{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":158697,"rows_kept":158697,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1738713601941,0.00548466,2733.7,2733.5,5.7942]
["bitfinex-derivatives","ETHF0:USTF0",1738713602246,0.00548466,2733.7,2733.5,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1738713604349,0.00548466,2733.7,2733.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738713604749,0.00548466,2733.7,2733.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1738713604950,3.2078,2735.5,2733.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1738713605153,3.2078,2736.2,2735.3,2.81462746]
["bitfinex-derivatives","ETHF0:USTF0",1738713605348,1.163,2736.1,2735.3,2.81462746]
["bitfinex-derivatives","ETHF0:USTF0",1738713605548,3.2078,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713605747,3.2078,2735.2,2734.8,6.02242746]
["bitfinex-derivatives","ETHF0:USTF0",1738713606446,3.2078,2735.2,2734.9,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1738713606752,0.00548466,2735.3,2734.9,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1738713607347,0.00548466,2735.3,2734.7,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1738713607348,3.2078,2735.2,2734.7,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1738713607643,3.2078,2735.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713607644,3.2078,2735.2,2734.2,3.36721686]
["bitfinex-derivatives","ETHF0:USTF0",1738713607951,3.2078,2734.5,2733.5,3.46521699]
["bitfinex-derivatives","ETHF0:USTF0",1738713608152,0.00548466,2735.3,2733.1,3.46521699]
["bitfinex-derivatives","ETHF0:USTF0",1738713608153,4.3708,2734.4,2733.1,3.46521699]
["bitfinex-derivatives","ETHF0:USTF0",1738713608348,3.2078,2734.1,2732.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1738713608555,6.67301699,2734.1,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713608756,0.00548466,2733.7,2732.7,6.8658]
["bitfinex-derivatives","ETHF0:USTF0",1738713609253,1.11338466,2733.7,2732.7,6.8658]
["bitfinex-derivatives","ETHF0:USTF0",1738713609448,1.11338466,2733.7,2732.1,0.49216545]
["bitfinex-derivatives","ETHF0:USTF0",1738713609449,3.2078,2733.2,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713610350,3.2078,2733.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713610855,3.2078,2733.6,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713611849,3.2078,2733.6,2732.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1738713611850,3.2078,2733.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713612657,1.38645721,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713613050,1.38645721,2733.7,2732.7,6.67301699]
["bitfinex-derivatives","ETHF0:USTF0",1738713613246,3.2078,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713613457,1.1489,2732.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713613653,1.1489,2732.8,2731.9,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1738713613858,1.7112,2732.8,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713614059,3.2078,2732.6,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713614360,1.7112,2732.8,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713614766,0.00548466,2732.6,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713614956,3.2078,2732.5,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713617055,3.2078,2732.0,2731.0,3.46521699]
["bitfinex-derivatives","ETHF0:USTF0",1738713617255,0.00548466,2732.6,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713617256,3.2078,2731.7,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713617462,1.477,2731.9,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713617463,3.2078,2731.4,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713617660,3.2078,2731.7,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713617866,3.2078,2732.1,2731.0,3.46521699]
["bitfinex-derivatives","ETHF0:USTF0",1738713618069,3.2078,2732.1,2731.0,4.04961699]
["bitfinex-derivatives","ETHF0:USTF0",1738713618260,3.2078,2731.7,2731.0,4.04961699]
["bitfinex-derivatives","ETHF0:USTF0",1738713618466,3.2078,2731.4,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713618668,3.2078,2731.8,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713618977,3.2078,2732.1,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713619370,3.2078,2731.4,2731.3,0.00389542]
["bitfinex-derivatives","ETHF0:USTF0",1738713628975,3.2078,2732.0,2731.3,0.00389542]
["bitfinex-derivatives","ETHF0:USTF0",1738713629174,3.2078,2732.0,2731.4,3.46521699]
["bitfinex-derivatives","ETHF0:USTF0",1738713629478,3.2078,2732.0,2731.5,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1738713629678,0.00548466,2732.6,2731.8,3.46521699]
["bitfinex-derivatives","ETHF0:USTF0",1738713629880,0.00548466,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713630173,3.2078,2733.5,2732.7,3.46521699]
["bitfinex-derivatives","ETHF0:USTF0",1738713630378,3.2078,2733.5,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713630973,3.2078,2733.8,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713631369,0.00548466,2733.4,2732.9,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1738713631775,3.2078,2733.3,2732.9,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1738713632582,0.00548466,2733.4,2732.9,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1738713632583,0.00548466,2733.4,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713632781,3.2078,2734.8,2734.1,3.46521699]
["bitfinex-derivatives","ETHF0:USTF0",1738713632976,0.5647,2735.1,2733.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1738713632977,0.26943866,2735.3,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713633280,3.2078,2735.9,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713633478,3.2078,2736.2,2735.4,3.46521699]
["bitfinex-derivatives","ETHF0:USTF0",1738713634070,3.2078,2735.6,2735.5,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1738713636378,8.2078,2735.6,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713636576,3.2078,2735.2,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713636878,3.2078,2734.4,2733.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738713637074,3.2078,2735.0,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713637277,3.2078,2735.0,2733.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738713637278,3.2078,2735.4,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713637577,3.2078,2736.7,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713637878,3.2078,2736.7,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713638083,0.00548466,2736.3,2736.2,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713638280,1.1786,2737.9,2736.2,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713638281,3.2078,2737.2,2736.2,7.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713638481,3.2078,2737.2,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713638680,3.2078,2737.6,2736.7,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713638881,3.2078,2738.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713639078,3.2078,2738.1,2737.2,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713639273,3.2078,2738.4,2737.2,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713639481,0.00548466,2737.9,2737.4,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1738713639681,0.00548466,2737.9,2737.4,3.21328466]
["bitfinex-derivatives","ETHF0:USTF0",1738713639879,0.00548466,2737.9,2737.7,7.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713640181,3.2078,2739.0,2737.7,7.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713640386,3.2078,2739.0,2738.2,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713641077,3.2078,2738.5,2737.4,0.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1738713641278,3.2078,2738.8,2737.7,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713641481,3.2078,2738.8,2738.3,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713642177,0.00548466,2738.9,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713642378,3.2078,2739.8,2738.8,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713642582,3.2078,2739.8,2738.8,7.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713643381,3.2078,2739.8,2739.3,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713643680,0.5479,2741.4,2739.3,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713643681,3.2078,2740.4,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713643886,3.2078,2740.4,2740.0,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713644478,3.2078,2740.1,2739.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713644880,8.2078,2740.1,2738.5,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713645084,3.2078,2740.0,2738.5,7.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713645475,3.2078,2740.0,2737.7,0.8483504]
["bitfinex-derivatives","ETHF0:USTF0",1738713645476,3.2078,2740.0,2739.0,7.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713645684,3.2078,2740.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713645881,3.2078,2740.0,2739.5,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713646483,3.21327455,2740.5,2739.5,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713646880,0.00547455,2740.5,2740.0,7.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713647084,0.00547455,2740.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713647282,0.00547455,2740.5,2740.0,7.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713647488,3.2078,2740.4,2740.0,7.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713647786,3.2078,2740.4,2740.0,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713648389,0.00547455,2740.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713648885,0.00547455,2740.5,2740.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713649183,0.00547455,2740.5,2740.0,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713649390,0.00547455,2740.5,2739.6,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738713649391,3.2078,2740.3,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713649979,3.2078,2740.0,2739.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713650183,3.2078,2739.7,2739.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713650985,3.2078,2739.4,2739.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713652692,8.2078,2739.4,2738.0,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713652887,1.471,2739.8,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713652888,3.2078,2739.0,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713653693,3.2078,2739.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713653989,0.00547455,2738.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713655592,0.00547455,2738.8,2738.3,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713655789,0.00547455,2738.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713655993,3.2078,2739.6,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713656183,3.2078,2740.5,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713656489,3.2078,2740.5,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713656688,3.2078,2740.5,2739.5,7.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713656990,3.2078,2740.5,2739.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1738713656991,3.2078,2740.2,2739.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1738713657183,3.2078,2739.5,2739.0,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713657389,3.2078,2739.6,2738.5,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713657790,3.2078,2739.6,2739.0,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713658195,3.2078,2740.0,2739.0,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713659094,3.2078,2740.0,2739.0,3.21327455]
["bitfinex-derivatives","ETHF0:USTF0",1738713660488,3.2078,2739.3,2739.0,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713660998,3.2078,2739.5,2739.0,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713661387,2.033,2740.2,2739.0,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713661388,3.2078,2739.2,2739.0,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713661592,3.2078,2739.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713661895,3.2078,2739.2,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713662091,3.2078,2739.2,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713662898,0.00547455,2739.1,2738.6,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713663595,0.00547455,2739.1,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713663904,0.00547455,2739.1,2739.0,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713664102,3.2078,2739.8,2739.0,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713664397,3.2078,2740.5,2739.5,7.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713664594,0.5537,2741.1,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713664802,3.2078,2740.9,2740.0,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713664998,3.2078,2740.9,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713665304,3.2078,2741.5,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713665599,3.2078,2741.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713665797,3.2078,2741.0,2740.5,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713666001,3.2078,2740.8,2740.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713666200,0.00547455,2741.4,2740.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713666400,0.00547455,2741.4,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713666597,0.00547455,2741.4,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713667597,0.00547455,2741.4,2741.0,7.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713667904,0.00547455,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713668101,3.2078,2742.2,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713669199,3.2078,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713669594,0.2777359,2743.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713669799,0.2777359,2743.8,2741.3,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1738713669800,3.2078,2743.1,2742.0,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713670297,0.2777359,2743.8,2741.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738713670298,3.2078,2742.1,2741.5,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713670504,3.2078,2742.4,2741.3,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713670799,1.0907,2743.9,2742.0,7.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713670800,3.2078,2743.0,2742.0,7.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713670996,0.00547455,2742.1,2742.0,7.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713671501,0.00547455,2742.1,2742.0,12.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713671694,3.2078,2743.0,2742.0,12.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713671896,3.2078,2743.0,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713672096,3.2078,2743.0,2742.5,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713672906,3.2078,2742.7,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713673105,3.2078,2742.7,2741.8,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713673398,3.2078,2742.2,2741.8,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713673599,3.2078,2741.9,2741.8,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713673800,3.2078,2741.9,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713673996,4.46649791,2742.6,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713674202,3.2078,2741.6,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713674402,3.2078,2741.9,2740.5,7.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713674804,3.2078,2741.6,2740.5,7.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713675202,0.00547455,2741.5,2740.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713675398,3.2078,2741.3,2740.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713675596,0.00547455,2741.5,2741.0,7.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713675799,3.2078,2742.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713675995,3.2078,2741.8,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713676501,3.2078,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713676998,3.21138515,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713677199,0.00358515,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713677401,3.2078,2741.3,2740.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713678198,3.2078,2741.0,2740.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713678605,3.2078,2741.3,2740.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713678801,3.2078,2741.7,2740.9,3.21327455]
["bitfinex-derivatives","ETHF0:USTF0",1738713679006,0.00358515,2741.8,2741.0,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713679810,0.00358515,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713680005,0.00358515,2741.8,2741.0,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713680207,0.00358515,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713680402,0.00358515,2741.8,2741.5,7.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713680602,0.00358515,2741.8,2740.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713680603,0.00358515,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713681014,0.00358515,2741.8,2741.0,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713681310,0.00358515,2741.8,2740.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713681311,3.2078,2741.5,2740.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713682513,3.2078,2741.0,2740.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713682706,3.2078,2741.3,2740.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713683111,3.2078,2741.2,2740.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713683811,3.21138515,2741.8,2740.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713684012,3.21138515,2741.8,2741.0,7.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713685305,3.21138515,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713685306,0.00358515,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713685812,3.2078,2742.6,2741.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713686108,3.2078,2742.6,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713686414,3.2078,2743.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713686615,3.2078,2743.3,2742.5,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713686912,3.2078,2743.3,2742.2,3.79111]
["bitfinex-derivatives","ETHF0:USTF0",1738713686913,3.2078,2742.6,2742.0,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713687110,3.2078,2743.1,2742.6,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713687304,0.594,2743.4,2742.6,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713687305,3.2078,2742.8,2742.6,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713687513,3.79101,2742.8,2742.6,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713687715,0.58322,2742.7,2742.6,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713688016,3.79101,2742.8,2741.5,7.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713688211,3.2078,2742.2,2741.5,7.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713688415,3.2078,2742.8,2741.5,7.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713689215,0.00547455,2742.4,2741.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713689913,3.2078,2742.2,2741.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713690212,0.00547455,2742.4,2741.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713690819,3.21327455,2742.4,2741.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713691114,3.2078,2742.0,2741.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713692010,3.2078,2742.3,2741.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713693218,0.00547455,2742.4,2741.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713693716,0.00547455,2742.4,2741.9,3.21327455]
["bitfinex-derivatives","ETHF0:USTF0",1738713694516,0.00547455,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713694913,0.00547455,2742.4,2742.0,7.64609791]
["bitfinex-derivatives","ETHF0:USTF0",1738713695114,3.21327455,2742.4,2741.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713696017,3.2078,2742.0,2741.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713696412,3.21327455,2742.4,2741.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713696615,0.00547455,2742.4,2741.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713697311,0.00571032,2742.2,2741.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713697519,0.00571032,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713697716,0.00547455,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713697915,3.2078,2743.3,2742.4,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1738713698115,3.2078,2743.3,2742.7,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713698317,3.2078,2744.0,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713698517,3.2078,2744.0,2743.3,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713699119,3.2078,2744.0,2743.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713699817,3.2078,2743.7,2743.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713700317,8.2078,2743.7,2742.3,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713700524,3.2078,2742.6,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713701219,3.2078,2742.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713701524,3.2078,2742.2,2741.6,3.21327455]
["bitfinex-derivatives","ETHF0:USTF0",1738713701525,3.21327455,2742.2,2741.6,3.21327455]
["bitfinex-derivatives","ETHF0:USTF0",1738713703221,0.58337,2742.0,2741.6,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713703422,3.21327455,2742.2,2741.6,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713703423,3.2078,2741.9,2741.6,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713703923,3.79119,2741.9,2741.6,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713704323,3.79119,2741.9,2740.8,7.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713704324,3.2078,2741.9,2740.8,7.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713704926,3.2078,2741.6,2740.8,7.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713705528,3.2078,2741.6,2740.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713705827,3.2078,2741.1,2740.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713706018,3.2078,2741.6,2740.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713706222,0.5524,2742.1,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713706417,0.00547455,2742.2,2741.8,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713706818,3.2078,2742.6,2741.8,8.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713707124,3.2078,2743.2,2742.4,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713707916,3.2078,2743.1,2742.4,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713708124,3.21327455,2743.1,2742.5,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713708720,3.2078,2742.8,2742.5,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713709316,8.2078,2742.8,2741.4,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713709523,3.2078,2741.9,2741.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738713710223,3.2078,2741.6,2740.9,7.38603246]
["bitfinex-derivatives","ETHF0:USTF0",1738713710423,3.2078,2741.6,2741.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713711028,3.2078,2741.3,2741.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713712124,0.00547455,2741.7,2741.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713712125,3.2078,2741.6,2741.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713712526,3.2078,2741.3,2741.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713713826,0.58354,2741.2,2740.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738713714026,3.2078,2740.1,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713714219,3.2078,2740.1,2739.1,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713714426,3.2078,2739.6,2738.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738713714726,3.2078,2739.0,2738.3,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1738713714927,3.2078,2739.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713715127,0.00547455,2738.9,2738.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713715321,0.00547455,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713715528,0.00547455,2738.9,2738.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713715726,0.00547455,2738.9,2738.7,7.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713716625,0.00547455,2738.9,2738.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713716826,3.2078,2738.7,2738.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713718829,0.00547455,2738.9,2738.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713719226,3.2078,2738.7,2738.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713720533,3.2078,2738.3,2736.9,8.77409791]
["bitfinex-derivatives","ETHF0:USTF0",1738713720736,3.2078,2737.6,2736.4,7.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713721225,3.2078,2737.3,2736.4,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713721430,3.2078,2736.6,2736.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738713721729,3.2078,2736.1,2735.1,7.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713722033,3.2078,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713722234,3.2078,2735.5,2735.3,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738713723123,8.2078,2735.5,2733.9,0.14926075]
["bitfinex-derivatives","ETHF0:USTF0",1738713723334,3.2078,2734.7,2733.9,0.14926075]
["bitfinex-derivatives","ETHF0:USTF0",1738713724034,3.2078,2734.7,2734.2,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713724233,3.2078,2734.7,2733.9,3.35706075]
["bitfinex-derivatives","ETHF0:USTF0",1738713724529,3.2078,2734.7,2734.0,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713724927,3.2078,2734.1,2734.0,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713725830,0.00548476,2734.3,2734.0,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713726325,3.2078,2735.2,2734.0,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713726525,3.2078,2734.9,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713727535,0.00548476,2734.8,2734.4,7.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713727833,0.00548476,2734.8,2734.4,11.98189791]
["bitfinex-derivatives","ETHF0:USTF0",1738713728034,0.00548476,2734.8,2734.4,8.77409791]
["bitfinex-derivatives","ETHF0:USTF0",1738713729329,0.00548476,2734.8,2734.0,8.08728476]
["bitfinex-derivatives","ETHF0:USTF0",1738713729534,3.2078,2734.6,2734.0,4.87948476]
["bitfinex-derivatives","ETHF0:USTF0",1738713729733,3.2078,2734.6,2734.0,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713729933,3.2078,2734.3,2734.0,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713733942,3.2078,2733.1,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713734343,3.2078,2733.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713734641,0.00548476,2733.0,2732.7,7.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713735037,3.7779,2734.2,2732.9,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1738713735236,3.2078,2734.2,2733.3,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713736041,3.2078,2734.2,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713736239,0.00548476,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713736642,0.00548476,2734.0,2733.8,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713737444,0.00548476,2734.0,2733.5,8.6662]
["bitfinex-derivatives","ETHF0:USTF0",1738713738243,0.00548476,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713738449,3.2078,2735.1,2733.8,7.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713738746,3.2078,2735.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713738944,3.2078,2735.9,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713739142,3.2078,2736.3,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713739338,3.2078,2736.3,2735.3,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713739547,3.2078,2736.3,2735.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738713739848,0.00548476,2736.1,2735.5,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713740147,3.2078,2735.9,2735.5,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713740352,3.2078,2735.6,2735.5,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713740740,3.2078,2735.6,2734.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738713740946,3.2078,2735.3,2734.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738713741249,3.2078,2735.3,2734.3,8.77409791]
["bitfinex-derivatives","ETHF0:USTF0",1738713741954,3.2078,2735.3,2734.5,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713742147,1.6751,2735.3,2734.8,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713742352,3.1374,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713742547,3.1374,2735.3,2735.2,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738713742753,3.1374,2735.3,2735.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738713743159,1.4623,2735.3,2734.5,3.21328476]
["bitfinex-derivatives","ETHF0:USTF0",1738713743451,1.4623,2735.3,2734.8,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713743653,0.5805,2735.6,2734.8,7.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713743956,3.2078,2736.0,2735.3,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713744160,0.5388,2735.6,2735.3,8.77409791]
["bitfinex-derivatives","ETHF0:USTF0",1738713744456,3.7466,2735.6,2735.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738713745954,0.5388,2735.6,2735.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738713746255,1.67908476,2736.1,2735.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738713746256,1.67908476,2736.1,2735.6,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1738713746454,1.67908476,2736.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713746656,1.67908476,2736.1,2735.9,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713746858,0.00548476,2736.1,2735.9,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713748353,0.00548476,2736.1,2735.9,8.77409791]
["bitfinex-derivatives","ETHF0:USTF0",1738713748559,3.2078,2737.4,2736.0,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738713748854,3.2078,2737.2,2736.4,7.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713749057,3.2078,2737.6,2736.4,7.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713749662,3.2078,2737.6,2736.4,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713749855,0.00548476,2737.3,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713750059,0.00548476,2737.3,2736.9,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713750250,3.2078,2738.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713750456,3.2078,2738.5,2737.5,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713750962,3.2078,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713751263,3.2078,2738.5,2737.3,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738713751456,3.2078,2738.5,2737.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738713751761,0.00548476,2737.9,2737.5,4.48441791]
["bitfinex-derivatives","ETHF0:USTF0",1738713751963,0.00548476,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713752364,1.4606,2738.5,2737.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713752658,1.4606,2738.5,2737.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738713753254,0.1544,2738.4,2737.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738713753455,0.1544,2738.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713753656,0.15986774,2738.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713753959,0.15986774,2738.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713754154,0.15986774,2738.4,2738.3,0.45656955]
["bitfinex-derivatives","ETHF0:USTF0",1738713754563,0.15986774,2738.4,2738.3,5.45656955]
["bitfinex-derivatives","ETHF0:USTF0",1738713754752,0.15986774,2738.4,2738.1,3.90558267]
["bitfinex-derivatives","ETHF0:USTF0",1738713754953,3.36766774,2738.4,2738.1,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713755153,0.45196774,2738.4,2738.1,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713755365,3.2078,2738.2,2738.1,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713755566,0.45196774,2738.4,2738.1,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713756162,3.2078,2738.3,2738.1,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713756461,0.58424,2737.9,2736.6,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713756652,3.2078,2737.5,2736.6,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713756853,1.47,2738.0,2736.6,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713756854,3.2078,2737.2,2736.6,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713757061,3.2078,2737.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713757262,3.2078,2737.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713757458,3.2078,2736.9,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713757659,3.2078,2737.3,2736.6,3.90558267]
["bitfinex-derivatives","ETHF0:USTF0",1738713757966,0.00548476,2737.2,2736.6,7.11338267]
["bitfinex-derivatives","ETHF0:USTF0",1738713758355,3.21328476,2737.2,2736.6,7.11338267]
["bitfinex-derivatives","ETHF0:USTF0",1738713758855,0.00548476,2737.2,2737.1,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713759763,0.00548476,2737.2,2736.8,2.36259826]
["bitfinex-derivatives","ETHF0:USTF0",1738713760066,3.2078,2736.9,2736.6,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713760664,0.00548476,2737.2,2736.6,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713761061,3.2078,2736.7,2736.6,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713761756,8.2078,2736.7,2735.6,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713761958,3.2078,2735.7,2735.1,1.14216989]
["bitfinex-derivatives","ETHF0:USTF0",1738713762168,3.2078,2735.2,2735.1,1.14216989]
["bitfinex-derivatives","ETHF0:USTF0",1738713762561,3.2078,2735.2,2734.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1738713762857,3.2078,2735.0,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713763255,0.00548476,2734.9,2734.3,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713763460,3.2078,2734.6,2734.3,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713763667,0.00548476,2734.9,2734.3,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713764462,1.46798476,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713768465,1.46798476,2734.9,2734.3,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713768466,0.58492,2734.8,2734.3,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713768665,0.58492,2734.8,2732.7,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1738713768666,0.58502,2734.3,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713768857,0.58502,2734.3,2732.9,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713768858,3.2078,2733.5,2732.9,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713769065,3.2078,2733.5,2732.4,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713769465,3.2078,2732.9,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713769866,3.2078,2733.8,2732.4,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713770064,0.00548476,2732.9,2732.4,6.26269617]
["bitfinex-derivatives","ETHF0:USTF0",1738713770263,0.00548476,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713770468,0.00548476,2732.9,2732.5,2.36259826]
["bitfinex-derivatives","ETHF0:USTF0",1738713770768,3.7586,2734.2,2732.6,5.57039826]
["bitfinex-derivatives","ETHF0:USTF0",1738713770961,3.2078,2734.2,2733.3,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713771162,3.2078,2734.6,2733.8,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713771363,0.5933,2734.8,2733.8,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713771572,0.5933,2734.8,2733.8,7.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713771761,4.6848,2735.3,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713771962,0.00548476,2734.6,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713772172,0.00548476,2734.6,2734.5,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713772671,0.00548476,2734.6,2734.5,8.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713772973,3.2078,2735.6,2734.5,11.26269617]
["bitfinex-derivatives","ETHF0:USTF0",1738713773171,3.2078,2735.6,2735.0,7.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713773474,0.57,2736.3,2735.5,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713773475,3.2078,2736.0,2735.5,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713773769,4.6697,2736.0,2735.5,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713774077,4.6697,2736.0,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713774263,4.67518476,2736.0,2735.5,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713774466,3.2078,2735.6,2735.5,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713774763,3.2078,2735.6,2734.5,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713775261,3.2078,2735.6,2734.6,2.36259826]
["bitfinex-derivatives","ETHF0:USTF0",1738713776072,3.2078,2735.6,2735.0,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713776366,1.46738476,2736.0,2735.5,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713776569,1.46738476,2736.0,2735.5,9.47049617]
["bitfinex-derivatives","ETHF0:USTF0",1738713778171,3.2078,2735.9,2735.0,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713778377,3.2078,2735.6,2735.0,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713779074,3.2078,2735.6,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713779267,3.2078,2735.0,2734.8,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713779473,3.2078,2735.3,2734.8,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713780271,0.5831,2735.5,2734.8,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713780571,3.2078,2735.7,2735.0,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713780974,3.2078,2735.1,2734.8,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713781372,3.2078,2735.5,2734.8,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713782076,3.2078,2734.9,2734.8,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713782271,3.2078,2734.9,2734.3,0.00691038]
["bitfinex-derivatives","ETHF0:USTF0",1738713782470,3.2078,2734.6,2734.3,0.00691038]
["bitfinex-derivatives","ETHF0:USTF0",1738713782674,3.2078,2734.6,2733.3,2.36259826]
["bitfinex-derivatives","ETHF0:USTF0",1738713782675,0.5509,2734.5,2733.3,2.36259826]
["bitfinex-derivatives","ETHF0:USTF0",1738713782874,3.2078,2734.3,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713783177,3.2078,2734.3,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713783473,3.2078,2735.2,2734.0,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713783777,3.2078,2734.8,2734.0,9.47049617]
["bitfinex-derivatives","ETHF0:USTF0",1738713783978,3.2078,2734.8,2734.1,2.36259826]
["bitfinex-derivatives","ETHF0:USTF0",1738713784180,3.2078,2734.8,2734.2,2.36259826]
["bitfinex-derivatives","ETHF0:USTF0",1738713784374,3.2078,2734.8,2734.0,7.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713784375,3.2078,2735.1,2734.3,2.36259826]
["bitfinex-derivatives","ETHF0:USTF0",1738713784767,3.79277,2734.5,2733.5,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713785075,3.2078,2734.0,2733.5,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713785273,3.2078,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713785479,4.6958,2734.7,2733.7,5.57039826]
["bitfinex-derivatives","ETHF0:USTF0",1738713785772,3.2078,2734.7,2734.0,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713786473,0.00548476,2735.0,2734.1,2.36259826]
["bitfinex-derivatives","ETHF0:USTF0",1738713786673,1.66478476,2735.0,2734.1,2.36259826]
["bitfinex-derivatives","ETHF0:USTF0",1738713786874,3.2078,2734.8,2734.1,2.36259826]
["bitfinex-derivatives","ETHF0:USTF0",1738713787174,3.2078,2734.2,2734.1,2.36259826]
["bitfinex-derivatives","ETHF0:USTF0",1738713787565,8.2078,2734.2,2733.5,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713787772,3.2078,2733.6,2733.5,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713788275,3.2078,2733.6,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713788276,0.58518,2733.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713788475,3.2078,2732.9,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713788682,3.2078,2732.5,2732.0,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713788984,1.487,2733.4,2731.6,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1738713788985,3.2078,2732.2,2731.6,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1738713789173,3.2078,2732.5,2731.6,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1738713789485,3.21328476,2732.2,2731.6,3.21328476]
["bitfinex-derivatives","ETHF0:USTF0",1738713789985,0.00548476,2732.2,2731.6,3.21328476]
["bitfinex-derivatives","ETHF0:USTF0",1738713790474,0.00548476,2732.2,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713790872,3.2078,2732.1,2731.6,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713791671,3.2078,2731.7,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713791876,3.2078,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713792376,1.496,2731.4,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713792377,3.2078,2730.6,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713792676,2.08165,2731.4,2729.6,2.36259826]
["bitfinex-derivatives","ETHF0:USTF0",1738713792677,3.2078,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713792882,3.2078,2731.0,2730.0,3.90558267]
["bitfinex-derivatives","ETHF0:USTF0",1738713793285,0.00548476,2730.2,2730.0,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713794580,0.148,2730.1,2730.0,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713795682,5.148,2730.1,2729.1,2.36259826]
["bitfinex-derivatives","ETHF0:USTF0",1738713795877,3.2078,2729.8,2729.0,7.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713796182,3.9427,2730.1,2729.0,7.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713796379,0.148,2730.1,2729.5,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713796775,0.148,2730.1,2730.0,7.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713797178,0.148,2730.1,2730.0,12.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713797380,0.148,2730.1,2730.0,7.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713797890,0.148,2730.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713798084,0.148,2730.1,2729.5,3.90380561]
["bitfinex-derivatives","ETHF0:USTF0",1738713798282,3.2078,2729.9,2729.5,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1738713798482,0.148,2730.1,2729.5,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1738713798683,0.148,2730.1,2729.5,3.90380561]
["bitfinex-derivatives","ETHF0:USTF0",1738713799188,0.148,2730.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713800485,3.2078,2729.8,2729.5,3.90380561]
["bitfinex-derivatives","ETHF0:USTF0",1738713800688,3.2078,2729.8,2729.5,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1738713800989,3.2078,2729.8,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713801185,3.2078,2729.5,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713801585,3.2078,2729.2,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713802288,1.4656,2729.2,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713804091,3.2078,2728.9,2728.0,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713804288,3.2078,2728.6,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713804889,3.2078,2728.2,2727.0,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713805096,3.2078,2728.2,2726.2,4.90960978]
["bitfinex-derivatives","ETHF0:USTF0",1738713805097,3.2078,2727.1,2726.4,7.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713805391,3.2078,2727.0,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713805787,3.21329501,2727.0,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713807184,3.21329501,2727.0,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713807386,3.2078,2726.7,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713808185,3.2078,2726.3,2725.4,7.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713808387,3.2078,2726.0,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713808588,1.517,2726.4,2724.9,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713808589,3.2078,2725.6,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713809188,3.2078,2725.2,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713809395,3.21329501,2725.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713809892,0.00549501,2725.6,2724.9,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713810094,0.00549501,2725.6,2725.4,7.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713810492,0.5946,2727.4,2725.5,2.36259826]
["bitfinex-derivatives","ETHF0:USTF0",1738713810793,3.2078,2727.8,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713810994,3.2078,2727.8,2726.9,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713811386,3.2078,2729.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713811588,2.0434,2729.2,2728.0,7.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713811790,5.2512,2729.2,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713812091,0.00549501,2728.9,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713812396,3.2078,2731.1,2729.0,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1738713812594,3.2078,2730.6,2729.6,7.10789791]
["bitfinex-derivatives","ETHF0:USTF0",1738713812798,3.7519,2731.1,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713813287,0.5441,2731.1,2729.6,3.90009791]
["bitfinex-derivatives","ETHF0:USTF0",1738713813488,3.2078,2730.4,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713813683,3.3558,2730.1,2729.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738713814391,3.2078,2729.8,2729.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738713814596,3.2078,2730.0,2729.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738713815297,3.2078,2729.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713815594,3.2078,2729.2,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713815793,3.2078,2728.8,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713815994,1.55,2729.2,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713815999,3.2078,2729.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713816497,3.2078,2729.1,2727.3,6.43838361]
["bitfinex-derivatives","ETHF0:USTF0",1738713816498,4.7588,2729.7,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713816696,0.00549501,2728.8,2728.3,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1738713817792,3.2078,2728.4,2728.3,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738713818288,3.2078,2728.4,2727.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738713818289,8.2078,2728.4,2727.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738713818488,3.2078,2728.4,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713819088,3.2078,2728.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713819294,3.2078,2728.3,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713819499,0.00549501,2728.8,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713820091,0.00549501,2728.8,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713820596,0.00549501,2728.8,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713820893,0.148,2730.1,2728.6,5.57039826]
["bitfinex-derivatives","ETHF0:USTF0",1738713821096,0.148,2730.1,2728.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1738713821097,0.148,2730.1,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713821295,0.148,2730.1,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713821502,1.4649,2730.5,2729.9,2.36259826]
["bitfinex-derivatives","ETHF0:USTF0",1738713821795,3.2078,2731.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713821995,3.2078,2731.9,2730.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1738713821996,3.2078,2732.3,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713822192,3.2078,2733.1,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713822392,3.2078,2732.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713822593,0.00549501,2732.1,2731.6,5.87188361]
["bitfinex-derivatives","ETHF0:USTF0",1738713822793,0.00549501,2732.1,2731.0,5.87188361]
["bitfinex-derivatives","ETHF0:USTF0",1738713823090,0.00549501,2732.1,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713823294,3.2078,2731.7,2731.6,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738713823602,3.2078,2731.7,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713823797,5.00549501,2732.1,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713823798,1.2178,2730.6,2730.2,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1738713824104,1.2178,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713825002,0.00549501,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713825199,0.00549501,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713826097,0.00549501,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713826501,0.00549501,2730.8,2730.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713827211,1.5958,2731.7,2730.7,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1738713827499,1.5958,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713828108,1.5958,2731.7,2731.6,14.07968361]
["bitfinex-derivatives","ETHF0:USTF0",1738713828304,0.7005,2731.7,2731.6,14.07968361]
["bitfinex-derivatives","ETHF0:USTF0",1738713828604,0.5471,2733.3,2731.9,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1738713828801,3.2078,2733.7,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713829104,3.2078,2733.2,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713829312,3.2078,2732.5,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713829602,3.2078,2732.5,2731.0,2.36259826]
["bitfinex-derivatives","ETHF0:USTF0",1738713829603,3.2078,2732.2,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713829808,3.2078,2732.2,2731.8,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738713830908,3.2078,2731.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713831209,1.193,2732.5,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713831210,3.2078,2731.6,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713831406,3.2078,2731.6,2730.4,5.87188361]
["bitfinex-derivatives","ETHF0:USTF0",1738713831407,3.2078,2731.9,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713832210,3.2078,2731.5,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713832404,0.00549501,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713833297,0.00549501,2731.7,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713833704,0.00549501,2731.7,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713833899,0.00549501,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713834406,1.193,2732.5,2731.6,16.44228187]
["bitfinex-derivatives","ETHF0:USTF0",1738713834598,1.193,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713834799,4.7538,2733.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713835003,4.7538,2733.5,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713835210,1.1451,2733.8,2731.4,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738713835211,4.3529,2733.8,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713835614,0.00549501,2733.7,2733.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738713836209,0.00549501,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713836803,3.2078,2733.3,2733.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738713837009,0.29809501,2733.7,2733.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738713837211,1.1667,2733.6,2733.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738713837408,3.2078,2733.2,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713837613,3.2078,2733.0,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713838106,3.2078,2733.0,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713838409,3.2078,2732.2,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713839011,0.00549501,2732.1,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713839412,0.00549501,2732.1,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713839706,3.2078,2731.8,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713839910,3.2078,2731.4,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713840115,3.2078,2731.6,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713840310,3.2078,2731.3,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713840507,3.2078,2731.0,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713841013,3.2078,2731.5,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713841309,0.5737,2732.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713841519,3.2078,2731.6,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713841813,3.2078,2731.0,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713842014,3.2078,2730.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713842812,0.5544,2730.9,2729.2,6.46418361]
["bitfinex-derivatives","ETHF0:USTF0",1738713842813,3.2078,2730.3,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713843512,3.2078,2730.0,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713844018,3.2078,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713844511,3.2078,2729.7,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713844713,3.2078,2729.4,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713844912,3.2078,2729.7,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713845220,3.2078,2729.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713845221,0.00549501,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713845516,1.15399501,2728.9,2728.7,2.36259826]
["bitfinex-derivatives","ETHF0:USTF0",1738713845917,1.15399501,2728.9,2728.7,7.36259826]
["bitfinex-derivatives","ETHF0:USTF0",1738713846217,1.15399501,2728.9,2728.7,2.36259826]
["bitfinex-derivatives","ETHF0:USTF0",1738713846415,1.15399501,2728.9,2728.7,7.36259826]
["bitfinex-derivatives","ETHF0:USTF0",1738713846612,1.15399501,2728.9,2728.7,13.23448187]
["bitfinex-derivatives","ETHF0:USTF0",1738713847120,1.15399501,2728.9,2728.7,2.36259826]
["bitfinex-derivatives","ETHF0:USTF0",1738713847421,1.15399501,2728.9,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713847915,1.15399501,2728.9,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713848115,3.2078,2728.6,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713848516,1.15399501,2728.9,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713848814,3.2078,2728.7,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713849017,1.15399501,2728.9,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713849018,3.2078,2728.4,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713849917,3.2078,2728.7,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713850117,3.2078,2728.4,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713850924,3.2078,2728.7,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713851617,1.15399501,2728.9,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713851814,1.15399501,2728.9,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713852312,3.7838,2730.1,2728.7,14.07968361]
["bitfinex-derivatives","ETHF0:USTF0",1738713852513,3.7838,2730.1,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713852714,3.7838,2730.1,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713852920,0.539,2730.7,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713853216,0.539,2730.7,2728.7,5.87188361]
["bitfinex-derivatives","ETHF0:USTF0",1738713853217,3.7468,2730.7,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713853521,3.7468,2730.7,2728.9,3.91459826]
["bitfinex-derivatives","ETHF0:USTF0",1738713853522,0.5412,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713854017,3.2078,2730.7,2729.9,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738713854318,1.554,2731.0,2729.9,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738713854319,3.2078,2730.3,2729.9,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738713854509,0.5643,2730.6,2729.9,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738713854713,0.5643,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713855821,0.54669501,2731.1,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713856026,0.00549501,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713856518,0.00549501,2731.1,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713856928,0.5449,2732.5,2731.0,2.36259826]
["bitfinex-derivatives","ETHF0:USTF0",1738713857117,3.2078,2733.2,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713857424,3.2078,2733.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713857627,3.2078,2734.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713857834,0.05911422,2734.0,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713858124,3.2078,2733.7,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713858319,0.00549501,2733.8,2733.3,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738713858915,3.2078,2733.7,2733.3,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738713860121,0.00549501,2733.8,2733.3,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1738713860928,0.00549501,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713861527,5.00549501,2733.8,2733.3,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738713861721,5.00549501,2733.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713861722,3.2078,2733.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713861922,3.2078,2733.2,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713862127,0.5558,2733.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713862327,0.05912018,2733.6,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713862529,0.5558,2733.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713862727,0.0591226,2733.6,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713862928,3.2078,2733.5,2732.9,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738713863324,0.00549501,2733.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713863832,0.00549501,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713864728,0.00549501,2733.8,2732.9,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738713865030,3.2078,2733.5,2732.9,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738713865934,0.00549501,2733.8,2732.9,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738713866124,0.00549501,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713867123,0.00549501,2733.8,2733.5,9.07968361]
["bitfinex-derivatives","ETHF0:USTF0",1738713867735,0.00549501,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713867937,0.00549501,2733.8,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713868240,3.2078,2735.4,2733.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738713868433,3.2078,2735.7,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713869530,3.79265,2735.1,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713869839,3.2078,2734.6,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713870031,3.2078,2734.2,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713870228,0.05909932,2734.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713870229,3.2078,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713870731,3.2078,2733.7,2732.6,2.36259826]
["bitfinex-derivatives","ETHF0:USTF0",1738713870732,3.2078,2733.5,2733.2,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713870931,0.00548476,2733.8,2733.2,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713871131,3.2078,2733.5,2733.2,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713871440,0.00548476,2733.8,2733.2,7.11652935]
["bitfinex-derivatives","ETHF0:USTF0",1738713871639,3.21328476,2733.8,2733.2,7.11652935]
["bitfinex-derivatives","ETHF0:USTF0",1738713871834,3.2078,2733.5,2733.2,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713872041,3.2078,2733.5,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713872339,3.2078,2733.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713872736,3.2078,2733.5,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713872936,3.2078,2733.5,2732.7,3.90324459]
["bitfinex-derivatives","ETHF0:USTF0",1738713873130,0.5631,2733.7,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713873438,0.5631,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713873638,0.00548476,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713874537,0.00548476,2733.8,2733.7,3.90324459]
["bitfinex-derivatives","ETHF0:USTF0",1738713874849,0.5521,2735.0,2733.8,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1738713875045,0.5521,2735.0,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713875344,0.2925,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713876339,0.2925,2735.0,2734.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713876842,0.1076,2735.0,2734.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713877535,0.1076,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713877742,0.1076,2735.0,2734.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713878045,0.1076,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713878343,0.1076,2735.0,2734.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713878936,0.1076,2735.0,2734.9,10.57039826]
["bitfinex-derivatives","ETHF0:USTF0",1738713879133,0.0985,2735.0,2734.9,8.79268]
["bitfinex-derivatives","ETHF0:USTF0",1738713879444,3.2078,2737.3,2734.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713879641,0.05903831,2737.2,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713880042,3.2078,2737.0,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713880641,0.00548476,2736.8,2736.2,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713880848,3.2078,2736.7,2736.2,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713881246,3.2078,2736.4,2735.3,9.05258791]
["bitfinex-derivatives","ETHF0:USTF0",1738713881543,3.2078,2736.1,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713881738,0.58471,2735.7,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713881943,0.5429,2736.3,2734.1,2.36259826]
["bitfinex-derivatives","ETHF0:USTF0",1738713881944,3.2078,2735.2,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713882247,3.2078,2735.8,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713882441,3.7541,2736.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713882643,3.7541,2736.2,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713882838,3.7541,2736.2,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713883039,0.00548476,2735.9,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713883234,3.21328476,2735.9,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713884243,0.00548476,2735.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713884649,0.00548476,2735.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713885341,0.00548476,2735.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713885544,3.21328476,2735.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713886245,3.2078,2735.4,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713886444,3.2078,2735.1,2734.4,3.21328476]
["bitfinex-derivatives","ETHF0:USTF0",1738713886644,0.5706,2735.0,2734.4,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713886851,3.79277,2734.5,2733.4,5.84478791]
["bitfinex-derivatives","ETHF0:USTF0",1738713887053,3.2078,2734.2,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713887443,3.2078,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713887737,3.2078,2734.1,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713887941,3.2078,2734.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713888246,0.00548476,2734.0,2733.4,0.0054711]
["bitfinex-derivatives","ETHF0:USTF0",1738713889948,0.00548476,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713890345,0.00548476,2734.0,2733.8,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1738713890644,0.00468476,2734.0,2733.9,2.36259826]
["bitfinex-derivatives","ETHF0:USTF0",1738713890848,0.5809,2736.1,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713891051,0.5809,2736.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713891247,1.567,2737.1,2734.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1738713891248,3.2078,2737.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713892147,0.00548476,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713892848,0.00548476,2736.8,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713893245,0.29778476,2736.8,2736.3,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713893551,0.29778476,2736.8,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713893948,3.50558476,2736.8,2736.3,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713894152,3.2078,2736.4,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713894344,3.2078,2736.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713894545,3.2078,2736.2,2735.2,5.84478791]
["bitfinex-derivatives","ETHF0:USTF0",1738713894951,3.2078,2735.9,2735.2,5.84478791]
["bitfinex-derivatives","ETHF0:USTF0",1738713895148,3.2078,2735.9,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713895449,3.2078,2735.9,2735.3,0.0054711]
["bitfinex-derivatives","ETHF0:USTF0",1738713895650,0.5468,2736.3,2735.3,3.2132711]
["bitfinex-derivatives","ETHF0:USTF0",1738713896051,0.5468,2736.3,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713896247,0.5468,2736.3,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713896651,0.5468,2736.3,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713896846,3.2078,2736.2,2735.3,0.0054711]
["bitfinex-derivatives","ETHF0:USTF0",1738713897050,0.58475,2735.5,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713897252,3.2078,2734.9,2734.0,9.05258791]
["bitfinex-derivatives","ETHF0:USTF0",1738713897551,3.2078,2734.6,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713898150,3.2078,2734.7,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713898356,0.00548476,2734.6,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713898555,0.00548476,2734.6,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713900158,0.00548476,2734.6,2734.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713900452,1.561,2736.5,2734.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713900453,3.7516,2736.0,2734.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713900649,0.5438,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713901052,0.5438,2736.0,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713901353,0.5438,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713901957,3.2078,2735.9,2735.1,2.36259826]
["bitfinex-derivatives","ETHF0:USTF0",1738713902151,0.5438,2736.0,2734.3,5.84478791]
["bitfinex-derivatives","ETHF0:USTF0",1738713902152,3.2078,2735.2,2734.3,5.84478791]
["bitfinex-derivatives","ETHF0:USTF0",1738713902351,3.2078,2734.9,2734.3,5.84478791]
["bitfinex-derivatives","ETHF0:USTF0",1738713902552,3.2078,2734.9,2734.3,2.36259826]
["bitfinex-derivatives","ETHF0:USTF0",1738713902957,3.2078,2735.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713903150,3.2078,2735.6,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713904448,3.7516,2736.0,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713904648,0.5438,2736.0,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713905064,0.00548476,2736.1,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713905855,3.2078,2736.0,2735.1,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738713906157,3.2078,2736.0,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713906352,0.00548476,2736.1,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713907360,0.00058476,2736.1,2736.0,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1738713907565,0.2923,2736.8,2735.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713907760,0.2923,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713908157,0.2923,2736.8,2736.3,5.84478791]
["bitfinex-derivatives","ETHF0:USTF0",1738713908457,0.2923,2736.8,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713908662,3.2078,2736.4,2735.7,5.84478791]
["bitfinex-derivatives","ETHF0:USTF0",1738713908861,3.2078,2736.4,2736.3,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713909259,1.1291,2736.7,2736.3,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713909663,1.1291,2736.7,2736.3,2.36808302]
["bitfinex-derivatives","ETHF0:USTF0",1738713910160,0.29778476,2736.8,2736.3,2.36808302]
["bitfinex-derivatives","ETHF0:USTF0",1738713910370,0.29778476,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713910554,0.29778476,2736.8,2736.3,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713910760,0.29778476,2736.8,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713911467,0.29778476,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713911757,0.29778476,2736.8,2736.7,5.57039826]
["bitfinex-derivatives","ETHF0:USTF0",1738713911960,0.29778476,2736.8,2736.7,10.57039826]
["bitfinex-derivatives","ETHF0:USTF0",1738713912359,0.29778476,2736.8,2736.7,5.57039826]
["bitfinex-derivatives","ETHF0:USTF0",1738713915364,0.29778476,2736.8,2736.7,11.15488826]
["bitfinex-derivatives","ETHF0:USTF0",1738713915672,3.2078,2738.9,2736.7,13.58561826]
["bitfinex-derivatives","ETHF0:USTF0",1738713915964,0.5619,2739.3,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713916155,0.5619,2739.3,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713916156,0.05898589,2739.2,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713916356,0.5619,2739.3,2738.6,7.10039561]
["bitfinex-derivatives","ETHF0:USTF0",1738713916764,0.8539,2739.3,2738.6,7.10039561]
["bitfinex-derivatives","ETHF0:USTF0",1738713916958,3.21328476,2739.2,2738.7,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713917165,0.00548476,2739.2,2738.7,3.21328476]
["bitfinex-derivatives","ETHF0:USTF0",1738713918665,0.00548476,2739.2,2738.7,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713919369,0.00548476,2739.2,2737.6,3.89259561]
["bitfinex-derivatives","ETHF0:USTF0",1738713919370,3.2078,2738.8,2737.6,3.89259561]
["bitfinex-derivatives","ETHF0:USTF0",1738713919566,3.2078,2738.5,2737.6,3.89259561]
["bitfinex-derivatives","ETHF0:USTF0",1738713919770,3.2078,2738.1,2737.6,3.89259561]
["bitfinex-derivatives","ETHF0:USTF0",1738713919965,3.2078,2738.1,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713920165,0.5781,2738.0,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713920468,3.2078,2737.8,2737.3,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713920670,0.00548476,2737.9,2737.6,3.89259561]
["bitfinex-derivatives","ETHF0:USTF0",1738713921270,0.00548476,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713921667,0.00548476,2737.9,2737.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713921869,0.00548476,2737.9,2737.8,10.57039826]
["bitfinex-derivatives","ETHF0:USTF0",1738713922465,0.00038476,2737.9,2737.8,8.79206]
["bitfinex-derivatives","ETHF0:USTF0",1738713923468,0.00038476,2737.9,2737.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713923670,0.00038476,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713924472,3.20818476,2737.9,2737.6,3.89259561]
["bitfinex-derivatives","ETHF0:USTF0",1738713924668,0.00038476,2737.9,2737.3,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713925065,3.2078,2737.7,2737.3,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713925275,3.2078,2737.4,2736.6,3.89259561]
["bitfinex-derivatives","ETHF0:USTF0",1738713925576,3.2078,2737.4,2736.1,2.36259826]
["bitfinex-derivatives","ETHF0:USTF0",1738713925577,3.2078,2736.7,2736.1,3.89259561]
["bitfinex-derivatives","ETHF0:USTF0",1738713926378,3.2078,2736.8,2736.1,7.10549561]
["bitfinex-derivatives","ETHF0:USTF0",1738713926578,0.5733,2736.9,2736.1,9.05272352]
["bitfinex-derivatives","ETHF0:USTF0",1738713926873,0.5655,2737.6,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713927077,0.00038476,2737.9,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713927276,0.00038476,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713927473,0.00038476,2737.9,2737.8,5.57039826]
["bitfinex-derivatives","ETHF0:USTF0",1738713928180,0.00038476,2737.9,2737.8,10.5635369]
["bitfinex-derivatives","ETHF0:USTF0",1738713928374,0.00038476,2737.9,2737.8,5.5635369]
["bitfinex-derivatives","ETHF0:USTF0",1738713930075,0.00038476,2737.9,2737.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713930276,0.00038476,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713931172,0.00038476,2737.9,2737.8,8.79206]
["bitfinex-derivatives","ETHF0:USTF0",1738713931577,0.5524,2739.0,2737.9,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1738713931778,0.5524,2739.0,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713934080,3.2078,2738.7,2737.8,5.83982352]
["bitfinex-derivatives","ETHF0:USTF0",1738713934285,3.7602,2739.0,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713934494,0.5524,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713934787,0.5524,2739.0,2738.5,2.3557369]
["bitfinex-derivatives","ETHF0:USTF0",1738713935386,0.00548476,2739.1,2738.4,5.83982352]
["bitfinex-derivatives","ETHF0:USTF0",1738713936482,3.2078,2738.9,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713936688,3.2078,2738.6,2737.8,5.83982352]
["bitfinex-derivatives","ETHF0:USTF0",1738713937191,0.5535,2738.5,2737.8,9.04762352]
["bitfinex-derivatives","ETHF0:USTF0",1738713937386,3.21328476,2739.1,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713938585,0.00548476,2739.1,2738.4,9.04762352]
["bitfinex-derivatives","ETHF0:USTF0",1738713938787,0.00548476,2739.1,2737.7,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1738713938788,3.2078,2739.0,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713939286,3.2078,2739.0,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713939491,3.2078,2739.0,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713940193,0.00548476,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713940486,3.2078,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713942491,3.2078,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713942795,0.00548476,2739.1,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713943088,0.00548476,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713943290,0.00548476,2739.1,2738.9,2.3557369]
["bitfinex-derivatives","ETHF0:USTF0",1738713943881,0.00548476,2739.1,2738.4,5.83982352]
["bitfinex-derivatives","ETHF0:USTF0",1738713944085,3.2078,2738.9,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713944291,0.00548476,2739.1,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713944790,3.2078,2738.8,2737.8,8.19556042]
["bitfinex-derivatives","ETHF0:USTF0",1738713945094,3.2078,2738.8,2737.8,5.83982352]
["bitfinex-derivatives","ETHF0:USTF0",1738713945095,1.7317,2738.7,2737.8,5.83982352]
["bitfinex-derivatives","ETHF0:USTF0",1738713945390,3.2078,2738.2,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713945591,3.2078,2738.2,2737.3,5.5635369]
["bitfinex-derivatives","ETHF0:USTF0",1738713946288,3.2078,2737.7,2736.9,2.3557369]
["bitfinex-derivatives","ETHF0:USTF0",1738713946489,3.2078,2737.0,2736.0,9.04762352]
["bitfinex-derivatives","ETHF0:USTF0",1738713946791,3.2078,2736.6,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713946995,3.2078,2737.0,2735.5,5.83982352]
["bitfinex-derivatives","ETHF0:USTF0",1738713947189,3.2078,2736.7,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713947383,3.2078,2736.7,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713947587,3.2078,2736.7,2736.0,5.83982352]
["bitfinex-derivatives","ETHF0:USTF0",1738713947588,0.00548476,2736.6,2736.0,5.83982352]
["bitfinex-derivatives","ETHF0:USTF0",1738713948186,0.00548476,2736.6,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713948595,0.00548476,2736.6,2736.3,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713948899,3.2078,2736.4,2736.3,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713949094,3.2078,2736.4,2735.8,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713949297,3.2078,2736.1,2735.8,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713950197,3.2078,2736.1,2733.5,1.46292]
["bitfinex-derivatives","ETHF0:USTF0",1738713950198,8.2078,2736.1,2735.3,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713950392,3.2078,2735.8,2734.8,7.10132563]
["bitfinex-derivatives","ETHF0:USTF0",1738713950592,3.2078,2736.4,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713950798,0.00548476,2735.6,2735.3,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713951099,3.2078,2737.4,2735.3,7.10132563]
["bitfinex-derivatives","ETHF0:USTF0",1738713951398,3.2078,2737.4,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713951700,3.2078,2737.4,2736.7,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713952002,0.5889,2737.5,2736.7,7.10132563]
["bitfinex-derivatives","ETHF0:USTF0",1738713952199,3.2078,2737.4,2736.7,7.10132563]
["bitfinex-derivatives","ETHF0:USTF0",1738713952389,3.21328476,2737.4,2736.8,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713952794,3.2078,2737.1,2736.8,0.00548476]
["bitfinex-derivatives","ETHF0:USTF0",1738713953000,0.05903833,2737.0,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713953298,3.2078,2736.2,2735.2,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713953498,3.2078,2736.8,2735.7,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713953698,0.05904678,2736.7,2735.7,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713953896,3.2078,2736.8,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713954095,0.00548476,2736.5,2735.7,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713954301,3.21328476,2736.5,2735.7,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713954893,3.2078,2736.1,2735.7,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713955700,3.2078,2735.8,2735.2,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713956001,3.2078,2735.5,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713957197,0.00548476,2735.8,2735.2,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713957604,3.21328476,2735.8,2735.2,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713957798,3.2078,2735.4,2735.2,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713958001,3.2078,2735.4,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713958504,3.2078,2735.1,2734.7,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713958699,3.2078,2734.8,2733.7,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713958904,3.2078,2734.5,2733.7,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713959298,3.2078,2734.2,2733.7,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713960505,3.2078,2733.9,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713960697,3.2078,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713960901,3.2078,2733.2,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713961409,3.2078,2733.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713961603,3.2078,2733.3,2732.7,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713962005,3.21328476,2733.3,2732.7,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713962403,3.2078,2732.9,2732.2,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713962607,0.00548476,2733.3,2731.2,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713962608,3.2078,2732.4,2731.2,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713962907,3.2078,2732.1,2731.2,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713963208,3.2078,2731.8,2731.2,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713963408,3.2078,2731.5,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713963608,3.2078,2731.2,2730.2,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713963812,3.2078,2730.9,2730.2,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713964010,3.2078,2730.4,2729.7,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713964202,3.2078,2730.1,2729.7,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713964408,3.2078,2730.1,2729.2,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713964610,1.537,2730.8,2728.7,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713964611,3.2078,2729.5,2728.7,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713964813,3.2078,2729.4,2728.7,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713965006,3.2078,2729.1,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713965304,3.2078,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713965511,3.2078,2729.1,2728.7,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713965704,3.2078,2729.1,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713966106,3.2078,2729.4,2728.7,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713966303,3.2078,2729.1,2728.7,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713967108,3.7993,2730.0,2728.7,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713967408,3.2078,2729.0,2728.2,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713968108,3.2078,2729.6,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713968413,3.2078,2729.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713968608,3.2078,2729.7,2728.7,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713968805,3.7993,2730.0,2729.2,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713969206,3.21329501,2730.2,2729.7,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713969613,0.00549501,2730.2,2729.7,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713969802,3.2078,2729.9,2729.7,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713970007,3.21329501,2730.2,2729.7,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713970208,0.00549501,2730.2,2729.7,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713970511,0.00549501,2730.2,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713971012,0.00549501,2730.2,2729.7,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713971412,3.2078,2730.1,2729.2,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713972112,0.00549501,2730.2,2729.7,7.10132563]
["bitfinex-derivatives","ETHF0:USTF0",1738713972319,3.2078,2729.9,2729.2,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713972906,0.00549501,2730.2,2729.2,7.10132563]
["bitfinex-derivatives","ETHF0:USTF0",1738713973108,0.00549501,2730.2,2729.7,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713973415,3.21329501,2730.2,2729.7,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713974013,3.2078,2729.8,2729.2,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713974210,0.00549501,2730.2,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713974411,0.00549501,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713974610,3.2078,2731.4,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713974806,3.2078,2731.8,2730.8,7.10132563]
["bitfinex-derivatives","ETHF0:USTF0",1738713975016,3.2078,2731.8,2730.8,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713975515,3.7769,2732.3,2731.3,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713975818,3.2078,2731.4,2730.8,3.89352563]
["bitfinex-derivatives","ETHF0:USTF0",1738713976004,3.2078,2732.0,2731.5,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738713976706,3.2078,2731.7,2731.5,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738713978112,0.00549501,2732.1,2731.5,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738713978313,3.2078,2731.8,2731.5,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738713979319,3.21329501,2732.1,2731.5,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738713980018,0.00549501,2732.1,2731.5,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738713980214,0.00549501,2732.1,2731.5,9.07508225]
["bitfinex-derivatives","ETHF0:USTF0",1738713980812,0.00549501,2732.1,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713981628,0.00549501,2732.1,2731.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713981915,0.5717,2733.4,2731.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713982108,0.5717,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713982312,4.0721,2733.4,2732.5,5.86178724]
["bitfinex-derivatives","ETHF0:USTF0",1738713982516,4.0721,2733.4,2731.5,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1738713982517,3.2078,2732.8,2731.5,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1738713982719,3.2078,2732.2,2731.5,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1738713983420,0.00549501,2732.1,2731.5,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1738713983809,0.00549501,2732.1,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713984920,0.00549501,2732.1,2731.9,5.86178724]
["bitfinex-derivatives","ETHF0:USTF0",1738713985421,0.00549501,2732.1,2731.9,10.86178724]
["bitfinex-derivatives","ETHF0:USTF0",1738713985616,2.4203,2733.4,2731.9,10.86178724]
["bitfinex-derivatives","ETHF0:USTF0",1738713985918,3.2078,2733.2,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713986117,3.2078,2732.6,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713986318,3.2078,2732.3,2731.5,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738713986716,3.2078,2731.9,2731.5,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738713988618,3.2078,2731.6,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713988820,3.2078,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713989221,3.2078,2731.9,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713989421,3.2078,2731.9,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713989726,0.00549501,2732.2,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713990625,0.00549501,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713992916,0.00549501,2732.2,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713993823,0.00549501,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713994126,3.7575,2733.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713994315,3.7575,2733.2,2731.9,8.21752414]
["bitfinex-derivatives","ETHF0:USTF0",1738713994316,3.7575,2733.2,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713995328,0.5497,2733.2,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713995521,0.00549501,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713996721,0.00549501,2733.1,2732.5,7.11199174]
["bitfinex-derivatives","ETHF0:USTF0",1738713997418,0.00549501,2733.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713999322,3.2078,2733.0,2732.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738713999523,3.2078,2733.0,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738713999822,3.2078,2732.6,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714000017,3.2078,2732.0,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714000823,3.774,2732.5,2731.4,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714001025,0.5432,2732.4,2731.4,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714001426,0.5432,2732.4,2731.5,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714001631,3.2078,2732.2,2731.4,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714002026,3.2078,2731.6,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714002419,3.2078,2731.0,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714002620,3.2078,2730.7,2730.0,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714002824,3.2078,2730.4,2729.5,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714003028,3.2078,2729.8,2729.0,7.11199174]
["bitfinex-derivatives","ETHF0:USTF0",1738714003231,3.2078,2729.8,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714003434,5.44419174,2730.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714003435,3.2078,2729.5,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714003734,3.2078,2729.5,2728.1,11.16416976]
["bitfinex-derivatives","ETHF0:USTF0",1738714003735,0.58603,2729.6,2728.1,11.16416976]
["bitfinex-derivatives","ETHF0:USTF0",1738714003922,0.5432,2729.7,2728.1,11.16416976]
["bitfinex-derivatives","ETHF0:USTF0",1738714003923,3.2078,2728.9,2728.1,11.16416976]
["bitfinex-derivatives","ETHF0:USTF0",1738714004122,3.2078,2728.9,2728.0,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714004327,3.2078,2728.9,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714004522,3.2078,2728.9,2728.0,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714004923,3.2078,2728.9,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714004924,3.2078,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714005630,3.2078,2727.9,2727.3,11.16416976]
["bitfinex-derivatives","ETHF0:USTF0",1738714005836,3.2078,2727.6,2727.3,11.16416976]
["bitfinex-derivatives","ETHF0:USTF0",1738714006525,3.2078,2727.6,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714008127,0.5564,2727.8,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714008331,3.2078,2727.6,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714008723,3.2078,2727.3,2726.5,7.11199174]
["bitfinex-derivatives","ETHF0:USTF0",1738714009126,3.2078,2726.7,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714009328,1.543,2727.4,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714009329,3.2078,2726.4,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714009532,3.2078,2726.4,2725.5,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714009721,3.2078,2727.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714009929,3.2078,2727.1,2726.0,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714010330,3.2078,2727.1,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714010631,0.57889501,2727.2,2726.5,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714012622,0.57889501,2727.2,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714012623,3.2078,2727.0,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714012828,3.2078,2726.7,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714015626,2.12089501,2727.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714015831,0.00549501,2727.2,2726.5,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714016329,0.00549501,2727.2,2727.0,7.11199174]
["bitfinex-derivatives","ETHF0:USTF0",1738714016837,0.00329501,2727.2,2727.0,7.11199174]
["bitfinex-derivatives","ETHF0:USTF0",1738714017131,3.7555,2728.7,2727.2,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1738714017334,1.536,2729.3,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714017640,1.7135,2729.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714017837,3.2078,2730.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714018137,3.2078,2730.6,2726.9,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1738714018138,0.05921229,2730.5,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714018329,0.00549501,2730.2,2729.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714018534,0.00549501,2730.2,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714018734,0.00549501,2730.2,2730.0,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714020334,3.21329501,2730.2,2729.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714020536,0.00549501,2730.2,2729.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714020932,0.00549501,2730.2,2729.0,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714020933,8.21329501,2730.2,2729.0,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714021135,3.2078,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714021332,3.2078,2729.3,2728.5,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714021635,1.1409,2730.1,2729.0,7.11199174]
["bitfinex-derivatives","ETHF0:USTF0",1738714021838,1.1409,2730.1,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714022036,0.5621,2730.1,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714022237,0.00549501,2730.0,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714023143,0.00549501,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714023542,1.1343,2731.2,2729.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714023844,3.2078,2731.9,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714024043,5.2945,2732.2,2731.0,7.11199174]
["bitfinex-derivatives","ETHF0:USTF0",1738714024243,3.2078,2731.5,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714024547,3.2078,2731.5,2730.5,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714024548,3.2078,2731.9,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714024842,0.5512,2732.3,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714025034,3.2078,2733.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714025237,0.00549501,2732.2,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714025849,0.00549501,2732.2,2732.0,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714027943,0.00549501,2732.2,2732.0,8.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714028244,0.00409501,2732.2,2732.0,8.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714028937,0.2927,2733.0,2732.6,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1738714029141,0.2927,2733.0,2732.9,7.11199174]
["bitfinex-derivatives","ETHF0:USTF0",1738714030646,0.2623,2733.0,2732.9,12.69730174]
["bitfinex-derivatives","ETHF0:USTF0",1738714030849,0.2623,2733.0,2732.9,12.11199174]
["bitfinex-derivatives","ETHF0:USTF0",1738714031151,0.2623,2733.0,2732.9,7.11199174]
["bitfinex-derivatives","ETHF0:USTF0",1738714031851,0.2623,2733.0,2732.4,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714032147,3.4701,2733.0,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714032341,3.2078,2732.7,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714032541,0.5437,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714032747,0.2623,2733.0,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714033049,3.2078,2732.8,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714033249,3.2078,2732.9,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714033439,0.2623,2733.0,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714033635,3.2078,2732.7,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714033841,3.2078,2732.4,2731.8,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714034048,3.7515,2732.9,2731.8,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714034250,3.2078,2732.8,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714035055,3.2078,2732.8,2731.8,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714035056,3.79325,2732.3,2731.8,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714035252,3.2078,2731.9,2730.9,7.11199174]
["bitfinex-derivatives","ETHF0:USTF0",1738714035544,0.5437,2732.9,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714035545,3.2078,2732.7,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714035739,0.05914974,2732.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714035941,3.2078,2732.7,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714036251,3.2078,2732.7,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714036446,3.2078,2732.2,2732.0,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714036647,3.21329501,2732.5,2732.0,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714037348,3.2078,2732.2,2732.0,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714037553,3.2078,2732.4,2732.0,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714037748,3.2078,2732.3,2730.9,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714037956,3.2078,2731.4,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714038250,3.2078,2730.8,2729.9,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714038447,3.2078,2731.2,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714038644,3.2078,2732.3,2730.9,7.11199174]
["bitfinex-derivatives","ETHF0:USTF0",1738714038954,0.00549501,2731.0,2730.9,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714039151,3.21329501,2731.0,2730.4,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714039354,3.21329501,2731.0,2729.9,7.11199174]
["bitfinex-derivatives","ETHF0:USTF0",1738714039549,0.00549501,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714039856,0.00549501,2731.0,2730.9,7.11199174]
["bitfinex-derivatives","ETHF0:USTF0",1738714040446,0.00549501,2731.0,2730.9,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714040646,0.00549501,2731.0,2730.9,7.11199174]
["bitfinex-derivatives","ETHF0:USTF0",1738714040951,0.00549501,2731.0,2730.9,12.11199174]
["bitfinex-derivatives","ETHF0:USTF0",1738714041352,0.00549501,2731.0,2730.9,7.11199174]
["bitfinex-derivatives","ETHF0:USTF0",1738714042047,0.00549501,2731.0,2729.9,0.29727299]
["bitfinex-derivatives","ETHF0:USTF0",1738714042048,0.00549501,2731.0,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714042243,3.2078,2730.9,2730.4,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714042446,3.2078,2730.6,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714042651,1.1559,2730.9,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714042852,1.1559,2730.9,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714043052,3.2078,2730.7,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714043250,3.2078,2730.5,2729.4,7.11199174]
["bitfinex-derivatives","ETHF0:USTF0",1738714043554,3.2078,2730.3,2729.4,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714043749,3.2078,2730.3,2729.4,7.11199174]
["bitfinex-derivatives","ETHF0:USTF0",1738714043952,3.2078,2730.3,2729.4,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714044257,3.2078,2729.7,2728.9,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714044460,0.05920648,2730.2,2728.9,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714044461,3.2078,2729.6,2728.9,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714044758,3.2078,2730.0,2728.9,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714044949,0.00549501,2729.5,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714045149,0.00549501,2729.5,2727.7,18.76656803]
["bitfinex-derivatives","ETHF0:USTF0",1738714045150,0.00549501,2729.5,2729.4,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714046954,1.1559,2730.9,2729.4,8.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714047148,1.1559,2730.9,2730.2,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714047755,1.1559,2730.9,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714048158,3.2078,2730.4,2730.2,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714048362,3.2078,2730.5,2730.2,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714048560,3.2078,2730.3,2730.2,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714048856,3.26700283,2730.3,2729.2,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714049058,3.2078,2729.5,2728.7,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714049360,3.2078,2729.2,2728.7,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714049555,3.2078,2729.2,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714049750,3.2078,2729.2,2728.2,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714049952,3.2078,2728.6,2727.7,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714050152,0.58618,2728.9,2727.7,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714050153,3.2078,2728.9,2727.7,7.11199174]
["bitfinex-derivatives","ETHF0:USTF0",1738714050351,0.00549501,2729.2,2727.7,7.11199174]
["bitfinex-derivatives","ETHF0:USTF0",1738714050352,4.77229501,2729.2,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714050556,3.2078,2728.9,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714050950,3.2078,2728.6,2727.7,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714051159,3.2078,2728.4,2727.7,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714052258,0.58633,2728.2,2727.7,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714052456,3.2078,2728.2,2727.2,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714052659,2.01882,2729.1,2727.2,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714052660,3.2078,2728.6,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714052960,0.05924571,2728.5,2727.7,7.11199174]
["bitfinex-derivatives","ETHF0:USTF0",1738714053157,0.05924571,2728.5,2726.5,1.46667]
["bitfinex-derivatives","ETHF0:USTF0",1738714053158,3.2078,2729.0,2728.2,7.11199174]
["bitfinex-derivatives","ETHF0:USTF0",1738714053758,0.00549501,2728.9,2728.2,7.11199174]
["bitfinex-derivatives","ETHF0:USTF0",1738714055457,0.00549501,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714055660,0.00549501,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714056160,0.00549501,2728.9,2728.2,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714056363,3.2078,2728.8,2727.7,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714056557,0.5629,2728.7,2727.7,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714056756,3.2078,2728.5,2727.7,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714057569,0.05925266,2728.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714057867,3.2078,2728.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714058467,3.2078,2728.4,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714058856,0.5629,2728.7,2727.7,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714059062,0.5629,2728.7,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714059459,0.5629,2728.7,2727.7,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714059661,3.2078,2728.5,2727.7,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714059864,1.14911,2728.7,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714059865,3.2078,2728.2,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714060559,3.2078,2727.5,2726.7,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714061463,0.00549501,2727.4,2726.7,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714061765,0.00549501,2727.4,2725.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1738714061766,0.00549501,2727.4,2727.2,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714062261,0.00549501,2727.4,2727.2,7.11199174]
["bitfinex-derivatives","ETHF0:USTF0",1738714062455,0.5629,2728.7,2727.4,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1738714062659,3.8002,2729.2,2727.8,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714062861,3.2078,2729.0,2727.8,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714063064,3.2078,2728.2,2727.3,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714063766,0.00549501,2728.0,2727.5,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714064157,3.2078,2727.9,2727.5,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714064357,0.00549501,2728.0,2727.5,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714065464,0.29869501,2728.0,2727.5,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714065768,0.29869501,2728.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714065962,0.29869501,2728.0,2727.5,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714066162,3.79421,2727.8,2727.5,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714066367,0.05926271,2727.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714066563,3.2078,2727.2,2726.3,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714066763,3.2078,2727.0,2726.3,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714067468,3.2078,2726.7,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714067869,0.591,2727.4,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714067870,3.7988,2727.4,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714068170,3.26707711,2727.3,2726.3,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714068365,3.2078,2727.0,2726.3,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714068566,0.00549501,2727.2,2726.3,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714069070,0.00549501,2727.2,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714069264,0.00549501,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714069664,3.2078,2727.6,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714069864,0.2932,2728.0,2727.4,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714070064,0.2932,2728.0,2727.4,7.11199174]
["bitfinex-derivatives","ETHF0:USTF0",1738714070359,0.2932,2728.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714071162,8.501,2728.0,2727.6,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714071377,8.501,2728.0,2726.4,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714071378,0.58646,2727.6,2726.4,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714071678,3.2078,2727.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714072170,0.2932,2728.0,2726.9,7.11199174]
["bitfinex-derivatives","ETHF0:USTF0",1738714072371,0.2932,2728.0,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714072671,0.2932,2728.0,2727.4,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714073268,3.2078,2727.7,2726.9,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714074372,3.2078,2727.6,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714074671,0.5865,2727.4,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714074972,4.97147,2727.5,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714075171,1.1772,2727.5,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714076077,3.2078,2727.6,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714076376,0.2932,2728.0,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714078869,3.2078,2727.8,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714079067,3.2078,2727.2,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714080181,3.2078,2727.2,2726.4,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714080182,3.2078,2727.7,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714080468,0.2932,2728.0,2727.4,7.11199174]
["bitfinex-derivatives","ETHF0:USTF0",1738714080676,0.2932,2728.0,2727.9,7.11199174]
["bitfinex-derivatives","ETHF0:USTF0",1738714082271,0.28,2728.0,2727.9,12.11199174]
["bitfinex-derivatives","ETHF0:USTF0",1738714082571,4.3218,2729.5,2727.9,12.11199174]
["bitfinex-derivatives","ETHF0:USTF0",1738714082776,3.2078,2728.8,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714083679,3.47339501,2728.8,2728.2,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1738714084265,0.26559501,2728.8,2728.2,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1738714084571,3.2078,2728.4,2728.2,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714084774,0.26559501,2728.8,2728.2,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714085167,0.26559501,2728.8,2728.2,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1738714085371,0.26559501,2728.8,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714085675,0.26559501,2728.8,2728.2,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714085874,3.47339501,2728.8,2728.2,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714086376,3.2078,2728.4,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714086781,0.58646,2727.6,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714086972,3.2078,2727.5,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714087177,3.2078,2727.1,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714087877,3.2078,2726.8,2725.4,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714088071,3.2078,2726.5,2725.4,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714088382,3.2078,2726.1,2725.4,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714089677,3.2078,2726.9,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714089974,0.05928483,2726.8,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714090180,3.2078,2726.7,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714090474,3.2078,2726.6,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714090677,3.2078,2726.6,2724.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738714090678,3.2078,2726.6,2725.9,7.11199174]
["bitfinex-derivatives","ETHF0:USTF0",1738714090879,3.2078,2726.6,2726.4,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714091079,3.2078,2726.6,2726.4,6.25992864]
["bitfinex-derivatives","ETHF0:USTF0",1738714091377,0.00549501,2727.2,2726.4,6.25992864]
["bitfinex-derivatives","ETHF0:USTF0",1738714091579,0.00549501,2727.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714091879,0.00549501,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714092181,3.2078,2728.3,2727.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714092478,3.2078,2728.3,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714092681,1.534,2728.9,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714092682,3.2078,2728.9,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714092975,3.2078,2728.9,2728.4,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714093176,0.5423,2729.7,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714093478,0.00549501,2728.9,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714093678,0.00549501,2728.9,2728.8,6.25992864]
["bitfinex-derivatives","ETHF0:USTF0",1738714093879,3.2078,2729.7,2728.8,6.25992864]
["bitfinex-derivatives","ETHF0:USTF0",1738714094076,3.2078,2729.7,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714094277,5.3285,2730.6,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714094477,3.2078,2730.3,2729.4,2.3557369]
["bitfinex-derivatives","ETHF0:USTF0",1738714094675,3.2078,2730.2,2729.4,2.3557369]
["bitfinex-derivatives","ETHF0:USTF0",1738714094877,3.2078,2729.8,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714095080,3.2078,2729.4,2728.8,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714095274,3.2078,2729.8,2728.8,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714095580,0.05921191,2729.7,2729.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714095772,3.2078,2729.6,2729.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714095977,3.2078,2729.9,2729.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714096179,0.00549501,2730.1,2729.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714096180,3.2078,2730.0,2729.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714096370,0.00549501,2730.1,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714096575,0.00549501,2730.1,2729.3,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714096883,3.2078,2729.6,2729.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714097076,3.2078,2729.7,2729.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714097378,3.2078,2729.2,2729.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714097577,0.00549501,2730.1,2729.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714097578,3.2078,2729.9,2729.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714097773,3.2078,2729.6,2729.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714097973,0.5861,2729.2,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714098178,3.2078,2728.7,2727.8,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714098380,3.2078,2728.4,2727.8,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714098582,3.2078,2728.7,2727.8,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714099482,0.00549501,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714099782,0.00549501,2728.5,2728.0,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714100576,3.2078,2728.1,2728.0,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714100982,8.2078,2728.1,2728.0,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714101179,8.26705033,2728.1,2726.8,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714101379,3.2078,2727.4,2726.8,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714102780,3.7504,2728.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714102978,0.05925252,2728.2,2727.3,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714103376,0.00549501,2728.5,2727.8,7.11199174]
["bitfinex-derivatives","ETHF0:USTF0",1738714103574,3.2078,2728.4,2727.8,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714103770,0.00549501,2728.5,2727.8,9.46772864]
["bitfinex-derivatives","ETHF0:USTF0",1738714104081,0.00549501,2728.5,2728.4,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714104378,0.00549501,2728.5,2728.4,6.25992864]
["bitfinex-derivatives","ETHF0:USTF0",1738714104583,1.1554,2729.7,2728.4,11.25992864]
["bitfinex-derivatives","ETHF0:USTF0",1738714104878,3.2078,2730.0,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714105080,3.2078,2730.0,2728.9,7.11199174]
["bitfinex-derivatives","ETHF0:USTF0",1738714105280,3.2078,2730.0,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714105481,3.2078,2729.3,2727.9,6.25992864]
["bitfinex-derivatives","ETHF0:USTF0",1738714105681,3.2078,2729.1,2727.9,6.25992864]
["bitfinex-derivatives","ETHF0:USTF0",1738714105981,0.00549501,2728.9,2728.3,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714106180,0.00549501,2728.9,2728.4,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714106477,0.00549501,2728.9,2728.5,2.3557369]
["bitfinex-derivatives","ETHF0:USTF0",1738714106676,0.00549501,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714106880,3.2078,2730.2,2729.1,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714107179,0.05920388,2730.1,2729.1,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714107379,0.05920604,2730.0,2729.1,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714107676,3.2078,2729.8,2729.1,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714107883,3.2078,2729.3,2728.9,2.3557369]
["bitfinex-derivatives","ETHF0:USTF0",1738714108184,3.2078,2729.6,2729.0,2.3557369]
["bitfinex-derivatives","ETHF0:USTF0",1738714108375,3.2078,2729.6,2728.9,2.3557369]
["bitfinex-derivatives","ETHF0:USTF0",1738714108578,0.00549501,2729.8,2729.0,2.3557369]
["bitfinex-derivatives","ETHF0:USTF0",1738714108879,0.00549501,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714109184,0.00549501,2729.8,2729.6,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714109380,0.00549501,2729.8,2729.6,6.25992864]
["bitfinex-derivatives","ETHF0:USTF0",1738714109882,3.21329501,2729.8,2729.6,2.3557369]
["bitfinex-derivatives","ETHF0:USTF0",1738714111483,3.21329501,2729.8,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714111679,3.21329501,2729.8,2728.9,2.3557369]
["bitfinex-derivatives","ETHF0:USTF0",1738714111680,3.2078,2729.5,2728.9,2.3557369]
["bitfinex-derivatives","ETHF0:USTF0",1738714111879,3.2078,2729.2,2728.6,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714112079,3.2078,2729.2,2728.1,2.3557369]
["bitfinex-derivatives","ETHF0:USTF0",1738714112080,3.2078,2728.8,2728.1,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714112389,0.05922262,2728.7,2727.6,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714112588,3.7551,2729.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714112886,0.05923417,2729.0,2728.1,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714113182,3.2078,2729.4,2728.6,7.11199174]
["bitfinex-derivatives","ETHF0:USTF0",1738714113388,3.2078,2729.4,2728.6,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714113576,3.2078,2728.7,2728.4,2.3557369]
["bitfinex-derivatives","ETHF0:USTF0",1738714113879,3.2078,2728.7,2728.1,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714114185,3.2078,2728.5,2727.6,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714114483,3.2078,2728.5,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714114884,3.2078,2728.5,2727.6,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714116482,3.2078,2729.1,2728.1,7.11199174]
["bitfinex-derivatives","ETHF0:USTF0",1738714116699,1.549,2729.6,2726.7,2.02908]
["bitfinex-derivatives","ETHF0:USTF0",1738714116700,3.2078,2729.6,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714116987,0.00549501,2729.8,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714117185,0.00549501,2729.8,2729.0,5.5635369]
["bitfinex-derivatives","ETHF0:USTF0",1738714117582,0.00549501,2729.8,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714118684,0.00549501,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714118989,3.2078,2730.9,2729.7,5.5635369]
["bitfinex-derivatives","ETHF0:USTF0",1738714119183,3.2078,2730.9,2730.1,7.11199174]
["bitfinex-derivatives","ETHF0:USTF0",1738714119778,3.2078,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714119983,3.7478,2731.4,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714120179,0.00549501,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714120379,3.2078,2730.7,2730.4,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714120681,0.05917083,2730.6,2730.4,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714120875,0.05917083,2730.6,2729.1,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714121080,0.05917083,2730.6,2728.6,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714121081,3.2078,2729.3,2728.6,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714121291,3.2078,2728.9,2728.6,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714121486,3.2078,2729.3,2728.6,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714121787,3.2078,2729.0,2728.6,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714122085,0.00549501,2729.2,2728.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714122484,3.2078,2729.0,2728.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714122886,0.00549501,2729.2,2728.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714123177,0.05922699,2729.1,2728.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714123886,3.21329501,2729.2,2728.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714124081,3.2078,2728.8,2728.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714124483,3.2078,2728.9,2728.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714124884,0.00549501,2729.2,2728.7,5.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714125184,0.00549501,2729.2,2729.1,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714125989,0.00549501,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714126188,0.00549501,2729.2,2728.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714126189,3.2078,2729.0,2728.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714126388,0.05923195,2728.9,2728.7,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714126992,5.05923195,2728.9,2727.6,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714127288,3.2078,2727.7,2726.7,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1738714127587,3.2078,2727.1,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714127790,3.2078,2726.8,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714127988,3.2078,2727.6,2726.5,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714128190,0.00549501,2726.7,2726.5,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714129195,0.00549501,2726.7,2726.3,2.3557369]
["bitfinex-derivatives","ETHF0:USTF0",1738714129996,3.2078,2726.6,2726.2,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714130600,0.00549501,2726.7,2726.2,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714130893,0.00549501,2726.7,2726.5,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714132786,3.21329501,2726.7,2726.2,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714132992,3.2078,2726.3,2726.2,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714133895,0.00549501,2726.7,2726.2,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714134092,3.2078,2726.6,2726.2,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714134497,3.2078,2726.3,2726.2,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714135492,0.00549501,2726.7,2726.2,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714135697,3.2078,2726.4,2726.2,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1738714136395,0.00549501,2726.7,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714136900,0.00549501,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714137089,0.00549501,2726.7,2726.2,2.36123191]
["bitfinex-derivatives","ETHF0:USTF0",1738714137400,0.00549501,2726.7,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714137693,0.00549501,2726.7,2726.5,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714138100,0.00549501,2726.7,2726.2,2.36123191]
["bitfinex-derivatives","ETHF0:USTF0",1738714138493,3.2078,2726.5,2726.2,2.36123191]
["bitfinex-derivatives","ETHF0:USTF0",1738714139896,0.00549501,2726.7,2726.2,2.36123191]
["bitfinex-derivatives","ETHF0:USTF0",1738714140796,3.2078,2726.3,2725.0,2.3557369]
["bitfinex-derivatives","ETHF0:USTF0",1738714140996,3.2078,2725.5,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714141703,3.2078,2725.5,2724.8,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714142495,3.2078,2725.1,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714143203,0.00549501,2725.0,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714144206,0.00549501,2725.0,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714144409,0.00549501,2725.0,2724.9,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714144598,0.00549501,2725.0,2724.9,6.25992864]
["bitfinex-derivatives","ETHF0:USTF0",1738714144903,0.00549501,2725.0,2723.9,9.46772864]
["bitfinex-derivatives","ETHF0:USTF0",1738714145199,3.2078,2724.8,2723.9,7.11199174]
["bitfinex-derivatives","ETHF0:USTF0",1738714145601,3.2078,2724.9,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714145902,0.00549501,2725.0,2724.4,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714146301,0.00549501,2725.0,2723.9,7.11199174]
["bitfinex-derivatives","ETHF0:USTF0",1738714146302,3.2078,2724.8,2723.9,7.11199174]
["bitfinex-derivatives","ETHF0:USTF0",1738714146901,3.2078,2724.5,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714147103,3.2078,2724.5,2724.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714147305,3.2078,2724.5,2724.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714147706,3.2078,2724.2,2723.4,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714148905,3.2078,2724.2,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714149503,3.2078,2724.9,2723.9,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714149708,3.2078,2724.9,2724.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714149908,3.2078,2724.6,2724.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714150508,3.2078,2724.9,2724.1,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714150705,3.2078,2724.9,2724.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714150912,0.00549501,2725.0,2724.4,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714151210,3.2078,2724.9,2724.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714151408,3.2078,2724.9,2723.9,4.46529174]
["bitfinex-derivatives","ETHF0:USTF0",1738714151409,3.2078,2724.6,2723.9,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714151909,3.2078,2724.6,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714151910,3.2078,2724.3,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714152109,3.2078,2723.7,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714152500,1.55,2724.2,2722.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714152501,3.2078,2723.1,2722.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714152919,0.05937748,2723.0,2721.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714153215,3.2078,2722.5,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714153511,3.2078,2722.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714153811,1.551,2723.2,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714153812,3.2078,2722.4,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714154106,3.2078,2722.4,2721.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714154509,3.2078,2722.1,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714155108,3.2078,2722.1,2721.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738714155109,0.00550519,2722.0,2721.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738714155308,0.00550519,2722.0,2721.1,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1738714155505,0.00550519,2722.0,2721.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738714155709,0.00550519,2722.0,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714157010,0.00550519,2722.0,2721.0,4.45249174]
["bitfinex-derivatives","ETHF0:USTF0",1738714157011,3.2078,2721.7,2721.0,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714157214,3.2078,2721.7,2721.0,8.77819174]
["bitfinex-derivatives","ETHF0:USTF0",1738714157914,3.2078,2721.7,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714158212,0.00550519,2722.0,2721.5,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714158811,0.00550519,2722.0,2721.5,7.11199174]
["bitfinex-derivatives","ETHF0:USTF0",1738714159814,0.00550519,2722.0,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714160120,3.2078,2723.2,2721.9,8.77819174]
["bitfinex-derivatives","ETHF0:USTF0",1738714160312,0.60836023,2727.6,2723.0,7.11199174]
["bitfinex-derivatives","ETHF0:USTF0",1738714160313,3.2078,2724.6,2723.0,7.11199174]
["bitfinex-derivatives","ETHF0:USTF0",1738714160512,3.2078,2725.5,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714160817,3.2078,2725.3,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714161013,3.2078,2726.2,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714161214,3.2078,2726.2,2725.6,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714161418,3.2078,2727.2,2725.6,7.11199174]
["bitfinex-derivatives","ETHF0:USTF0",1738714161613,0.05928939,2727.1,2726.1,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714161813,3.2078,2726.6,2726.1,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714162017,3.2078,2726.6,2726.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714162315,0.00550519,2726.7,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714162714,0.00550519,2726.7,2726.6,8.77819174]
["bitfinex-derivatives","ETHF0:USTF0",1738714164011,3.21330519,2726.7,2726.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714164421,3.21330519,2726.7,2726.3,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1738714164714,3.2078,2726.4,2726.3,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1738714164914,3.2078,2726.4,2725.1,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714165114,3.2078,2725.4,2725.1,3.90419174]
["bitfinex-derivatives","ETHF0:USTF0",1738714165313,3.2078,2726.2,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714165520,3.2078,2726.2,2725.2,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714166121,0.00550519,2726.7,2725.2,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714166122,3.2078,2725.7,2725.2,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714166518,3.2078,2726.4,2725.2,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714166724,3.2078,2725.7,2725.2,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714166926,3.2078,2725.3,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714167123,3.2078,2725.3,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714167420,3.2078,2724.9,2724.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714167625,3.2078,2724.4,2723.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714168121,3.2078,2724.4,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714168716,3.2078,2723.9,2723.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714169023,3.2078,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714169024,3.2078,2723.9,2723.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714169217,1.591,2725.0,2723.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714169218,3.2078,2724.6,2723.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714169426,3.2078,2723.9,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714169728,3.2078,2723.6,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714169921,7.90137572,2725.1,2722.2,6.45941053]
["bitfinex-derivatives","ETHF0:USTF0",1738714169922,3.2078,2723.0,2722.2,9.09391053]
["bitfinex-derivatives","ETHF0:USTF0",1738714170121,3.2078,2723.0,2721.9,3.50020417]
["bitfinex-derivatives","ETHF0:USTF0",1738714170418,3.2078,2722.7,2721.9,3.50020417]
["bitfinex-derivatives","ETHF0:USTF0",1738714170623,3.2078,2722.7,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714172021,3.2078,2722.8,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714172320,3.2078,2723.1,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714173225,0.00550519,2723.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714173522,0.00550519,2723.3,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714173721,0.00550519,2723.3,2722.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714173915,0.00550519,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714174118,3.2078,2724.7,2723.3,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1738714174427,3.2078,2724.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714175326,0.00550519,2724.4,2723.9,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1738714175524,0.00550519,2724.4,2723.9,4.87950519]
["bitfinex-derivatives","ETHF0:USTF0",1738714175824,0.00550519,2724.4,2724.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714176014,0.00550519,2724.4,2723.9,3.21330519]
["bitfinex-derivatives","ETHF0:USTF0",1738714176015,0.00550519,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714176922,0.00550519,2724.4,2724.3,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714177121,3.2078,2725.5,2724.3,18.96791053]
["bitfinex-derivatives","ETHF0:USTF0",1738714177424,3.2078,2725.8,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714177827,3.2078,2726.4,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714178125,3.2078,2726.4,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714178317,0.00550519,2726.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714178522,3.2078,2725.9,2725.5,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1738714179027,0.00550519,2726.0,2725.5,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1738714180321,0.00550519,2726.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714183424,0.00550519,2726.0,2725.5,4.87950519]
["bitfinex-derivatives","ETHF0:USTF0",1738714183826,0.00550519,2726.0,2725.5,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1738714184126,0.58687,2725.7,2724.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714184325,3.2078,2725.2,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714184716,0.00550519,2726.0,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714184717,3.2078,2725.1,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714185127,3.2078,2725.5,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714185328,0.05931824,2725.4,2724.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1738714185521,3.2078,2725.5,2724.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1738714186124,3.2078,2725.5,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714186426,0.00550519,2726.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714186625,0.00550519,2726.0,2725.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714187926,0.00550519,2726.0,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714188730,0.00550519,2726.0,2724.5,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1738714188731,0.00550519,2726.0,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714189026,0.00550519,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714189233,0.00550519,2726.0,2725.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714189525,0.00550519,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714189924,0.00550519,2726.0,2725.9,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714190226,0.00550519,2726.0,2725.9,13.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714190421,0.00550519,2726.0,2725.9,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714193832,0.00550519,2726.0,2725.2,0.28877404]
["bitfinex-derivatives","ETHF0:USTF0",1738714193833,0.00550519,2726.0,2725.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714194129,0.00550519,2726.0,2725.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714194329,0.00550519,2726.0,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714194625,0.00550519,2726.0,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714194828,3.2078,2725.8,2725.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714195027,3.2078,2725.2,2724.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1738714195225,3.2078,2724.9,2724.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1738714195428,3.2078,2724.6,2724.4,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1738714196124,3.2078,2724.6,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714196125,8.2078,2724.6,2723.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714196327,0.5398,2725.0,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714196328,3.2078,2724.3,2723.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714197330,0.00550519,2724.1,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714197634,3.7485,2725.7,2724.0,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714197930,0.5407,2725.7,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714198126,0.5407,2725.7,2724.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714198326,3.7485,2725.7,2724.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714198527,3.7485,2725.7,2724.8,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714198730,3.2078,2725.4,2724.8,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714198930,3.2078,2725.4,2725.0,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1738714199129,3.2078,2725.1,2724.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714199322,3.2078,2725.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714199323,3.2078,2725.1,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714199523,3.2078,2724.8,2723.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714199731,3.2078,2724.5,2723.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714200034,3.2078,2724.5,2723.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714200730,3.2078,2724.2,2723.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714201535,3.2078,2723.7,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714201734,3.92464494,2725.0,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714201735,3.2078,2724.3,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714201932,3.2078,2724.3,2723.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714202130,0.00550519,2723.6,2723.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714202522,0.00550519,2723.6,2723.5,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714202831,40.8,2724.9,2723.5,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714203137,44.0078,2724.9,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714203337,44.0078,2724.9,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714203636,3.2078,2724.6,2724.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714203831,3.2078,2724.3,2724.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714204131,3.2078,2724.3,2724.0,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1738714204533,3.2078,2724.3,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714204728,3.2078,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714204933,0.5768,2724.2,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714205233,3.2078,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714205629,0.5768,2724.2,2723.0,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714205630,3.2078,2723.6,2723.0,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714205831,3.2078,2723.6,2723.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714206038,0.5768,2724.2,2722.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738714206039,3.2078,2723.2,2722.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714206241,3.2078,2722.9,2722.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714206534,3.2078,2722.9,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714206535,3.2078,2723.2,2722.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714206742,0.00550519,2723.0,2722.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714207336,3.2078,2722.9,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714207636,0.00550519,2723.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714208233,40.8,2722.8,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714208537,0.00550519,2723.0,2722.5,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714208736,3.2078,2722.8,2722.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714208934,40.8,2722.7,2722.0,8.79864494]
["bitfinex-derivatives","ETHF0:USTF0",1738714209332,40.8,2722.7,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714209834,44.0078,2722.7,2721.8,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714211032,44.0078,2722.7,2721.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714211233,40.8,2722.7,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714211442,0.00550519,2723.0,2722.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714211632,0.00550519,2723.0,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714211836,0.00550519,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714212037,3.2078,2723.8,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714212340,3.2078,2723.5,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714212733,40.8,2723.4,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714213140,40.80550519,2723.4,2722.9,3.21330519]
["bitfinex-derivatives","ETHF0:USTF0",1738714213936,3.2078,2723.2,2722.9,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1738714214139,3.7952,2723.2,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714214333,3.2078,2722.7,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714215245,3.2078,2723.3,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714216737,3.2078,2723.3,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714216940,0.00550519,2723.4,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714217436,40.8,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714218338,44.0078,2723.3,2722.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714218534,44.0078,2723.3,2722.2,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738714218535,3.2078,2722.9,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714218742,3.2078,2722.9,2721.8,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1738714218948,3.2078,2722.9,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714219642,3.2078,2723.0,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714220147,40.8,2723.3,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714220541,40.8,2723.3,2722.1,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714220843,44.59517,2723.3,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714221044,44.0078,2723.3,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714221636,44.0078,2723.3,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714221844,3.2078,2723.0,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714222043,3.2078,2722.7,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714222244,3.2078,2722.4,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714222736,3.2078,2722.1,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714222941,3.2078,2721.8,2721.5,0.00628605]
["bitfinex-derivatives","ETHF0:USTF0",1738714223351,40.8,2721.7,2721.5,0.00628605]
["bitfinex-derivatives","ETHF0:USTF0",1738714224243,0.63017398,2732.5,2721.5,0.00628605]
["bitfinex-derivatives","ETHF0:USTF0",1738714224244,3.2078,2722.9,2721.5,0.00628605]
["bitfinex-derivatives","ETHF0:USTF0",1738714224447,3.2078,2722.6,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714224640,40.8,2722.5,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714225145,40.8,2722.5,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714225351,0.5757,2723.2,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714225541,3.2078,2723.3,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714225843,0.00550519,2723.0,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714226245,0.00550519,2723.0,2722.7,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714227551,0.00550519,2723.0,2722.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1738714227746,3.2078,2722.8,2722.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1738714227941,3.2078,2722.5,2722.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1738714228850,3.7485,2722.8,2722.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1738714229351,0.5777,2722.9,2722.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1738714229551,0.00550519,2723.0,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714229758,0.00550519,2723.0,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714231045,3.21330519,2723.0,2722.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1738714231552,3.2078,2722.6,2722.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1738714231852,44.5948,2722.9,2722.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1738714232051,0.05938184,2722.8,2722.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1738714232253,44.5948,2722.9,2722.1,3.21330519]
["bitfinex-derivatives","ETHF0:USTF0",1738714232746,44.0078,2722.9,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714233550,44.0078,2722.9,2722.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1738714233749,3.2078,2722.5,2722.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1738714234350,3.2078,2722.2,2722.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1738714234551,3.2078,2722.2,2721.5,3.21408605]
["bitfinex-derivatives","ETHF0:USTF0",1738714234853,3.2078,2722.2,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714235151,3.2078,2722.5,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714235854,0.5919,2722.7,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714236242,0.5919,2722.7,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714237049,40.8,2722.9,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714237251,40.8,2722.9,2722.3,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714237555,40.8,2722.9,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714238552,0.00550519,2723.0,2722.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714238743,3.8017,2724.5,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714239047,40.8,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714239247,40.8,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714239647,3.2078,2725.8,2724.3,13.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714239846,3.2078,2726.6,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714240048,0.05929562,2726.5,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714240353,0.5767,2726.8,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714240354,0.00550519,2726.3,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714240546,40.8,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714241350,40.8,2726.2,2725.9,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1738714241854,40.8,2726.2,2725.9,3.21330519]
["bitfinex-derivatives","ETHF0:USTF0",1738714243663,0.00550519,2726.3,2725.9,7.13795013]
["bitfinex-derivatives","ETHF0:USTF0",1738714243955,0.00550519,2726.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714244153,0.00550519,2726.3,2726.2,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714245053,3.2078,2729.0,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714245257,0.5565,2729.1,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714245560,40.8,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714245957,40.8,2728.6,2727.8,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714246161,3.2078,2728.3,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714246358,0.60100519,2728.5,2727.9,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1738714246558,3.26704565,2728.4,2727.9,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1738714246759,3.2078,2728.4,2727.9,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1738714247358,3.2078,2728.1,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714247860,3.2078,2727.7,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714248663,3.2078,2728.1,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714248866,3.2078,2728.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714249060,1.19370519,2728.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714249061,3.2078,2728.1,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714249358,3.2078,2727.5,2727.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1738714250055,3.2078,2727.8,2727.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1738714250961,3.2078,2727.8,2727.1,3.21330519]
["bitfinex-derivatives","ETHF0:USTF0",1738714251265,40.8,2727.2,2727.1,3.21330519]
["bitfinex-derivatives","ETHF0:USTF0",1738714251954,40.8,2727.2,2727.1,0.00550519]
["bitfinex-derivatives","ETHF0:USTF0",1738714252456,40.8,2727.2,2726.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714252655,40.8,2727.2,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714253349,40.8,2727.2,2726.6,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714253553,40.8,2727.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714253752,0.00550519,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714255162,3.2078,2727.0,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714255358,0.56610519,2727.1,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714255558,0.00550519,2727.1,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714255762,0.00550519,2727.1,2726.9,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714256061,0.00550519,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714256268,0.00550519,2727.1,2727.0,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714257656,0.5606,2728.3,2727.2,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1738714257866,3.2078,2728.6,2727.9,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714258263,40.8,2728.2,2727.9,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714258463,40.8,2728.2,2727.9,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714258967,40.8,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714259164,40.8,2728.2,2728.1,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714259462,1.1547,2729.4,2728.1,13.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714259667,3.2078,2729.7,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714259864,3.2078,2729.7,2729.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714260067,40.8,2729.2,2729.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714260270,40.8,2729.2,2729.1,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714260461,1.1547,2730.7,2729.1,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714260462,1.1547,2730.7,2729.1,13.66791]
["bitfinex-derivatives","ETHF0:USTF0",1738714260767,3.2078,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714260966,40.8,2730.0,2729.8,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714261265,40.8,2730.0,2729.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714261461,44.0078,2730.0,2729.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714261666,40.8,2730.0,2729.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714262167,40.8,2730.0,2729.7,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714262368,40.8,2730.0,2729.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714263170,40.8,2730.0,2729.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714263874,0.00549481,2730.2,2729.9,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714264066,0.00549481,2730.2,2730.1,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714264273,3.2078,2731.0,2730.1,12.00644494]
["bitfinex-derivatives","ETHF0:USTF0",1738714264470,40.8,2730.9,2730.6,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714264671,40.8,2730.9,2730.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714264878,3.2078,2730.7,2730.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714265166,40.8,2730.9,2730.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714265368,40.8,2730.9,2730.2,4.87949481]
["bitfinex-derivatives","ETHF0:USTF0",1738714265568,3.2078,2730.6,2730.2,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1738714265771,3.2078,2730.3,2729.7,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714265973,0.5487,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714266173,0.5786,2730.5,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714266373,0.00549481,2730.7,2730.1,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714266876,0.00549481,2730.7,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714267572,0.00549481,2730.7,2730.6,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714268174,0.00549481,2730.7,2730.6,13.79864494]
["bitfinex-derivatives","ETHF0:USTF0",1738714269063,0.00549481,2730.7,2730.6,8.79864494]
["bitfinex-derivatives","ETHF0:USTF0",1738714269680,40.80549481,2730.7,2730.6,8.79864494]
["bitfinex-derivatives","ETHF0:USTF0",1738714269867,40.80549481,2730.7,2730.6,8.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714270167,3.2078,2731.9,2730.6,13.79864494]
["bitfinex-derivatives","ETHF0:USTF0",1738714270372,0.5955,2732.2,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714270570,40.8,2732.1,2731.8,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714270773,40.8,2732.1,2731.8,12.00644494]
["bitfinex-derivatives","ETHF0:USTF0",1738714271271,40.8,2732.1,2731.8,8.79864494]
["bitfinex-derivatives","ETHF0:USTF0",1738714271469,3.2078,2731.9,2730.8,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714271672,3.2078,2731.8,2730.8,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714271868,3.2078,2731.9,2730.8,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714272174,3.2078,2731.8,2730.8,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714272370,3.2078,2731.1,2730.3,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714272573,3.2078,2730.7,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714272764,1.519,2731.4,2730.4,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1738714272965,3.2078,2730.5,2730.4,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1738714273179,0.58585,2730.4,2729.2,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714273373,3.2078,2729.6,2729.2,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714273567,40.8,2729.5,2729.2,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714273769,40.8,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714273975,3.2078,2731.0,2729.3,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1738714274284,3.2078,2730.7,2730.0,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714274469,40.8,2730.2,2730.0,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714274775,40.8,2730.2,2729.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1738714275173,40.8,2730.2,2730.0,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714276074,40.8,2730.2,2730.0,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714276773,40.8,2730.2,2729.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1738714276774,3.2078,2730.1,2729.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1738714276981,40.8,2730.2,2729.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1738714277480,40.8,2730.2,2730.0,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714277877,44.0078,2730.2,2729.9,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1738714278575,44.0078,2730.2,2729.0,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714278576,0.5722,2730.1,2729.0,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714278773,0.5722,2730.1,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714278774,3.2078,2729.6,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714278973,1.22795125,2730.0,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714278974,0.5828,2730.0,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714279169,0.5828,2730.0,2729.0,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714279373,3.2078,2729.8,2729.0,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714279582,0.5828,2730.0,2729.0,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714279778,3.2078,2729.8,2729.0,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714280172,0.5722,2730.1,2729.5,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714280477,3.2078,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714280678,3.2078,2729.4,2729.0,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714280974,3.2078,2729.1,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714281175,40.8,2729.0,2728.0,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714281376,44.0078,2729.0,2728.5,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714281682,44.01329481,2729.0,2728.5,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714281876,3.2078,2728.6,2728.0,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714282076,0.5444,2728.9,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714282775,40.80549481,2729.0,2728.5,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714283082,0.00549481,2729.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714284978,3.7569,2730.0,2728.9,2.76736]
["bitfinex-derivatives","ETHF0:USTF0",1738714285176,3.2078,2730.0,2729.5,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714285583,40.8,2729.9,2729.5,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714286084,40.8,2729.9,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714286583,40.8,2729.9,2729.5,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714287379,40.8,2729.9,2729.4,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1738714287578,40.8,2729.9,2729.5,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714287781,0.00549481,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714288376,40.80549481,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714288584,40.80549481,2730.0,2729.9,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1738714289483,0.00549481,2730.0,2729.9,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1738714289676,0.00549481,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714289881,3.2078,2731.1,2729.9,2.76714]
["bitfinex-derivatives","ETHF0:USTF0",1738714290087,40.8,2731.0,2730.7,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714290286,40.8,2731.0,2730.7,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714290893,1.46327,2733.0,2730.9,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1738714290894,3.2078,2732.1,2730.9,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1738714291078,3.2078,2732.1,2731.6,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714291280,0.00549481,2731.8,2731.6,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714291481,0.00549481,2731.8,2731.7,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1738714291685,0.5397,2732.9,2731.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714291888,0.5397,2732.9,2732.4,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714292585,3.2078,2732.7,2731.9,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714292784,3.2078,2732.4,2731.9,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714292982,0.00549481,2732.6,2731.9,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714293377,40.8,2732.0,2731.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1738714293781,49.0078,2732.0,2731.6,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1738714293986,3.2078,2731.7,2730.9,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714294182,3.2078,2731.7,2730.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1738714294183,3.2078,2731.1,2730.4,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714294392,3.2078,2730.5,2729.9,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714294592,40.8,2730.1,2729.9,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714295186,40.8,2730.1,2729.9,12.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714295388,40.8,2730.1,2729.9,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714297492,40.8,2730.1,2729.9,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714300691,40.8,2730.1,2729.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1738714300892,3.2078,2729.8,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714301093,3.2078,2729.4,2728.9,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714301292,3.2078,2729.1,2728.4,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714301496,40.8,2729.0,2728.4,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714301686,3.2078,2728.8,2728.4,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714301896,40.8,2729.0,2727.9,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714301897,3.2078,2728.5,2727.9,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714302406,0.58634,2728.1,2726.9,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714302695,3.2078,2728.2,2726.9,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714302696,3.2078,2727.4,2726.9,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714303201,3.2078,2727.0,2726.4,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714303399,3.2078,2727.5,2726.9,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714303597,3.2078,2728.7,2727.4,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714303897,3.2078,2728.7,2727.9,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714304100,0.00549481,2728.3,2727.9,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714304301,0.00549481,2728.3,2727.3,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738714304302,3.2078,2728.1,2727.4,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714304509,3.2078,2728.1,2727.4,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714304809,3.2078,2728.1,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714305001,3.2078,2728.1,2727.4,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714306606,3.2078,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714306804,3.2078,2728.1,2727.4,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714307006,0.00549481,2728.3,2727.9,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714307706,0.00549481,2728.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714307904,0.00549481,2728.3,2727.9,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714308304,3.21329481,2728.3,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714308812,3.2078,2728.0,2727.4,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714309106,3.2078,2728.2,2727.4,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714309310,3.2078,2727.9,2727.4,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714309605,3.2078,2727.6,2726.9,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714310409,3.2078,2727.6,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714311107,3.2078,2727.6,2726.9,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714311304,3.2078,2727.6,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714312309,0.00549481,2728.3,2726.9,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714312310,3.2078,2727.3,2726.9,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714312505,3.2078,2727.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714312809,40.8,2727.1,2726.4,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714313806,40.8,2727.1,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714313999,3.2078,2727.7,2726.9,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714314407,40.80549481,2727.6,2726.9,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714315604,3.2078,2727.2,2726.4,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714316014,3.2078,2726.5,2726.4,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714316213,3.2078,2726.5,2725.9,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714316600,40.8,2726.4,2725.9,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714317401,40.8,2726.4,2725.9,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714317908,3.2078,2726.2,2725.9,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714318913,40.8,2726.4,2725.9,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714319909,40.8,2726.4,2725.9,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714320108,3.2078,2726.9,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714320313,3.2078,2726.9,2726.5,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714320507,40.8,2726.8,2726.5,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714320709,3.2078,2726.9,2726.5,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714321110,40.8,2726.8,2726.5,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714321305,0.00549481,2727.6,2726.5,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714321512,0.00549481,2727.6,2727.0,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714322107,0.00549481,2727.6,2727.5,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714322611,0.00549481,2727.6,2727.5,8.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714322809,0.00549481,2727.6,2727.5,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714323209,4.3387,2729.0,2727.5,11.10584494]
["bitfinex-derivatives","ETHF0:USTF0",1738714323505,3.2078,2729.6,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714323705,0.58585,2730.4,2729.3,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714323706,3.7536,2730.4,2729.3,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714324211,0.5395,2730.5,2729.8,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714324405,0.00549481,2730.1,2729.8,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714324814,0.00549481,2730.1,2729.8,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714325707,3.2078,2729.9,2729.7,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1738714325908,0.00549481,2730.1,2729.7,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1738714326113,0.00549481,2730.1,2729.8,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714327921,0.00549481,2730.1,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714328217,3.7847,2731.5,2730.1,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1738714328422,3.2078,2731.8,2731.0,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714328625,3.2078,2731.8,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714328920,3.2078,2732.2,2731.4,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714329221,3.2078,2732.5,2731.8,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714329420,0.00549481,2732.1,2731.8,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714329616,3.2078,2732.0,2731.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1738714329816,0.00549481,2732.1,2731.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1738714330018,0.00549481,2732.1,2731.8,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714330220,0.00549481,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714330420,0.00549481,2732.1,2731.8,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714330820,0.00549481,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714331121,0.00549481,2732.1,2731.8,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714331513,3.2078,2732.0,2731.8,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714332118,8.2078,2732.0,2731.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1738714332417,8.2078,2732.0,2730.8,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714332418,3.2078,2731.6,2730.8,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714332614,3.2078,2731.2,2730.8,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714333418,40.8,2730.9,2730.8,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714333816,40.8,2730.9,2730.8,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714334418,40.8,2730.9,2730.8,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714334618,40.8,2730.9,2730.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1738714334823,40.8,2730.9,2730.7,3.21329481]
["bitfinex-derivatives","ETHF0:USTF0",1738714335018,40.8,2730.9,2730.8,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714336019,40.8,2730.9,2730.8,6.10584494]
["bitfinex-derivatives","ETHF0:USTF0",1738714337919,40.8,2730.9,2730.8,11.10584494]
["bitfinex-derivatives","ETHF0:USTF0",1738714337920,23.37379307,2730.9,2730.8,11.10584494]
["bitfinex-derivatives","ETHF0:USTF0",1738714338221,0.00549481,2732.1,2730.8,11.66774494]
["bitfinex-derivatives","ETHF0:USTF0",1738714338427,0.00549481,2732.1,2731.6,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714338823,0.00549481,2732.1,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714339025,40.8,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714339518,40.8,2732.0,2731.6,6.10584494]
["bitfinex-derivatives","ETHF0:USTF0",1738714340717,40.8,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714341628,40.8,2732.0,2731.8,3.49732441]
["bitfinex-derivatives","ETHF0:USTF0",1738714341926,40.8,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714343229,3.2078,2731.9,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714343522,3.2078,2731.8,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714343716,3.2078,2731.5,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714344324,3.2078,2731.5,2730.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1738714344522,3.2078,2731.1,2730.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1738714344928,40.8,2730.9,2730.7,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1738714345223,40.8,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714345422,0.00549481,2732.1,2730.9,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1738714345627,3.2078,2732.0,2731.4,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714346028,40.8,2731.9,2731.4,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714347328,40.8,2731.9,2731.4,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714348823,40.8,2731.9,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714349027,0.00549481,2732.1,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714349224,0.00549481,2732.1,2731.9,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714349427,40.8,2732.0,2731.5,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1738714349824,44.0078,2732.0,2731.5,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1738714350425,44.0078,2732.0,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714350626,3.2078,2731.4,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714350930,3.2078,2731.0,2729.9,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714351235,3.2078,2730.9,2729.9,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714351422,3.2078,2730.3,2729.5,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714351629,3.2078,2730.3,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714351931,3.2078,2730.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714352129,3.2078,2730.0,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714352333,3.2078,2730.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714352526,3.21329481,2729.9,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714352730,3.2078,2729.5,2728.7,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714352928,0.00549481,2729.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714352929,3.2078,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714353128,3.2078,2729.0,2727.9,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714353335,3.2078,2728.7,2727.9,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714353534,3.2078,2729.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714353734,3.2078,2728.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714354129,3.2078,2728.7,2727.9,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714354436,0.00549481,2728.4,2727.9,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714354733,0.00549481,2728.4,2727.9,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714354937,0.00549481,2728.4,2728.3,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714355135,0.00549481,2728.4,2728.3,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714355331,0.00549481,2728.4,2727.9,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714355527,40.8,2728.3,2727.5,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714356037,3.2078,2727.8,2727.5,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714356240,3.2078,2728.0,2727.0,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714356625,0.5636,2728.2,2727.0,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714356938,3.2078,2728.0,2727.0,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714358830,3.2078,2727.7,2727.0,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714359030,3.2078,2727.4,2726.5,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714359334,3.2078,2726.8,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714359528,1.497,2727.9,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714359529,3.2078,2726.5,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714359836,3.2078,2726.2,2725.2,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714360027,3.2078,2725.6,2724.8,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714360636,3.2078,2725.3,2724.4,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714360839,3.2078,2725.3,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714361031,3.2078,2725.3,2724.8,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714361231,40.8,2725.2,2724.8,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714361633,40.8,2725.2,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714361834,0.00549481,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714362030,0.00549481,2725.3,2724.8,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714362232,40.8,2725.2,2724.8,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714362436,40.8,2725.2,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714362830,0.00549481,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714363136,0.00549481,2725.3,2725.2,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714363332,0.00549481,2725.3,2725.2,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714364332,3.7667,2726.4,2725.2,12.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714364528,3.2078,2726.3,2725.2,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714364752,3.2078,2726.3,2725.6,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714365237,41.3452,2726.7,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714365437,0.29597586,2727.4,2726.5,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714365741,3.782,2727.7,2727.0,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714366038,0.00549481,2727.2,2726.5,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714366434,0.00549481,2727.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714366635,3.2078,2727.1,2726.5,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714366833,0.00549481,2727.2,2726.5,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714368045,3.2078,2726.8,2726.0,7.13793975]
["bitfinex-derivatives","ETHF0:USTF0",1738714368252,3.2078,2726.5,2726.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1738714369952,0.5647,2727.1,2726.3,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714370941,0.5647,2727.1,2726.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1738714370942,3.2078,2726.4,2726.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1738714371343,40.8,2726.3,2726.0,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1738714374146,0.5647,2727.1,2726.2,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714374348,0.00549481,2727.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714374647,3.2078,2728.0,2727.1,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714375043,3.2078,2727.6,2726.6,9.31364494]
["bitfinex-derivatives","ETHF0:USTF0",1738714375237,3.2078,2727.2,2726.2,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1738714375442,3.2078,2727.2,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714375639,40.8,2727.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714375844,40.8,2727.5,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714375845,0.00549481,2727.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714376046,0.00549481,2727.0,2726.6,6.10584494]
["bitfinex-derivatives","ETHF0:USTF0",1738714376854,0.00549481,2727.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714377248,0.00549481,2727.0,2726.6,6.10584494]
["bitfinex-derivatives","ETHF0:USTF0",1738714379151,0.00549481,2727.0,2726.6,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714379353,0.00549481,2727.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714380247,0.00549481,2727.0,2726.6,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714380652,40.8,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714381045,3.8024,2728.6,2727.2,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1738714381247,3.2078,2728.6,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714381548,2.045,2729.6,2728.2,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714381549,40.8,2728.5,2728.2,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714381954,40.8,2728.5,2727.7,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714382144,40.8,2728.5,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714382344,3.21329481,2728.4,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714382550,0.00549481,2728.4,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714383348,3.2078,2728.2,2727.8,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1738714383553,3.2078,2727.9,2727.8,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1738714383758,3.2078,2727.9,2726.7,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714384054,3.2078,2727.6,2726.7,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714384358,40.8,2727.1,2726.3,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714385051,0.00549481,2727.0,2726.4,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1738714385750,0.00549481,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714385959,40.8,2727.1,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714388061,40.8,2727.1,2726.4,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1738714388759,40.8,2727.1,2726.8,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714389257,40.8,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714389859,40.8,2727.1,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714390156,40.8,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714390358,40.8,2727.1,2726.7,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714390567,40.8,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714392857,0.00549481,2727.3,2726.4,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1738714392858,3.2078,2726.9,2726.4,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1738714393256,1.1608,2727.2,2726.4,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1738714393257,3.2078,2726.5,2726.4,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1738714393462,44.0078,2726.5,2726.4,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1738714394955,44.0078,2726.5,2725.5,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714395164,3.2078,2726.1,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714396159,40.8,2726.5,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714396568,3.21329481,2726.4,2725.5,3.93013975]
["bitfinex-derivatives","ETHF0:USTF0",1738714396861,3.2078,2726.1,2725.5,3.93013975]
["bitfinex-derivatives","ETHF0:USTF0",1738714397067,3.2078,2726.1,2725.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1738714397360,0.00549481,2726.4,2725.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1738714397361,3.2078,2725.7,2725.5,0.00549481]
["bitfinex-derivatives","ETHF0:USTF0",1738714398465,3.2078,2725.7,2724.7,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714398669,3.2078,2725.4,2724.7,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714398968,40.8,2725.3,2724.7,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714399265,40.8,2725.3,2724.7,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714399459,40.8,2725.3,2724.7,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714399766,40.8,2725.3,2724.7,3.93013975]
["bitfinex-derivatives","ETHF0:USTF0",1738714400566,40.8,2725.3,2724.7,7.13793975]
["bitfinex-derivatives","ETHF0:USTF0",1738714401762,40.8,2725.3,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714401965,3.2078,2726.0,2725.1,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714402166,3.2078,2726.0,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714402359,40.8,2725.9,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714402962,40.8,2725.9,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714403165,3.21329481,2726.4,2725.6,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714403772,40.8,2726.3,2725.6,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714403966,3.2078,2725.8,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714404170,3.2078,2725.8,2725.1,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714404367,40.8,2726.3,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714404563,40.8,2726.3,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714406075,3.2078,2726.2,2725.6,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714406264,3.2078,2726.2,2725.1,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714406568,3.2078,2725.5,2725.1,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714406773,3.2078,2726.2,2725.1,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714406971,0.05930313,2726.1,2725.1,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714407173,0.5634,2726.1,2725.1,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714407367,3.2078,2726.2,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714408674,3.2078,2726.2,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714408877,40.8,2726.3,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714409173,40.8,2726.3,2726.1,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714409976,40.8,2726.3,2725.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714410270,3.2078,2726.1,2725.6,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714410475,3.2078,2726.1,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714410872,3.2078,2725.5,2724.6,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714411077,3.2078,2725.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714411275,3.2078,2725.1,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714411478,3.2078,2725.6,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714411775,3.2078,2725.1,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714413676,3.2078,2724.8,2724.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714413875,3.2078,2724.8,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714414181,8.26713088,2724.8,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714414375,3.2078,2724.5,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714415772,3.2078,2724.5,2723.6,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714416078,0.05934161,2724.4,2723.6,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714416278,40.8,2724.3,2723.6,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714416978,3.2078,2724.1,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714417173,3.2078,2724.1,2723.2,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714417775,3.2078,2724.1,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714418769,3.2078,2724.1,2723.4,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714418970,0.5495,2724.9,2724.0,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714419172,3.2078,2724.6,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714419375,40.8,2724.5,2723.6,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714419575,40.8,2724.5,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714419576,3.2078,2724.3,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714420069,3.2078,2724.4,2723.2,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714420273,3.2078,2724.4,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714420770,3.2078,2724.1,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714421174,3.2078,2724.1,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714421475,3.2078,2724.1,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714422478,3.2078,2724.4,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714422674,40.8,2724.5,2723.7,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714422980,40.8,2724.5,2723.7,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714423275,40.8,2724.5,2724.1,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714423468,0.00550509,2725.0,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714423669,0.00550509,2725.0,2724.6,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714423876,0.00550509,2725.0,2724.2,8.79864494]
["bitfinex-derivatives","ETHF0:USTF0",1738714424076,40.8,2724.9,2724.2,8.79864494]
["bitfinex-derivatives","ETHF0:USTF0",1738714424277,3.2078,2724.8,2724.2,8.79864494]
["bitfinex-derivatives","ETHF0:USTF0",1738714424686,40.8,2724.9,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714424979,44.0078,2724.9,2724.2,8.79864494]
["bitfinex-derivatives","ETHF0:USTF0",1738714425171,44.0078,2724.9,2724.2,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714425378,44.0078,2724.9,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714425777,40.8,2724.9,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714426281,40.8,2724.9,2724.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714426282,40.8,2724.9,2724.6,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714427280,44.0078,2724.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714427674,44.0078,2724.9,2724.2,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714428075,44.0078,2724.9,2724.2,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714429383,40.8,2724.9,2724.2,12.00644494]
["bitfinex-derivatives","ETHF0:USTF0",1738714429682,40.8,2724.9,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714430272,3.2078,2724.9,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714430886,40.8,2724.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714432478,0.00550509,2725.0,2724.5,13.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714432684,3.7532,2725.9,2724.9,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714432878,3.2078,2725.9,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714433085,3.2078,2725.9,2725.3,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714433686,40.8,2725.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714435785,40.8,2725.7,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714436381,40.8,2725.7,2725.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714436680,40.8,2725.7,2725.6,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1738714436885,40.8,2725.7,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714438189,3.2078,2726.8,2725.5,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714438381,3.2078,2726.8,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714439185,40.8,2726.7,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714439377,40.8,2726.7,2726.2,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1738714439583,40.8,2726.7,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714439981,40.8,2726.7,2726.5,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714440379,40.8,2726.7,2726.5,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714440579,40.8,2726.7,2726.2,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1738714440882,0.5764,2727.6,2726.2,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1738714440883,3.2078,2728.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714441082,0.5916,2728.5,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714441777,40.8,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714441979,0.00550509,2728.3,2727.9,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714442179,0.00550509,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714442378,0.5916,2729.2,2728.2,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714442580,0.5916,2729.2,2728.0,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1738714442581,40.8,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714443589,40.80550509,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714444891,40.80550509,2729.1,2728.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714445191,3.2078,2728.9,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714446487,3.2078,2728.6,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714446698,3.2078,2728.6,2727.6,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714446993,1.15195,2729.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714446994,3.2078,2728.3,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714447292,0.63124767,2728.2,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714447492,0.572,2728.2,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714447693,0.572,2728.2,2727.6,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714447892,0.572,2728.2,2727.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714447893,3.2078,2727.9,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714448190,44.0078,2727.9,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714448690,40.8,2727.9,2727.6,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714448886,40.8,2727.9,2727.6,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714450391,40.8,2727.9,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714450793,40.8,2727.9,2727.6,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714451394,40.8,2727.9,2727.6,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714451593,40.8,2727.9,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714452193,0.5658,2729.0,2727.8,9.87950509]
["bitfinex-derivatives","ETHF0:USTF0",1738714452393,0.5658,2729.0,2728.1,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714452699,40.8,2728.9,2728.1,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714452894,3.2078,2728.8,2728.1,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714453087,3.2078,2728.5,2728.1,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714453394,3.2078,2728.5,2727.8,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1738714454493,3.2078,2728.8,2727.8,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1738714455104,40.8,2728.9,2727.8,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1738714455105,3.2078,2728.5,2727.8,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1738714455700,3.2078,2728.2,2727.8,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1738714456090,3.2078,2727.9,2727.8,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1738714456292,3.2078,2727.9,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714456598,10.39008494,2728.9,2726.9,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714456599,3.2078,2727.5,2726.9,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714456897,3.2078,2727.1,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714457094,3.2078,2726.5,2725.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714457295,3.2078,2726.5,2725.6,4.51224494]
["bitfinex-derivatives","ETHF0:USTF0",1738714457495,0.00550509,2726.4,2725.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1738714457690,3.2078,2726.2,2725.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1738714458795,8.2078,2726.2,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714458998,3.2078,2725.9,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714460097,0.00550509,2726.4,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714460300,0.00550509,2726.4,2726.2,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714460502,0.00550509,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714461203,0.00550509,2726.4,2725.8,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714462200,40.8,2726.3,2725.8,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714462900,40.8,2726.3,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714464306,40.8,2726.3,2725.8,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714465011,0.00550509,2726.4,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714465592,40.8,2726.3,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714467508,40.8,2726.3,2725.8,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714470404,40.8,2726.3,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714471599,3.2078,2726.1,2725.4,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1738714471807,3.2078,2725.8,2725.4,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1738714472004,3.2078,2725.5,2725.4,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1738714472207,44.0078,2725.5,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714472404,3.2078,2724.9,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714473303,0.5445,2725.3,2724.0,4.49594494]
["bitfinex-derivatives","ETHF0:USTF0",1738714473304,3.2078,2724.6,2724.0,7.70374494]
["bitfinex-derivatives","ETHF0:USTF0",1738714473501,3.2078,2724.6,2724.4,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1738714474406,0.00550509,2725.0,2724.4,3.93015003]
["bitfinex-derivatives","ETHF0:USTF0",1738714474812,3.2078,2724.9,2724.4,3.93015003]
["bitfinex-derivatives","ETHF0:USTF0",1738714475111,0.00550509,2725.0,2724.4,3.93015003]
["bitfinex-derivatives","ETHF0:USTF0",1738714475306,3.2078,2724.9,2724.4,3.93015003]
["bitfinex-derivatives","ETHF0:USTF0",1738714475500,0.00550509,2725.0,2724.4,3.93015003]
["bitfinex-derivatives","ETHF0:USTF0",1738714476610,3.2078,2724.9,2724.4,3.93015003]
["bitfinex-derivatives","ETHF0:USTF0",1738714476810,3.2078,2724.9,2724.4,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1738714477705,40.8,2724.8,2724.4,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1738714477910,40.8,2724.8,2724.5,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714478410,0.00550509,2725.0,2724.5,7.13244494]
["bitfinex-derivatives","ETHF0:USTF0",1738714478714,0.00550509,2725.0,2724.9,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714478911,40.80550509,2725.0,2724.9,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714479608,40.80550509,2725.0,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714483116,40.80550509,2725.0,2724.5,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714483314,40.80550509,2725.0,2724.4,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1738714483917,0.00550509,2725.0,2724.4,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1738714484415,40.8,2724.8,2724.4,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1738714484715,40.8,2724.8,2724.5,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714485116,40.8,2724.8,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714485414,3.2078,2725.7,2724.7,13.66886]
["bitfinex-derivatives","ETHF0:USTF0",1738714485614,3.2078,2725.7,2725.3,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714485917,40.8,2725.6,2725.3,3.92464494]
["bitfinex-derivatives","ETHF0:USTF0",1738714486318,40.8,2725.6,2724.9,12.00644494]
["bitfinex-derivatives","ETHF0:USTF0",1738714486823,0.00550509,2725.5,2724.9,12.00644494]
["bitfinex-derivatives","ETHF0:USTF0",1738714488419,3.2078,2725.2,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714490610,3.2078,2725.2,2724.8,3.49046231]
["bitfinex-derivatives","ETHF0:USTF0",1738714492523,0.00550509,2725.5,2724.4,3.4959674]
["bitfinex-derivatives","ETHF0:USTF0",1738714492524,3.2078,2724.9,2724.4,3.4959674]
["bitfinex-derivatives","ETHF0:USTF0",1738714492824,0.5615,2725.1,2724.4,3.4959674]
["bitfinex-derivatives","ETHF0:USTF0",1738714493011,40.8,2724.5,2724.4,3.4959674]
["bitfinex-derivatives","ETHF0:USTF0",1738714493816,0.5654,2725.3,2724.4,8.4959674]
["bitfinex-derivatives","ETHF0:USTF0",1738714494017,3.21330509,2725.5,2725.0,3.49046231]
["bitfinex-derivatives","ETHF0:USTF0",1738714494219,40.8,2725.4,2725.0,3.49046231]
["bitfinex-derivatives","ETHF0:USTF0",1738714494825,40.8,2725.4,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714496929,40.8,2725.4,2725.0,3.49046231]
["bitfinex-derivatives","ETHF0:USTF0",1738714497328,40.8,2725.4,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714497522,40.8,2725.4,2725.1,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714498431,40.8,2725.4,2725.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714500027,40.8,2725.4,2725.1,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714500728,40.8,2725.4,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714502133,3.21330509,2725.5,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714502535,40.8,2724.8,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714502928,40.8,2724.8,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714503939,3.2078,2724.7,2723.8,4.63296231]
["bitfinex-derivatives","ETHF0:USTF0",1738714504134,3.7768,2724.7,2723.8,3.49046231]
["bitfinex-derivatives","ETHF0:USTF0",1738714504637,3.7768,2724.7,2724.2,3.49046231]
["bitfinex-derivatives","ETHF0:USTF0",1738714504827,3.7768,2724.7,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714505031,0.0593363,2724.6,2723.8,3.49046231]
["bitfinex-derivatives","ETHF0:USTF0",1738714505331,0.05933865,2724.5,2723.8,3.49046231]
["bitfinex-derivatives","ETHF0:USTF0",1738714505636,3.2078,2723.9,2723.4,6.69826231]
["bitfinex-derivatives","ETHF0:USTF0",1738714506027,40.8,2723.8,2723.4,6.69826231]
["bitfinex-derivatives","ETHF0:USTF0",1738714506230,3.2078,2723.6,2723.0,3.49046231]
["bitfinex-derivatives","ETHF0:USTF0",1738714506427,3.2078,2723.2,2722.6,3.49046231]
["bitfinex-derivatives","ETHF0:USTF0",1738714506630,3.2078,2722.9,2722.3,3.49046231]
["bitfinex-derivatives","ETHF0:USTF0",1738714506834,3.2078,2722.9,2722.0,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1738714506835,3.2078,2722.9,2722.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1738714507238,3.2078,2722.9,2722.6,3.4959674]
["bitfinex-derivatives","ETHF0:USTF0",1738714507534,3.2078,2723.0,2722.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1738714507737,0.05937593,2722.9,2722.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1738714507926,3.2078,2723.0,2722.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1738714508133,3.2078,2722.7,2722.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1738714509241,3.2078,2723.0,2722.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1738714509432,3.2078,2723.3,2722.6,7.14810207]
["bitfinex-derivatives","ETHF0:USTF0",1738714509833,40.8,2723.2,2722.6,7.14810207]
["bitfinex-derivatives","ETHF0:USTF0",1738714510133,3.2078,2723.3,2722.6,7.14810207]
["bitfinex-derivatives","ETHF0:USTF0",1738714510134,3.2078,2723.3,2722.6,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1738714510334,3.2078,2722.8,2722.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1738714510630,40.8,2722.7,2722.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1738714512439,3.2078,2722.8,2722.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1738714512636,3.2078,2723.1,2722.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1738714512841,3.2078,2723.4,2722.6,3.94030207]
["bitfinex-derivatives","ETHF0:USTF0",1738714513142,40.8,2723.3,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714513640,40.8,2723.3,2722.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1738714514037,3.2078,2723.1,2722.6,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1738714514439,40.8,2723.3,2722.6,3.94030207]
["bitfinex-derivatives","ETHF0:USTF0",1738714514941,40.8,2723.3,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714515141,40.8,2723.3,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714515346,0.00550509,2723.6,2723.2,5.46139]
["bitfinex-derivatives","ETHF0:USTF0",1738714515644,0.00550509,2723.6,2723.5,7.14259698]
["bitfinex-derivatives","ETHF0:USTF0",1738714515839,40.8,2724.4,2723.5,7.14259698]
["bitfinex-derivatives","ETHF0:USTF0",1738714516141,3.2078,2724.1,2723.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714516442,3.2078,2723.9,2723.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1738714517032,0.00550509,2723.8,2723.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1738714517239,0.00550509,2723.8,2723.2,6.0026]
["bitfinex-derivatives","ETHF0:USTF0",1738714517435,0.00550509,2723.8,2723.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714518635,0.00550509,2723.8,2723.5,3.93479698]
["bitfinex-derivatives","ETHF0:USTF0",1738714518841,0.00550509,2723.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714519042,3.2078,2725.2,2724.2,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1738714519341,3.2078,2725.8,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714519545,3.2078,2725.8,2725.2,3.93479698]
["bitfinex-derivatives","ETHF0:USTF0",1738714520137,3.2078,2725.8,2725.2,3.94030207]
["bitfinex-derivatives","ETHF0:USTF0",1738714520138,40.8,2725.7,2725.2,3.94030207]
["bitfinex-derivatives","ETHF0:USTF0",1738714520544,40.8,2725.7,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714520739,40.8,2725.7,2725.6,3.93479698]
["bitfinex-derivatives","ETHF0:USTF0",1738714520939,40.8,2725.7,2725.6,8.80879698]
["bitfinex-derivatives","ETHF0:USTF0",1738714521140,0.00550509,2725.8,2725.6,13.80879698]
["bitfinex-derivatives","ETHF0:USTF0",1738714521340,3.2078,2727.2,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714521640,3.2078,2727.2,2725.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1738714521641,3.2078,2727.2,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714521839,3.2078,2726.9,2726.2,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714522042,40.8,2726.8,2726.2,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714522535,3.2078,2726.6,2726.2,4.87950509]
["bitfinex-derivatives","ETHF0:USTF0",1738714522845,40.80550509,2726.8,2726.2,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1738714523345,40.80550509,2726.8,2726.5,7.14259698]
["bitfinex-derivatives","ETHF0:USTF0",1738714523741,40.80550509,2726.8,2726.5,12.72926698]
["bitfinex-derivatives","ETHF0:USTF0",1738714523941,0.00550509,2726.8,2726.6,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1738714524145,3.2078,2728.1,2726.6,10.4588]
["bitfinex-derivatives","ETHF0:USTF0",1738714524346,0.05924938,2728.0,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714524545,0.05924938,2728.0,2726.9,3.93479698]
["bitfinex-derivatives","ETHF0:USTF0",1738714524546,3.2078,2727.3,2726.9,3.93479698]
["bitfinex-derivatives","ETHF0:USTF0",1738714524741,3.2078,2727.3,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714524940,40.8,2726.9,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714525648,40.8,2726.9,2726.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714525847,40.8,2726.9,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714526842,40.8,2726.9,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714527743,40.8,2726.9,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714528753,40.8,2726.9,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714528952,40.8,2726.9,2726.6,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714529349,40.8,2726.9,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714529554,3.2078,2726.7,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714529755,44.0078,2726.9,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714529953,3.2078,2726.9,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714530149,3.2078,2726.6,2726.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714530453,40.8,2726.3,2726.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714530646,40.8,2726.3,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714532456,40.8,2726.3,2726.2,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1738714533049,40.8,2726.3,2726.2,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1738714533243,40.8,2726.3,2725.2,3.93479698]
["bitfinex-derivatives","ETHF0:USTF0",1738714533244,45.8,2726.3,2725.2,3.93479698]
["bitfinex-derivatives","ETHF0:USTF0",1738714533444,3.2078,2725.5,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714533648,0.62349286,2726.2,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714533649,3.2078,2725.0,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714534651,0.00550509,2724.9,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714535252,0.00550509,2724.9,2724.7,3.93479698]
["bitfinex-derivatives","ETHF0:USTF0",1738714535855,40.8,2724.8,2724.7,3.93479698]
["bitfinex-derivatives","ETHF0:USTF0",1738714536357,40.8,2724.8,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714536559,40.8,2724.8,2724.4,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1738714537151,3.2078,2724.6,2724.4,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1738714537455,3.2078,2724.6,2723.3,7.14259698]
["bitfinex-derivatives","ETHF0:USTF0",1738714537753,3.2078,2724.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714537950,3.2078,2723.6,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714538255,3.2078,2723.6,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714538450,3.2078,2723.6,2722.4,3.93479698]
["bitfinex-derivatives","ETHF0:USTF0",1738714538754,4.6978,2724.1,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714538954,0.00550509,2723.4,2722.8,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1738714539653,0.00550509,2723.4,2722.8,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1738714539857,0.00550509,2723.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714540054,0.00550509,2723.4,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714540661,0.00550509,2723.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714541151,0.00550509,2723.4,2723.3,13.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714541358,0.5509,2724.5,2723.3,13.6451]
["bitfinex-derivatives","ETHF0:USTF0",1738714541546,41.3509,2724.5,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714542656,41.35640509,2724.5,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714544754,40.80550509,2724.5,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714545153,40.80550509,2724.5,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714545757,40.80550509,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714547154,40.80550509,2724.5,2724.2,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1738714547360,40.80550509,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714549765,3.7782,2725.3,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714549766,3.2078,2726.2,2724.5,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1738714550068,1.7277,2726.1,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714550271,40.8,2726.0,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714550467,3.2078,2725.9,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714551060,0.00550509,2725.8,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714551362,0.00550509,2725.8,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714551663,3.21330509,2725.8,2725.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714551964,3.2078,2725.1,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714552268,0.05931021,2725.7,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714552269,3.2078,2724.8,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714553163,3.2078,2724.5,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714553360,3.2078,2724.5,2723.4,3.21240387]
["bitfinex-derivatives","ETHF0:USTF0",1738714553361,0.58714,2724.4,2723.4,3.21240387]
["bitfinex-derivatives","ETHF0:USTF0",1738714553555,3.2078,2724.0,2723.4,3.21240387]
["bitfinex-derivatives","ETHF0:USTF0",1738714553763,3.2078,2723.6,2723.4,0.00460387]
["bitfinex-derivatives","ETHF0:USTF0",1738714554263,3.2078,2723.8,2723.4,0.00460387]
["bitfinex-derivatives","ETHF0:USTF0",1738714556867,3.2078,2723.5,2723.4,0.00460387]
["bitfinex-derivatives","ETHF0:USTF0",1738714557070,3.26716396,2723.5,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714557366,40.8,2722.3,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714558264,40.8,2722.3,2721.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1738714559769,40.8,2722.3,2721.9,3.21330509]
["bitfinex-derivatives","ETHF0:USTF0",1738714559971,40.8,2722.3,2721.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1738714561470,3.2078,2722.1,2721.9,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1738714561675,3.2078,2722.1,2721.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714561876,3.2078,2721.7,2721.0,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1738714562074,3.2078,2722.1,2721.0,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1738714562375,3.2078,2721.8,2721.0,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1738714562978,3.2078,2722.1,2721.1,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1738714563181,0.5596,2722.2,2721.1,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1738714563182,3.2078,2721.8,2721.1,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1738714563376,3.2078,2721.2,2721.1,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1738714563673,3.2078,2721.2,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714563870,44.0078,2720.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714564076,3.2078,2719.7,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714564779,0.00551531,2719.6,2719.0,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714565176,0.00551531,2719.6,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714565470,0.00551531,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714565679,0.00551531,2719.6,2719.5,12.01659698]
["bitfinex-derivatives","ETHF0:USTF0",1738714566071,3.2078,2720.9,2719.5,17.01659698]
["bitfinex-derivatives","ETHF0:USTF0",1738714566275,3.2078,2720.6,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714566677,3.2078,2720.6,2719.6,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1738714566875,3.2078,2720.6,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714567079,3.2078,2720.3,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714567276,3.2078,2719.7,2719.0,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714567477,3.2078,2719.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714569584,0.00551531,2719.4,2718.8,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714570178,0.00551531,2719.4,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714571980,0.00551531,2719.4,2718.9,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714573474,0.00551531,2719.4,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714574774,0.00551531,2719.4,2719.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714575577,0.00551531,2719.4,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714576775,0.00551531,2719.4,2719.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714577578,3.2078,2720.5,2719.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738714577782,3.2078,2720.5,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714578583,40.8,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714579287,3.2078,2720.0,2719.4,8.6778]
["bitfinex-derivatives","ETHF0:USTF0",1738714579987,3.2078,2719.7,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714580187,3.2078,2719.1,2718.8,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714580485,3.2078,2719.4,2718.8,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714581187,0.5883,2719.0,2717.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714581485,3.93479698,2719.3,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714581486,3.2078,2718.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714581879,3.2078,2718.7,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714582486,0.00551531,2718.6,2718.0,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714584182,3.2078,2718.5,2718.0,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714584778,3.2078,2718.1,2718.0,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714584985,3.2078,2718.4,2718.0,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714585187,0.00551531,2718.6,2718.0,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714585988,40.8,2718.5,2718.0,3.21331531]
["bitfinex-derivatives","ETHF0:USTF0",1738714586781,0.00551531,2718.6,2718.0,3.21331531]
["bitfinex-derivatives","ETHF0:USTF0",1738714587087,0.00551531,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714587388,0.00551531,2718.6,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714587389,0.58847,2718.2,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714587694,3.2078,2717.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714587896,3.2078,2717.2,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714588187,3.2078,2716.8,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714588395,3.2078,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714589498,0.00551531,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714589694,0.00551531,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714589993,0.00551531,2717.1,2717.0,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714590300,0.00551531,2717.1,2717.0,13.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714590687,0.00551531,2717.1,2717.0,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714591794,0.00551531,2717.1,2717.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714592699,40.80551531,2717.1,2717.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714592995,40.80551531,2717.1,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714593501,40.80551531,2717.1,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714594204,40.80551531,2717.1,2716.3,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1738714595697,40.80551531,2717.1,2716.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738714596300,3.2078,2716.9,2716.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738714597103,40.80551531,2717.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714597104,3.2078,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714597398,40.80551531,2717.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714597399,3.2078,2716.9,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714597599,3.2078,2716.9,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714598596,40.80551531,2717.1,2716.3,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714598902,40.80551531,2717.1,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714600702,40.80551531,2717.1,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714601106,40.80551531,2717.1,2717.0,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1738714601107,40.8,2717.1,2717.0,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1738714601609,40.8,2717.1,2717.0,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1738714601805,0.5465,2718.6,2717.0,11.0118]
["bitfinex-derivatives","ETHF0:USTF0",1738714602106,3.2078,2719.1,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714602310,40.8,2718.5,2718.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714602599,3.2078,2720.1,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714602802,3.2078,2720.1,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714603001,0.00551531,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714603308,0.00551531,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714603696,40.80551531,2719.5,2719.4,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714604711,40.80551531,2719.5,2719.3,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714604712,44.01331531,2719.5,2719.3,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714604894,40.80551531,2719.5,2719.3,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714605101,40.80551531,2719.5,2719.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714605297,3.2078,2720.7,2719.4,8.80879698]
["bitfinex-derivatives","ETHF0:USTF0",1738714605502,3.2078,2720.7,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714605703,3.2078,2720.7,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714605909,1.6986,2721.7,2720.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714605910,40.8,2720.4,2720.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714606106,40.8,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714606406,1.1292,2721.7,2720.3,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714606605,2.93601,2724.1,2719.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1738714606606,3.2078,2722.1,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714606802,3.2078,2722.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714607106,40.8,2722.0,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714609613,40.8,2722.0,2721.5,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714609614,3.2078,2721.9,2721.5,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714610103,40.8,2722.0,2721.5,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714610705,3.2078,2721.9,2721.5,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714612114,3.2078,2721.6,2721.5,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714612317,3.2078,2721.6,2720.2,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714612516,40.8,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714613008,40.8,2720.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714613210,3.2078,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714613609,0.00551531,2720.0,2719.5,3.21331531]
["bitfinex-derivatives","ETHF0:USTF0",1738714613807,0.00551531,2720.0,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714614012,0.00551531,2720.0,2719.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714617317,0.00551531,2720.0,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714617511,0.00551531,2720.0,2719.8,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714617812,0.00551531,2720.0,2719.8,13.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714618219,0.00551531,2720.0,2719.8,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714619816,0.00551531,2720.0,2719.9,3.93479698]
["bitfinex-derivatives","ETHF0:USTF0",1738714620118,3.2078,2721.2,2719.9,11.78679698]
["bitfinex-derivatives","ETHF0:USTF0",1738714620312,40.8,2721.1,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714620714,40.8,2721.1,2720.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714621616,3.2078,2721.0,2720.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714622312,40.8,2721.1,2720.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714622513,40.8,2721.1,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714622720,40.8,2721.1,2720.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714623223,3.2078,2721.0,2720.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714623421,3.2078,2721.0,2719.9,8.09805147]
["bitfinex-derivatives","ETHF0:USTF0",1738714623422,3.2078,2721.0,2719.9,3.21085449]
["bitfinex-derivatives","ETHF0:USTF0",1738714623613,3.2078,2720.6,2719.9,3.21085449]
["bitfinex-derivatives","ETHF0:USTF0",1738714625018,3.2078,2720.5,2719.9,0.00305449]
["bitfinex-derivatives","ETHF0:USTF0",1738714625222,3.2078,2720.2,2719.9,0.00305449]
["bitfinex-derivatives","ETHF0:USTF0",1738714625721,40.8,2720.1,2719.9,0.00305449]
["bitfinex-derivatives","ETHF0:USTF0",1738714628719,3.2078,2720.0,2719.9,0.00305449]
["bitfinex-derivatives","ETHF0:USTF0",1738714629225,0.58811,2719.9,2719.5,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714629416,3.2078,2719.6,2719.5,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714629915,3.2078,2719.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714629916,49.06726019,2719.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714630120,3.2078,2718.8,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714631130,3.2078,2718.8,2718.1,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714631830,1.49,2719.1,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714632126,1.7248,2719.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714632127,1.1581,2719.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714632522,1.1581,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714632729,40.8,2719.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714632928,3.2078,2719.2,2718.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714634227,40.8,2719.6,2718.2,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1738714634228,3.2078,2718.9,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714634429,3.2078,2718.3,2718.1,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714635320,40.8,2718.2,2718.1,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714637419,0.00551531,2718.4,2718.1,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714638240,3.2078,2720.2,2718.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1738714638419,3.2078,2720.2,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714638420,0.05945009,2720.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714638625,3.2078,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714638819,3.2078,2719.4,2718.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714639029,3.2078,2719.4,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714639527,0.00551531,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714640033,0.00551531,2719.3,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714641030,0.00551531,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714641225,0.00551531,2719.3,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714643741,0.00551531,2719.3,2718.8,5.9809]
["bitfinex-derivatives","ETHF0:USTF0",1738714644236,40.8,2719.2,2718.8,5.9809]
["bitfinex-derivatives","ETHF0:USTF0",1738714644437,40.8,2719.2,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714644636,40.8,2719.2,2718.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714644826,3.2078,2719.1,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714645743,3.2078,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714647039,40.8,2719.2,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714647428,3.2078,2718.9,2718.1,5.47511531]
["bitfinex-derivatives","ETHF0:USTF0",1738714647632,3.2078,2718.9,2718.1,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714648239,40.8,2719.2,2718.1,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714648240,3.2078,2718.3,2718.1,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714648939,3.2078,2718.3,2717.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714648940,0.58849,2718.1,2717.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714649131,3.2078,2717.6,2717.0,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1738714649331,3.2078,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714649538,1.1007,2718.2,2716.6,5.4593]
["bitfinex-derivatives","ETHF0:USTF0",1738714649539,3.2078,2717.3,2716.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738714649732,40.8,2717.1,2716.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738714650140,40.8,2717.1,2716.7,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714651042,40.8,2717.1,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714652240,40.8,2717.1,2716.7,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714653040,0.00551531,2717.2,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714654143,0.00551531,2717.2,2717.0,8.80879698]
["bitfinex-derivatives","ETHF0:USTF0",1738714654335,1.1007,2718.2,2717.0,8.80879698]
["bitfinex-derivatives","ETHF0:USTF0",1738714654336,3.2078,2718.2,2717.0,8.80879698]
["bitfinex-derivatives","ETHF0:USTF0",1738714654539,3.2078,2718.2,2717.0,3.93479698]
["bitfinex-derivatives","ETHF0:USTF0",1738714654740,40.8,2718.1,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714655440,0.00551531,2717.9,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714655640,3.2078,2719.2,2717.8,7.14259698]
["bitfinex-derivatives","ETHF0:USTF0",1738714655940,3.2078,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714656245,3.2078,2719.2,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714656246,40.8,2719.0,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714656946,40.8,2719.0,2718.7,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714657149,40.8,2719.0,2718.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714657341,40.8,2719.0,2718.8,5.4543]
["bitfinex-derivatives","ETHF0:USTF0",1738714657543,0.00551531,2719.1,2718.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714657740,3.2078,2720.1,2719.1,3.93479698]
["bitfinex-derivatives","ETHF0:USTF0",1738714658043,3.2078,2720.4,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714658245,3.2078,2720.1,2719.1,3.93479698]
["bitfinex-derivatives","ETHF0:USTF0",1738714658544,3.2078,2719.8,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714659140,3.2078,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714659338,3.2078,2719.8,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714660944,0.00551531,2719.9,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714661144,0.00551531,2719.9,2718.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738714661145,0.00551531,2719.9,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714661544,0.00551531,2719.9,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714662146,0.00551531,2719.9,2719.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738714662747,0.00551531,2719.9,2719.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714662947,3.2078,2720.9,2719.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714663142,3.2078,2721.5,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714663347,0.5806,2721.8,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714663348,40.8,2721.4,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714663946,0.5806,2722.6,2721.2,3.93479698]
["bitfinex-derivatives","ETHF0:USTF0",1738714664249,3.2078,2723.0,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714664454,0.00551531,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714664954,40.80551531,2722.2,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714665144,3.2078,2721.9,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714665950,40.80551531,2722.2,2721.0,3.21331531]
["bitfinex-derivatives","ETHF0:USTF0",1738714665951,3.2078,2721.6,2721.0,3.21331531]
["bitfinex-derivatives","ETHF0:USTF0",1738714666152,3.2078,2721.6,2721.0,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714667557,3.2078,2721.2,2721.0,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714667749,0.62562195,2721.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714667948,3.2078,2721.0,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714668354,3.26722702,2720.9,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714668552,3.2078,2720.6,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714669051,3.2078,2720.6,2720.2,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714669955,0.00551531,2720.7,2720.2,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714670351,3.2078,2720.6,2720.2,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714670551,40.8,2720.3,2720.2,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714672260,44.0078,2720.3,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714672457,44.0078,2720.3,2719.1,7.14259698]
["bitfinex-derivatives","ETHF0:USTF0",1738714672657,3.2078,2720.0,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714672860,40.8,2720.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714672861,3.2078,2719.7,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714673058,3.2078,2719.4,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714673357,1.111,2719.9,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714673358,3.2078,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714673660,0.00551531,2719.2,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714673862,0.00551531,2719.2,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714674868,3.2078,2719.1,2718.6,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714677767,40.8,2719.1,2718.6,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714679966,40.8,2719.1,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714680175,40.8,2719.1,2718.6,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714680468,0.00551531,2719.2,2718.6,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714680469,0.00551531,2719.2,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714680670,3.2078,2720.3,2719.0,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1738714680876,3.2078,2720.3,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714681071,40.8,2720.2,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714681270,3.2078,2719.5,2719.0,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1738714681470,41.3455,2720.2,2719.0,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1738714681471,3.2078,2719.8,2719.0,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1738714681978,40.8,2719.4,2719.0,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1738714682177,40.8,2719.4,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714682576,40.8,2719.4,2718.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714682577,40.8,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714682774,40.8,2719.4,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714683172,40.8,2719.4,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714683474,3.2078,2719.2,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714683676,3.2078,2718.9,2718.6,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714684173,3.79614,2718.9,2718.6,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714684371,3.79614,2718.9,2717.3,3.93479698]
["bitfinex-derivatives","ETHF0:USTF0",1738714684372,0.58841,2718.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714684575,3.2078,2717.7,2717.0,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1738714684782,3.2078,2717.7,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714684972,40.8,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714685581,40.80551531,2717.6,2717.0,3.21331531]
["bitfinex-derivatives","ETHF0:USTF0",1738714685779,40.80551531,2717.6,2717.0,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714686271,3.2078,2717.4,2717.0,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714686975,3.2078,2717.1,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714687469,3.2078,2717.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714687877,3.2078,2717.4,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714688075,3.2078,2717.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714688281,3.2078,2717.1,2716.7,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714689476,3.2078,2717.3,2716.7,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714690675,0.5864,2717.5,2716.7,3.21331531]
["bitfinex-derivatives","ETHF0:USTF0",1738714692085,0.00551531,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714692973,0.00551531,2717.6,2717.4,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714693174,0.00551531,2717.6,2717.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714693483,44.0078,2718.4,2717.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714693683,40.8,2718.4,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714693886,40.8,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714694073,3.2078,2718.2,2717.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714694275,3.2078,2718.2,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714694586,3.21331531,2718.2,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714694785,0.05949979,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714695189,3.2078,2717.6,2717.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714695486,0.58853,2718.0,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714695487,3.2078,2717.2,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714695692,3.2078,2716.8,2715.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714695888,3.2078,2716.8,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714696485,3.2078,2717.1,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714696686,3.2078,2716.8,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714696879,3.21331531,2716.8,2716.2,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714697583,3.21331531,2716.8,2716.2,3.21331531]
["bitfinex-derivatives","ETHF0:USTF0",1738714697991,3.21331531,2716.8,2716.2,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714698290,3.2078,2716.5,2716.2,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714698686,40.8,2716.3,2716.2,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714698986,0.00551531,2716.8,2716.2,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714699186,0.00551531,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714699386,40.8,2716.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714700382,0.00551531,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714700588,0.00551531,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714700799,0.00551531,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714701089,40.80551531,2716.8,2716.4,3.21094302]
["bitfinex-derivatives","ETHF0:USTF0",1738714701786,40.80551531,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714702690,40.80551531,2716.8,2716.4,3.21094302]
["bitfinex-derivatives","ETHF0:USTF0",1738714706593,40.80551531,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714707288,40.80551531,2716.8,2716.4,0.00314302]
["bitfinex-derivatives","ETHF0:USTF0",1738714707489,3.2078,2716.7,2716.4,0.00314302]
["bitfinex-derivatives","ETHF0:USTF0",1738714707894,40.8,2716.5,2716.4,0.00314302]
["bitfinex-derivatives","ETHF0:USTF0",1738714708284,40.8,2716.5,2716.4,3.21094302]
["bitfinex-derivatives","ETHF0:USTF0",1738714708890,40.8,2716.5,2716.4,8.21094302]
["bitfinex-derivatives","ETHF0:USTF0",1738714709286,0.00551531,2716.8,2716.4,13.67674302]
["bitfinex-derivatives","ETHF0:USTF0",1738714709488,3.2078,2717.9,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714709691,40.8,2717.6,2716.8,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714710090,40.8,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714710394,40.8,2717.6,2716.8,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714710596,40.80551531,2717.6,2716.8,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714710787,44.01331531,2717.6,2716.8,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714711492,44.01331531,2717.6,2716.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714711893,3.2078,2717.2,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714712088,3.2078,2717.2,2716.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714712393,40.80551531,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714712998,3.2078,2717.4,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714713193,3.2078,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714714096,3.2078,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714715201,40.80551531,2717.6,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714715395,40.80551531,2717.6,2716.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714715697,40.80551531,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714715897,40.80551531,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714718793,0.00551531,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714719002,0.00551531,2717.6,2717.4,8.7888]
["bitfinex-derivatives","ETHF0:USTF0",1738714719199,0.00551531,2717.6,2717.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1738714719805,40.8,2717.5,2717.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1738714720306,40.8,2717.5,2717.4,8.7888]
["bitfinex-derivatives","ETHF0:USTF0",1738714722198,40.8,2717.5,2717.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1738714722397,40.8,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714725009,40.8,2717.5,2716.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714725205,3.2078,2717.1,2716.4,4.87714302]
["bitfinex-derivatives","ETHF0:USTF0",1738714725406,0.58874,2717.0,2716.4,0.00314302]
["bitfinex-derivatives","ETHF0:USTF0",1738714725611,40.8,2716.5,2716.4,0.00314302]
["bitfinex-derivatives","ETHF0:USTF0",1738714725811,44.0078,2716.5,2716.4,0.00314302]
["bitfinex-derivatives","ETHF0:USTF0",1738714727307,40.8,2716.5,2716.4,0.00314302]
["bitfinex-derivatives","ETHF0:USTF0",1738714727610,0.584,2717.0,2716.4,0.00314302]
["bitfinex-derivatives","ETHF0:USTF0",1738714727611,0.5915,2717.7,2716.4,9.87714302]
["bitfinex-derivatives","ETHF0:USTF0",1738714727809,3.7918,2717.8,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714728001,40.8,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714728809,40.8,2717.5,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714729013,3.2078,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714729208,3.2078,2717.2,2716.4,0.00314302]
["bitfinex-derivatives","ETHF0:USTF0",1738714730618,0.5904,2717.4,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714731005,40.8,2717.5,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714732417,40.8,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714732711,40.8,2717.5,2716.6,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714732910,40.8,2717.5,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714734115,0.584,2717.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714734116,3.2078,2717.3,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714734514,40.8,2717.0,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714734815,0.584,2717.8,2716.9,6.7195073]
["bitfinex-derivatives","ETHF0:USTF0",1738714735214,3.2078,2718.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714735517,0.5867,2718.8,2717.9,6.7195073]
["bitfinex-derivatives","ETHF0:USTF0",1738714735711,40.8,2718.5,2717.9,6.7195073]
["bitfinex-derivatives","ETHF0:USTF0",1738714735913,40.8,2718.5,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714736517,3.2078,2718.3,2717.9,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714738014,40.80551531,2718.5,2717.9,3.21331531]
["bitfinex-derivatives","ETHF0:USTF0",1738714738015,0.5801,2718.2,2717.9,3.21331531]
["bitfinex-derivatives","ETHF0:USTF0",1738714740422,0.5801,2718.2,2717.9,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714741321,40.8,2718.0,2717.9,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714742315,0.00551531,2718.5,2717.9,16.59902261]
["bitfinex-derivatives","ETHF0:USTF0",1738714742521,0.559,2719.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714742724,0.05946413,2719.3,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714742928,3.2078,2718.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714743110,40.8,2719.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714743423,3.2078,2718.6,2717.9,4.87951531]
["bitfinex-derivatives","ETHF0:USTF0",1738714743722,0.00551531,2718.5,2717.9,4.87951531]
["bitfinex-derivatives","ETHF0:USTF0",1738714744320,0.00551531,2718.5,2717.9,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714744620,0.57521531,2718.5,2717.9,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714745218,1.15441531,2718.5,2717.9,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714746120,3.79626,2718.3,2717.9,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714746314,3.2078,2718.0,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714746515,3.2078,2717.4,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714746914,0.5585,2717.3,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714747117,3.2078,2717.1,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714747523,0.5585,2717.3,2716.6,3.21331531]
["bitfinex-derivatives","ETHF0:USTF0",1738714747823,0.00551531,2717.1,2716.6,3.21331531]
["bitfinex-derivatives","ETHF0:USTF0",1738714748421,40.8,2716.9,2716.6,3.21331531]
["bitfinex-derivatives","ETHF0:USTF0",1738714749918,44.0078,2716.9,2716.6,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714750216,40.8,2716.9,2716.6,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714751219,44.0078,2716.9,2716.6,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714751427,1.13299,2716.8,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714751623,3.2078,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714752423,4.34078,2716.8,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714752625,0.05952811,2716.7,2716.0,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714753017,0.05953137,2716.6,2716.0,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714753328,3.2078,2716.3,2716.0,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714753816,40.8,2716.2,2716.0,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1738714754425,40.8,2716.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714754426,0.58901,2715.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714754724,3.2078,2715.5,2714.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738714754923,2.076,2715.8,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714754924,3.2078,2714.8,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714755419,3.21332588,2714.8,2714.2,3.21332588]
["bitfinex-derivatives","ETHF0:USTF0",1738714755931,0.00552588,2714.8,2714.2,3.21332588]
["bitfinex-derivatives","ETHF0:USTF0",1738714758025,3.21332588,2714.8,2714.2,3.21332588]
["bitfinex-derivatives","ETHF0:USTF0",1738714758223,0.00552588,2714.8,2714.2,3.21332588]
["bitfinex-derivatives","ETHF0:USTF0",1738714758432,3.21332588,2714.8,2714.2,3.21332588]
["bitfinex-derivatives","ETHF0:USTF0",1738714760531,0.00552588,2714.8,2714.2,3.21332588]
["bitfinex-derivatives","ETHF0:USTF0",1738714760835,0.00552588,2714.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714761324,0.00552588,2714.8,2714.3,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1738714761732,40.8,2714.7,2714.3,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1738714762120,3.2078,2714.5,2714.2,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1738714762526,0.05951675,2714.4,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714762930,0.00552588,2714.8,2714.1,3.95850913]
["bitfinex-derivatives","ETHF0:USTF0",1738714763125,0.00552588,2714.8,2714.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738714763326,40.8,2714.2,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714764428,0.00552588,2714.8,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714764627,0.00552588,2714.8,2713.8,0.00552588]
["bitfinex-derivatives","ETHF0:USTF0",1738714764628,0.00552588,2714.8,2714.1,7.16630913]
["bitfinex-derivatives","ETHF0:USTF0",1738714765129,40.8,2714.7,2714.1,7.16630913]
["bitfinex-derivatives","ETHF0:USTF0",1738714765530,40.8,2714.7,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714765725,40.8,2714.7,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714766934,40.8,2714.7,2714.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738714767731,40.8,2714.7,2714.5,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1738714768929,3.2078,2716.0,2714.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714769133,3.2078,2716.0,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714769436,3.2078,2716.0,2715.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738714769835,40.8,2715.4,2715.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738714770437,0.00552588,2715.9,2715.3,14.40505872]
["bitfinex-derivatives","ETHF0:USTF0",1738714770635,3.7701,2716.8,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714770830,3.7701,2716.8,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714771144,3.7701,2716.8,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714771145,40.8,2716.2,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714771339,40.8,2716.2,2715.3,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1738714771638,3.2078,2716.0,2715.3,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1738714771837,40.8,2716.2,2715.3,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1738714772043,0.00552588,2716.0,2715.3,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1738714772732,0.00552588,2716.0,2715.3,7.73885872]
["bitfinex-derivatives","ETHF0:USTF0",1738714772941,0.00552588,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714773135,3.21332588,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714773936,0.00552588,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714774142,0.00552588,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714777842,40.8,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714781043,0.00552588,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714781545,40.80552588,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714782739,40.80552588,2716.0,2715.9,3.51304781]
["bitfinex-derivatives","ETHF0:USTF0",1738714782941,40.80552588,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714783835,40.80552588,2716.0,2715.9,3.51304781]
["bitfinex-derivatives","ETHF0:USTF0",1738714784042,40.80552588,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714784340,40.80552588,2716.0,2715.5,3.51304781]
["bitfinex-derivatives","ETHF0:USTF0",1738714784341,44.01332588,2716.0,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714785247,44.01332588,2716.0,2715.1,11.37057369]
["bitfinex-derivatives","ETHF0:USTF0",1738714785444,44.01332588,2716.0,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714786448,3.21332588,2716.0,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714786949,40.8,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714788840,40.8,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714793442,0.00552588,2716.0,2715.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714793647,0.00552588,2716.0,2715.9,6.72084781]
["bitfinex-derivatives","ETHF0:USTF0",1738714794551,40.80552588,2716.0,2715.9,6.72084781]
["bitfinex-derivatives","ETHF0:USTF0",1738714796952,0.5748,2717.0,2715.9,17.18380781]
["bitfinex-derivatives","ETHF0:USTF0",1738714797260,0.5748,2717.0,2716.6,6.72084781]
["bitfinex-derivatives","ETHF0:USTF0",1738714797447,0.5418,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714797649,0.5418,2717.5,2717.2,3.51304781]
["bitfinex-derivatives","ETHF0:USTF0",1738714797953,0.5696,2718.1,2717.2,3.51304781]
["bitfinex-derivatives","ETHF0:USTF0",1738714797954,40.8,2717.4,2717.2,6.72084781]
["bitfinex-derivatives","ETHF0:USTF0",1738714798145,0.5842,2718.4,2717.3,3.51304781]
["bitfinex-derivatives","ETHF0:USTF0",1738714798351,0.5842,2718.4,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714798547,0.5916,2719.2,2718.2,3.51304781]
["bitfinex-derivatives","ETHF0:USTF0",1738714798760,0.5696,2719.4,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714798955,0.5842,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714799261,0.00551562,2719.5,2719.1,3.94455197]
["bitfinex-derivatives","ETHF0:USTF0",1738714799563,0.00551562,2719.5,2719.2,3.21331562]
["bitfinex-derivatives","ETHF0:USTF0",1738714799758,40.8,2719.3,2719.2,3.21331562]
["bitfinex-derivatives","ETHF0:USTF0",1738714800358,40.8,2719.3,2719.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1738714800753,40.8,2719.3,2719.2,3.21331562]
["bitfinex-derivatives","ETHF0:USTF0",1738714801958,39.3267,2719.3,2719.2,8.21331562]
["bitfinex-derivatives","ETHF0:USTF0",1738714802158,0.5485,2721.1,2719.2,13.08731562]
["bitfinex-derivatives","ETHF0:USTF0",1738714802364,0.5485,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714802564,3.78158476,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714802766,40.8,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714803655,44.58158476,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714803959,44.58158476,2720.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714803960,3.77606914,2720.6,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714804155,40.8,2720.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714804156,3.77606914,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714804660,3.77606914,2719.8,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714804963,40.8,2719.8,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714805152,40.8,2719.8,2719.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714805852,40.8,2719.8,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714806766,40.8,2719.8,2719.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714806966,0.5965,2720.7,2719.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714807267,3.77606914,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714808769,40.8,2720.6,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714809159,3.77606914,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714810260,44.57606914,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714811061,44.57606914,2720.5,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714811265,3.77606914,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714811960,44.57606914,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714812158,44.57606914,2719.9,2719.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714812159,44.57606914,2719.9,2719.4,3.21331562]
["bitfinex-derivatives","ETHF0:USTF0",1738714812467,44.57606914,2719.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714812468,3.77606914,2719.5,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714812665,3.77606914,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714813966,0.00551562,2719.0,2718.7,7.14729796]
["bitfinex-derivatives","ETHF0:USTF0",1738714814164,0.00551562,2719.0,2718.7,12.14729796]
["bitfinex-derivatives","ETHF0:USTF0",1738714814869,3.78158476,2719.0,2718.7,7.14729796]
["bitfinex-derivatives","ETHF0:USTF0",1738714815168,0.00551562,2719.0,2718.7,7.14729796]
["bitfinex-derivatives","ETHF0:USTF0",1738714815361,0.00551562,2719.0,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714815362,3.78158476,2719.0,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714815758,0.00551562,2719.0,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714815959,3.77606914,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714816265,3.77606914,2718.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714816463,3.77606914,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714816862,3.77606914,2718.8,2718.5,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1738714817057,3.77606914,2718.6,2718.5,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1738714817570,3.77606914,2718.6,2717.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714817758,3.77606914,2718.0,2717.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714818071,3.77606914,2717.9,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714818266,3.77606914,2717.8,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714818467,3.2078,2718.2,2716.9,18.76988625]
["bitfinex-derivatives","ETHF0:USTF0",1738714818468,3.77606914,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714818667,3.2078,2718.2,2717.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1738714819071,3.77606914,2717.9,2717.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1738714819368,44.57606914,2717.9,2717.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1738714821073,3.77606914,2717.9,2717.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1738714821369,0.5467,2718.6,2717.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1738714821370,0.5467,2718.6,2717.8,13.8230352]
["bitfinex-derivatives","ETHF0:USTF0",1738714821571,3.77606914,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714822564,40.8,2718.8,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714822767,3.2078,2719.6,2718.6,3.94351958]
["bitfinex-derivatives","ETHF0:USTF0",1738714822969,2.32911476,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714823171,40.8,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714823469,2.32911476,2719.2,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714823664,2.32911476,2719.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714824070,40.8,2719.5,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714824271,2.32911476,2719.3,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714824470,2.32911476,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714825073,0.00551562,2719.4,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714825269,2.32911476,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714827073,2.32911476,2719.3,2718.9,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714827267,2.32911476,2719.1,2718.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714827468,0.00551562,2719.4,2718.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714827673,0.00551562,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714828070,0.00551562,2719.4,2719.3,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714828271,0.00551562,2719.4,2719.3,13.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714828472,3.2078,2720.6,2719.3,13.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714828666,2.32911476,2720.0,2719.8,3.94351958]
["bitfinex-derivatives","ETHF0:USTF0",1738714828873,3.2078,2720.0,2719.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714829073,2.32911476,2719.5,2719.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714829681,43.12911476,2719.5,2719.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714831473,48.12911476,2719.5,2719.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1738714831681,2.32911476,2719.3,2719.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1738714832682,40.8,2719.5,2719.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1738714832876,2.32911476,2719.4,2719.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1738714834886,2.32911476,2719.3,2719.2,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1738714837389,5.0,2719.3,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714837696,2.32911476,2718.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714837995,2.32911476,2719.1,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714838194,0.5795,2719.6,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714838391,2.32911476,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714838594,2.32911476,2719.1,2719.0,3.21331562]
["bitfinex-derivatives","ETHF0:USTF0",1738714839190,2.32911476,2719.1,2719.0,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1738714839696,43.12911476,2719.1,2719.0,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1738714840889,49.0078,2719.1,2717.9,3.94351958]
["bitfinex-derivatives","ETHF0:USTF0",1738714841089,2.32911476,2718.1,2717.9,3.94351958]
["bitfinex-derivatives","ETHF0:USTF0",1738714841389,5.53691476,2718.0,2717.4,3.94351958]
["bitfinex-derivatives","ETHF0:USTF0",1738714841585,40.8,2719.1,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714841586,2.32911476,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714841791,2.32911476,2717.9,2717.4,3.94351958]
["bitfinex-derivatives","ETHF0:USTF0",1738714841989,2.32911476,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714842194,44.0078,2719.1,2717.8,3.94351958]
["bitfinex-derivatives","ETHF0:USTF0",1738714842389,0.00551562,2718.1,2717.8,8.81751958]
["bitfinex-derivatives","ETHF0:USTF0",1738714842590,0.00551562,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714843293,2.33463038,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714843497,0.00551562,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714844198,2.33463038,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714844497,0.00551562,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714845397,0.00551562,2718.1,2718.0,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1738714845597,40.8,2719.1,2718.0,15.1448]
["bitfinex-derivatives","ETHF0:USTF0",1738714845801,2.32911476,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714846594,40.8,2719.1,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714846789,40.80551562,2719.1,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714846993,0.00551562,2719.1,2718.9,8.81751958]
["bitfinex-derivatives","ETHF0:USTF0",1738714847190,3.789,2720.5,2719.0,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1738714847396,2.32911476,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714847594,2.32911476,2719.7,2719.4,3.94351958]
["bitfinex-derivatives","ETHF0:USTF0",1738714847900,2.32911476,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714848301,0.00551562,2719.9,2719.6,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714848601,40.8,2720.4,2719.9,3.94351958]
["bitfinex-derivatives","ETHF0:USTF0",1738714848602,2.32911476,2720.2,2719.9,3.94351958]
["bitfinex-derivatives","ETHF0:USTF0",1738714848806,40.8,2720.4,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714848996,2.32911476,2720.0,2719.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714849196,40.8,2720.4,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714849396,2.32911476,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714849695,2.32911476,2720.0,2719.9,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1738714850098,10.53691476,2720.0,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714850398,2.32911476,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714850794,2.32911476,2719.2,2718.7,12.02531958]
["bitfinex-derivatives","ETHF0:USTF0",1738714850993,2.32911476,2718.9,2718.7,12.02531958]
["bitfinex-derivatives","ETHF0:USTF0",1738714851194,2.32911476,2718.9,2718.7,12.0308352]
["bitfinex-derivatives","ETHF0:USTF0",1738714851597,2.32911476,2718.8,2718.7,8.08731562]
["bitfinex-derivatives","ETHF0:USTF0",1738714852194,43.12911476,2718.8,2718.7,8.08731562]
["bitfinex-derivatives","ETHF0:USTF0",1738714852500,40.8,2718.8,2718.7,17.0308352]
["bitfinex-derivatives","ETHF0:USTF0",1738714852698,0.00551562,2719.0,2718.7,17.0308352]
["bitfinex-derivatives","ETHF0:USTF0",1738714852699,0.5437,2720.2,2718.7,17.0308352]
["bitfinex-derivatives","ETHF0:USTF0",1738714852906,2.32911476,2719.6,2719.4,3.94351958]
["bitfinex-derivatives","ETHF0:USTF0",1738714853098,40.8,2719.5,2719.4,3.94351958]
["bitfinex-derivatives","ETHF0:USTF0",1738714854000,43.12911476,2719.5,2719.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714854199,2.32911476,2719.4,2719.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714856608,2.33177083,2719.4,2719.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714856907,40.8,2719.5,2719.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714857107,40.8,2719.5,2719.4,3.94351958]
["bitfinex-derivatives","ETHF0:USTF0",1738714857303,40.8,2719.5,2719.4,8.81751958]
["bitfinex-derivatives","ETHF0:USTF0",1738714857512,0.00551562,2719.7,2719.4,13.81751958]
["bitfinex-derivatives","ETHF0:USTF0",1738714857700,0.00551562,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714857905,0.00551562,2719.7,2719.6,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714858102,40.8,2720.5,2719.6,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714858405,19.9287,2723.2,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714858406,0.5713,2721.4,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714858598,0.5671,2721.8,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714858807,2.32911476,2721.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714859406,43.12911476,2721.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714860108,40.8,2721.2,2721.1,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714860307,0.58739,2723.0,2721.1,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714860308,3.2078,2723.2,2721.1,16.64758]
["bitfinex-derivatives","ETHF0:USTF0",1738714860511,3.2078,2723.2,2721.9,3.94351958]
["bitfinex-derivatives","ETHF0:USTF0",1738714860512,2.32911476,2722.1,2721.9,3.94351958]
["bitfinex-derivatives","ETHF0:USTF0",1738714860709,2.32911476,2722.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714861410,43.12911476,2722.1,2722.0,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714861611,3.2078,2723.5,2722.0,13.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714861806,3.2078,2723.5,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714862115,2.32911476,2723.2,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714862508,2.32911476,2723.2,2723.0,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714863118,40.8,2723.4,2723.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714863410,40.8,2723.4,2722.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1738714863411,40.8,2723.4,2723.3,7.15131958]
["bitfinex-derivatives","ETHF0:USTF0",1738714863611,40.8,2723.4,2723.3,12.02531958]
["bitfinex-derivatives","ETHF0:USTF0",1738714864011,43.12911476,2723.4,2723.3,7.15131958]
["bitfinex-derivatives","ETHF0:USTF0",1738714864307,43.12911476,2723.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714866112,43.12911476,2723.4,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714866311,40.8,2723.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714866817,43.12911476,2723.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714867607,40.8,2723.4,2723.3,7.15131958]
["bitfinex-derivatives","ETHF0:USTF0",1738714868220,43.12911476,2723.4,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714868415,0.58713,2724.2,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714868610,3.7585,2724.3,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714868815,43.12911476,2723.4,2722.9,3.94351958]
["bitfinex-derivatives","ETHF0:USTF0",1738714869015,40.8,2723.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714869413,43.12911476,2723.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714871910,40.8,2723.4,2723.3,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714872116,0.5647,2724.4,2723.3,17.02531958]
["bitfinex-derivatives","ETHF0:USTF0",1738714872316,0.5647,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714872714,43.69381476,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714874018,43.69381476,2724.4,2723.9,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714874217,2.32911476,2724.0,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714874415,0.5542,2723.9,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714874720,2.32911476,2723.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714875220,0.5647,2724.4,2723.6,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714875421,2.32911476,2723.8,2723.6,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714875834,40.8,2724.3,2723.6,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714876014,40.8,2724.3,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714876320,40.8,2724.3,2724.2,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714877215,43.12911476,2724.3,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714877417,40.8,2724.3,2724.2,16.0598]
["bitfinex-derivatives","ETHF0:USTF0",1738714877610,0.5776,2725.5,2724.2,16.0598]
["bitfinex-derivatives","ETHF0:USTF0",1738714877813,3.2078,2726.0,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714878015,2.32911476,2725.6,2725.4,7.15131958]
["bitfinex-derivatives","ETHF0:USTF0",1738714878521,40.8,2725.9,2725.4,7.15131958]
["bitfinex-derivatives","ETHF0:USTF0",1738714878721,40.8,2725.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714878916,2.32911476,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714879319,2.32911476,2725.8,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714879517,40.8,2725.9,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714879817,2.32911476,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714880224,40.8,2725.9,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714880421,2.32911476,2725.6,2725.4,3.94351958]
["bitfinex-derivatives","ETHF0:USTF0",1738714880718,43.12911476,2725.9,2725.4,8.81751958]
["bitfinex-derivatives","ETHF0:USTF0",1738714880919,43.12911476,2725.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714881127,40.8,2725.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714881327,2.32911476,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714881825,40.8,2725.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714882322,43.12911476,2725.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714883515,40.8,2725.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714883722,3.794,2727.2,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714883723,0.5862,2727.2,2725.7,10.27058]
["bitfinex-derivatives","ETHF0:USTF0",1738714883918,0.5862,2727.2,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714884325,2.32911476,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714885029,43.12911476,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714885722,43.12911476,2727.0,2726.8,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1738714885922,3.7943,2726.9,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714886224,2.32911476,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714886825,43.12911476,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714894231,49.0078,2726.1,2725.4,0.88419013]
["bitfinex-derivatives","ETHF0:USTF0",1738714894434,3.2078,2725.6,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714894931,40.8,2725.5,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714895428,3.2078,2725.3,2724.9,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1738714895925,0.539,2725.2,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714896125,0.539,2725.2,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714896334,40.8,2725.5,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714896630,40.8,2725.5,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714897125,40.8,2725.5,2724.8,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1738714897325,3.2078,2725.3,2724.8,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1738714898330,3.2078,2725.3,2723.8,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738714898331,3.2078,2725.0,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714898627,3.2078,2724.7,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714898829,0.587,2724.8,2723.6,3.94351958]
["bitfinex-derivatives","ETHF0:USTF0",1738714898830,3.2078,2724.4,2723.6,3.94351958]
["bitfinex-derivatives","ETHF0:USTF0",1738714899623,3.2078,2724.1,2723.7,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1738714900024,0.5845,2724.0,2723.7,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1738714900435,40.8,2723.9,2723.7,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1738714901135,0.00550489,2724.3,2723.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714901322,0.00550489,2724.3,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714902022,0.00550489,2724.3,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714904829,0.00550489,2724.3,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714906733,0.00550489,2724.3,2724.2,7.15131958]
["bitfinex-derivatives","ETHF0:USTF0",1738714907236,40.8,2724.8,2724.2,17.02531958]
["bitfinex-derivatives","ETHF0:USTF0",1738714907438,40.8,2724.8,2724.7,7.15131958]
["bitfinex-derivatives","ETHF0:USTF0",1738714907735,40.8,2724.8,2724.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738714907736,40.8,2724.8,2724.2,7.15131958]
["bitfinex-derivatives","ETHF0:USTF0",1738714908528,40.80550489,2724.8,2724.2,7.15131958]
["bitfinex-derivatives","ETHF0:USTF0",1738714910437,40.80550489,2724.8,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714911432,40.80550489,2724.8,2724.2,7.69741958]
["bitfinex-derivatives","ETHF0:USTF0",1738714911630,40.80550489,2724.8,2724.2,7.15131958]
["bitfinex-derivatives","ETHF0:USTF0",1738714912834,3.2078,2724.6,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714914032,1.10490489,2724.8,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714914341,40.8,2724.7,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714916432,40.8,2724.7,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714916832,40.8,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714917924,40.8,2724.7,2724.3,7.15131958]
["bitfinex-derivatives","ETHF0:USTF0",1738714918732,40.8,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714921334,40.8,2724.7,2724.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714921838,40.8,2724.7,2724.3,7.15131958]
["bitfinex-derivatives","ETHF0:USTF0",1738714922133,3.2078,2724.6,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714922338,0.5704,2724.7,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714922534,40.8,2724.3,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714922730,40.8,2724.3,2724.1,3.49219793]
["bitfinex-derivatives","ETHF0:USTF0",1738714923140,40.8,2724.3,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714923636,3.2078,2724.1,2723.7,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1738714924443,1.1658,2724.2,2723.7,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1738714924444,3.2078,2723.8,2723.7,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1738714924855,8.2078,2723.8,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714925136,40.8,2722.9,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714925437,40.8,2722.9,2722.6,3.93188035]
["bitfinex-derivatives","ETHF0:USTF0",1738714926739,40.8,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714927339,40.8,2722.9,2722.5,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1738714927340,44.0078,2722.9,2722.5,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1738714927546,1.1262,2722.8,2722.5,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1738714928547,3.2078,2722.7,2722.5,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1738714929645,8.2078,2722.7,2721.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714929947,3.2078,2722.7,2721.6,3.93188035]
["bitfinex-derivatives","ETHF0:USTF0",1738714930340,1.71362,2722.8,2721.6,3.93188035]
["bitfinex-derivatives","ETHF0:USTF0",1738714930341,3.2078,2722.4,2721.6,3.93188035]
["bitfinex-derivatives","ETHF0:USTF0",1738714930543,3.2078,2722.4,2721.2,5.02858035]
["bitfinex-derivatives","ETHF0:USTF0",1738714930849,40.8,2722.0,2721.5,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1738714932240,40.8,2722.0,2721.6,3.93188035]
["bitfinex-derivatives","ETHF0:USTF0",1738714934144,40.8,2722.0,2721.5,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1738714935045,3.2078,2721.8,2721.5,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1738714935447,8.79545,2721.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714935749,1.1002,2721.9,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714935750,3.2078,2721.4,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714936147,3.2078,2721.4,2720.2,3.93188035]
["bitfinex-derivatives","ETHF0:USTF0",1738714936148,3.2078,2720.8,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714936752,0.00550489,2720.7,2720.2,0.00370568]
["bitfinex-derivatives","ETHF0:USTF0",1738714939250,3.2078,2720.5,2720.2,0.00370568]
["bitfinex-derivatives","ETHF0:USTF0",1738714939449,3.2078,2720.5,2719.4,3.93188035]
["bitfinex-derivatives","ETHF0:USTF0",1738714939450,3.2078,2720.5,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714939755,0.58791,2720.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714939756,3.2078,2720.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714939941,0.546,2720.1,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714940145,1.0991,2720.1,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714941650,40.8,2720.0,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714942752,40.8,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714943649,0.00550489,2720.7,2719.9,3.93188035]
["bitfinex-derivatives","ETHF0:USTF0",1738714943851,0.00550489,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714944054,40.8,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714944244,40.8,2720.6,2720.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714944444,3.7631,2721.6,2720.4,7.12895286]
["bitfinex-derivatives","ETHF0:USTF0",1738714944652,3.7631,2721.6,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714944853,40.8,2721.5,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714945151,40.8,2721.5,2720.8,3.92115286]
["bitfinex-derivatives","ETHF0:USTF0",1738714945344,3.2078,2721.3,2720.3,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714945550,3.2078,2721.0,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714945751,0.5921,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714945947,0.5921,2720.9,2720.5,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738714946252,3.2078,2720.6,2719.6,3.92115286]
["bitfinex-derivatives","ETHF0:USTF0",1738714946452,3.2078,2720.3,2719.2,3.92115286]
["bitfinex-derivatives","ETHF0:USTF0",1738714946759,3.2078,2720.3,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714947052,3.2078,2720.3,2719.4,3.59780876]
["bitfinex-derivatives","ETHF0:USTF0",1738714947449,0.00551521,2720.1,2719.4,3.59780876]
["bitfinex-derivatives","ETHF0:USTF0",1738714951561,3.2078,2720.0,2719.4,3.59780876]
["bitfinex-derivatives","ETHF0:USTF0",1738714952260,40.8,2719.9,2719.4,3.59780876]
["bitfinex-derivatives","ETHF0:USTF0",1738714954862,40.8,2719.9,2719.7,3.59780876]
["bitfinex-derivatives","ETHF0:USTF0",1738714955656,40.8,2719.9,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714955851,3.2078,2719.7,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714957163,3.2078,2719.7,2719.1,3.59780876]
["bitfinex-derivatives","ETHF0:USTF0",1738714959368,40.8,2719.9,2719.4,3.59780876]
["bitfinex-derivatives","ETHF0:USTF0",1738714959559,40.8,2719.9,2719.7,3.59780876]
["bitfinex-derivatives","ETHF0:USTF0",1738714960066,40.8,2719.9,2719.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714961070,40.8,2719.9,2719.7,3.59780876]
["bitfinex-derivatives","ETHF0:USTF0",1738714961561,40.8,2719.9,2719.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714962168,3.2078,2719.8,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714962362,3.2078,2719.8,2719.1,3.59780876]
["bitfinex-derivatives","ETHF0:USTF0",1738714962675,40.8,2719.5,2719.1,3.59780876]
["bitfinex-derivatives","ETHF0:USTF0",1738714964065,40.8,2719.5,2719.4,3.59780876]
["bitfinex-derivatives","ETHF0:USTF0",1738714964268,0.00551521,2720.1,2719.4,16.67960876]
["bitfinex-derivatives","ETHF0:USTF0",1738714964466,0.00551521,2720.1,2718.8,3.59780876]
["bitfinex-derivatives","ETHF0:USTF0",1738714964467,0.00551521,2720.1,2720.0,6.80560876]
["bitfinex-derivatives","ETHF0:USTF0",1738714965272,40.80551521,2720.1,2720.0,6.80560876]
["bitfinex-derivatives","ETHF0:USTF0",1738714968167,3.2078,2721.4,2720.0,16.67960876]
["bitfinex-derivatives","ETHF0:USTF0",1738714968377,0.64707443,2721.7,2720.3,3.59780876]
["bitfinex-derivatives","ETHF0:USTF0",1738714968378,3.2078,2721.0,2720.3,3.59780876]
["bitfinex-derivatives","ETHF0:USTF0",1738714969277,40.80551521,2720.9,2720.4,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738714973780,3.2078,2720.7,2720.4,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738714974385,8.2078,2720.7,2720.4,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738714974674,40.8,2720.5,2720.4,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738714975077,45.8,2720.5,2720.4,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738714976977,40.8,2720.5,2720.4,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738714977577,40.8,2720.5,2719.3,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1738714977578,0.58797,2720.3,2719.4,3.59780876]
["bitfinex-derivatives","ETHF0:USTF0",1738714977881,3.2078,2719.9,2719.4,3.59780876]
["bitfinex-derivatives","ETHF0:USTF0",1738714978080,3.2078,2719.9,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714978682,3.2078,2719.9,2719.1,3.59780876]
["bitfinex-derivatives","ETHF0:USTF0",1738714980277,40.8,2719.6,2719.1,3.59780876]
["bitfinex-derivatives","ETHF0:USTF0",1738714981480,44.0078,2719.6,2719.1,3.59780876]
["bitfinex-derivatives","ETHF0:USTF0",1738714981886,40.8,2719.6,2719.1,3.59780876]
["bitfinex-derivatives","ETHF0:USTF0",1738714982182,3.2078,2720.4,2719.4,3.59780876]
["bitfinex-derivatives","ETHF0:USTF0",1738714982383,0.0593839,2720.3,2719.4,3.59780876]
["bitfinex-derivatives","ETHF0:USTF0",1738714982577,0.00551521,2720.2,2719.4,3.59780876]
["bitfinex-derivatives","ETHF0:USTF0",1738714982778,3.2078,2720.1,2719.4,3.59780876]
["bitfinex-derivatives","ETHF0:USTF0",1738714983080,3.2078,2719.8,2719.1,3.59780876]
["bitfinex-derivatives","ETHF0:USTF0",1738714983287,3.2078,2719.8,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714983779,3.2078,2719.8,2719.1,3.59780876]
["bitfinex-derivatives","ETHF0:USTF0",1738714987087,3.2078,2719.8,2719.4,3.59780876]
["bitfinex-derivatives","ETHF0:USTF0",1738714987393,3.2078,2719.8,2719.1,3.59780876]
["bitfinex-derivatives","ETHF0:USTF0",1738714988088,40.8,2719.3,2719.1,3.59780876]
["bitfinex-derivatives","ETHF0:USTF0",1738714989492,40.8,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714989796,0.00551521,2720.2,2719.2,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738714989989,0.00551521,2720.2,2719.9,3.59780876]
["bitfinex-derivatives","ETHF0:USTF0",1738714990186,40.8,2720.0,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714990386,40.8,2720.0,2719.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738714990793,40.8,2720.0,2719.6,3.59780876]
["bitfinex-derivatives","ETHF0:USTF0",1738714992795,40.8,2720.0,2719.8,3.59668981]
["bitfinex-derivatives","ETHF0:USTF0",1738714993587,40.8,2720.0,2719.5,6.80448981]
["bitfinex-derivatives","ETHF0:USTF0",1738714993788,40.8,2720.0,2719.8,3.59668981]
["bitfinex-derivatives","ETHF0:USTF0",1738714995391,0.00551521,2720.2,2719.9,11.67788188]
["bitfinex-derivatives","ETHF0:USTF0",1738714995592,3.2078,2721.1,2719.9,11.67788188]
["bitfinex-derivatives","ETHF0:USTF0",1738714995792,3.2078,2721.1,2720.7,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738714995989,3.2078,2721.1,2720.4,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738714996208,3.2078,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738714996396,40.8,2720.6,2720.1,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738714996904,40.80551521,2720.6,2720.1,3.60159709]
["bitfinex-derivatives","ETHF0:USTF0",1738714997593,40.80551521,2720.6,2720.4,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738714997793,0.00551521,2720.6,2720.4,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738714998893,40.8,2720.5,2720.4,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738714999897,40.8,2720.5,2720.4,16.44808188]
["bitfinex-derivatives","ETHF0:USTF0",1738715000092,3.26720443,2721.7,2720.4,17.03600188]
["bitfinex-derivatives","ETHF0:USTF0",1738715000093,1.171,2721.6,2720.4,17.03600188]
["bitfinex-derivatives","ETHF0:USTF0",1738715000393,1.171,2721.6,2720.2,4.73358188]
["bitfinex-derivatives","ETHF0:USTF0",1738715000394,1.171,2721.6,2721.2,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738715000596,40.8,2721.5,2721.2,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738715000794,40.8,2721.5,2721.2,4.15238188]
["bitfinex-derivatives","ETHF0:USTF0",1738715002801,0.5965,2721.4,2721.2,4.15238188]
["bitfinex-derivatives","ETHF0:USTF0",1738715003193,40.8,2721.5,2721.2,4.15238188]
["bitfinex-derivatives","ETHF0:USTF0",1738715003398,40.8,2721.5,2721.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738715003599,0.00551521,2721.6,2721.4,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738715003798,0.5806,2722.6,2721.5,12.06616376]
["bitfinex-derivatives","ETHF0:USTF0",1738715003991,0.5965,2722.5,2722.2,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738715004195,40.8,2722.4,2722.2,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738715004603,40.8,2722.4,2722.2,6.80388188]
["bitfinex-derivatives","ETHF0:USTF0",1738715004796,40.8,2722.4,2722.2,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738715005001,40.8,2722.4,2722.2,6.80388188]
["bitfinex-derivatives","ETHF0:USTF0",1738715006007,44.0078,2722.4,2722.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738715006502,3.2078,2722.1,2722.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738715006698,0.5431,2722.5,2722.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738715006903,0.5431,2722.5,2722.2,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738715007098,40.8,2722.3,2722.2,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738715008400,45.8,2722.3,2722.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738715008594,3.2078,2722.1,2722.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738715009101,3.7529,2722.1,2722.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738715009298,44.5529,2722.1,2722.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738715009804,41.3451,2722.1,2722.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738715010903,41.3475307,2722.1,2722.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738715011899,46.3475307,2722.1,2721.3,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738715012100,3.2078,2721.8,2721.3,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738715013101,3.2078,2721.8,2721.3,3.60159709]
["bitfinex-derivatives","ETHF0:USTF0",1738715013300,3.2078,2721.8,2721.6,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738715013707,3.2078,2721.8,2721.3,3.60159709]
["bitfinex-derivatives","ETHF0:USTF0",1738715014008,3.2078,2721.4,2721.3,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738715014403,8.2078,2721.4,2721.3,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738715014601,51.39916874,2721.4,2720.4,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738715014800,3.2078,2720.7,2720.4,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738715014996,0.5785,2720.6,2720.1,6.80388188]
["bitfinex-derivatives","ETHF0:USTF0",1738715015197,3.2078,2720.4,2719.5,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738715015399,3.2078,2720.0,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715015597,1.1544,2719.9,2719.2,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738715015808,3.2078,2719.7,2719.5,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738715016505,3.2078,2719.7,2719.4,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738715017206,3.2078,2719.7,2718.2,1.37923512]
["bitfinex-derivatives","ETHF0:USTF0",1738715017207,0.6469609,2719.6,2718.6,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738715017407,3.2078,2719.0,2718.3,6.80388188]
["bitfinex-derivatives","ETHF0:USTF0",1738715017604,3.2078,2719.6,2718.9,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738715017802,3.2078,2719.6,2718.9,6.80388188]
["bitfinex-derivatives","ETHF0:USTF0",1738715018210,3.2078,2719.6,2719.2,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738715019410,3.2078,2719.3,2718.6,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738715019608,0.558,2719.2,2718.6,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738715019811,3.2078,2719.3,2718.9,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738715020213,40.8,2719.1,2718.9,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738715022220,40.8,2719.1,2718.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715022221,3.2078,2719.0,2718.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715022407,3.8057,2719.0,2718.6,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738715022613,3.8057,2719.0,2718.3,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738715022815,4.4039,2719.0,2718.3,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738715023009,4.4039,2719.0,2718.6,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738715023209,3.2078,2719.0,2718.9,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738715023413,3.2078,2719.0,2718.6,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738715024726,40.8,2719.1,2718.6,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738715025417,4.3727,2719.7,2718.9,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738715025608,0.00551521,2719.9,2719.6,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738715026009,40.8,2719.8,2719.6,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738715026615,40.8,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715027012,40.8,2719.8,2719.7,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1738715027618,40.8,2719.8,2719.7,8.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738715027816,3.2078,2720.7,2719.7,8.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738715028025,3.2078,2720.7,2720.0,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738715028224,0.5854,2720.6,2720.0,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738715028909,40.8,2720.5,2720.0,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738715029114,40.8,2720.5,2720.0,3.60159709]
["bitfinex-derivatives","ETHF0:USTF0",1738715029717,3.2078,2720.4,2720.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738715030429,3.2078,2720.1,2720.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738715031015,44.0078,2720.1,2720.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738715031215,49.0078,2720.1,2719.1,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738715031421,3.2078,2719.2,2718.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738715032219,3.2078,2719.2,2718.8,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738715036024,3.2078,2719.5,2719.1,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738715036419,3.2078,2719.5,2718.8,6.80388188]
["bitfinex-derivatives","ETHF0:USTF0",1738715036620,40.8,2719.4,2718.8,6.80388188]
["bitfinex-derivatives","ETHF0:USTF0",1738715037120,40.8,2719.4,2718.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738715037121,3.2078,2718.9,2718.5,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738715037318,3.2078,2718.6,2718.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738715037624,3.2078,2718.9,2718.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738715038924,0.00551521,2719.0,2718.5,6.80388188]
["bitfinex-derivatives","ETHF0:USTF0",1738715039223,0.00551521,2719.0,2718.8,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738715040425,0.00551521,2719.0,2718.5,6.80388188]
["bitfinex-derivatives","ETHF0:USTF0",1738715040816,3.2078,2718.9,2718.2,6.80388188]
["bitfinex-derivatives","ETHF0:USTF0",1738715041024,3.2078,2718.6,2717.9,6.80388188]
["bitfinex-derivatives","ETHF0:USTF0",1738715041226,3.2078,2718.2,2717.6,6.80388188]
["bitfinex-derivatives","ETHF0:USTF0",1738715041525,3.2078,2718.2,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715041526,0.5549,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715041820,0.5549,2718.1,2717.6,6.80388188]
["bitfinex-derivatives","ETHF0:USTF0",1738715043637,3.2078,2718.6,2717.9,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738715044127,3.2078,2718.6,2718.2,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738715044535,0.29609718,2719.4,2717.4,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738715044536,3.2078,2719.2,2718.5,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738715044724,3.2078,2719.2,2718.8,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738715045031,40.8,2718.9,2718.8,3.59608188]
["bitfinex-derivatives","ETHF0:USTF0",1738715046226,40.8,2718.9,2718.8,8.47008188]
["bitfinex-derivatives","ETHF0:USTF0",1738715046627,40.8,2718.9,2718.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715047322,3.2078,2720.2,2718.8,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715047531,3.2078,2720.1,2719.3,3.92479692]
["bitfinex-derivatives","ETHF0:USTF0",1738715047726,3.2078,2720.1,2719.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738715047928,3.2078,2720.1,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715048121,3.2078,2720.1,2719.4,5.4337]
["bitfinex-derivatives","ETHF0:USTF0",1738715048433,44.0078,2719.7,2719.4,5.4337]
["bitfinex-derivatives","ETHF0:USTF0",1738715048627,44.0078,2719.7,2719.5,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738715048829,0.5864,2719.6,2719.5,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738715049835,41.3864,2719.6,2719.5,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738715051739,40.8,2719.6,2719.5,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738715054027,40.8,2719.6,2719.5,0.57221521]
["bitfinex-derivatives","ETHF0:USTF0",1738715054931,40.8,2719.6,2719.5,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738715065438,0.00551521,2720.0,2719.5,9.87951521]
["bitfinex-derivatives","ETHF0:USTF0",1738715065743,3.2078,2720.7,2719.9,7.13259692]
["bitfinex-derivatives","ETHF0:USTF0",1738715065948,40.8,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715066347,3.2078,2721.5,2720.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715066640,0.5855,2721.8,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715067036,0.59101521,2721.8,2721.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738715067239,40.8,2721.4,2721.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738715068245,40.8,2721.4,2721.2,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738715070648,40.8,2721.4,2721.2,3.59844219]
["bitfinex-derivatives","ETHF0:USTF0",1738715071644,40.8,2721.4,2721.2,4.17244219]
["bitfinex-derivatives","ETHF0:USTF0",1738715072855,3.2078,2721.3,2721.2,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738715073252,49.0078,2721.3,2720.3,4.15462698]
["bitfinex-derivatives","ETHF0:USTF0",1738715073438,3.2078,2720.7,2720.0,3.59292698]
["bitfinex-derivatives","ETHF0:USTF0",1738715073751,3.2078,2720.7,2720.0,8.46692698]
["bitfinex-derivatives","ETHF0:USTF0",1738715074349,3.2078,2721.1,2720.3,3.59292698]
["bitfinex-derivatives","ETHF0:USTF0",1738715074545,3.7804,2721.2,2720.6,3.59292698]
["bitfinex-derivatives","ETHF0:USTF0",1738715074740,40.8,2721.3,2720.9,3.59292698]
["bitfinex-derivatives","ETHF0:USTF0",1738715075252,40.8,2721.3,2721.2,3.59292698]
["bitfinex-derivatives","ETHF0:USTF0",1738715078747,40.8,2721.3,2720.9,8.46692698]
["bitfinex-derivatives","ETHF0:USTF0",1738715078952,3.2078,2721.3,2720.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715079252,0.563,2721.2,2720.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715079454,40.8,2721.0,2720.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715080150,40.8,2721.0,2720.6,3.59292698]
["bitfinex-derivatives","ETHF0:USTF0",1738715080346,40.8,2721.0,2720.9,3.59292698]
["bitfinex-derivatives","ETHF0:USTF0",1738715080649,40.8,2721.0,2720.9,6.80072698]
["bitfinex-derivatives","ETHF0:USTF0",1738715081047,40.8,2721.0,2720.9,16.67472698]
["bitfinex-derivatives","ETHF0:USTF0",1738715081250,0.0024307,2722.1,2720.9,16.67472698]
["bitfinex-derivatives","ETHF0:USTF0",1738715081456,0.0024307,2722.1,2721.6,3.59292698]
["bitfinex-derivatives","ETHF0:USTF0",1738715081652,0.0024307,2722.1,2721.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715081954,0.0024307,2722.1,2721.7,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1738715082151,40.8,2722.0,2721.7,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1738715082355,40.8,2722.0,2721.9,6.80072698]
["bitfinex-derivatives","ETHF0:USTF0",1738715083648,40.8,2722.0,2721.7,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1738715083649,40.8,2722.0,2721.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715083854,41.3699,2722.0,2721.6,6.80072698]
["bitfinex-derivatives","ETHF0:USTF0",1738715084254,3.2078,2721.8,2721.5,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738715084656,41.3699,2722.0,2721.5,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738715084951,40.8,2722.0,2721.6,6.80072698]
["bitfinex-derivatives","ETHF0:USTF0",1738715085163,40.8,2722.0,2721.9,3.59292698]
["bitfinex-derivatives","ETHF0:USTF0",1738715088258,40.8,2722.0,2721.6,3.59292698]
["bitfinex-derivatives","ETHF0:USTF0",1738715088462,40.8,2722.0,2721.5,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738715088463,0.5517,2721.9,2721.5,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738715088666,3.2078,2721.8,2721.5,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738715088865,40.8,2721.6,2721.5,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738715090361,40.8,2721.6,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715090763,40.8,2721.6,2721.0,6.80072698]
["bitfinex-derivatives","ETHF0:USTF0",1738715091466,40.8,2721.6,2721.3,6.80072698]
["bitfinex-derivatives","ETHF0:USTF0",1738715094571,0.00551521,2722.2,2721.4,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738715094868,0.00551521,2722.2,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715095065,40.8,2722.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715097574,40.8,2722.1,2721.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715099771,40.8,2722.1,2720.6,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1738715099772,3.7672,2722.0,2721.2,6.80072698]
["bitfinex-derivatives","ETHF0:USTF0",1738715099969,1.1335,2721.9,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715100670,40.8,2721.7,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715101670,44.0078,2721.7,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715102364,40.8,2721.7,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715102569,0.00551521,2722.2,2721.5,6.80072698]
["bitfinex-derivatives","ETHF0:USTF0",1738715102776,0.00551521,2722.2,2722.0,6.80072698]
["bitfinex-derivatives","ETHF0:USTF0",1738715103072,40.8,2722.1,2722.0,6.80072698]
["bitfinex-derivatives","ETHF0:USTF0",1738715104174,40.8,2722.1,2722.0,11.67472698]
["bitfinex-derivatives","ETHF0:USTF0",1738715104373,0.00551521,2722.2,2722.0,16.67472698]
["bitfinex-derivatives","ETHF0:USTF0",1738715104678,3.2078,2723.1,2722.0,16.67472698]
["bitfinex-derivatives","ETHF0:USTF0",1738715104679,3.2078,2723.1,2722.1,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738715104868,40.8,2723.0,2722.7,3.59292698]
["bitfinex-derivatives","ETHF0:USTF0",1738715105075,40.8,2723.0,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715105774,40.80551521,2723.0,2722.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715105975,40.80551521,2723.0,2722.7,8.46692698]
["bitfinex-derivatives","ETHF0:USTF0",1738715106274,6.80072698,2725.1,2722.9,6.80072698]
["bitfinex-derivatives","ETHF0:USTF0",1738715106477,1.1625,2724.9,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715106671,1.1625,2724.9,2724.5,3.59292698]
["bitfinex-derivatives","ETHF0:USTF0",1738715106977,1.1625,2724.9,2724.5,6.80072698]
["bitfinex-derivatives","ETHF0:USTF0",1738715107178,3.2078,2725.1,2724.5,6.80072698]
["bitfinex-derivatives","ETHF0:USTF0",1738715107376,3.2078,2725.1,2724.8,3.59292698]
["bitfinex-derivatives","ETHF0:USTF0",1738715107585,3.21330499,2725.1,2724.5,6.80623197]
["bitfinex-derivatives","ETHF0:USTF0",1738715108377,3.21330499,2725.1,2724.8,6.80072698]
["bitfinex-derivatives","ETHF0:USTF0",1738715108378,0.00550499,2725.1,2724.8,6.80072698]
["bitfinex-derivatives","ETHF0:USTF0",1738715108574,0.00550499,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715108768,40.8,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715109375,40.8,2724.9,2724.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715110482,40.8,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715111882,40.8,2724.9,2724.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715112380,40.8,2724.9,2724.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715112779,40.8,2724.9,2724.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715113179,40.8,2724.9,2724.5,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1738715113377,3.2078,2724.7,2724.5,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1738715113680,1.1503,2724.8,2724.5,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1738715113977,3.2078,2724.6,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715114175,1.1503,2724.8,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715114785,40.8,2724.3,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715114985,40.8,2724.3,2724.2,8.08730499]
["bitfinex-derivatives","ETHF0:USTF0",1738715118678,40.8,2724.3,2724.2,11.06530499]
["bitfinex-derivatives","ETHF0:USTF0",1738715119274,0.00550499,2725.1,2724.2,16.06530499]
["bitfinex-derivatives","ETHF0:USTF0",1738715119479,0.5428,2725.4,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715119683,0.5428,2725.4,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715119980,0.5428,2725.4,2725.1,7.11528988]
["bitfinex-derivatives","ETHF0:USTF0",1738715120376,40.8,2725.2,2725.1,7.11528988]
["bitfinex-derivatives","ETHF0:USTF0",1738715120781,40.8,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715121287,44.0078,2725.2,2724.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715121882,40.8,2725.2,2724.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715122585,44.0078,2725.2,2724.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715123780,40.8,2725.2,2724.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715124585,40.8,2725.2,2725.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715125780,0.54830499,2725.4,2725.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715126379,40.8,2725.1,2725.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715126984,40.8,2725.1,2725.0,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1738715127889,0.00550499,2725.4,2725.0,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1738715127890,0.00550499,2725.4,2725.0,12.852]
["bitfinex-derivatives","ETHF0:USTF0",1738715128088,0.00550499,2725.4,2725.3,7.11528988]
["bitfinex-derivatives","ETHF0:USTF0",1738715128480,40.80550499,2725.4,2725.3,7.11528988]
["bitfinex-derivatives","ETHF0:USTF0",1738715128988,40.80550499,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715129188,44.01330499,2725.4,2724.5,7.11528988]
["bitfinex-derivatives","ETHF0:USTF0",1738715129383,3.2078,2725.1,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715129592,3.2078,2724.8,2724.1,3.90748988]
["bitfinex-derivatives","ETHF0:USTF0",1738715129786,3.2078,2724.8,2724.2,4.87950499]
["bitfinex-derivatives","ETHF0:USTF0",1738715129983,3.2078,2724.5,2724.2,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1738715130383,1.1789,2724.4,2724.2,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1738715131085,6.1789,2724.4,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715131284,3.2078,2724.0,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715131484,3.2078,2723.7,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715131692,3.2078,2724.0,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715131994,3.2078,2724.0,2722.9,3.90748988]
["bitfinex-derivatives","ETHF0:USTF0",1738715132385,0.00550499,2723.7,2723.2,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1738715134195,3.21330499,2723.7,2723.2,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1738715134485,0.5775,2723.6,2723.2,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1738715135189,40.8,2723.5,2723.2,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1738715135391,40.8,2723.5,2723.3,3.90748988]
["bitfinex-derivatives","ETHF0:USTF0",1738715135587,40.8,2723.5,2723.3,7.11528988]
["bitfinex-derivatives","ETHF0:USTF0",1738715136189,0.00550499,2723.7,2723.3,7.11528988]
["bitfinex-derivatives","ETHF0:USTF0",1738715136388,0.00550499,2723.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715138391,0.00550499,2723.7,2723.6,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738715138697,0.00550499,2723.7,2723.6,13.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738715139300,0.00550499,2723.7,2723.6,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738715140695,40.80550499,2723.7,2723.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715141292,40.80550499,2723.7,2723.6,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738715141499,0.00550499,2723.7,2723.6,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738715142997,0.00550499,2723.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715143896,40.80550499,2723.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715144492,40.80550499,2723.7,2723.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715148400,40.80550499,2723.7,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715149102,44.01330499,2723.7,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715149601,3.2078,2723.4,2723.2,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1738715150098,40.8,2723.3,2723.2,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1738715151299,40.8,2723.3,2723.2,3.21330499]
["bitfinex-derivatives","ETHF0:USTF0",1738715151500,0.00550499,2723.7,2723.2,8.08730499]
["bitfinex-derivatives","ETHF0:USTF0",1738715151701,0.00550499,2723.7,2723.3,3.90748988]
["bitfinex-derivatives","ETHF0:USTF0",1738715152095,40.8,2723.6,2723.3,3.90748988]
["bitfinex-derivatives","ETHF0:USTF0",1738715152300,40.8,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715152703,40.8,2723.6,2723.2,4.87950499]
["bitfinex-derivatives","ETHF0:USTF0",1738715152704,40.8,2723.6,2723.2,8.46650925]
["bitfinex-derivatives","ETHF0:USTF0",1738715152908,40.8,2723.6,2723.2,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1738715153297,3.2078,2723.4,2723.2,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1738715153604,40.8,2723.6,2723.2,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1738715153907,0.5809,2723.3,2723.2,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1738715154304,3.21330499,2723.7,2723.2,3.59250925]
["bitfinex-derivatives","ETHF0:USTF0",1738715154607,40.8,2723.3,2723.2,3.59250925]
["bitfinex-derivatives","ETHF0:USTF0",1738715155206,0.00550499,2723.7,2723.2,3.59250925]
["bitfinex-derivatives","ETHF0:USTF0",1738715155207,0.00550499,2723.7,2723.2,11.67430925]
["bitfinex-derivatives","ETHF0:USTF0",1738715155402,0.00550499,2723.7,2723.6,6.79480426]
["bitfinex-derivatives","ETHF0:USTF0",1738715155706,40.80550499,2723.7,2723.3,6.79480426]
["bitfinex-derivatives","ETHF0:USTF0",1738715157911,40.80550499,2723.7,2723.3,11.66880426]
["bitfinex-derivatives","ETHF0:USTF0",1738715158104,40.80550499,2723.7,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715159505,40.80550499,2723.7,2723.3,6.79480426]
["bitfinex-derivatives","ETHF0:USTF0",1738715159901,40.80550499,2723.7,2723.6,3.58700426]
["bitfinex-derivatives","ETHF0:USTF0",1738715160211,3.2078,2724.8,2723.6,14.64680426]
["bitfinex-derivatives","ETHF0:USTF0",1738715160414,3.2078,2724.8,2724.4,3.58700426]
["bitfinex-derivatives","ETHF0:USTF0",1738715160813,0.5453,2724.7,2724.1,11.43900426]
["bitfinex-derivatives","ETHF0:USTF0",1738715161009,3.2078,2724.4,2724.1,11.43900426]
["bitfinex-derivatives","ETHF0:USTF0",1738715161216,40.8,2724.3,2724.1,11.43900426]
["bitfinex-derivatives","ETHF0:USTF0",1738715162716,40.8,2724.3,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715163018,40.8,2724.3,2724.2,3.2040855]
["bitfinex-derivatives","ETHF0:USTF0",1738715163514,40.8,2724.3,2724.2,11.0560855]
["bitfinex-derivatives","ETHF0:USTF0",1738715163713,0.00550499,2724.5,2724.2,16.0560855]
["bitfinex-derivatives","ETHF0:USTF0",1738715163913,0.00550499,2724.5,2724.4,3.58700426]
["bitfinex-derivatives","ETHF0:USTF0",1738715164722,40.80550499,2724.5,2724.2,6.1820855]
["bitfinex-derivatives","ETHF0:USTF0",1738715164920,40.80550499,2724.5,2723.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1738715164921,3.2078,2724.3,2723.5,6.79480426]
["bitfinex-derivatives","ETHF0:USTF0",1738715165220,3.2078,2724.0,2723.5,3.58700426]
["bitfinex-derivatives","ETHF0:USTF0",1738715165616,1.1407,2724.2,2723.5,3.58700426]
["bitfinex-derivatives","ETHF0:USTF0",1738715166719,0.5899,2724.2,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715166917,0.559,2724.4,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715167120,0.559,2724.4,2724.0,3.91180577]
["bitfinex-derivatives","ETHF0:USTF0",1738715167918,0.559,2724.4,2723.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1738715168124,0.559,2724.4,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715168125,3.7668,2724.4,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715168430,3.2078,2724.1,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715168628,3.7668,2724.4,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715170026,3.2078,2724.1,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715170230,3.2078,2724.1,2723.2,3.91731076]
["bitfinex-derivatives","ETHF0:USTF0",1738715170231,40.8,2723.9,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715170833,40.8,2723.9,2723.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715171126,40.8,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715172825,38.14642136,2723.9,2723.8,11.0598]
["bitfinex-derivatives","ETHF0:USTF0",1738715173029,3.21330499,2724.5,2723.8,16.0598]
["bitfinex-derivatives","ETHF0:USTF0",1738715173226,0.00550499,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715173530,0.5655,2725.6,2724.4,11.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738715173732,0.5655,2725.6,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715173932,40.8,2725.5,2725.1,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738715174125,40.8,2725.5,2725.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738715174635,40.8,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715175728,40.8,2725.5,2725.4,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738715175930,0.00550499,2725.6,2725.4,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738715176932,40.8,2725.5,2725.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715177936,40.8,2725.5,2725.4,13.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738715178623,0.00550499,2725.6,2725.4,13.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738715178935,3.7818,2726.6,2725.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738715179132,40.8,2726.5,2725.8,7.11960577]
["bitfinex-derivatives","ETHF0:USTF0",1738715179933,0.00550499,2726.4,2725.8,7.11960577]
["bitfinex-derivatives","ETHF0:USTF0",1738715180332,0.00550499,2726.4,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715180532,0.00550499,2726.4,2726.1,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738715181238,0.00550499,2726.4,2726.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715182341,40.8,2726.5,2726.3,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738715182638,40.8,2726.5,2726.3,9.1759]
["bitfinex-derivatives","ETHF0:USTF0",1738715184143,40.8,2726.5,2726.4,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1738715185143,0.00364932,2726.7,2726.4,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1738715185341,0.5919,2727.7,2726.6,7.11960577]
["bitfinex-derivatives","ETHF0:USTF0",1738715185544,0.5919,2727.7,2726.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715185545,0.5919,2728.3,2727.3,7.11960577]
["bitfinex-derivatives","ETHF0:USTF0",1738715185735,0.5433,2728.2,2727.3,7.11960577]
["bitfinex-derivatives","ETHF0:USTF0",1738715186044,40.8,2727.6,2727.3,7.11960577]
["bitfinex-derivatives","ETHF0:USTF0",1738715187340,0.5919,2728.3,2727.3,8.24120577]
["bitfinex-derivatives","ETHF0:USTF0",1738715187648,0.5919,2728.3,2727.8,7.11960577]
["bitfinex-derivatives","ETHF0:USTF0",1738715187836,3.7511,2728.7,2727.8,11.99360577]
["bitfinex-derivatives","ETHF0:USTF0",1738715188035,16.949,2731.3,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715188036,0.5716,2729.2,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715188242,40.8,2729.1,2728.6,7.11960577]
["bitfinex-derivatives","ETHF0:USTF0",1738715188538,40.8,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715188746,40.8,2729.1,2729.0,3.5721283]
["bitfinex-derivatives","ETHF0:USTF0",1738715190639,40.8,2729.1,2729.0,3.89487737]
["bitfinex-derivatives","ETHF0:USTF0",1738715192043,3.2078,2729.9,2729.0,8.76887737]
["bitfinex-derivatives","ETHF0:USTF0",1738715192347,3.2078,2729.9,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715192642,4.3571,2730.2,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715192844,4.3571,2730.2,2729.4,3.89487737]
["bitfinex-derivatives","ETHF0:USTF0",1738715193044,40.8,2729.8,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715194944,40.8,2729.8,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715195852,40.8,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715196150,0.5945,2730.3,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715196952,40.8,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715197547,44.0078,2729.8,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715197756,0.5733,2729.7,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715198164,0.5881,2729.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715200463,3.7811,2729.7,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715200854,0.5603,2729.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715201057,3.2078,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715201263,0.577,2729.5,2728.6,8.76887737]
["bitfinex-derivatives","ETHF0:USTF0",1738715201264,3.2078,2729.0,2728.6,8.76887737]
["bitfinex-derivatives","ETHF0:USTF0",1738715201560,1.1475,2728.9,2728.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715202067,3.2078,2728.7,2728.2,3.89487737]
["bitfinex-derivatives","ETHF0:USTF0",1738715202359,3.2078,2728.7,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715202556,40.8,2728.6,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715203959,0.577,2729.5,2728.5,3.21330499]
["bitfinex-derivatives","ETHF0:USTF0",1738715204157,1.1438,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715204356,1.1438,2729.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715204562,1.1438,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715204955,40.8,2729.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715205658,3.2078,2729.2,2728.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715205861,3.2078,2728.9,2728.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715206067,3.2078,2728.9,2728.5,0.00550499]
["bitfinex-derivatives","ETHF0:USTF0",1738715212360,40.8,2729.3,2728.8,3.57455364]
["bitfinex-derivatives","ETHF0:USTF0",1738715213170,40.8,2729.3,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715215376,0.5817,2729.8,2729.2,3.57455364]
["bitfinex-derivatives","ETHF0:USTF0",1738715215670,0.5452,2730.0,2729.5,3.57455364]
["bitfinex-derivatives","ETHF0:USTF0",1738715215874,40.8,2729.9,2729.8,3.57455364]
["bitfinex-derivatives","ETHF0:USTF0",1738715216073,40.8,2729.9,2729.8,9.02505364]
["bitfinex-derivatives","ETHF0:USTF0",1738715216975,0.5452,2730.8,2729.8,14.02505364]
["bitfinex-derivatives","ETHF0:USTF0",1738715217166,3.2078,2731.0,2730.4,3.57455364]
["bitfinex-derivatives","ETHF0:USTF0",1738715217967,40.8,2730.5,2730.4,3.57455364]
["bitfinex-derivatives","ETHF0:USTF0",1738715218869,3.7895,2731.4,2730.4,3.57455364]
["bitfinex-derivatives","ETHF0:USTF0",1738715219060,3.7895,2731.4,2730.8,3.57455364]
["bitfinex-derivatives","ETHF0:USTF0",1738715219973,40.8,2731.3,2730.8,3.57455364]
["bitfinex-derivatives","ETHF0:USTF0",1738715220473,3.2078,2731.0,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715220662,40.8,2731.3,2730.5,3.57455364]
["bitfinex-derivatives","ETHF0:USTF0",1738715220968,44.0078,2731.3,2730.5,3.57455364]
["bitfinex-derivatives","ETHF0:USTF0",1738715221167,44.0078,2731.3,2730.8,3.57455364]
["bitfinex-derivatives","ETHF0:USTF0",1738715222464,44.0078,2731.3,2730.5,3.57455364]
["bitfinex-derivatives","ETHF0:USTF0",1738715222666,44.0078,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715222872,44.0078,2731.3,2730.5,3.57455364]
["bitfinex-derivatives","ETHF0:USTF0",1738715223482,44.0078,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715223872,44.0078,2731.3,2730.0,10.44795364]
["bitfinex-derivatives","ETHF0:USTF0",1738715223873,3.2078,2731.0,2730.1,6.78235364]
["bitfinex-derivatives","ETHF0:USTF0",1738715224174,40.8,2731.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715224175,3.2078,2730.7,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715224374,3.2078,2730.4,2729.8,6.78235364]
["bitfinex-derivatives","ETHF0:USTF0",1738715224568,3.2078,2730.4,2729.8,3.57455364]
["bitfinex-derivatives","ETHF0:USTF0",1738715224874,3.2078,2730.1,2729.5,3.57455364]
["bitfinex-derivatives","ETHF0:USTF0",1738715225069,3.2078,2730.1,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715225369,4.12365364,2730.6,2729.8,3.57455364]
["bitfinex-derivatives","ETHF0:USTF0",1738715225370,40.8,2730.0,2729.8,3.57455364]
["bitfinex-derivatives","ETHF0:USTF0",1738715226674,40.8,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715227766,40.8,2730.0,2729.9,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738715227971,3.2078,2730.7,2729.9,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738715228171,3.2078,2730.7,2730.5,3.57455364]
["bitfinex-derivatives","ETHF0:USTF0",1738715228878,40.8,2730.6,2730.5,3.57455364]
["bitfinex-derivatives","ETHF0:USTF0",1738715229075,40.8,2730.6,2730.2,3.57455364]
["bitfinex-derivatives","ETHF0:USTF0",1738715229380,40.8,2730.6,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715230081,40.8,2730.6,2730.2,3.57455364]
["bitfinex-derivatives","ETHF0:USTF0",1738715230982,41.3633,2730.6,2730.2,3.57455364]
["bitfinex-derivatives","ETHF0:USTF0",1738715231873,40.8,2730.6,2730.5,3.57455364]
["bitfinex-derivatives","ETHF0:USTF0",1738715232571,0.5725,2731.1,2730.5,3.57455364]
["bitfinex-derivatives","ETHF0:USTF0",1738715232772,0.5725,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715232973,40.8,2731.0,2730.8,3.57455364]
["bitfinex-derivatives","ETHF0:USTF0",1738715234372,3.2078,2731.7,2730.8,3.57455364]
["bitfinex-derivatives","ETHF0:USTF0",1738715234683,1.1156,2731.8,2731.3,3.57455364]
["bitfinex-derivatives","ETHF0:USTF0",1738715234983,40.8,2731.6,2731.3,3.57455364]
["bitfinex-derivatives","ETHF0:USTF0",1738715237977,40.8,2731.6,2731.0,6.78784835]
["bitfinex-derivatives","ETHF0:USTF0",1738715238180,3.2078,2731.4,2731.0,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1738715239079,40.8,2731.6,2731.0,3.58004835]
["bitfinex-derivatives","ETHF0:USTF0",1738715239277,40.8,2731.6,2731.3,3.57455364]
["bitfinex-derivatives","ETHF0:USTF0",1738715239980,40.8,2731.6,2731.3,3.56768643]
["bitfinex-derivatives","ETHF0:USTF0",1738715240679,40.8,2731.6,2731.0,6.78784835]
["bitfinex-derivatives","ETHF0:USTF0",1738715242278,3.2078,2731.2,2731.0,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1738715242784,41.9572,2731.1,2731.0,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1738715244883,41.9572,2731.1,2731.0,3.21329471]
["bitfinex-derivatives","ETHF0:USTF0",1738715245082,40.8,2731.1,2731.0,6.78784835]
["bitfinex-derivatives","ETHF0:USTF0",1738715247784,40.8,2731.1,2731.0,11.66184835]
["bitfinex-derivatives","ETHF0:USTF0",1738715250087,0.5543,2732.0,2731.0,16.66184835]
["bitfinex-derivatives","ETHF0:USTF0",1738715250291,0.5723,2732.6,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715250486,3.57455364,2733.8,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715250487,0.5674,2733.1,2732.5,6.78235364]
["bitfinex-derivatives","ETHF0:USTF0",1738715250791,3.2078,2733.4,2733.0,3.57455364]
["bitfinex-derivatives","ETHF0:USTF0",1738715251087,3.2078,2733.7,2733.3,3.57455364]
["bitfinex-derivatives","ETHF0:USTF0",1738715251283,3.2078,2734.2,2733.6,6.78235364]
["bitfinex-derivatives","ETHF0:USTF0",1738715251481,3.2078,2734.2,2733.9,3.57455364]
["bitfinex-derivatives","ETHF0:USTF0",1738715252088,40.8,2734.1,2733.9,3.57455364]
["bitfinex-derivatives","ETHF0:USTF0",1738715252683,40.8,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715253789,1.1094,2735.1,2734.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715253991,1.1094,2735.1,2734.7,3.57455364]
["bitfinex-derivatives","ETHF0:USTF0",1738715254586,1.1094,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715254793,40.8,2735.0,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715256192,40.8,2735.0,2734.7,3.57455364]
["bitfinex-derivatives","ETHF0:USTF0",1738715257492,40.8,2735.0,2734.6,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1738715257493,3.2078,2734.8,2734.6,0.00549471]
["bitfinex-derivatives","ETHF0:USTF0",1738715258998,3.2078,2734.8,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715259302,3.2078,2734.4,2733.5,6.78235364]
["bitfinex-derivatives","ETHF0:USTF0",1738715260195,3.2078,2734.4,2733.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1738715260398,40.8,2733.8,2733.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1738715261109,40.8,2733.8,2733.7,5.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1738715261399,0.00542661,2734.2,2733.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1738715261700,0.00542661,2734.2,2733.8,6.78235364]
["bitfinex-derivatives","ETHF0:USTF0",1738715262101,0.00542661,2734.2,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715262294,40.8,2733.9,2733.7,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1738715263401,45.8,2733.9,2732.8,6.78235364]
["bitfinex-derivatives","ETHF0:USTF0",1738715263600,3.2078,2733.7,2732.8,6.78235364]
["bitfinex-derivatives","ETHF0:USTF0",1738715263799,3.2078,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715264099,3.2078,2732.9,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715264300,3.2078,2732.5,2731.6,6.78235364]
["bitfinex-derivatives","ETHF0:USTF0",1738715264807,0.5622,2732.4,2731.8,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1738715265003,0.00548456,2732.3,2731.8,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1738715265405,3.2078,2732.2,2731.8,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1738715265706,0.00548456,2732.3,2731.8,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1738715266004,0.00548456,2732.3,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715267808,0.00548456,2732.3,2731.8,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1738715267998,0.00548456,2732.3,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715269501,40.8,2732.2,2731.8,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1738715269708,3.2078,2732.1,2731.8,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1738715273203,40.8,2732.2,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715273508,0.00548456,2732.3,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715273915,40.8,2732.2,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715275515,0.00548456,2732.3,2731.9,7.09560815]
["bitfinex-derivatives","ETHF0:USTF0",1738715275713,0.00548456,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715276017,40.80548456,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715276212,40.80548456,2732.3,2731.8,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1738715276718,0.5956,2732.2,2731.8,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1738715278625,3.2078,2732.1,2731.8,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1738715278914,3.2078,2732.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715279211,3.2078,2731.5,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715279418,3.2078,2731.2,2730.3,3.49865167]
["bitfinex-derivatives","ETHF0:USTF0",1738715279609,3.2078,2731.2,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715280009,3.2078,2731.2,2730.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1738715280612,3.2078,2730.9,2730.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1738715280917,3.2078,2730.6,2730.5,0.00548456]
["bitfinex-derivatives","ETHF0:USTF0",1738715281320,49.59355,2730.6,2729.3,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1738715281515,3.2078,2729.9,2729.3,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1738715281722,3.2078,2729.9,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715282424,0.00549531,2729.9,2729.5,3.88780815]
["bitfinex-derivatives","ETHF0:USTF0",1738715282609,0.00549531,2729.9,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715283014,3.2078,2731.2,2729.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715283215,3.2078,2731.2,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715283419,3.2078,2731.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715283619,40.8,2731.1,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715284115,0.00549531,2730.9,2730.3,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715284317,3.21329531,2730.9,2730.3,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715285717,0.00549531,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715286113,3.79319,2732.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715286422,1.0798,2732.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715286623,40.8,2732.1,2731.1,7.09560815]
["bitfinex-derivatives","ETHF0:USTF0",1738715287022,40.8,2732.1,2731.2,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1738715287524,0.00549531,2731.9,2731.2,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1738715287825,0.00549531,2731.9,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715288222,0.00549531,2731.9,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715288426,3.2078,2731.7,2730.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738715288626,3.2078,2731.7,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715289018,3.2078,2731.7,2730.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738715289222,3.2078,2731.7,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715289626,0.00549531,2731.9,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715293529,0.00549531,2731.9,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715293829,40.8,2732.1,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715294029,0.572,2733.3,2732.0,3.79324]
["bitfinex-derivatives","ETHF0:USTF0",1738715294330,0.572,2733.3,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715294532,40.8,2732.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715294834,40.8,2732.6,2732.4,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1738715297131,40.8,2732.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715297533,40.8,2732.6,2732.2,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715298936,3.2078,2732.5,2732.2,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715299142,3.7483,2732.5,2732.2,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715299932,40.8,2732.3,2732.2,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715306037,0.00543019,2732.8,2732.2,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715306239,0.00543019,2732.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715307038,40.8,2733.4,2732.7,3.88780815]
["bitfinex-derivatives","ETHF0:USTF0",1738715307242,40.8,2733.4,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715307539,3.2078,2734.6,2733.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738715307739,3.2078,2734.6,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715308046,3.2078,2734.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715308244,3.2078,2734.6,2733.9,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715308539,40.8,2734.2,2733.9,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715311747,40.8,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715312247,40.8,2734.2,2733.9,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715312944,3.2078,2734.0,2733.9,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715313533,44.0078,2734.0,2733.9,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715313940,40.8,2734.0,2733.9,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715314141,3.7655,2734.7,2733.9,3.21329531]
["bitfinex-derivatives","ETHF0:USTF0",1738715314544,3.2078,2734.7,2734.0,3.88780815]
["bitfinex-derivatives","ETHF0:USTF0",1738715314846,40.8,2734.6,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715315242,40.8,2734.6,2734.4,3.88780815]
["bitfinex-derivatives","ETHF0:USTF0",1738715315650,0.596,2735.5,2734.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738715315848,0.596,2735.5,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715316348,0.596,2735.5,2734.9,3.20529101]
["bitfinex-derivatives","ETHF0:USTF0",1738715316546,40.8,2735.4,2734.9,3.20529101]
["bitfinex-derivatives","ETHF0:USTF0",1738715316744,40.8,2735.4,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715319250,40.8,2735.4,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715319753,40.8,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715320347,3.7857,2736.3,2735.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715320348,3.2078,2736.3,2735.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715320639,3.2078,2736.3,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715320852,3.2078,2736.3,2735.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1738715320853,3.2078,2736.0,2735.5,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715321346,41.3826,2735.9,2735.5,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715321653,3.2078,2735.7,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715321951,3.2078,2735.1,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715322245,3.2078,2735.4,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715322447,3.2078,2735.7,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715322653,41.943,2735.9,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715322654,3.2078,2735.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715322950,0.0054509,2735.5,2734.9,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715324447,3.2078,2735.4,2734.9,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715325547,3.2078,2735.1,2734.9,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715325741,1.1333,2735.0,2734.9,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715326141,6.1333,2735.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715326345,3.2078,2734.1,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715326543,3.2078,2734.8,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715326746,0.5904,2734.9,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715327050,40.8,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715327353,40.8,2734.0,2733.7,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715328055,40.8,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715328245,0.5904,2734.9,2733.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715328465,3.2078,2735.2,2733.8,2.01905]
["bitfinex-derivatives","ETHF0:USTF0",1738715328466,3.2078,2735.5,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715328647,40.8,2735.4,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715328849,41.9364,2735.4,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715329155,41.9364,2735.4,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715329352,0.0054509,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715333046,0.0054509,2735.1,2734.5,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715333047,3.2078,2734.9,2734.5,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715333251,3.2078,2734.9,2733.2,3.88780815]
["bitfinex-derivatives","ETHF0:USTF0",1738715333252,3.2078,2734.6,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715333453,1.158,2734.5,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715333759,3.2078,2734.3,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715333953,3.2078,2734.3,2733.3,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1738715334360,3.2078,2734.3,2733.5,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715336152,1.158,2734.5,2733.5,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715336153,3.2078,2734.0,2733.5,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715336858,40.8,2733.9,2733.5,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715337159,40.8,2733.9,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715338256,44.0078,2733.9,2733.5,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715339053,40.8,2733.9,2733.5,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715339253,40.8,2733.9,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715339456,3.2078,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715339956,40.8,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715340261,40.8,2734.2,2733.5,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715340262,3.2078,2733.9,2733.5,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715341260,0.5721,2733.8,2733.5,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715341661,0.5584,2733.7,2733.5,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715344758,3.2078,2733.6,2733.5,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715345058,3.2078,2733.6,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715345461,40.8,2733.2,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715346265,40.80548506,2733.2,2732.7,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715348562,40.80548506,2733.2,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715349859,0.00548506,2733.2,2732.9,6.77057863]
["bitfinex-derivatives","ETHF0:USTF0",1738715350159,3.2078,2734.6,2733.0,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1738715350351,40.8,2734.5,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715350556,40.8,2734.5,2734.0,3.56277863]
["bitfinex-derivatives","ETHF0:USTF0",1738715350757,40.8,2734.5,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715350964,40.8,2734.5,2734.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738715351459,40.80548506,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715352257,40.80548506,2734.5,2734.3,3.56277863]
["bitfinex-derivatives","ETHF0:USTF0",1738715353363,0.5514,2735.5,2734.3,9.14771863]
["bitfinex-derivatives","ETHF0:USTF0",1738715353559,0.5514,2735.5,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715353857,3.2078,2736.1,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715354056,3.2078,2736.1,2735.3,3.56277863]
["bitfinex-derivatives","ETHF0:USTF0",1738715354257,40.8,2735.4,2735.3,3.56277863]
["bitfinex-derivatives","ETHF0:USTF0",1738715354765,40.8,2735.4,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715355161,40.8,2735.4,2735.3,3.87784021]
["bitfinex-derivatives","ETHF0:USTF0",1738715355963,0.0054509,2736.0,2735.1,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715356259,0.0054509,2736.0,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715356260,0.5854,2735.9,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715356464,40.8,2735.3,2735.1,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715357056,3.2078,2735.8,2735.1,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715357057,0.0054509,2736.0,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715357965,3.2078,2735.3,2735.1,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715358271,41.9656,2735.2,2735.1,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715359466,41.9656,2735.2,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715359467,46.9656,2735.2,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715359665,41.9656,2735.2,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715360667,41.9656,2735.2,2734.6,3.21328506]
["bitfinex-derivatives","ETHF0:USTF0",1738715360869,0.0054509,2736.0,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715361165,0.0054509,2736.0,2734.6,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715361166,0.0054509,2736.0,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715361361,40.8,2735.9,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715366463,1.1719,2736.3,2735.7,7.08564021]
["bitfinex-derivatives","ETHF0:USTF0",1738715366662,0.5927,2736.3,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715367162,40.8,2736.2,2735.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738715368169,40.8,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715376676,0.00548506,2736.3,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715376869,0.00548506,2736.3,2736.2,3.5547609]
["bitfinex-derivatives","ETHF0:USTF0",1738715377173,0.5522,2736.7,2736.2,3.5547609]
["bitfinex-derivatives","ETHF0:USTF0",1738715377370,0.5522,2736.7,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715377873,0.5522,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715378078,0.5467,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715378272,0.5467,2736.6,2736.1,3.21328506]
["bitfinex-derivatives","ETHF0:USTF0",1738715379773,0.5467,2736.6,2736.1,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715379774,3.2078,2736.3,2736.1,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715380071,0.5467,2736.6,2736.1,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715380272,3.2078,2736.4,2736.1,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715380577,0.5467,2736.6,2736.1,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715385277,0.5467,2736.6,2736.2,3.5547609]
["bitfinex-derivatives","ETHF0:USTF0",1738715387876,0.5467,2736.6,2736.1,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715388574,3.2078,2736.4,2736.1,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715388776,0.5846,2736.3,2736.1,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715388974,0.5846,2736.3,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715390377,3.2078,2736.1,2735.9,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715390687,3.2078,2736.1,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715390873,3.2078,2735.8,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715391181,3.2078,2735.8,2734.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738715391182,3.2078,2735.4,2734.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738715391380,3.2078,2735.4,2734.3,3.5547609]
["bitfinex-derivatives","ETHF0:USTF0",1738715391885,3.2078,2735.4,2734.6,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715392086,0.5818,2735.3,2734.6,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715392293,3.2078,2735.1,2734.6,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715392778,3.2078,2734.8,2733.7,3.5547609]
["bitfinex-derivatives","ETHF0:USTF0",1738715392978,3.2078,2734.4,2733.7,0.29879784]
["bitfinex-derivatives","ETHF0:USTF0",1738715393183,3.2078,2734.1,2733.7,0.29879784]
["bitfinex-derivatives","ETHF0:USTF0",1738715393580,3.2078,2734.1,2733.4,6.7625609]
["bitfinex-derivatives","ETHF0:USTF0",1738715394090,3.2078,2734.1,2733.5,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715394091,0.00548506,2734.0,2733.5,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715394478,3.80648506,2734.0,2733.5,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715395588,0.59868506,2734.0,2733.5,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715396276,0.00548506,2734.0,2733.7,3.5547609]
["bitfinex-derivatives","ETHF0:USTF0",1738715396477,0.00548506,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715396886,0.00548506,2734.0,2733.5,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715397077,3.21328506,2734.0,2733.5,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715397485,3.2078,2733.7,2733.5,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715398384,3.21328506,2734.0,2733.5,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715398582,3.21328506,2734.0,2733.7,3.5547609]
["bitfinex-derivatives","ETHF0:USTF0",1738715399082,0.00548506,2734.0,2733.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738715399285,0.00548506,2734.0,2733.9,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1738715400484,44.5754,2735.1,2734.2,3.5547609]
["bitfinex-derivatives","ETHF0:USTF0",1738715400685,40.8,2735.1,2734.8,3.5547609]
["bitfinex-derivatives","ETHF0:USTF0",1738715400889,40.8,2735.1,2734.8,6.7625609]
["bitfinex-derivatives","ETHF0:USTF0",1738715401190,3.2078,2736.0,2734.8,6.7625609]
["bitfinex-derivatives","ETHF0:USTF0",1738715401191,3.2078,2735.7,2734.8,6.7625609]
["bitfinex-derivatives","ETHF0:USTF0",1738715401483,40.8,2735.6,2734.8,6.7625609]
["bitfinex-derivatives","ETHF0:USTF0",1738715401687,3.2078,2735.0,2734.5,3.5547609]
["bitfinex-derivatives","ETHF0:USTF0",1738715401885,3.2078,2734.6,2733.8,0.28964149]
["bitfinex-derivatives","ETHF0:USTF0",1738715402083,3.2078,2734.6,2733.6,3.5547609]
["bitfinex-derivatives","ETHF0:USTF0",1738715402084,3.2078,2734.3,2733.6,3.5547609]
["bitfinex-derivatives","ETHF0:USTF0",1738715402384,1.1425,2734.5,2733.9,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715402593,3.2078,2734.3,2733.9,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715402882,3.7466,2734.9,2733.9,3.88882012]
["bitfinex-derivatives","ETHF0:USTF0",1738715403087,3.2078,2734.9,2733.9,7.09662012]
["bitfinex-derivatives","ETHF0:USTF0",1738715403288,3.2078,2734.6,2733.9,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715404387,4.3178,2735.0,2733.9,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715404891,3.2078,2734.7,2733.9,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715406587,3.2078,2734.1,2733.9,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715406893,0.5851,2733.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715407083,3.2078,2733.4,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715407507,40.8,2733.8,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715408094,0.00548506,2733.6,2733.1,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715410197,0.00548506,2733.6,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715410395,0.00548506,2733.6,2733.1,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715410792,0.00548506,2733.6,2733.1,3.21328506]
["bitfinex-derivatives","ETHF0:USTF0",1738715412795,3.2078,2733.4,2733.1,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715413294,0.5651,2733.3,2733.1,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715413896,0.5651,2733.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715413897,1.1507,2733.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715414200,4.3585,2733.3,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715414395,40.8,2733.2,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715415100,40.8,2733.2,2732.5,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715415300,44.0078,2733.2,2732.5,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715415997,3.2078,2732.9,2732.5,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715416999,3.2078,2732.6,2732.5,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715417403,3.2078,2732.9,2732.5,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715417589,40.8,2732.6,2732.5,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715418914,44.0078,2732.6,2732.5,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715419899,49.0078,2732.6,2731.5,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1738715420098,3.2078,2732.3,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715421195,0.00548506,2732.2,2731.6,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715422197,3.2078,2732.0,2731.6,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715422400,3.2078,2731.7,2731.6,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715423107,40.8,2731.7,2731.6,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715423305,0.00548506,2732.2,2731.6,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715423504,0.00548506,2732.2,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715423803,0.59,2733.0,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715423804,3.2078,2733.5,2732.1,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1738715423999,3.2078,2733.8,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715424195,3.2078,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715424903,3.2078,2733.5,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715425202,3.2078,2733.2,2733.0,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715425501,3.2078,2733.2,2731.9,6.77011042]
["bitfinex-derivatives","ETHF0:USTF0",1738715425702,3.2078,2732.7,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715426300,0.5874,2732.6,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715426703,0.5874,2732.6,2732.0,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715426901,3.2078,2732.4,2732.0,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715427504,0.5874,2732.6,2732.0,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715427803,3.2078,2732.4,2732.0,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715428501,4.13551042,2733.1,2732.0,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715428502,3.2078,2733.0,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715428699,3.2078,2733.0,2732.5,3.56231042]
["bitfinex-derivatives","ETHF0:USTF0",1738715428700,0.5548,2733.0,2732.5,3.56231042]
["bitfinex-derivatives","ETHF0:USTF0",1738715428909,3.21328506,2733.5,2732.8,6.77011042]
["bitfinex-derivatives","ETHF0:USTF0",1738715429203,0.00548506,2733.5,2733.1,6.77011042]
["bitfinex-derivatives","ETHF0:USTF0",1738715429707,0.00548506,2733.5,2732.9,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1738715430009,3.21328506,2733.5,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715430413,41.3963,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715431609,3.2078,2733.1,2732.0,3.21328506]
["bitfinex-derivatives","ETHF0:USTF0",1738715431799,3.2078,2732.8,2732.0,3.21328506]
["bitfinex-derivatives","ETHF0:USTF0",1738715432005,3.2078,2732.5,2732.0,3.21328506]
["bitfinex-derivatives","ETHF0:USTF0",1738715433002,3.2078,2732.1,2732.0,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715434311,8.2078,2732.1,2732.0,0.00548506]
["bitfinex-derivatives","ETHF0:USTF0",1738715434506,8.2078,2732.1,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715434707,3.2078,2731.7,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715434911,3.2078,2731.7,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715435804,0.00548506,2731.5,2731.0,0.00365672]
["bitfinex-derivatives","ETHF0:USTF0",1738715436009,3.2078,2731.2,2731.0,0.00365672]
["bitfinex-derivatives","ETHF0:USTF0",1738715438301,3.8024,2731.2,2731.0,0.00365672]
["bitfinex-derivatives","ETHF0:USTF0",1738715440509,40.8,2731.4,2731.0,0.00365672]
["bitfinex-derivatives","ETHF0:USTF0",1738715440710,3.21328506,2731.5,2731.0,0.00365672]
["bitfinex-derivatives","ETHF0:USTF0",1738715441007,7.09397823,2731.1,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715441208,3.2078,2730.3,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715441512,3.2078,2730.3,2729.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738715441513,40.8,2730.4,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715441707,3.2078,2731.2,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715441907,3.2078,2731.5,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715442209,0.00548506,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715442515,0.00548506,2731.0,2730.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1738715443917,3.2078,2730.9,2730.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1738715445109,0.00548506,2731.0,2730.4,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1738715446009,3.2078,2730.9,2730.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1738715446209,3.2078,2730.9,2730.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738715446411,3.2078,2730.9,2730.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738715446820,3.2078,2730.6,2730.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738715447112,0.00548506,2731.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715447113,3.2078,2730.3,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715447718,40.8,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715448416,3.2078,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715448918,40.8,2730.2,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715451712,3.2078,2730.0,2729.2,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1738715451912,3.2078,2730.0,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715451913,3.79374,2730.0,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715452118,3.2078,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715452728,0.00549531,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715453222,3.66,2730.8,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715453223,3.2078,2730.7,2729.3,6.78138438]
["bitfinex-derivatives","ETHF0:USTF0",1738715453417,44.5516,2730.7,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715453717,40.8,2730.7,2729.9,3.57358438]
["bitfinex-derivatives","ETHF0:USTF0",1738715453921,44.0078,2730.7,2729.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738715454224,44.0078,2730.7,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715454420,0.00549531,2730.5,2729.9,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715455214,3.2078,2730.4,2729.9,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715455916,3.7608,2730.4,2729.9,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715456117,3.2078,2730.1,2729.9,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715456518,3.2078,2730.0,2729.9,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715456928,8.2078,2730.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715457223,3.2078,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715458020,40.8,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715460230,3.2078,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715460431,40.8,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715460623,3.2078,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715460928,3.2078,2729.1,2728.5,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1738715461333,3.21329531,2729.1,2728.5,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1738715461818,0.5662,2729.0,2728.5,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1738715462023,1.1322,2729.0,2728.5,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1738715462725,40.8,2728.9,2728.5,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1738715462932,40.8,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715464337,0.00549531,2729.1,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715464633,0.00549531,2729.1,2728.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738715464832,0.00549531,2729.1,2728.7,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738715465335,3.21329531,2729.1,2728.7,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738715465537,0.00549531,2729.1,2728.7,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738715466534,0.00549531,2729.1,2728.7,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1738715466723,0.5987,2730.3,2729.0,7.10373202]
["bitfinex-derivatives","ETHF0:USTF0",1738715467033,3.2078,2730.4,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715467230,3.2078,2730.1,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715467629,3.7913,2730.1,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715467830,3.2078,2729.8,2729.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1738715468033,3.2078,2729.8,2729.4,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715469431,3.2078,2729.8,2729.7,0.00373934]
["bitfinex-derivatives","ETHF0:USTF0",1738715470139,3.21329531,2730.0,2729.7,0.00373934]
["bitfinex-derivatives","ETHF0:USTF0",1738715470333,40.8,2730.2,2729.8,11.97773202]
["bitfinex-derivatives","ETHF0:USTF0",1738715470531,40.8,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715470739,40.8,2730.2,2729.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715471128,40.8,2730.2,2729.7,3.21153934]
["bitfinex-derivatives","ETHF0:USTF0",1738715471129,44.0078,2730.2,2729.7,3.21153934]
["bitfinex-derivatives","ETHF0:USTF0",1738715471529,40.80549531,2730.2,2729.7,3.21153934]
["bitfinex-derivatives","ETHF0:USTF0",1738715476844,44.01329531,2730.2,2729.7,3.21153934]
["bitfinex-derivatives","ETHF0:USTF0",1738715478339,40.80549531,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715478844,40.80549531,2730.2,2730.0,6.77715931]
["bitfinex-derivatives","ETHF0:USTF0",1738715480250,2.05e-05,2730.2,2730.0,11.77715931]
["bitfinex-derivatives","ETHF0:USTF0",1738715480544,2.05e-05,2730.2,2730.0,6.77715931]
["bitfinex-derivatives","ETHF0:USTF0",1738715481149,40.8,2730.1,2730.0,6.77715931]
["bitfinex-derivatives","ETHF0:USTF0",1738715483343,2.05e-05,2730.2,2730.0,12.36307931]
["bitfinex-derivatives","ETHF0:USTF0",1738715484042,2.05e-05,2730.2,2730.0,11.77715931]
["bitfinex-derivatives","ETHF0:USTF0",1738715485449,40.8,2730.7,2730.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715485742,40.8,2730.7,2730.0,18.32451862]
["bitfinex-derivatives","ETHF0:USTF0",1738715485743,3.8002,2731.7,2730.8,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1738715485950,3.2078,2731.7,2731.2,6.77715931]
["bitfinex-derivatives","ETHF0:USTF0",1738715486242,40.8,2731.6,2731.2,6.77715931]
["bitfinex-derivatives","ETHF0:USTF0",1738715486442,40.8,2731.6,2730.9,6.0276]
["bitfinex-derivatives","ETHF0:USTF0",1738715486644,40.8,2731.6,2731.1,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715488451,3.2078,2731.4,2731.1,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715488642,0.5694,2731.3,2731.1,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715489049,1.0976,2731.2,2731.1,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715489346,0.5454,2731.2,2731.1,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715489654,41.3454,2731.2,2731.1,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715490347,40.8,2731.2,2731.1,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715490951,40.8,2731.2,2731.1,5.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715491153,0.00549531,2731.7,2731.1,5.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715491449,0.00549531,2731.7,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715491640,0.00549531,2731.7,2731.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715491842,0.71079531,2731.7,2731.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715492243,40.8,2731.6,2731.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715492877,3.2078,2731.5,2731.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715493273,3.2078,2731.5,2731.1,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715493797,40.8,2731.2,2731.1,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715496655,0.00549531,2731.7,2731.1,5.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715496858,0.00549531,2731.7,2731.5,3.56935931]
["bitfinex-derivatives","ETHF0:USTF0",1738715497264,0.00549531,2731.7,2731.6,5.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738715497644,0.00549531,2731.7,2731.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715498154,40.80549531,2731.7,2731.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715498756,44.01329531,2731.7,2731.2,3.56935931]
["bitfinex-derivatives","ETHF0:USTF0",1738715498944,0.6483,2731.6,2731.1,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715499649,3.2078,2731.4,2731.1,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715500049,0.71,2731.5,2731.1,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715500756,0.6483,2731.6,2731.1,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715501851,0.6483,2731.6,2731.1,4.87949531]
["bitfinex-derivatives","ETHF0:USTF0",1738715502252,0.6483,2731.6,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715505851,3.2078,2731.5,2731.1,4.87949531]
["bitfinex-derivatives","ETHF0:USTF0",1738715506559,40.8,2731.4,2731.1,4.87949531]
["bitfinex-derivatives","ETHF0:USTF0",1738715506762,3.2078,2731.2,2731.1,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715506950,3.2078,2731.2,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715507151,0.7029,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715507353,40.8,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715507959,3.2078,2730.8,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715508161,3.2078,2730.8,2730.5,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715508361,8.79357,2730.8,2729.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715508659,8.79357,2730.8,2729.7,2.98173934]
["bitfinex-derivatives","ETHF0:USTF0",1738715508660,3.2078,2730.0,2729.7,0.00373934]
["bitfinex-derivatives","ETHF0:USTF0",1738715508858,1.362,2729.9,2729.7,0.00373934]
["bitfinex-derivatives","ETHF0:USTF0",1738715509157,0.58599,2729.8,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715509359,0.58599,2729.8,2728.2,4.54110486]
["bitfinex-derivatives","ETHF0:USTF0",1738715509360,3.2078,2729.0,2728.2,4.18675468]
["bitfinex-derivatives","ETHF0:USTF0",1738715509563,3.2078,2729.0,2728.9,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715509861,3.2078,2729.0,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715509862,44.0078,2729.0,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715510052,0.6683,2728.9,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715510957,0.6683,2728.9,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715511157,40.8,2729.0,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715511361,44.0078,2729.0,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715511658,44.0078,2729.0,2728.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715511659,3.2078,2728.7,2728.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715512857,3.2078,2728.7,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715513056,3.2078,2728.4,2727.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1738715513960,3.8929,2728.9,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715514960,0.6679,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715515159,3.21329531,2729.5,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715515662,0.6946,2729.4,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715516059,3.2078,2729.2,2728.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715516566,3.2078,2728.9,2728.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715516771,0.6676,2728.8,2728.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715517173,0.6653,2728.7,2728.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715517963,0.6653,2728.7,2727.9,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1738715517964,3.2078,2728.4,2727.9,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1738715518159,3.2078,2728.4,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715518364,3.2078,2728.4,2727.5,8.7524]
["bitfinex-derivatives","ETHF0:USTF0",1738715518666,3.2078,2728.1,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715518863,1.3327,2728.0,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715519374,1.3327,2728.0,2727.0,5.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738715519674,3.2078,2727.8,2727.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1738715520167,3.2078,2727.8,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715520868,1.3327,2728.0,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715521063,40.8,2727.7,2727.1,11.0598]
["bitfinex-derivatives","ETHF0:USTF0",1738715522165,40.8,2727.7,2727.1,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1738715523675,3.2078,2727.9,2727.1,11.0598]
["bitfinex-derivatives","ETHF0:USTF0",1738715523864,0.00549531,2728.1,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715524165,0.00549531,2728.1,2727.6,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1738715524573,0.00549531,2728.1,2727.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1738715524772,0.00549531,2728.1,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715528773,3.2078,2729.8,2727.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715529080,3.2078,2729.8,2728.7,3.89040486]
["bitfinex-derivatives","ETHF0:USTF0",1738715529281,44.0078,2729.7,2728.8,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1738715529773,3.2078,2729.1,2727.9,11.0598]
["bitfinex-derivatives","ETHF0:USTF0",1738715529967,3.2078,2728.5,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715530170,3.2078,2728.5,2727.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715530374,3.2078,2728.5,2728.2,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715530775,3.2078,2728.8,2728.2,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715530975,3.2078,2728.4,2728.2,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715533077,1.4185,2728.3,2728.2,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715533280,1.4185,2728.3,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715533483,1.4185,2728.3,2727.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1738715533484,3.2078,2727.8,2727.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1738715533681,40.8,2727.7,2727.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1738715533982,3.2078,2727.3,2726.6,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738715534186,3.2078,2727.3,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715534581,0.00549531,2727.2,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715535075,0.00549531,2727.2,2726.7,3.89040486]
["bitfinex-derivatives","ETHF0:USTF0",1738715535388,0.00549531,2727.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715535779,0.00549531,2727.2,2726.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715536179,0.00549531,2727.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715537186,44.0078,2727.7,2727.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1738715537187,40.8,2727.7,2727.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1738715537387,40.8,2727.7,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715537987,40.8,2727.7,2727.2,6.2569]
["bitfinex-derivatives","ETHF0:USTF0",1738715537988,40.8,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715538986,44.0078,2727.7,2727.4,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715539985,40.8,2727.7,2727.4,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715540989,40.8,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715541981,0.00549531,2727.9,2727.6,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738715542181,0.6631,2728.5,2727.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715542383,0.6631,2728.5,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715542578,40.8,2728.4,2727.9,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738715543283,40.80549531,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715543589,40.80549531,2728.4,2728.2,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738715543888,40.80549531,2728.4,2728.3,5.5731]
["bitfinex-derivatives","ETHF0:USTF0",1738715544088,40.80549531,2728.4,2728.3,9.46350486]
["bitfinex-derivatives","ETHF0:USTF0",1738715544289,0.00549531,2728.4,2728.3,17.44150486]
["bitfinex-derivatives","ETHF0:USTF0",1738715544486,3.2078,2729.1,2728.3,17.44150486]
["bitfinex-derivatives","ETHF0:USTF0",1738715544784,40.8,2729.0,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715544979,40.8,2729.0,2728.8,5.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738715545180,0.6656,2730.1,2728.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715545487,0.6656,2730.1,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715545992,0.00549531,2729.8,2729.4,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715546284,40.8,2729.6,2729.4,3.21329531]
["bitfinex-derivatives","ETHF0:USTF0",1738715549491,40.8,2729.6,2729.4,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715549685,0.6549,2729.5,2729.4,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715550391,41.4549,2729.5,2729.4,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715551492,40.8,2729.5,2729.4,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715552594,40.8,2729.5,2729.4,3.21329531]
["bitfinex-derivatives","ETHF0:USTF0",1738715552889,40.8,2729.5,2729.4,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715553693,49.0078,2729.5,2728.8,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738715553997,49.0078,2729.5,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715553998,3.2078,2728.9,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715554300,0.6898,2728.8,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715554497,3.2078,2728.6,2727.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715554687,3.2078,2728.6,2727.5,8.03999505]
["bitfinex-derivatives","ETHF0:USTF0",1738715554891,3.2078,2728.6,2728.0,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715555089,0.00549531,2728.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715555294,0.00549531,2728.3,2728.1,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738715555490,0.6898,2728.8,2728.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715555685,3.8968,2729.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715555889,41.4664,2729.4,2728.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715556293,3.2078,2729.1,2728.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715556890,3.21329531,2729.1,2728.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715557089,0.6773,2729.0,2728.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715557299,3.2078,2728.8,2728.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715557598,0.6664,2728.7,2728.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715557794,1.3554,2728.7,2728.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715558293,1.3554,2728.7,2727.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715558487,3.2078,2728.4,2727.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715558689,0.6773,2728.3,2727.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715558883,0.6773,2728.3,2727.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715559085,3.2078,2728.1,2727.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715559295,3.2078,2728.1,2727.3,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738715559595,8.2078,2728.1,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715559792,8.2078,2728.1,2726.7,3.89040486]
["bitfinex-derivatives","ETHF0:USTF0",1738715559793,3.2078,2727.7,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715559985,0.6913,2727.6,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715560889,0.00549531,2727.5,2727.0,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715561489,40.8,2727.4,2727.0,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715562205,0.00549531,2727.5,2727.0,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715563299,0.00549531,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715563591,0.00549531,2727.5,2727.3,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738715563799,40.8,2728.1,2727.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1738715564003,3.2078,2728.3,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715564387,40.8,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715564996,40.80549531,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715565399,40.80549531,2728.2,2727.7,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738715567099,40.80549531,2728.2,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715567305,40.80549531,2728.2,2728.0,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738715567504,40.80549531,2728.2,2728.1,5.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738715568192,40.80549531,2728.2,2728.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715568998,40.80549531,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715569307,1.9362,2728.1,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715569698,3.2078,2727.9,2727.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715570901,1.9362,2728.1,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715571594,40.8,2727.8,2727.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715572805,40.8,2727.8,2727.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1738715573194,40.8,2727.8,2727.2,5.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738715574799,40.8,2727.8,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715575198,40.8,2727.8,2727.2,5.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738715576002,40.8,2727.8,2727.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715577102,3.2078,2727.5,2727.0,3.21329531]
["bitfinex-derivatives","ETHF0:USTF0",1738715577406,1.3214,2727.4,2727.0,3.21329531]
["bitfinex-derivatives","ETHF0:USTF0",1738715577600,2.0113,2727.4,2727.0,3.21329531]
["bitfinex-derivatives","ETHF0:USTF0",1738715578004,2.0113,2727.4,2727.0,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715578309,40.8,2727.3,2727.0,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715578604,3.2078,2727.2,2727.0,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715581207,40.8,2727.3,2727.0,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715582601,44.0078,2727.3,2727.0,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715582807,44.0078,2727.3,2726.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738715582808,3.5792332,2727.1,2726.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738715583005,3.2078,2726.2,2725.4,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738715583201,3.2078,2726.2,2725.4,12.3883]
["bitfinex-derivatives","ETHF0:USTF0",1738715583400,0.691,2726.1,2725.4,7.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738715583604,40.8,2726.0,2725.4,7.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738715584011,40.80549531,2726.0,2725.4,7.51979531]
["bitfinex-derivatives","ETHF0:USTF0",1738715584507,40.80549531,2726.0,2725.6,3.5792332]
["bitfinex-derivatives","ETHF0:USTF0",1738715584709,40.80549531,2726.0,2725.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715586600,0.00549531,2726.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715587117,0.00549531,2726.0,2725.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1738715588017,0.00549531,2726.0,2725.9,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1738715589414,0.00549531,2726.0,2725.9,12.852]
["bitfinex-derivatives","ETHF0:USTF0",1738715589610,3.2078,2727.5,2726.2,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1738715589804,0.5863,2728.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715589805,0.6921,2727.7,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715590008,0.6921,2727.7,2727.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715590213,40.8,2727.6,2727.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1738715590805,40.80549531,2727.6,2727.1,0.67449531]
["bitfinex-derivatives","ETHF0:USTF0",1738715591112,40.80549531,2727.6,2727.1,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715595035,40.80549531,2727.6,2727.2,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1738715595316,40.80549531,2727.6,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715595715,40.80549531,2727.6,2727.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1738715595915,0.6522,2728.2,2727.5,8.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738715596118,0.6522,2728.2,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715596318,0.6711,2728.6,2727.8,11.0598]
["bitfinex-derivatives","ETHF0:USTF0",1738715596618,1.3233,2728.6,2727.8,11.0598]
["bitfinex-derivatives","ETHF0:USTF0",1738715597018,40.8,2728.1,2727.8,11.0598]
["bitfinex-derivatives","ETHF0:USTF0",1738715599521,40.8,2728.1,2727.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715599716,40.8,2728.1,2728.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1738715600522,40.8,2728.1,2727.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715601327,44.0078,2728.1,2727.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715601617,44.0078,2728.1,2727.2,8.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738715601819,0.6609,2728.0,2727.2,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1738715602120,0.6303,2727.9,2727.2,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1738715602323,1.3157,2727.9,2727.2,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1738715602623,40.8,2727.7,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715603026,0.00549531,2728.5,2727.5,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1738715603225,0.00549531,2728.5,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715603721,40.8,2728.4,2728.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1738715604017,40.8,2728.4,2727.6,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738715604222,40.8,2728.4,2727.7,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1738715604817,40.8,2728.4,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715605515,40.8,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715605727,40.8,2728.4,2728.2,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738715606116,40.8,2728.4,2728.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715608723,40.8,2728.4,2727.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715609227,40.8,2728.4,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715610426,40.8,2728.4,2728.2,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1738715610725,40.8,2728.4,2728.2,8.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738715611419,0.00549531,2728.5,2728.2,13.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738715611619,0.6337,2729.4,2728.4,6.78356235]
["bitfinex-derivatives","ETHF0:USTF0",1738715611825,3.2078,2729.6,2728.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1738715611826,0.6851,2730.1,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715612124,40.8,2730.0,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715612919,40.8,2730.0,2729.6,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715613430,3.2078,2729.8,2729.6,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715614219,1.323,2729.9,2729.6,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715615325,3.2078,2729.8,2729.6,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715615725,6.78356235,2729.8,2729.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715615922,3.2078,2729.5,2728.6,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738715616223,3.2078,2729.8,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715616922,3.2078,2729.5,2729.0,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715617524,40.8,2729.1,2729.0,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715621329,42.1324,2729.1,2729.0,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715621524,47.8222,2729.1,2729.0,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715621735,47.8222,2729.1,2728.1,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1738715622027,3.2078,2728.7,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715622331,3.2078,2728.4,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715622534,3.2078,2727.9,2727.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715623030,40.8,2727.8,2727.7,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715624836,41.4848,2727.8,2727.7,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715629333,46.4848,2727.8,2726.9,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738715629525,3.2078,2727.0,2726.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738715629724,3.2078,2727.0,2726.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1738715629928,3.2078,2726.7,2726.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1738715630128,3.2078,2726.3,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715630327,3.2078,2726.3,2725.3,3.57576235]
["bitfinex-derivatives","ETHF0:USTF0",1738715630535,44.96243235,2726.6,2726.2,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715630736,3.2078,2726.3,2725.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1738715631041,3.2078,2725.9,2725.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1738715631234,3.2078,2725.9,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715631434,3.57576235,2726.0,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715631435,3.2078,2725.6,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715632225,3.2078,2725.6,2725.0,3.21329531]
["bitfinex-derivatives","ETHF0:USTF0",1738715632627,3.2078,2725.3,2725.0,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715634427,0.6746,2726.2,2725.1,7.11718141]
["bitfinex-derivatives","ETHF0:USTF0",1738715634926,3.8824,2726.2,2725.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1738715637429,3.8824,2726.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715637430,3.2078,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715640639,0.6746,2726.2,2725.0,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715640640,3.2078,2725.4,2725.0,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715640836,3.2078,2725.1,2725.0,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715641646,44.0078,2725.1,2725.0,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715643833,49.0078,2725.1,2725.0,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738715644035,49.0078,2725.1,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715644239,3.2078,2724.8,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715646235,40.8,2725.1,2724.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1738715646236,40.8,2725.1,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715646546,0.00549531,2725.3,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715646741,0.00549531,2725.3,2724.8,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738715646940,40.8,2725.2,2724.8,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738715647140,40.8,2725.2,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715649045,40.8,2725.2,2724.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1738715649344,40.8,2725.2,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715649545,3.2078,2725.0,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715650042,3.2078,2724.7,2724.1,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1738715650343,3.2078,2724.7,2724.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1738715650744,0.6955,2724.6,2724.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1738715650948,3.2078,2724.4,2724.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1738715651547,3.2078,2724.1,2724.0,32.88248593]
["bitfinex-derivatives","ETHF0:USTF0",1738715652051,8.85364255,2724.1,2724.0,32.38248592]
["bitfinex-derivatives","ETHF0:USTF0",1738715652446,49.65364037,2724.1,2724.0,27.58753844]
["bitfinex-derivatives","ETHF0:USTF0",1738715652645,49.65364037,2724.1,2724.0,27.07953844]
["bitfinex-derivatives","ETHF0:USTF0",1738715652844,49.65364037,2724.1,2724.0,16.35103844]
["bitfinex-derivatives","ETHF0:USTF0",1738715653049,49.65364037,2724.1,2724.0,15.99493844]
["bitfinex-derivatives","ETHF0:USTF0",1738715653641,49.35999672,2724.1,2724.0,15.99493844]
["bitfinex-derivatives","ETHF0:USTF0",1738715654149,49.30135635,2724.1,2724.0,15.99493844]
["bitfinex-derivatives","ETHF0:USTF0",1738715654346,44.0078,2724.1,2724.0,15.99493844]
["bitfinex-derivatives","ETHF0:USTF0",1738715655048,49.0078,2724.1,2724.0,15.99493844]
["bitfinex-derivatives","ETHF0:USTF0",1738715657247,44.0078,2724.1,2724.0,15.99493844]
["bitfinex-derivatives","ETHF0:USTF0",1738715658350,49.0078,2724.1,2724.0,15.99493844]
["bitfinex-derivatives","ETHF0:USTF0",1738715659253,44.0078,2724.1,2724.0,15.99493844]
["bitfinex-derivatives","ETHF0:USTF0",1738715659458,49.0078,2724.1,2724.0,15.99493844]
["bitfinex-derivatives","ETHF0:USTF0",1738715659849,44.0078,2724.1,2724.0,15.99493844]
["bitfinex-derivatives","ETHF0:USTF0",1738715660046,44.0078,2724.1,2724.0,19.66613844]
["bitfinex-derivatives","ETHF0:USTF0",1738715661749,40.8,2724.1,2724.0,19.66613844]
["bitfinex-derivatives","ETHF0:USTF0",1738715661945,40.8,2724.1,2724.0,24.54013844]
["bitfinex-derivatives","ETHF0:USTF0",1738715662151,40.8,2724.1,2724.0,29.54013844]
["bitfinex-derivatives","ETHF0:USTF0",1738715662469,40.8,2724.1,2724.0,24.54013844]
["bitfinex-derivatives","ETHF0:USTF0",1738715662855,40.8,2724.1,2724.0,29.54013844]
["bitfinex-derivatives","ETHF0:USTF0",1738715663157,40.8,2724.1,2724.0,25.19243844]
["bitfinex-derivatives","ETHF0:USTF0",1738715667259,40.8,2724.1,2724.0,19.66613844]
["bitfinex-derivatives","ETHF0:USTF0",1738715667652,40.8,2724.1,2724.0,15.99493844]
["bitfinex-derivatives","ETHF0:USTF0",1738715668853,40.8,2724.1,2724.0,19.66613844]
["bitfinex-derivatives","ETHF0:USTF0",1738715669259,40.8,2724.1,2724.0,24.54013844]
["bitfinex-derivatives","ETHF0:USTF0",1738715669556,40.8,2724.1,2724.0,28.81175639]
["bitfinex-derivatives","ETHF0:USTF0",1738715669767,40.8,2724.1,2724.0,25.22443844]
["bitfinex-derivatives","ETHF0:USTF0",1738715670255,6.79511795,2724.9,2724.0,25.22443844]
["bitfinex-derivatives","ETHF0:USTF0",1738715670460,6.79511795,2724.9,2724.6,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1738715670653,40.8,2724.7,2724.6,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1738715671557,40.8,2724.7,2724.0,15.99493844]
["bitfinex-derivatives","ETHF0:USTF0",1738715671964,40.8,2724.7,2724.5,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1738715672158,40.8,2724.7,2724.6,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1738715676370,0.00549531,2725.3,2724.6,8.58731795]
["bitfinex-derivatives","ETHF0:USTF0",1738715676661,0.00549531,2725.3,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715677062,0.00549531,2725.3,2724.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1738715677261,6.79511795,2724.9,2724.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738715677565,40.8,2724.4,2724.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738715677767,40.8,2724.4,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715678170,40.8,2724.4,2724.0,15.99493844]
["bitfinex-derivatives","ETHF0:USTF0",1738715679268,3.2078,2724.1,2724.0,15.99493844]
["bitfinex-derivatives","ETHF0:USTF0",1738715679765,8.2078,2724.1,2724.0,8.86093844]
["bitfinex-derivatives","ETHF0:USTF0",1738715680072,8.2078,2724.1,2724.0,6.74463844]
["bitfinex-derivatives","ETHF0:USTF0",1738715680372,49.0078,2724.1,2724.0,6.74463844]
["bitfinex-derivatives","ETHF0:USTF0",1738715680672,49.0078,2724.1,2724.0,4.21965126]
["bitfinex-derivatives","ETHF0:USTF0",1738715680968,44.0078,2724.1,2724.0,4.21965126]
["bitfinex-derivatives","ETHF0:USTF0",1738715681766,49.0078,2724.1,2724.0,4.07675198]
["bitfinex-derivatives","ETHF0:USTF0",1738715681966,49.65354657,2724.1,2724.0,0.03955079]
["bitfinex-derivatives","ETHF0:USTF0",1738715682263,0.58729,2723.7,2722.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1738715682465,3.2078,2723.2,2722.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1738715682862,3.2133055,2723.5,2722.7,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1738715684873,0.0055055,2723.5,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715685065,0.0055055,2723.5,2723.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1738715685466,0.0055055,2723.5,2723.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1738715685775,3.2078,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715686064,3.2078,2723.9,2723.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715686271,40.8,2724.1,2723.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715686272,40.8,2724.1,2723.7,3.58731795]
["bitfinex-derivatives","ETHF0:USTF0",1738715686569,3.2078,2724.8,2724.0,3.58731795]
["bitfinex-derivatives","ETHF0:USTF0",1738715686766,0.0055055,2724.2,2724.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1738715686967,3.2078,2725.3,2724.1,5.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738715687161,3.2078,2725.3,2724.3,3.58731795]
["bitfinex-derivatives","ETHF0:USTF0",1738715687367,40.8,2724.7,2724.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1738715687562,40.8,2724.7,2724.4,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1738715690976,40.8,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715693575,40.8,2724.7,2724.1,0.97240657]
["bitfinex-derivatives","ETHF0:USTF0",1738715693576,40.8,2724.7,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715693774,0.0055055,2724.8,2723.8,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1738715693775,3.2078,2724.6,2723.8,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1738715693977,3.2078,2724.6,2723.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738715694171,40.8,2724.2,2723.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1738715694478,40.8,2724.2,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715694669,40.8,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715695276,44.0078,2724.2,2723.6,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715695581,40.8,2724.2,2723.6,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715695781,3.2078,2723.8,2723.6,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715697177,44.0078,2724.2,2723.6,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715699185,44.0078,2724.2,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715699384,44.0078,2724.2,2723.7,3.21311256]
["bitfinex-derivatives","ETHF0:USTF0",1738715699573,44.0078,2724.2,2723.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1738715699781,40.8,2724.2,2723.8,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1738715700584,40.8,2724.2,2723.7,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1738715700790,3.2078,2723.9,2723.7,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1738715701292,40.8,2723.8,2723.7,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1738715704597,45.8,2723.8,2723.7,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1738715704793,0.58732,2723.6,2722.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1738715704989,3.2078,2723.2,2722.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1738715705881,3.2133055,2723.2,2722.7,0.6794055]
["bitfinex-derivatives","ETHF0:USTF0",1738715706282,0.0055055,2723.2,2722.7,0.6794055]
["bitfinex-derivatives","ETHF0:USTF0",1738715707186,3.2078,2723.1,2722.7,0.6794055]
["bitfinex-derivatives","ETHF0:USTF0",1738715707603,40.8,2723.0,2722.7,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715707789,3.2078,2722.8,2722.7,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715708483,44.0078,2722.8,2722.7,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715708688,40.8,2722.8,2722.7,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715709296,44.0078,2722.8,2722.7,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715709595,40.8,2722.8,2722.7,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715709799,3.2078,2723.1,2722.7,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715710091,0.0055055,2723.2,2722.7,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715710290,40.8,2723.1,2722.7,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715710690,0.0055055,2723.2,2722.7,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1738715710891,0.0055055,2723.2,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715711097,3.2078,2723.7,2723.0,3.79523]
["bitfinex-derivatives","ETHF0:USTF0",1738715711297,3.2078,2723.7,2722.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1738715711298,40.8,2723.6,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715711494,40.8,2723.6,2723.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715712093,3.2078,2723.5,2723.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715712299,3.2078,2723.2,2722.7,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715713903,0.6301,2723.4,2722.7,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715714803,3.2078,2723.5,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715715002,3.2078,2723.5,2722.7,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715715800,3.2078,2723.5,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715716001,3.2078,2723.5,2722.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1738715718807,40.8055055,2723.6,2722.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1738715720505,0.0055055,2723.6,2723.5,3.58947553]
["bitfinex-derivatives","ETHF0:USTF0",1738715720704,3.2078,2725.0,2723.5,9.28217553]
["bitfinex-derivatives","ETHF0:USTF0",1738715721006,40.8,2724.9,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715721203,3.2078,2724.7,2724.0,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738715721401,3.2078,2724.4,2724.0,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738715722811,0.0055055,2724.5,2724.0,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738715723816,3.2133055,2724.5,2724.0,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738715724714,3.2133055,2724.5,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715726409,3.2133055,2724.5,2724.0,11.0598]
["bitfinex-derivatives","ETHF0:USTF0",1738715727207,0.0055055,2724.5,2724.0,11.0598]
["bitfinex-derivatives","ETHF0:USTF0",1738715727512,40.8,2724.9,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715727811,40.8,2724.9,2724.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1738715728713,40.8,2724.9,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715728714,40.8055055,2724.9,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715730314,40.8055055,2724.9,2724.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715730715,40.8055055,2724.9,2724.8,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1738715731814,40.8055055,2724.9,2724.8,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1738715732020,3.2078,2725.9,2724.8,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1738715732214,3.2078,2725.9,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715732412,3.2078,2725.9,2725.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1738715732714,40.8,2725.8,2725.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1738715733116,40.8,2725.8,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715733316,0.0055055,2725.7,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715735119,3.2078,2725.6,2725.2,4.8795055]
["bitfinex-derivatives","ETHF0:USTF0",1738715735317,3.2078,2725.6,2725.2,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715735514,3.2078,2725.3,2725.2,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715735914,3.2078,2725.6,2725.2,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715736116,40.8,2725.3,2725.2,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715736420,0.0055055,2725.7,2725.2,5.5396055]
["bitfinex-derivatives","ETHF0:USTF0",1738715736618,0.0055055,2725.7,2725.2,6.1868055]
["bitfinex-derivatives","ETHF0:USTF0",1738715737519,40.8,2725.6,2725.2,6.1868055]
["bitfinex-derivatives","ETHF0:USTF0",1738715738715,3.2078,2725.3,2725.2,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715739119,8.2078,2725.3,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715739417,40.8,2724.5,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715741013,40.8,2724.5,2724.1,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715741225,3.2078,2724.4,2724.1,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715742019,40.8,2724.5,2724.1,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715743226,3.2078,2724.4,2724.1,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715743527,4.23227553,2724.3,2723.6,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1738715743722,4.23227553,2724.3,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715743723,3.2078,2724.0,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715744224,3.2078,2723.6,2722.8,3.49731277]
["bitfinex-derivatives","ETHF0:USTF0",1738715744427,3.2078,2723.6,2722.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715744816,3.2078,2723.6,2722.9,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715745023,40.8055055,2723.5,2722.9,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715746124,40.8055055,2723.5,2722.9,3.59498103]
["bitfinex-derivatives","ETHF0:USTF0",1738715746522,0.0055055,2723.5,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715746723,0.0055055,2723.5,2723.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1738715746923,0.0055055,2723.5,2723.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738715747817,0.0055055,2723.5,2722.9,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715748427,0.0055055,2723.5,2722.9,4.8795055]
["bitfinex-derivatives","ETHF0:USTF0",1738715749524,3.2078,2723.3,2722.9,4.8795055]
["bitfinex-derivatives","ETHF0:USTF0",1738715750118,3.2078,2723.3,2722.9,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715751220,3.2078,2723.3,2722.9,3.59498103]
["bitfinex-derivatives","ETHF0:USTF0",1738715751422,0.0055055,2723.5,2722.9,3.59498103]
["bitfinex-derivatives","ETHF0:USTF0",1738715751731,0.0055055,2723.5,2722.9,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715752819,0.0055055,2723.5,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715753026,0.0055055,2723.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715753228,3.2078,2724.7,2723.4,11.0598]
["bitfinex-derivatives","ETHF0:USTF0",1738715753529,3.2078,2724.7,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715753832,40.8,2724.6,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715754021,40.8,2724.6,2723.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715754334,0.0055055,2724.5,2723.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715754527,0.0055055,2724.5,2723.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715754725,0.0055055,2724.5,2723.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715754921,3.2078,2724.4,2723.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715755431,3.8653,2724.4,2723.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715759328,40.8,2724.3,2723.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715759528,40.8,2724.3,2723.1,0.29133541]
["bitfinex-derivatives","ETHF0:USTF0",1738715759529,6.79727553,2724.1,2723.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715759835,3.2078,2723.4,2722.9,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715760023,3.2078,2723.1,2722.9,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715760331,6.79727553,2723.1,2722.2,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738715760530,3.2078,2722.7,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715760835,2.7354,2723.3,2721.7,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1738715760836,3.2078,2722.4,2721.7,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1738715761035,3.2078,2722.7,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715761233,3.2078,2722.7,2721.7,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1738715761533,0.0055055,2722.5,2721.9,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715761728,0.0055055,2722.5,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715762328,0.0055055,2722.5,2722.1,6.79727553]
["bitfinex-derivatives","ETHF0:USTF0",1738715763038,0.0055055,2722.5,2721.9,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715764330,3.2078,2722.0,2721.9,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715764639,3.2078,2722.0,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715764640,0.58769,2721.8,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715764841,3.2078,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715765132,3.2078,2721.2,2720.3,4.91637553]
["bitfinex-derivatives","ETHF0:USTF0",1738715765133,6.79727553,2721.2,2720.4,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1738715765340,6.79727553,2721.2,2720.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1738715765341,3.2078,2720.9,2720.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1738715765730,3.2078,2720.6,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715765931,3.2078,2720.3,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715766133,3.2078,2720.3,2719.2,0.95822482]
["bitfinex-derivatives","ETHF0:USTF0",1738715766134,6.79727553,2720.3,2720.0,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715766733,3.2078,2720.3,2720.0,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715767040,4.51252285,2720.2,2719.0,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1738715767235,3.2078,2719.8,2719.0,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1738715767538,3.2078,2719.5,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715768243,3.21331592,2719.5,2719.0,3.21331592]
["bitfinex-derivatives","ETHF0:USTF0",1738715768433,0.00551592,2719.5,2719.0,3.21331592]
["bitfinex-derivatives","ETHF0:USTF0",1738715769139,0.00551592,2719.5,2719.0,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1738715770138,40.8,2719.4,2719.0,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1738715770534,0.00551592,2719.5,2719.0,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1738715770734,0.00551592,2719.5,2719.0,3.21331592]
["bitfinex-derivatives","ETHF0:USTF0",1738715771636,3.21331592,2719.5,2719.0,3.21331592]
["bitfinex-derivatives","ETHF0:USTF0",1738715771837,3.2078,2719.2,2719.0,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1738715774343,3.21331592,2719.5,2719.0,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1738715775040,3.21331592,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715775244,0.00551592,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715775434,0.00551592,2719.5,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715775742,3.2078,2719.3,2719.0,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1738715776237,40.8,2719.4,2719.0,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1738715776438,0.00551592,2719.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715776742,3.2078,2720.6,2719.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715776935,40.8,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715777735,3.2078,2720.4,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715777941,40.80551592,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715778749,40.80551592,2720.5,2720.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1738715778938,40.80551592,2720.5,2719.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715778939,3.2078,2720.1,2719.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715779241,3.2078,2720.1,2719.3,0.00389588]
["bitfinex-derivatives","ETHF0:USTF0",1738715779849,3.2078,2720.1,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715780744,3.2078,2719.6,2719.3,0.00389588]
["bitfinex-derivatives","ETHF0:USTF0",1738715782249,8.2078,2719.6,2719.3,0.00389588]
["bitfinex-derivatives","ETHF0:USTF0",1738715782651,40.8,2719.4,2719.3,0.00389588]
["bitfinex-derivatives","ETHF0:USTF0",1738715785849,40.8,2719.4,2719.3,3.21169588]
["bitfinex-derivatives","ETHF0:USTF0",1738715786439,40.8,2719.4,2719.3,4.49649588]
["bitfinex-derivatives","ETHF0:USTF0",1738715786750,3.21331592,2720.5,2719.3,4.49649588]
["bitfinex-derivatives","ETHF0:USTF0",1738715786751,0.29752966,2720.4,2719.3,9.49649588]
["bitfinex-derivatives","ETHF0:USTF0",1738715786946,0.29752966,2720.4,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715787650,3.21331592,2720.5,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715787949,40.8,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715788152,40.8,2720.3,2720.2,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738715788853,40.8,2720.3,2720.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715789348,40.8,2720.3,2720.2,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738715789746,40.8,2720.3,2720.2,13.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738715789947,40.8,2720.3,2720.2,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738715791047,40.8,2720.3,2720.2,12.72025285]
["bitfinex-derivatives","ETHF0:USTF0",1738715791845,0.00551592,2720.5,2720.2,12.13227285]
["bitfinex-derivatives","ETHF0:USTF0",1738715792153,3.2078,2721.7,2720.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738715792347,40.8,2721.6,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715793367,0.00551592,2721.5,2720.9,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1738715794152,3.2078,2721.3,2720.9,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1738715794548,0.00551592,2721.5,2720.9,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1738715795152,3.2078,2721.3,2720.9,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1738715795950,3.2078,2721.3,2720.9,0.00232581]
["bitfinex-derivatives","ETHF0:USTF0",1738715797854,40.8,2721.0,2720.9,0.00232581]
["bitfinex-derivatives","ETHF0:USTF0",1738715798945,49.0078,2721.0,2720.3,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1738715799152,3.59545992,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715799653,6.80325992,2720.6,2719.5,12.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738715799843,3.2078,2720.2,2719.5,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1738715800153,6.80325992,2720.1,2719.6,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1738715800454,6.80877584,2720.1,2719.6,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1738715800648,3.21331592,2720.1,2719.6,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1738715800850,0.00551592,2720.1,2719.6,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1738715801049,0.00551592,2720.1,2719.7,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738715801256,0.00551592,2720.1,2719.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1738715801454,0.00551592,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715801748,0.00551592,2720.1,2719.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1738715802255,40.8,2720.0,2719.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1738715802649,40.8,2720.0,2719.7,5.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738715802845,40.8,2720.0,2719.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715803250,40.8,2720.0,2719.7,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738715805258,0.00551592,2720.1,2719.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1738715805454,0.00551592,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715805648,3.2078,2720.9,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715805854,40.8,2720.8,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715806754,3.2078,2720.6,2720.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715807156,3.7957,2720.6,2720.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715807354,3.2078,2720.6,2720.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715808154,3.7957,2720.6,2720.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715809555,3.2078,2720.6,2720.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715810756,3.2078,2720.6,2719.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1738715811051,3.7957,2720.6,2719.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1738715811251,3.7957,2720.6,2719.6,0.72411592]
["bitfinex-derivatives","ETHF0:USTF0",1738715811252,3.2078,2720.3,2719.6,0.72411592]
["bitfinex-derivatives","ETHF0:USTF0",1738715811453,3.79577,2720.3,2719.6,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1738715811757,40.8,2719.8,2719.6,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1738715816562,40.8,2719.8,2719.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715818163,40.8,2719.8,2719.6,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1738715818459,3.2078,2720.0,2719.6,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1738715818666,3.9553,2719.7,2719.3,0.00389588]
["bitfinex-derivatives","ETHF0:USTF0",1738715818961,44.0078,2719.4,2719.3,0.00389588]
["bitfinex-derivatives","ETHF0:USTF0",1738715819167,44.0078,2719.4,2719.3,0.00164187]
["bitfinex-derivatives","ETHF0:USTF0",1738715819866,49.59596,2719.4,2719.1,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1738715820056,44.59596,2719.4,2719.1,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1738715820369,44.0078,2719.4,2719.1,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1738715820769,40.8,2719.4,2719.1,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1738715821463,40.8,2719.4,2719.1,0.70401592]
["bitfinex-derivatives","ETHF0:USTF0",1738715822556,40.8,2719.4,2719.1,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1738715823364,0.58818,2719.3,2719.1,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1738715823570,41.38817,2719.4,2719.1,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1738715823771,40.8,2719.4,2719.1,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1738715824072,0.58827,2718.9,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715824270,0.58827,2718.9,2717.9,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1738715824271,3.2078,2718.9,2717.9,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1738715824468,40.8,2718.4,2717.9,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1738715825073,40.8,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715825267,3.2078,2718.3,2717.9,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1738715825471,6.81057777,2718.3,2717.9,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1738715826168,0.58843,2718.2,2717.9,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1738715826472,6.81057777,2718.0,2717.3,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1738715826667,0.8046,2717.9,2717.3,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1738715827170,3.2078,2717.7,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715827368,6.81057777,2717.7,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715827571,0.8046,2717.9,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715827869,0.8046,2717.9,2716.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1738715827870,0.00551592,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715828266,0.00551592,2717.6,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715828470,0.00551592,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715828664,3.21331592,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715829075,0.00551592,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715829971,3.80186592,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715830368,3.21331592,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715830574,0.00551592,2717.6,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715830774,40.8,2717.5,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715833278,0.8445,2718.7,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715833279,0.4676,2719.1,2717.3,5.7027]
["bitfinex-derivatives","ETHF0:USTF0",1738715833479,3.2078,2719.3,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715833776,3.2078,2719.3,2718.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1738715833777,40.8,2718.4,2718.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1738715834278,40.8,2718.4,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715835679,40.8,2718.4,2718.1,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1738715836186,40.8,2718.4,2718.1,8.9863]
["bitfinex-derivatives","ETHF0:USTF0",1738715837587,40.8,2718.4,2718.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715837979,40.8,2718.4,2718.2,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715838280,40.8,2718.4,2718.3,8.80502233]
["bitfinex-derivatives","ETHF0:USTF0",1738715838786,40.8,2718.4,2718.3,13.80502233]
["bitfinex-derivatives","ETHF0:USTF0",1738715839289,40.8,2718.4,2718.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715839492,40.8,2718.4,2718.3,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715840591,40.8,2718.4,2718.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715840890,40.8,2718.4,2718.3,13.80502233]
["bitfinex-derivatives","ETHF0:USTF0",1738715841493,3.2078,2719.6,2718.4,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1738715841786,3.2078,2720.1,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715841987,3.2078,2720.4,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715842191,3.2078,2720.4,2719.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1738715842396,3.2078,2720.1,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715842686,40.8,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715844082,40.8,2719.5,2719.2,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1738715846390,40.8,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715846590,40.8,2719.5,2719.2,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1738715846786,40.8,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715846986,0.00551592,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715847298,0.00551592,2720.0,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715847486,40.8,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715848290,40.8,2719.9,2719.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1738715848692,40.8,2719.9,2719.4,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1738715848888,40.8,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715850797,0.00551592,2720.0,2719.8,3.595778]
["bitfinex-derivatives","ETHF0:USTF0",1738715851298,0.00551592,2720.0,2719.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1738715851695,40.8,2720.0,2719.9,5.8098]
["bitfinex-derivatives","ETHF0:USTF0",1738715852193,40.8,2720.0,2719.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1738715853590,40.8,2720.0,2719.9,10.6838]
["bitfinex-derivatives","ETHF0:USTF0",1738715853899,40.8,2720.0,2719.9,11.27184]
["bitfinex-derivatives","ETHF0:USTF0",1738715854092,40.8,2720.0,2719.9,10.6838]
["bitfinex-derivatives","ETHF0:USTF0",1738715854496,40.8,2720.0,2719.9,11.27184]
["bitfinex-derivatives","ETHF0:USTF0",1738715854698,0.8374,2721.2,2719.9,11.27184]
["bitfinex-derivatives","ETHF0:USTF0",1738715855000,3.2078,2721.7,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715855190,40.8,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715858992,40.8,2721.1,2721.0,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738715859200,40.8,2721.1,2721.0,16.677578]
["bitfinex-derivatives","ETHF0:USTF0",1738715859398,0.00551592,2721.3,2721.0,13.208578]
["bitfinex-derivatives","ETHF0:USTF0",1738715859597,0.7643,2722.3,2721.6,3.595778]
["bitfinex-derivatives","ETHF0:USTF0",1738715859803,0.7643,2722.3,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715860103,40.8,2722.2,2721.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715860302,40.8,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715860694,40.8,2722.2,2722.1,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738715862405,40.8,2722.2,2721.6,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738715864909,0.4687,2722.3,2721.6,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738715865612,40.8,2721.7,2721.6,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738715865811,40.8,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715867211,40.8,2721.7,2721.3,8.469778]
["bitfinex-derivatives","ETHF0:USTF0",1738715867212,40.8,2721.7,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715867408,0.7781,2721.6,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715867608,1.2462,2721.6,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715869407,10.429668,2721.6,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715869712,0.7804,2721.5,2720.8,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1738715870813,1.2462,2721.6,2720.8,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1738715871515,40.8,2721.1,2720.8,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1738715871712,40.8,2721.1,2720.8,3.21331592]
["bitfinex-derivatives","ETHF0:USTF0",1738715873218,40.8,2721.1,2720.8,8.08731592]
["bitfinex-derivatives","ETHF0:USTF0",1738715874310,40.8,2721.1,2721.0,3.595778]
["bitfinex-derivatives","ETHF0:USTF0",1738715874515,40.8,2721.1,2720.8,8.08731592]
["bitfinex-derivatives","ETHF0:USTF0",1738715879226,40.8,2721.1,2720.8,3.21331592]
["bitfinex-derivatives","ETHF0:USTF0",1738715879720,40.8,2721.1,2720.8,1.10133675]
["bitfinex-derivatives","ETHF0:USTF0",1738715880923,3.2078,2721.0,2720.7,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1738715881116,0.8289,2720.9,2720.2,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738715882322,40.80551592,2720.8,2720.3,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1738715883016,40.80551592,2720.8,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715883519,0.00551592,2720.8,2720.7,3.595778]
["bitfinex-derivatives","ETHF0:USTF0",1738715884021,40.8,2721.5,2720.7,8.595778]
["bitfinex-derivatives","ETHF0:USTF0",1738715884226,40.8,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715884618,40.8,2721.5,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715884914,40.8,2721.5,2720.6,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1738715885119,0.00551592,2721.3,2720.6,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1738715885313,0.00551592,2721.3,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715888215,0.00551592,2721.3,2720.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715889423,40.8,2721.2,2720.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715890021,40.8,2721.2,2720.8,8.469778]
["bitfinex-derivatives","ETHF0:USTF0",1738715890826,40.8,2721.2,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715892030,0.58789,2720.7,2720.3,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1738715892223,3.2078,2720.8,2720.3,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1738715892419,3.2078,2720.5,2720.3,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1738715892827,6.803578,2721.0,2720.3,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1738715893137,7.391398,2721.0,2720.3,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1738715893339,3.2078,2720.7,2720.3,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1738715895048,1.2759,2721.1,2720.3,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1738715895049,1.2759,2721.1,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715895343,3.21331592,2721.3,2721.1,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1738715895344,0.00551592,2721.3,2721.1,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1738715895547,1.2518,2722.4,2721.2,6.803578]
["bitfinex-derivatives","ETHF0:USTF0",1738715895753,3.2078,2722.2,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715896040,40.8,2722.1,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715896744,40.80551592,2722.1,2721.5,3.21331592]
["bitfinex-derivatives","ETHF0:USTF0",1738715902545,0.00551592,2722.1,2721.5,3.21331592]
["bitfinex-derivatives","ETHF0:USTF0",1738715903040,40.8,2722.0,2721.5,3.21331592]
["bitfinex-derivatives","ETHF0:USTF0",1738715905433,40.8,2722.0,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715905940,40.8,2722.0,2721.8,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738715906136,40.8,2722.0,2721.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715908136,40.8,2722.0,2721.5,3.21331592]
["bitfinex-derivatives","ETHF0:USTF0",1738715908338,0.00551592,2722.1,2721.5,3.21331592]
["bitfinex-derivatives","ETHF0:USTF0",1738715908735,40.8,2721.6,2721.5,3.21331592]
["bitfinex-derivatives","ETHF0:USTF0",1738715908934,40.8,2721.6,2721.5,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1738715910743,40.8,2721.6,2721.5,3.21331592]
["bitfinex-derivatives","ETHF0:USTF0",1738715910934,40.8,2721.6,2721.5,6.80909392]
["bitfinex-derivatives","ETHF0:USTF0",1738715911134,40.8,2721.6,2721.5,11.80909392]
["bitfinex-derivatives","ETHF0:USTF0",1738715911340,0.00551592,2722.1,2721.5,11.80909392]
["bitfinex-derivatives","ETHF0:USTF0",1738715911341,0.00551592,2722.1,2721.5,16.68309392]
["bitfinex-derivatives","ETHF0:USTF0",1738715911638,0.00551592,2722.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715911840,40.80551592,2722.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715912041,40.80551592,2722.1,2722.0,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1738715912541,40.80551592,2722.1,2722.0,8.9047]
["bitfinex-derivatives","ETHF0:USTF0",1738715912736,0.00551592,2722.1,2722.0,13.9047]
["bitfinex-derivatives","ETHF0:USTF0",1738715913040,3.2078,2723.0,2722.0,13.9047]
["bitfinex-derivatives","ETHF0:USTF0",1738715913241,40.8,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715913736,40.8,2722.9,2722.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715913945,40.8,2722.9,2722.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715914238,3.2078,2722.7,2722.0,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1738715914740,3.6836,2722.7,2722.0,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1738715915140,3.6836,2722.7,2722.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1738715915837,3.6836,2722.7,2721.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715917240,40.80358485,2722.9,2722.0,6.803578]
["bitfinex-derivatives","ETHF0:USTF0",1738715917443,40.80358485,2722.9,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715917944,0.8275,2722.8,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715919343,0.8275,2722.8,2722.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1738715919344,40.8,2722.6,2722.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715919540,40.8,2722.6,2722.3,3.595778]
["bitfinex-derivatives","ETHF0:USTF0",1738715919842,40.8,2722.6,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715921737,0.00358485,2722.9,2722.5,16.0598]
["bitfinex-derivatives","ETHF0:USTF0",1738715921939,0.8117,2724.2,2722.9,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1738715922144,0.8117,2724.2,2723.6,6.803578]
["bitfinex-derivatives","ETHF0:USTF0",1738715922444,3.2078,2724.6,2723.9,6.803578]
["bitfinex-derivatives","ETHF0:USTF0",1738715922640,3.2078,2725.1,2724.2,3.595778]
["bitfinex-derivatives","ETHF0:USTF0",1738715922841,3.2078,2725.1,2723.0,11.418078]
["bitfinex-derivatives","ETHF0:USTF0",1738715922842,40.8,2725.0,2724.9,6.803578]
["bitfinex-derivatives","ETHF0:USTF0",1738715923040,40.8,2725.0,2724.9,11.677578]
["bitfinex-derivatives","ETHF0:USTF0",1738715923238,3.2078,2725.8,2724.9,11.677578]
["bitfinex-derivatives","ETHF0:USTF0",1738715923439,3.2078,2725.8,2725.0,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1738715923741,40.8,2725.6,2725.0,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1738715923945,6.803578,2725.5,2725.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715924445,40.8,2725.6,2725.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715924648,40.8,2725.6,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715925242,40.8,2725.6,2725.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738715927156,40.8,2725.6,2725.5,8.77961103]
["bitfinex-derivatives","ETHF0:USTF0",1738715927952,40.8,2725.6,2725.5,4.86851036]
["bitfinex-derivatives","ETHF0:USTF0",1738715929048,40.8,2725.6,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715929247,3.2078,2725.8,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715929752,40.8,2725.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715930148,37.47992064,2725.1,2725.0,8.07631036]
["bitfinex-derivatives","ETHF0:USTF0",1738715930355,3.7584,2726.4,2725.0,13.07631036]
["bitfinex-derivatives","ETHF0:USTF0",1738715930543,3.2078,2726.7,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715930948,3.2078,2726.7,2725.9,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1738715931155,40.8,2726.3,2725.9,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1738715932650,40.8,2726.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715933854,40.8,2726.3,2726.2,8.07631036]
["bitfinex-derivatives","ETHF0:USTF0",1738715934155,3.2078,2728.6,2726.2,17.45131036]
["bitfinex-derivatives","ETHF0:USTF0",1738715934354,3.2078,2728.6,2727.5,3.90561103]
["bitfinex-derivatives","ETHF0:USTF0",1738715934553,3.2078,2728.6,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715934746,3.2078,2728.6,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715934954,40.8,2728.5,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715935256,40.8,2728.5,2728.1,4.86851036]
["bitfinex-derivatives","ETHF0:USTF0",1738715938555,40.8,2728.5,2727.8,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715939959,3.2078,2728.3,2727.8,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715940454,40.8,2727.9,2727.8,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715940955,45.8,2727.9,2727.1,4.86851036]
["bitfinex-derivatives","ETHF0:USTF0",1738715941157,3.2078,2727.6,2726.8,4.86851036]
["bitfinex-derivatives","ETHF0:USTF0",1738715941455,3.2078,2727.6,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715941662,3.2078,2727.0,2726.6,4.86851036]
["bitfinex-derivatives","ETHF0:USTF0",1738715941963,3.2078,2727.0,2726.3,4.86851036]
["bitfinex-derivatives","ETHF0:USTF0",1738715942256,40.8,2726.9,2726.5,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715942759,3.2078,2726.7,2726.5,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715943352,8.2078,2726.7,2726.5,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715944062,3.2078,2726.7,2726.5,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715944754,8.2078,2726.7,2726.5,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715945065,8.79438,2726.7,2725.7,4.86851036]
["bitfinex-derivatives","ETHF0:USTF0",1738715945256,3.2078,2726.4,2725.7,4.86851036]
["bitfinex-derivatives","ETHF0:USTF0",1738715945963,3.2078,2726.4,2725.4,7.84651036]
["bitfinex-derivatives","ETHF0:USTF0",1738715946158,3.2078,2726.4,2725.8,0.5732653]
["bitfinex-derivatives","ETHF0:USTF0",1738715946462,3.2078,2726.4,2725.8,0.5787708]
["bitfinex-derivatives","ETHF0:USTF0",1738715946657,3.2078,2726.4,2725.8,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715947365,3.2078,2726.7,2725.9,4.86851036]
["bitfinex-derivatives","ETHF0:USTF0",1738715947661,0.8164,2727.0,2725.9,4.86851036]
["bitfinex-derivatives","ETHF0:USTF0",1738715947662,3.2078,2726.9,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715947857,40.8,2726.8,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715948567,3.2078,2726.6,2725.9,4.86851036]
["bitfinex-derivatives","ETHF0:USTF0",1738715949456,3.2078,2726.3,2725.9,4.86851036]
["bitfinex-derivatives","ETHF0:USTF0",1738715949652,3.2078,2726.3,2725.8,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715951259,3.2078,2725.9,2725.8,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715951861,44.0078,2725.9,2725.8,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715952361,49.0078,2725.9,2724.8,7.84651036]
["bitfinex-derivatives","ETHF0:USTF0",1738715952568,3.2078,2725.6,2724.7,0.28560541]
["bitfinex-derivatives","ETHF0:USTF0",1738715952765,3.79463,2725.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715952962,3.2078,2725.2,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715953267,3.2078,2725.2,2724.6,0.57346905]
["bitfinex-derivatives","ETHF0:USTF0",1738715953564,3.2133055,2725.2,2724.6,0.57897455]
["bitfinex-derivatives","ETHF0:USTF0",1738715953761,0.0055055,2725.2,2724.6,0.57897455]
["bitfinex-derivatives","ETHF0:USTF0",1738715953959,0.0055055,2725.2,2724.6,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715955164,3.2133055,2725.2,2724.6,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715955871,3.2078,2724.9,2724.6,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715956763,8.2078,2724.9,2723.6,8.88271036]
["bitfinex-derivatives","ETHF0:USTF0",1738715957067,3.2078,2724.5,2723.6,8.88271036]
["bitfinex-derivatives","ETHF0:USTF0",1738715957365,40.8,2724.4,2723.6,8.88271036]
["bitfinex-derivatives","ETHF0:USTF0",1738715957772,40.8,2724.4,2723.6,5.67491036]
["bitfinex-derivatives","ETHF0:USTF0",1738715957971,40.8,2724.4,2723.7,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738715958575,40.8,2724.4,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715958767,3.2078,2724.8,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715959165,44.0078,2724.8,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715960467,3.2078,2725.1,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715960666,3.2078,2725.1,2724.2,11.05431036]
["bitfinex-derivatives","ETHF0:USTF0",1738715961166,40.8,2725.0,2724.2,11.05431036]
["bitfinex-derivatives","ETHF0:USTF0",1738715961370,0.0055055,2725.2,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715961774,40.8,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715962473,40.8,2725.1,2724.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1738715962474,40.8,2725.1,2724.5,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1738715967974,40.8,2725.1,2724.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1738715967975,44.0078,2725.1,2724.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1738715968182,3.2078,2724.8,2724.4,4.86851036]
["bitfinex-derivatives","ETHF0:USTF0",1738715968880,40.8,2724.7,2724.4,4.86851036]
["bitfinex-derivatives","ETHF0:USTF0",1738715971183,40.8,2724.7,2724.2,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738715971777,40.8,2724.7,2724.2,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738715971979,40.8,2724.7,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715972182,40.8,2724.7,2724.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1738715972381,3.2078,2725.1,2724.6,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1738715972984,40.8,2725.0,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715973174,40.8,2725.0,2724.6,7.27821036]
["bitfinex-derivatives","ETHF0:USTF0",1738715974277,40.8,2725.0,2724.6,6.48951036]
["bitfinex-derivatives","ETHF0:USTF0",1738715977181,40.8,2725.0,2723.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738715977182,3.2078,2724.7,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715977681,3.2078,2724.7,2723.9,7.11341103]
["bitfinex-derivatives","ETHF0:USTF0",1738715978686,44.0078,2725.0,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715979281,40.8,2725.0,2724.3,8.07631036]
["bitfinex-derivatives","ETHF0:USTF0",1738715980686,40.8,2725.0,2724.3,11.66076669]
["bitfinex-derivatives","ETHF0:USTF0",1738715983081,40.8,2725.0,2724.3,6.79225633]
["bitfinex-derivatives","ETHF0:USTF0",1738715983991,40.8,2725.0,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715984887,40.8,2725.0,2724.4,5.68271036]
["bitfinex-derivatives","ETHF0:USTF0",1738715985280,44.0078,2725.0,2724.4,4.86851036]
["bitfinex-derivatives","ETHF0:USTF0",1738715985588,0.58698,2724.9,2724.4,4.86851036]
["bitfinex-derivatives","ETHF0:USTF0",1738715985891,40.8,2724.5,2724.4,4.86851036]
["bitfinex-derivatives","ETHF0:USTF0",1738715987587,3.2078,2725.0,2724.4,4.86851036]
["bitfinex-derivatives","ETHF0:USTF0",1738715987986,40.8,2724.9,2724.4,4.86851036]
["bitfinex-derivatives","ETHF0:USTF0",1738715989092,40.8,2724.9,2724.3,9.77025633]
["bitfinex-derivatives","ETHF0:USTF0",1738715989993,40.8,2724.9,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715990197,0.0055055,2725.2,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715990493,0.8628,2726.3,2725.1,6.79225633]
["bitfinex-derivatives","ETHF0:USTF0",1738715990696,0.8628,2726.3,2724.8,7.11919036]
["bitfinex-derivatives","ETHF0:USTF0",1738715990697,0.8628,2726.3,2725.5,3.58445633]
["bitfinex-derivatives","ETHF0:USTF0",1738715991000,3.7586,2726.5,2725.8,3.58445633]
["bitfinex-derivatives","ETHF0:USTF0",1738715991296,40.8,2726.1,2725.9,4.86851036]
["bitfinex-derivatives","ETHF0:USTF0",1738715992099,40.8,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738715992296,40.8,2726.1,2726.0,6.79225633]
["bitfinex-derivatives","ETHF0:USTF0",1738715992700,40.8,2726.1,2726.0,11.66076669]
["bitfinex-derivatives","ETHF0:USTF0",1738715993297,3.2078,2727.1,2726.0,11.66076669]
["bitfinex-derivatives","ETHF0:USTF0",1738715993501,3.2078,2727.1,2726.6,3.58445633]
["bitfinex-derivatives","ETHF0:USTF0",1738715993704,40.8,2726.8,2726.6,3.58445633]
["bitfinex-derivatives","ETHF0:USTF0",1738715996393,40.8,2726.8,2726.6,11.43096669]
["bitfinex-derivatives","ETHF0:USTF0",1738715996802,0.0055055,2727.0,2726.7,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1738715997000,0.0055055,2727.0,2726.9,6.79225633]
["bitfinex-derivatives","ETHF0:USTF0",1738715999702,40.8055055,2727.0,2726.9,6.79225633]
["bitfinex-derivatives","ETHF0:USTF0",1738716000412,40.8055055,2727.0,2726.6,11.05431036]
["bitfinex-derivatives","ETHF0:USTF0",1738716000606,40.8055055,2727.0,2726.6,14.63876669]
["bitfinex-derivatives","ETHF0:USTF0",1738716000805,40.8055055,2727.0,2726.9,6.79225633]
["bitfinex-derivatives","ETHF0:USTF0",1738716001203,0.5508,2727.9,2726.9,14.63876669]
["bitfinex-derivatives","ETHF0:USTF0",1738716001404,0.5508,2727.9,2726.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1738716001405,0.5508,2727.9,2727.3,3.58445633]
["bitfinex-derivatives","ETHF0:USTF0",1738716001700,0.5508,2727.9,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716002300,40.8,2727.8,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716002507,40.80547074,2727.8,2727.3,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738716003713,40.80547074,2727.8,2727.3,3.58996183]
["bitfinex-derivatives","ETHF0:USTF0",1738716004314,40.80547074,2727.8,2727.3,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738716004617,3.2078,2727.6,2727.3,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738716007415,0.00547074,2727.8,2727.3,6.79776183]
["bitfinex-derivatives","ETHF0:USTF0",1738716007811,40.8,2727.7,2727.3,0.0055055]
["bitfinex-derivatives","ETHF0:USTF0",1738716008014,40.8,2727.7,2727.3,3.2133055]
["bitfinex-derivatives","ETHF0:USTF0",1738716009617,0.00547074,2727.8,2727.3,6.79776183]
["bitfinex-derivatives","ETHF0:USTF0",1738716009915,0.00547074,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716010218,0.00547074,2727.8,2727.7,11.97851036]
["bitfinex-derivatives","ETHF0:USTF0",1738716010416,40.8,2728.4,2727.7,11.97851036]
["bitfinex-derivatives","ETHF0:USTF0",1738716010714,40.8,2728.4,2728.2,3.58445633]
["bitfinex-derivatives","ETHF0:USTF0",1738716011012,40.8,2728.4,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716016423,3.2078,2728.9,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716016623,3.79391,2728.9,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716016823,40.8,2728.8,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716017020,3.2078,2728.6,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716017322,3.2078,2728.6,2727.7,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738716017527,0.8531,2728.5,2727.7,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738716018018,40.8,2728.8,2727.7,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738716018019,40.8,2728.8,2727.9,6.79225633]
["bitfinex-derivatives","ETHF0:USTF0",1738716018224,40.8,2728.8,2728.2,6.79225633]
["bitfinex-derivatives","ETHF0:USTF0",1738716018427,3.2078,2729.6,2728.7,3.58445633]
["bitfinex-derivatives","ETHF0:USTF0",1738716018725,0.8702,2729.7,2729.0,3.58445633]
["bitfinex-derivatives","ETHF0:USTF0",1738716018923,3.2078,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716018924,40.8,2729.6,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716019228,0.8702,2730.2,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716019525,3.9679,2730.6,2729.8,3.58445633]
["bitfinex-derivatives","ETHF0:USTF0",1738716019725,40.8,2730.5,2729.8,3.58445633]
["bitfinex-derivatives","ETHF0:USTF0",1738716020521,40.8,2730.5,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716020722,3.2078,2730.2,2729.5,6.79225633]
["bitfinex-derivatives","ETHF0:USTF0",1738716022321,0.9034,2730.1,2729.5,6.79225633]
["bitfinex-derivatives","ETHF0:USTF0",1738716022821,0.9034,2730.1,2729.3,4.86851036]
["bitfinex-derivatives","ETHF0:USTF0",1738716022822,3.2078,2729.8,2729.3,4.86851036]
["bitfinex-derivatives","ETHF0:USTF0",1738716023028,3.2078,2729.8,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716023234,3.9679,2729.8,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716023726,3.2078,2729.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716025136,40.8,2729.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716026822,40.8,2729.4,2728.9,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716027726,3.2078,2729.2,2728.9,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716027926,3.79385,2729.2,2728.9,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716028127,1.34497,2729.1,2728.9,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716028324,0.7589,2729.1,2728.0,4.46745633]
["bitfinex-derivatives","ETHF0:USTF0",1738716028524,3.2078,2728.8,2728.0,4.46745633]
["bitfinex-derivatives","ETHF0:USTF0",1738716029527,0.00546136,2728.7,2728.1,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716029939,3.2078,2728.5,2728.1,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716030740,40.8,2728.4,2728.1,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716031227,0.00546136,2728.7,2728.1,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716031437,0.00546136,2728.7,2728.3,3.58445633]
["bitfinex-derivatives","ETHF0:USTF0",1738716031734,0.00546136,2728.7,2728.1,0.87889531]
["bitfinex-derivatives","ETHF0:USTF0",1738716032133,3.2078,2728.5,2728.1,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716032336,0.58623,2728.4,2728.1,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716032636,3.2078,2728.2,2728.1,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716032825,3.2078,2728.2,2727.1,7.69275633]
["bitfinex-derivatives","ETHF0:USTF0",1738716032826,0.58629,2728.1,2727.1,7.69275633]
["bitfinex-derivatives","ETHF0:USTF0",1738716033031,3.2078,2727.8,2727.1,7.69275633]
["bitfinex-derivatives","ETHF0:USTF0",1738716033337,40.8,2727.7,2727.1,7.69275633]
["bitfinex-derivatives","ETHF0:USTF0",1738716033531,3.2078,2727.5,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716035133,3.962,2728.2,2727.4,6.79225633]
["bitfinex-derivatives","ETHF0:USTF0",1738716035538,3.2078,2728.2,2727.7,3.58445633]
["bitfinex-derivatives","ETHF0:USTF0",1738716035738,3.2078,2728.2,2727.8,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1738716035933,0.00546136,2728.7,2728.0,6.79225633]
["bitfinex-derivatives","ETHF0:USTF0",1738716036639,0.00546136,2728.7,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716041843,3.2078,2728.5,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716042437,40.8,2728.4,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716042835,3.2078,2728.1,2727.8,7.84651036]
["bitfinex-derivatives","ETHF0:USTF0",1738716043041,3.2078,2728.1,2727.5,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1738716043544,40.8,2728.4,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716045346,3.2078,2728.3,2727.5,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1738716045648,3.2078,2728.0,2727.5,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1738716046148,0.8828,2728.3,2727.5,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1738716046544,3.2078,2728.1,2727.5,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1738716048541,3.2078,2727.7,2726.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738716048741,3.2078,2727.4,2726.6,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1738716048938,3.79425,2727.4,2726.6,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1738716049140,41.38645,2727.3,2726.6,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1738716049741,40.8,2727.3,2726.6,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1738716050343,41.38645,2727.3,2726.6,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1738716050941,3.2078,2727.1,2726.6,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1738716051846,44.0078,2727.1,2726.6,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1738716054152,0.00549531,2727.3,2726.6,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1738716054451,0.00549531,2727.3,2726.7,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1738716054849,3.2078,2727.2,2726.7,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1738716055147,3.2078,2727.2,2726.6,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1738716055455,0.58657,2726.8,2726.1,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1738716055655,3.2078,2726.6,2726.1,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1738716056451,3.2078,2726.6,2726.1,5.67791153]
["bitfinex-derivatives","ETHF0:USTF0",1738716056650,3.2078,2726.6,2726.2,3.57968812]
["bitfinex-derivatives","ETHF0:USTF0",1738716057358,0.00549531,2727.3,2726.5,3.57968812]
["bitfinex-derivatives","ETHF0:USTF0",1738716057550,0.00549531,2727.3,2726.8,3.57968812]
["bitfinex-derivatives","ETHF0:USTF0",1738716057755,0.00549531,2727.3,2726.9,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1738716058652,0.00549531,2727.3,2727.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1738716062456,4.1255,2728.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716062755,4.1255,2728.3,2727.8,3.57968812]
["bitfinex-derivatives","ETHF0:USTF0",1738716062756,3.2078,2728.3,2727.8,3.57968812]
["bitfinex-derivatives","ETHF0:USTF0",1738716062958,40.8,2728.2,2727.9,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1738716064663,3.2078,2728.0,2727.8,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716064959,0.58632,2727.9,2727.8,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716065351,5.58632,2727.9,2727.8,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716065557,46.38632,2727.9,2727.8,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716065762,40.8,2727.9,2727.1,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1738716065963,3.2078,2727.7,2727.1,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1738716066463,3.2078,2727.7,2727.2,3.57968812]
["bitfinex-derivatives","ETHF0:USTF0",1738716066852,3.2078,2727.7,2727.2,3.58518343]
["bitfinex-derivatives","ETHF0:USTF0",1738716067458,3.2078,2728.2,2727.5,3.57968812]
["bitfinex-derivatives","ETHF0:USTF0",1738716067657,3.2078,2728.2,2727.8,3.57968812]
["bitfinex-derivatives","ETHF0:USTF0",1738716067864,3.2078,2728.2,2727.9,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1738716068061,40.8,2728.1,2727.9,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1738716069453,40.8,2728.1,2727.6,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1738716069653,40.8,2728.1,2727.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1738716074170,40.8,2728.1,2727.8,3.57968812]
["bitfinex-derivatives","ETHF0:USTF0",1738716074370,3.2078,2728.2,2727.8,3.57968812]
["bitfinex-derivatives","ETHF0:USTF0",1738716074763,40.8,2728.1,2727.6,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1738716075470,40.8,2728.1,2727.8,3.57968812]
["bitfinex-derivatives","ETHF0:USTF0",1738716076367,40.8,2728.1,2727.6,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1738716077566,0.00549531,2728.3,2727.8,3.57968812]
["bitfinex-derivatives","ETHF0:USTF0",1738716077772,0.00549531,2728.3,2727.8,6.78748812]
["bitfinex-derivatives","ETHF0:USTF0",1738716078175,0.00549531,2728.3,2727.8,14.63399848]
["bitfinex-derivatives","ETHF0:USTF0",1738716078671,0.00549531,2728.3,2728.1,3.57968812]
["bitfinex-derivatives","ETHF0:USTF0",1738716078877,4.2007,2729.6,2728.2,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1738716079168,3.2078,2729.6,2728.8,3.57968812]
["bitfinex-derivatives","ETHF0:USTF0",1738716079376,40.8,2729.5,2728.9,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1738716079769,3.2078,2729.2,2728.9,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1738716080277,0.00549531,2729.3,2728.9,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1738716082072,0.00549531,2729.3,2728.9,0.99071892]
["bitfinex-derivatives","ETHF0:USTF0",1738716084675,0.00549531,2729.3,2728.8,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716084866,3.79387,2729.1,2728.8,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716085071,1.57419,2729.0,2728.8,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716085271,0.9881,2729.0,2728.8,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716088169,5.9881,2729.0,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716088364,3.2078,2728.5,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716089472,3.2078,2728.5,2728.0,3.21329531]
["bitfinex-derivatives","ETHF0:USTF0",1738716090376,40.8,2728.4,2728.0,3.21329531]
["bitfinex-derivatives","ETHF0:USTF0",1738716093079,40.8,2728.4,2728.0,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716093266,3.2078,2728.2,2728.0,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716093473,0.58628,2728.1,2728.0,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716093774,0.58628,2728.1,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716093775,0.58631,2728.0,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716093978,3.2078,2727.9,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716094774,0.00549531,2727.8,2727.2,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716095973,0.00549531,2727.8,2727.3,3.57968812]
["bitfinex-derivatives","ETHF0:USTF0",1738716096374,0.00549531,2727.8,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716096575,0.00549531,2727.8,2727.3,3.57968812]
["bitfinex-derivatives","ETHF0:USTF0",1738716100586,0.00549531,2727.8,2727.6,3.57968812]
["bitfinex-derivatives","ETHF0:USTF0",1738716102687,0.00549531,2727.8,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716102688,0.00549531,2727.8,2727.3,6.78748812]
["bitfinex-derivatives","ETHF0:USTF0",1738716106091,0.00549531,2727.8,2727.6,6.78748812]
["bitfinex-derivatives","ETHF0:USTF0",1738716106285,0.00549531,2727.8,2727.7,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1738716107694,0.00549531,2727.8,2727.3,14.63399848]
["bitfinex-derivatives","ETHF0:USTF0",1738716109790,0.00549531,2727.8,2727.3,11.05431036]
["bitfinex-derivatives","ETHF0:USTF0",1738716110889,0.00549531,2727.8,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716111795,0.00549531,2727.8,2727.3,6.78748812]
["bitfinex-derivatives","ETHF0:USTF0",1738716114794,0.00549531,2727.8,2727.3,6.06225894]
["bitfinex-derivatives","ETHF0:USTF0",1738716115694,3.79421,2727.5,2727.2,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716115898,3.2078,2727.5,2727.2,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716116192,40.8,2727.4,2727.2,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716119198,3.2078,2727.5,2727.2,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716119400,0.00549531,2727.8,2727.2,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716119401,3.2078,2727.7,2727.2,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716119593,40.8,2727.6,2727.2,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716119796,3.2078,2727.4,2727.2,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716120600,0.58645,2727.3,2727.2,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716120897,1.59675,2727.3,2727.2,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716121201,0.58648,2727.2,2726.6,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1738716121496,3.2078,2726.9,2726.6,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1738716123399,3.79435,2726.9,2726.5,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716123900,3.2078,2726.9,2726.5,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716124600,3.2078,2726.6,2726.5,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716124800,3.7944,2726.6,2726.5,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716125006,0.58663,2726.5,2725.8,4.86851036]
["bitfinex-derivatives","ETHF0:USTF0",1738716125204,3.2078,2726.2,2725.7,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1738716126206,3.21329531,2726.2,2725.7,4.19059749]
["bitfinex-derivatives","ETHF0:USTF0",1738716126903,40.8,2726.1,2725.7,4.19059749]
["bitfinex-derivatives","ETHF0:USTF0",1738716127303,40.8,2726.1,2725.7,0.98279749]
["bitfinex-derivatives","ETHF0:USTF0",1738716127497,3.2078,2725.9,2725.7,0.98279749]
["bitfinex-derivatives","ETHF0:USTF0",1738716127901,40.8,2726.1,2725.7,0.98279749]
["bitfinex-derivatives","ETHF0:USTF0",1738716128101,0.00549531,2726.2,2726.0,6.78622805]
["bitfinex-derivatives","ETHF0:USTF0",1738716128301,0.9208,2727.5,2726.2,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1738716128504,3.2078,2727.6,2726.2,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1738716128505,3.2078,2727.6,2727.0,3.57842805]
["bitfinex-derivatives","ETHF0:USTF0",1738716128705,3.2078,2727.6,2727.1,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1738716129403,40.8,2727.5,2727.1,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1738716129602,40.8,2727.5,2727.1,0.99009531]
["bitfinex-derivatives","ETHF0:USTF0",1738716131407,40.8,2727.5,2727.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1738716133110,0.00549531,2727.6,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716133409,3.2078,2728.4,2727.5,3.57842805]
["bitfinex-derivatives","ETHF0:USTF0",1738716133607,40.8,2728.3,2727.6,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1738716133805,3.2078,2728.1,2727.2,7.78552805]
["bitfinex-derivatives","ETHF0:USTF0",1738716134004,3.2078,2727.8,2727.2,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1738716134411,3.21329531,2727.8,2727.2,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1738716134912,3.21329531,2727.8,2727.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1738716137602,3.21329531,2727.8,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716138609,0.00549531,2727.8,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716139214,40.8,2727.7,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716139409,40.8,2727.7,2727.3,11.05431036]
["bitfinex-derivatives","ETHF0:USTF0",1738716139603,40.8,2727.7,2727.5,3.57842805]
["bitfinex-derivatives","ETHF0:USTF0",1738716140009,40.8,2727.7,2727.6,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1738716140211,40.8,2727.7,2727.6,12.05771036]
["bitfinex-derivatives","ETHF0:USTF0",1738716140713,40.8,2727.7,2727.6,7.84651036]
["bitfinex-derivatives","ETHF0:USTF0",1738716142111,40.8,2727.7,2727.2,4.57772805]
["bitfinex-derivatives","ETHF0:USTF0",1738716142615,40.8,2727.7,2727.2,3.85404694]
["bitfinex-derivatives","ETHF0:USTF0",1738716145311,40.8,2727.7,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716145513,40.8,2727.7,2727.5,2.85474694]
["bitfinex-derivatives","ETHF0:USTF0",1738716148017,40.8,2727.7,2727.5,10.7012573]
["bitfinex-derivatives","ETHF0:USTF0",1738716148324,0.00549531,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716148620,3.2078,2728.5,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716148810,40.8,2728.4,2728.1,2.85474694]
["bitfinex-derivatives","ETHF0:USTF0",1738716149321,40.8,2728.4,2728.2,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1738716149616,40.8,2728.4,2728.2,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1738716150723,40.8,2728.4,2728.2,7.54961117]
["bitfinex-derivatives","ETHF0:USTF0",1738716152026,40.8,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716153220,40.8,2728.4,2728.2,7.54961117]
["bitfinex-derivatives","ETHF0:USTF0",1738716155221,0.00549531,2728.6,2728.3,8.07631036]
["bitfinex-derivatives","ETHF0:USTF0",1738716155524,0.00549531,2728.6,2728.5,3.57451117]
["bitfinex-derivatives","ETHF0:USTF0",1738716155823,40.80549531,2728.6,2728.5,3.57451117]
["bitfinex-derivatives","ETHF0:USTF0",1738716156321,0.00549531,2728.6,2728.5,3.57451117]
["bitfinex-derivatives","ETHF0:USTF0",1738716158420,0.00549531,2728.6,2728.5,8.44302153]
["bitfinex-derivatives","ETHF0:USTF0",1738716158821,40.8,2729.1,2728.5,8.44302153]
["bitfinex-derivatives","ETHF0:USTF0",1738716159122,40.8,2729.1,2728.9,3.57451117]
["bitfinex-derivatives","ETHF0:USTF0",1738716159332,3.2078,2729.5,2728.9,3.57451117]
["bitfinex-derivatives","ETHF0:USTF0",1738716159623,3.2078,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716159624,3.2078,2729.5,2729.2,3.57451117]
["bitfinex-derivatives","ETHF0:USTF0",1738716159825,40.8,2729.4,2729.2,3.57451117]
["bitfinex-derivatives","ETHF0:USTF0",1738716160417,40.8,2729.4,2729.2,6.55251117]
["bitfinex-derivatives","ETHF0:USTF0",1738716162024,0.00549531,2729.6,2729.3,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1738716162220,0.00549531,2729.6,2729.5,6.78231117]
["bitfinex-derivatives","ETHF0:USTF0",1738716162723,40.80549531,2729.6,2729.5,6.78231117]
["bitfinex-derivatives","ETHF0:USTF0",1738716162921,40.80549531,2729.6,2729.2,6.78231117]
["bitfinex-derivatives","ETHF0:USTF0",1738716163126,40.80549531,2729.6,2729.2,3.57451117]
["bitfinex-derivatives","ETHF0:USTF0",1738716164025,40.80549531,2729.6,2729.1,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716164026,44.01329531,2729.6,2729.1,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716165823,3.2078,2729.3,2729.1,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716166025,3.2078,2729.3,2728.6,3.57451117]
["bitfinex-derivatives","ETHF0:USTF0",1738716166330,3.2078,2728.7,2727.7,3.57451117]
["bitfinex-derivatives","ETHF0:USTF0",1738716166528,3.2078,2728.4,2727.7,6.78231117]
["bitfinex-derivatives","ETHF0:USTF0",1738716167429,0.00549531,2728.3,2727.8,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716168030,40.8,2728.2,2727.8,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716171432,0.00549531,2728.3,2728.0,3.57451117]
["bitfinex-derivatives","ETHF0:USTF0",1738716171827,40.80549531,2728.3,2727.8,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716178136,40.80549531,2728.3,2727.8,3.21329531]
["bitfinex-derivatives","ETHF0:USTF0",1738716178341,40.80549531,2728.3,2727.8,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716178631,40.80549531,2728.3,2727.8,2.85901187]
["bitfinex-derivatives","ETHF0:USTF0",1738716181135,1.0237,2728.2,2727.8,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716181539,3.2078,2728.1,2727.8,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716181732,40.8,2728.0,2727.8,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716183740,0.9716,2727.9,2727.8,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716185840,0.00549531,2728.3,2727.8,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716185841,0.00549531,2728.3,2727.8,2.85901187]
["bitfinex-derivatives","ETHF0:USTF0",1738716186033,0.00549531,2728.3,2727.8,6.06681187]
["bitfinex-derivatives","ETHF0:USTF0",1738716186235,0.00549531,2728.3,2727.8,2.85901187]
["bitfinex-derivatives","ETHF0:USTF0",1738716186441,40.8,2728.2,2727.8,2.85901187]
["bitfinex-derivatives","ETHF0:USTF0",1738716187334,40.8,2728.2,2727.8,6.06681187]
["bitfinex-derivatives","ETHF0:USTF0",1738716189933,40.8,2728.2,2728.1,2.85351656]
["bitfinex-derivatives","ETHF0:USTF0",1738716190134,3.2078,2729.0,2728.1,10.93531656]
["bitfinex-derivatives","ETHF0:USTF0",1738716190336,3.2078,2729.0,2728.7,2.85351656]
["bitfinex-derivatives","ETHF0:USTF0",1738716190545,40.8,2728.9,2728.7,6.06131656]
["bitfinex-derivatives","ETHF0:USTF0",1738716191235,40.8,2728.9,2728.7,2.85351656]
["bitfinex-derivatives","ETHF0:USTF0",1738716192537,40.8,2728.9,2728.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738716198444,0.00549531,2729.1,2728.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738716198653,0.00549531,2729.1,2729.0,2.85351656]
["bitfinex-derivatives","ETHF0:USTF0",1738716198942,40.80549531,2729.1,2729.0,2.85351656]
["bitfinex-derivatives","ETHF0:USTF0",1738716199455,40.80549531,2729.1,2729.0,6.06131656]
["bitfinex-derivatives","ETHF0:USTF0",1738716199837,0.00549531,2729.1,2729.0,6.06131656]
["bitfinex-derivatives","ETHF0:USTF0",1738716201047,40.8,2729.8,2729.6,2.85351656]
["bitfinex-derivatives","ETHF0:USTF0",1738716201543,3.2078,2730.2,2729.7,9.0139]
["bitfinex-derivatives","ETHF0:USTF0",1738716201750,3.2078,2730.2,2730.1,2.85351656]
["bitfinex-derivatives","ETHF0:USTF0",1738716202148,0.00546136,2730.4,2730.1,2.85351656]
["bitfinex-derivatives","ETHF0:USTF0",1738716202655,40.8,2730.3,2730.1,2.85351656]
["bitfinex-derivatives","ETHF0:USTF0",1738716203148,40.8,2730.3,2730.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738716204351,1.0068,2730.2,2730.1,2.85351656]
["bitfinex-derivatives","ETHF0:USTF0",1738716204947,41.8068,2730.2,2730.1,2.85351656]
["bitfinex-derivatives","ETHF0:USTF0",1738716205146,40.8,2730.2,2730.1,2.85351656]
["bitfinex-derivatives","ETHF0:USTF0",1738716212053,40.8,2730.2,2730.1,7.72751656]
["bitfinex-derivatives","ETHF0:USTF0",1738716212647,0.00546136,2730.4,2730.1,7.72751656]
["bitfinex-derivatives","ETHF0:USTF0",1738716213255,40.80546136,2730.4,2730.1,7.72751656]
["bitfinex-derivatives","ETHF0:USTF0",1738716213653,40.80546136,2730.4,2730.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738716214456,0.00546136,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716215452,40.8,2730.9,2730.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716215654,40.8,2730.9,2730.8,2.85351656]
["bitfinex-derivatives","ETHF0:USTF0",1738716215850,40.8,2730.9,2730.8,7.72751656]
["bitfinex-derivatives","ETHF0:USTF0",1738716216252,0.9891,2731.6,2730.8,7.72751656]
["bitfinex-derivatives","ETHF0:USTF0",1738716216556,3.2078,2732.6,2730.7,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1738716216557,0.9594,2731.7,2731.5,2.85351656]
["bitfinex-derivatives","ETHF0:USTF0",1738716216749,40.8,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716217253,40.8,2731.7,2731.6,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1738716218052,4.1591,2732.6,2731.6,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1738716218253,4.1591,2732.6,2732.1,2.85351656]
["bitfinex-derivatives","ETHF0:USTF0",1738716218655,40.8,2732.5,2732.1,2.85351656]
["bitfinex-derivatives","ETHF0:USTF0",1738716219359,1.0041,2732.4,2732.1,2.85351656]
["bitfinex-derivatives","ETHF0:USTF0",1738716220661,1.0041,2732.4,2731.9,3.56470861]
["bitfinex-derivatives","ETHF0:USTF0",1738716221563,3.2078,2732.0,2731.6,3.56470861]
["bitfinex-derivatives","ETHF0:USTF0",1738716222063,3.2078,2732.0,2731.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738716222562,3.2078,2732.0,2731.6,3.56470861]
["bitfinex-derivatives","ETHF0:USTF0",1738716223064,0.9855,2731.9,2731.6,3.56470861]
["bitfinex-derivatives","ETHF0:USTF0",1738716223765,0.9855,2731.9,2731.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738716224066,3.2078,2731.7,2731.3,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716224368,0.5856,2731.3,2731.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738716224557,0.5856,2731.3,2730.1,5.53750861]
["bitfinex-derivatives","ETHF0:USTF0",1738716224558,3.2078,2731.1,2730.1,5.53750861]
["bitfinex-derivatives","ETHF0:USTF0",1738716224768,0.58567,2731.0,2730.1,5.53750861]
["bitfinex-derivatives","ETHF0:USTF0",1738716225056,0.919,2730.9,2730.1,5.53750861]
["bitfinex-derivatives","ETHF0:USTF0",1738716225257,0.919,2730.9,2730.4,3.56470861]
["bitfinex-derivatives","ETHF0:USTF0",1738716225663,0.00549531,2730.8,2730.4,3.56470861]
["bitfinex-derivatives","ETHF0:USTF0",1738716225868,3.21329531,2730.8,2730.4,3.56470861]
["bitfinex-derivatives","ETHF0:USTF0",1738716226958,3.21329531,2730.8,2730.2,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716227766,3.2078,2730.5,2730.2,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716228164,1.0115,2730.4,2730.2,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716229261,4.16099531,2730.8,2730.2,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716229869,3.2078,2730.5,2730.2,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716231772,40.8,2730.7,2730.2,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716232783,3.2078,2730.5,2730.2,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716235584,40.8,2730.7,2730.2,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716235778,40.8,2730.7,2730.4,3.56470861]
["bitfinex-derivatives","ETHF0:USTF0",1738716235976,0.00549531,2730.8,2730.4,3.56470861]
["bitfinex-derivatives","ETHF0:USTF0",1738716236482,40.8,2730.7,2730.4,3.56470861]
["bitfinex-derivatives","ETHF0:USTF0",1738716236677,40.8,2730.7,2730.3,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1738716236885,40.8,2730.7,2730.2,3.21329531]
["bitfinex-derivatives","ETHF0:USTF0",1738716237684,44.0078,2730.7,2730.2,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716242686,40.8,2730.7,2730.2,2.85369586]
["bitfinex-derivatives","ETHF0:USTF0",1738716243089,40.8,2730.7,2730.5,2.84820055]
["bitfinex-derivatives","ETHF0:USTF0",1738716243291,0.00549531,2730.8,2730.5,5.82620055]
["bitfinex-derivatives","ETHF0:USTF0",1738716243499,0.00549531,2730.8,2730.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1738716243993,40.80549531,2730.8,2730.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1738716245692,39.79538343,2730.8,2730.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738716245895,3.2078,2731.6,2730.6,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1738716246193,0.9299,2732.0,2731.4,6.05600055]
["bitfinex-derivatives","ETHF0:USTF0",1738716246396,0.9299,2732.0,2731.5,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1738716246792,3.2078,2731.8,2731.2,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1738716248101,3.2078,2731.5,2730.8,2.84820055]
["bitfinex-derivatives","ETHF0:USTF0",1738716248393,3.2078,2731.2,2730.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1738716248893,1.0196,2731.1,2730.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1738716249288,1.0196,2731.1,2730.5,7.72220055]
["bitfinex-derivatives","ETHF0:USTF0",1738716249591,1.0196,2731.1,2730.3,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1738716249592,3.2078,2730.6,2730.3,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1738716251192,4.21520055,2731.7,2730.5,2.84820055]
["bitfinex-derivatives","ETHF0:USTF0",1738716251395,3.2078,2731.3,2730.5,2.84820055]
["bitfinex-derivatives","ETHF0:USTF0",1738716251594,3.2078,2731.3,2730.5,3.79970055]
["bitfinex-derivatives","ETHF0:USTF0",1738716251797,3.2078,2731.3,2730.8,2.84820055]
["bitfinex-derivatives","ETHF0:USTF0",1738716253289,3.2078,2731.4,2730.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738716253496,3.2078,2731.7,2731.1,2.84820055]
["bitfinex-derivatives","ETHF0:USTF0",1738716253891,3.2078,2731.7,2731.0,6.8024]
["bitfinex-derivatives","ETHF0:USTF0",1738716254093,0.9596,2731.6,2731.0,6.8024]
["bitfinex-derivatives","ETHF0:USTF0",1738716255389,3.2078,2731.4,2731.0,5.8075]
["bitfinex-derivatives","ETHF0:USTF0",1738716255589,3.2078,2731.4,2731.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738716255797,3.2078,2731.4,2730.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1738716255997,3.2078,2731.1,2730.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1738716256191,3.2078,2731.1,2730.5,2.84820055]
["bitfinex-derivatives","ETHF0:USTF0",1738716256696,3.2078,2731.1,2730.2,4.14039531]
["bitfinex-derivatives","ETHF0:USTF0",1738716256697,3.2078,2730.8,2730.2,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716256897,3.2078,2730.4,2730.2,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716259496,0.58581,2730.3,2730.2,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716259702,3.2078,2730.4,2730.2,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716260103,40.8,2730.3,2730.2,0.00310353]
["bitfinex-derivatives","ETHF0:USTF0",1738716271211,40.85857709,2730.3,2729.2,13.9965]
["bitfinex-derivatives","ETHF0:USTF0",1738716271509,3.2078,2729.8,2729.2,6.1445]
["bitfinex-derivatives","ETHF0:USTF0",1738716272215,40.8,2729.7,2729.2,6.1445]
["bitfinex-derivatives","ETHF0:USTF0",1738716272409,40.8,2729.7,2729.2,6.14999531]
["bitfinex-derivatives","ETHF0:USTF0",1738716274318,3.2078,2730.1,2729.3,3.57067657]
["bitfinex-derivatives","ETHF0:USTF0",1738716274615,3.2078,2730.1,2729.6,6.77847657]
["bitfinex-derivatives","ETHF0:USTF0",1738716274809,40.8,2730.0,2729.6,6.77847657]
["bitfinex-derivatives","ETHF0:USTF0",1738716275910,3.2078,2729.8,2729.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738716280119,3.2078,2729.8,2729.2,5.79246957]
["bitfinex-derivatives","ETHF0:USTF0",1738716280419,3.2078,2729.8,2729.2,2.94219531]
["bitfinex-derivatives","ETHF0:USTF0",1738716281717,3.2078,2729.8,2729.2,1.93349531]
["bitfinex-derivatives","ETHF0:USTF0",1738716281922,3.2078,2729.5,2729.2,1.93349531]
["bitfinex-derivatives","ETHF0:USTF0",1738716283523,3.2078,2729.5,2729.2,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716284114,40.8,2729.4,2729.2,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716286015,3.2078,2729.5,2729.2,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716286221,3.2078,2729.5,2729.2,2.85576957]
["bitfinex-derivatives","ETHF0:USTF0",1738716286428,3.2078,2729.5,2729.3,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1738716286624,44.0078,2729.5,2729.3,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1738716296522,44.0078,2729.5,2729.2,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716296825,46.85807426,2729.5,2729.2,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716297023,0.9297,2729.4,2729.2,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716297527,40.8,2729.3,2729.2,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716300733,0.8979,2730.1,2729.2,15.70776957]
["bitfinex-derivatives","ETHF0:USTF0",1738716301031,40.8,2730.1,2729.5,2.85027426]
["bitfinex-derivatives","ETHF0:USTF0",1738716301328,40.8,2730.1,2729.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1738716301329,40.8,2730.1,2729.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1738716301520,3.2078,2729.9,2729.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1738716301725,2.85027426,2729.8,2729.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1738716301924,3.2078,2729.6,2729.2,7.85749531]
["bitfinex-derivatives","ETHF0:USTF0",1738716303937,3.2078,2729.6,2729.2,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716305733,3.2078,2729.6,2729.2,2.85576957]
["bitfinex-derivatives","ETHF0:USTF0",1738716305934,44.47387426,2730.1,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716306134,40.8,2730.1,2729.5,2.85027426]
["bitfinex-derivatives","ETHF0:USTF0",1738716308537,40.8,2730.1,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716308741,3.2078,2729.9,2729.3,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1738716310137,43.65027426,2730.1,2729.3,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1738716310138,40.8,2730.1,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716310339,40.8,2730.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716310534,40.8,2730.1,2729.5,2.85027426]
["bitfinex-derivatives","ETHF0:USTF0",1738716312139,43.65027426,2730.1,2729.3,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1738716312341,2.85027426,2729.8,2729.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1738716312543,4.1107,2729.7,2729.2,4.87949531]
["bitfinex-derivatives","ETHF0:USTF0",1738716312839,2.85027426,2729.5,2729.2,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716313139,2.85027426,2729.5,2728.1,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1738716313140,3.2078,2729.3,2728.1,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1738716313335,3.2078,2728.5,2727.8,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1738716313735,4.1463,2728.5,2727.8,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1738716314035,4.1463,2728.5,2727.8,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1738716314335,0.00549531,2728.4,2727.9,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716315447,0.82889531,2728.4,2727.9,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716316741,3.2078,2728.2,2727.9,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716317134,0.00549531,2728.4,2727.9,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716317738,3.2078,2728.2,2727.9,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716318242,40.8,2728.1,2727.9,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716319544,3.2078,2728.2,2727.9,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716319942,44.0078,2728.2,2727.9,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716320139,40.8,2728.2,2727.9,0.91959531]
["bitfinex-derivatives","ETHF0:USTF0",1738716321347,0.00549531,2728.4,2727.9,0.91959531]
["bitfinex-derivatives","ETHF0:USTF0",1738716321744,40.8,2728.3,2727.9,0.91959531]
["bitfinex-derivatives","ETHF0:USTF0",1738716324748,40.8,2728.3,2727.9,3.89759531]
["bitfinex-derivatives","ETHF0:USTF0",1738716325342,40.8,2728.3,2728.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738716325549,0.00549531,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716326149,0.00549531,2728.4,2728.0,8.45027285]
["bitfinex-derivatives","ETHF0:USTF0",1738716327649,41.7435,2729.0,2728.3,3.57627285]
["bitfinex-derivatives","ETHF0:USTF0",1738716327650,40.8,2729.0,2728.3,3.57627285]
["bitfinex-derivatives","ETHF0:USTF0",1738716327855,40.8,2729.0,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716328158,40.8,2729.0,2728.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1738716328451,3.2078,2729.9,2728.9,11.42827285]
["bitfinex-derivatives","ETHF0:USTF0",1738716328641,3.2078,2730.3,2729.2,3.57627285]
["bitfinex-derivatives","ETHF0:USTF0",1738716328952,0.00549531,2729.7,2729.5,3.57627285]
["bitfinex-derivatives","ETHF0:USTF0",1738716329251,0.00549531,2729.7,2729.6,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1738716329450,3.2078,2730.9,2729.7,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1738716329646,3.2078,2730.9,2729.6,8.7281]
["bitfinex-derivatives","ETHF0:USTF0",1738716329647,3.2078,2730.9,2730.1,6.78407285]
["bitfinex-derivatives","ETHF0:USTF0",1738716330043,40.8,2730.8,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716330450,40.8,2730.8,2729.8,3.57627285]
["bitfinex-derivatives","ETHF0:USTF0",1738716330451,40.8,2730.8,2729.8,6.78407285]
["bitfinex-derivatives","ETHF0:USTF0",1738716330651,3.2078,2730.6,2729.8,6.78407285]
["bitfinex-derivatives","ETHF0:USTF0",1738716332244,40.8,2730.8,2729.7,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1738716332245,40.8,2730.8,2730.2,3.57627285]
["bitfinex-derivatives","ETHF0:USTF0",1738716332946,40.8,2730.8,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716333747,40.8,2730.8,2730.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738716334549,40.8,2730.8,2730.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1738716334752,40.8,2730.8,2730.3,5.7419]
["bitfinex-derivatives","ETHF0:USTF0",1738716335757,40.8,2730.8,2730.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738716336257,3.2078,2730.6,2730.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738716336761,3.2078,2730.6,2730.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738716336762,2.8494047,2730.4,2730.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738716336959,40.8,2730.2,2729.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738716337259,3.2078,2730.0,2729.6,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738716338959,40.8,2730.2,2729.6,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738716339664,40.8,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716340054,40.8,2730.2,2729.8,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1738716340552,44.0078,2730.2,2729.6,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738716342854,3.2078,2729.7,2729.6,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738716345156,3.2078,2729.7,2729.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738716345567,3.57169238,2729.6,2728.8,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1738716345860,3.57169238,2729.6,2728.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738716345861,3.2078,2729.3,2728.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738716346761,3.2078,2729.3,2728.8,2.98349531]
["bitfinex-derivatives","ETHF0:USTF0",1738716347267,3.2078,2729.3,2728.8,6.55518769]
["bitfinex-derivatives","ETHF0:USTF0",1738716347465,3.21329531,2729.9,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716348063,40.8,2729.7,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716348967,40.8,2729.7,2728.8,6.55518769]
["bitfinex-derivatives","ETHF0:USTF0",1738716348968,40.8,2729.7,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716349165,0.00549531,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716349471,0.00549531,2729.9,2729.6,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1738716349672,40.80549531,2729.9,2729.6,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1738716354574,40.80549531,2729.9,2729.6,5.7705]
["bitfinex-derivatives","ETHF0:USTF0",1738716358674,3.2078,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716358868,1.7355,2731.1,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716359063,40.8,2731.0,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716359269,40.8,2731.0,2730.4,11.0598]
["bitfinex-derivatives","ETHF0:USTF0",1738716360069,40.8,2731.0,2730.4,11.06529531]
["bitfinex-derivatives","ETHF0:USTF0",1738716361078,3.43395082,2730.7,2730.4,7.85749531]
["bitfinex-derivatives","ETHF0:USTF0",1738716361281,3.2078,2730.5,2730.4,7.85749531]
["bitfinex-derivatives","ETHF0:USTF0",1738716361971,40.8,2730.5,2730.4,7.85749531]
["bitfinex-derivatives","ETHF0:USTF0",1738716363679,40.8,2730.5,2730.4,8.81459531]
["bitfinex-derivatives","ETHF0:USTF0",1738716364077,4.1203,2731.1,2730.4,8.81459531]
["bitfinex-derivatives","ETHF0:USTF0",1738716364573,40.8,2731.0,2730.4,8.81459531]
["bitfinex-derivatives","ETHF0:USTF0",1738716365375,0.8626,2731.5,2730.8,3.56946639]
["bitfinex-derivatives","ETHF0:USTF0",1738716365582,3.2078,2731.7,2730.9,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1738716365778,3.2078,2731.7,2730.9,5.7652]
["bitfinex-derivatives","ETHF0:USTF0",1738716365779,44.0078,2731.4,2730.9,5.7652]
["bitfinex-derivatives","ETHF0:USTF0",1738716369281,44.0078,2731.4,2730.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1738716369482,44.0078,2731.4,2730.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738716372886,44.0078,2731.4,2730.8,8.44346639]
["bitfinex-derivatives","ETHF0:USTF0",1738716373082,3.2078,2732.3,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716373380,0.8758,2732.4,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716373581,3.2078,2732.9,2732.0,11.0598]
["bitfinex-derivatives","ETHF0:USTF0",1738716373582,44.0078,2732.9,2732.0,11.0598]
["bitfinex-derivatives","ETHF0:USTF0",1738716373884,44.0078,2732.9,2732.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1738716374178,44.0078,2732.9,2732.1,6.6855]
["bitfinex-derivatives","ETHF0:USTF0",1738716374682,3.2078,2732.6,2732.1,6.6855]
["bitfinex-derivatives","ETHF0:USTF0",1738716374879,44.0078,2732.9,2732.1,6.6855]
["bitfinex-derivatives","ETHF0:USTF0",1738716377581,44.0078,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716377786,40.8,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716379083,3.2078,2732.8,2732.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738716380377,4.0221,2732.8,2732.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738716380990,40.8,2732.7,2732.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738716381294,40.8,2732.7,2732.1,7.9973]
["bitfinex-derivatives","ETHF0:USTF0",1738716382185,6.77726639,2732.5,2731.9,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716382387,3.2078,2732.2,2731.9,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716386490,1.803,2732.4,2731.9,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716386491,0.8839,2732.4,2731.9,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1738716386697,3.2078,2732.6,2731.9,1.85869531]
["bitfinex-derivatives","ETHF0:USTF0",1738716387796,3.2078,2733.4,2732.5,3.56946639]
["bitfinex-derivatives","ETHF0:USTF0",1738716387996,3.2078,2733.4,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716388396,40.8,2733.3,2732.7,11.0598]
["bitfinex-derivatives","ETHF0:USTF0",1738716388694,40.8,2733.3,2732.8,3.56946639]
["bitfinex-derivatives","ETHF0:USTF0",1738716389294,40.8,2733.3,2732.7,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1738716390192,40.8,2733.3,2732.7,11.0598]
["bitfinex-derivatives","ETHF0:USTF0",1738716390592,40.8,2733.3,2732.7,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1738716391697,40.8,2733.3,2732.8,3.56946639]
["bitfinex-derivatives","ETHF0:USTF0",1738716392099,0.00366611,2733.0,2732.9,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1738716392303,40.8,2733.3,2732.9,11.42146639]
["bitfinex-derivatives","ETHF0:USTF0",1738716392507,40.8,2733.3,2733.2,3.56946639]
["bitfinex-derivatives","ETHF0:USTF0",1738716392696,40.8,2733.3,2733.2,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1738716393499,3.2078,2733.8,2733.2,11.42146639]
["bitfinex-derivatives","ETHF0:USTF0",1738716393800,3.2078,2733.8,2733.3,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1738716394016,40.8,2733.8,2733.5,3.56946639]
["bitfinex-derivatives","ETHF0:USTF0",1738716394304,40.8,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716394506,3.2078,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716394694,3.2078,2734.3,2734.0,3.56946639]
["bitfinex-derivatives","ETHF0:USTF0",1738716395099,40.8,2734.3,2734.1,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1738716395299,3.2078,2734.8,2734.1,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1738716395604,3.2078,2738.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716395808,40.8,2738.5,2738.4,3.56946639]
["bitfinex-derivatives","ETHF0:USTF0",1738716396502,3.2078,2739.7,2738.4,3.56946639]
["bitfinex-derivatives","ETHF0:USTF0",1738716396709,3.2078,2739.7,2738.9,3.56946639]
["bitfinex-derivatives","ETHF0:USTF0",1738716396900,3.2078,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716397097,40.8,2739.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716397400,40.8,2739.6,2738.9,3.56946639]
["bitfinex-derivatives","ETHF0:USTF0",1738716397600,3.2078,2739.5,2738.9,3.56946639]
["bitfinex-derivatives","ETHF0:USTF0",1738716397801,3.2078,2739.3,2738.9,3.56946639]
["bitfinex-derivatives","ETHF0:USTF0",1738716397998,3.2078,2739.2,2738.9,3.56946639]
["bitfinex-derivatives","ETHF0:USTF0",1738716398203,40.8,2739.6,2738.9,3.56946639]
["bitfinex-derivatives","ETHF0:USTF0",1738716398204,3.2078,2739.1,2738.9,3.56946639]
["bitfinex-derivatives","ETHF0:USTF0",1738716398602,3.2078,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716398812,3.2078,2738.8,2738.2,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1738716399704,3.2078,2738.3,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716399905,3.2078,2738.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716400114,3.2078,2737.7,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716400608,3.2078,2737.8,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716400909,3.2078,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716401109,3.2078,2737.4,2737.1,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1738716401307,3.21325134,2737.7,2737.1,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1738716401815,3.2078,2737.4,2737.1,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1738716402200,0.00545134,2737.7,2737.1,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1738716402607,0.00545134,2737.7,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716402809,40.8,2737.6,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716403110,40.8,2737.6,2737.1,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1738716404914,44.0078,2737.6,2737.1,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1738716406614,40.8,2737.6,2737.1,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1738716407812,3.2078,2737.3,2737.1,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1738716408312,8.2078,2737.3,2737.1,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1738716408512,40.8,2737.2,2737.1,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1738716409309,45.8,2737.2,2737.1,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1738716409915,0.5844,2736.9,2735.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1738716410113,3.2078,2736.2,2735.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1738716410412,3.2078,2736.6,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716410610,3.2078,2736.6,2735.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1738716410611,3.2078,2736.9,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716410812,40.8,2736.8,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716411203,40.80548516,2736.8,2736.3,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1738716411514,0.00548516,2736.8,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716411710,0.00548516,2736.8,2736.5,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738716411911,0.00548516,2736.8,2736.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738716412516,0.00548516,2736.8,2736.7,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1738716412914,0.00548516,2736.8,2736.7,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1738716413418,0.00548516,2736.8,2736.7,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1738716413613,0.00548516,2736.8,2736.7,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1738716413813,0.00548516,2736.8,2736.7,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1738716414015,0.00548516,2736.8,2736.7,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1738716417716,0.00548516,2736.8,2736.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738716419215,0.00548516,2736.8,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716419619,0.00548516,2736.8,2736.3,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1738716420316,3.21328516,2736.8,2736.3,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1738716420518,3.79770516,2736.8,2736.3,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1738716420825,3.21328516,2736.8,2736.3,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1738716421019,41.38445,2736.7,2736.3,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1738716421323,3.2078,2736.5,2736.3,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1738716421521,0.5845,2736.4,2736.3,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1738716421716,3.2078,2736.5,2735.3,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738716421717,8.2078,2736.5,2735.3,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738716421924,0.58457,2736.1,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716422221,40.8,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716422419,3.2078,2736.6,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716422823,3.2078,2736.6,2736.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1738716423020,3.2078,2736.6,2736.0,0.88938516]
["bitfinex-derivatives","ETHF0:USTF0",1738716423323,40.80548516,2736.8,2736.0,0.88938516]
["bitfinex-derivatives","ETHF0:USTF0",1738716423513,0.00548516,2736.8,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716430125,0.58990516,2736.8,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716430520,3.2078,2739.0,2736.8,1.46103]
["bitfinex-derivatives","ETHF0:USTF0",1738716430724,0.29260962,2739.8,2738.5,3.54684605]
["bitfinex-derivatives","ETHF0:USTF0",1738716430922,3.54684605,2740.9,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716430923,0.58381,2739.7,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716431123,41.38382,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716431328,40.8,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716435426,40.8,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716435627,3.86786339,2741.1,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716435628,3.2078,2741.1,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716435824,2.91572,2742.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716435825,3.2078,2742.5,2741.0,7.07566339]
["bitfinex-derivatives","ETHF0:USTF0",1738716436030,0.8818,2743.8,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716436031,3.79086,2743.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716436229,3.79086,2743.2,2741.5,3.86786339]
["bitfinex-derivatives","ETHF0:USTF0",1738716436230,3.2078,2743.2,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716436733,40.8,2743.0,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716437230,40.8,2743.0,2741.1,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1738716437231,40.80542774,2743.0,2742.5,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716438531,40.80542774,2743.0,2742.5,3.21327505]
["bitfinex-derivatives","ETHF0:USTF0",1738716439038,40.80542774,2743.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716439926,40.80542774,2743.0,2742.5,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716439927,40.80542774,2743.0,2742.5,3.21327505]
["bitfinex-derivatives","ETHF0:USTF0",1738716440525,3.2078,2742.9,2742.5,3.21327505]
["bitfinex-derivatives","ETHF0:USTF0",1738716440724,40.80542774,2743.0,2742.5,3.21327505]
["bitfinex-derivatives","ETHF0:USTF0",1738716441530,0.00542774,2743.0,2742.5,3.21327505]
["bitfinex-derivatives","ETHF0:USTF0",1738716442126,40.8,2742.6,2742.5,3.21327505]
["bitfinex-derivatives","ETHF0:USTF0",1738716442330,44.0078,2742.6,2742.5,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716442931,40.8,2742.6,2742.5,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716443825,49.59098,2742.6,2742.5,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716444229,44.0078,2742.6,2742.5,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716444724,40.8,2742.6,2742.5,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716446131,44.0078,2742.6,2742.5,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716446334,40.8,2742.6,2742.5,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716446729,44.0078,2742.6,2742.5,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716448427,49.0078,2742.6,2742.5,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716448626,44.59098,2742.6,2742.5,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716448825,44.0078,2742.6,2742.5,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716449936,0.5832,2742.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716450241,1.415,2742.7,2741.1,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1738716450242,3.2078,2741.4,2741.1,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1738716450432,0.58336,2741.8,2741.1,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1738716450739,0.58336,2741.8,2741.1,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1738716450740,40.8,2741.3,2741.1,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1738716450938,40.8,2741.3,2741.1,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1738716451237,40.8,2741.3,2741.1,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1738716451428,40.8,2741.3,2740.9,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716452232,40.8,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716452439,0.00547505,2741.5,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716452731,0.00547505,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716452932,0.00547505,2741.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716453433,3.2078,2742.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716453735,2.36322,2743.7,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716453736,3.2078,2742.9,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716453931,3.43865617,2743.2,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716454129,40.8,2743.1,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716454331,3.2078,2743.8,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716454534,3.2078,2744.0,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716454735,0.00542774,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716456138,40.8,2743.9,2743.6,7.07566339]
["bitfinex-derivatives","ETHF0:USTF0",1738716456333,3.44241372,2745.3,2743.6,12.07566339]
["bitfinex-derivatives","ETHF0:USTF0",1738716456535,3.2078,2745.1,2744.2,7.07566339]
["bitfinex-derivatives","ETHF0:USTF0",1738716456839,3.2078,2745.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716457132,3.2078,2745.1,2744.2,7.07566339]
["bitfinex-derivatives","ETHF0:USTF0",1738716457336,3.2078,2745.1,2744.8,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738716458127,0.58267,2745.0,2744.8,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738716458329,3.2078,2745.1,2744.8,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738716459438,8.2078,2745.1,2744.8,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738716459635,0.58269,2744.9,2744.8,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738716459832,0.64108598,2744.9,2744.8,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738716460028,0.64108598,2744.9,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716460029,0.58274,2744.7,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716460239,3.2078,2744.7,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716460638,3.2078,2746.4,2744.6,7.07566339]
["bitfinex-derivatives","ETHF0:USTF0",1738716460835,0.240301,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716461032,3.2078,2746.7,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716461033,0.240301,2746.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716461243,0.240301,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716461536,0.240301,2746.2,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716461739,0.240301,2745.7,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716461939,0.240301,2745.7,2745.6,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738716462341,40.8,2746.2,2745.6,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738716462539,0.240301,2745.9,2745.6,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738716462841,40.8,2746.2,2745.6,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738716462842,0.240301,2745.7,2745.6,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738716463741,40.8,2746.2,2745.6,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738716463941,0.240301,2745.8,2745.6,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738716466145,0.240301,2745.7,2745.6,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738716466740,41.040301,2745.7,2745.6,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738716467548,3.63635394,2761.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716467549,3.2078,2748.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716467847,3.2078,2748.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716468046,40.8,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716468348,44.0078,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716468842,3.2078,2747.8,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716469042,40.8,2748.1,2746.9,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738716469043,3.2078,2747.3,2746.9,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738716469746,3.2078,2747.3,2746.3,3.2019824]
["bitfinex-derivatives","ETHF0:USTF0",1738716470937,3.2078,2747.3,2746.5,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738716471349,3.2078,2746.6,2746.5,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738716472247,44.0078,2746.6,2746.5,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738716473243,0.24057532,2747.4,2746.5,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738716473448,3.2078,2748.1,2747.1,7.07566339]
["bitfinex-derivatives","ETHF0:USTF0",1738716473643,3.2078,2748.1,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716473850,2.3992,2749.2,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716473851,40.8,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716474050,3.2078,2747.8,2747.2,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1738716474247,40.8,2748.0,2747.2,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1738716474549,40.8,2748.0,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716474939,40.8,2748.0,2747.2,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1738716475146,3.2078,2747.9,2747.2,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1738716476247,40.8,2748.0,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716481452,3.7898,2748.2,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716481753,0.05831787,2748.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716481949,40.8,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716484353,40.8,2747.1,2746.5,3.21326498]
["bitfinex-derivatives","ETHF0:USTF0",1738716484550,0.58227,2746.9,2746.5,3.21326498]
["bitfinex-derivatives","ETHF0:USTF0",1738716484849,40.8,2747.1,2746.5,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738716485050,3.79013,2746.6,2746.5,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738716485452,0.58238,2746.4,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716485658,40.8,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716485958,40.8,2746.3,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716485959,3.2078,2746.1,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716486252,1.546,2746.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716486253,3.2078,2746.4,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716486656,3.2078,2746.4,2745.7,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738716486657,40.8,2746.0,2745.7,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738716488054,44.0078,2746.0,2745.7,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738716488357,0.5825,2745.8,2745.7,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738716488550,44.0078,2746.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716488754,0.58257,2745.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716488953,3.2078,2745.6,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716489156,0.58256,2745.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716489351,0.58262,2745.3,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716489657,0.58263,2745.2,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716489855,0.58809498,2745.2,2744.7,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738716490050,0.58268,2745.0,2744.7,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738716490554,0.58271,2744.8,2744.7,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738716490752,0.58281,2744.4,2743.5,7.07566339]
["bitfinex-derivatives","ETHF0:USTF0",1738716490950,3.2078,2744.6,2743.5,7.07566339]
["bitfinex-derivatives","ETHF0:USTF0",1738716491148,3.2078,2744.6,2743.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1738716491149,40.8,2744.3,2743.9,3.86786339]
["bitfinex-derivatives","ETHF0:USTF0",1738716491452,40.8,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716491649,40.8,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716492052,40.8,2744.3,2743.9,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738716492250,0.8465,2745.0,2743.9,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738716492251,3.2078,2746.7,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716492556,3.2078,2746.7,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716493453,3.21326498,2746.7,2746.1,3.21326498]
["bitfinex-derivatives","ETHF0:USTF0",1738716496151,3.2078,2746.2,2744.6,0.07287036]
["bitfinex-derivatives","ETHF0:USTF0",1738716496453,0.58278,2744.5,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716496658,3.2078,2743.6,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716497157,3.2078,2744.1,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716497362,0.00546498,2743.5,2743.0,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738716497854,0.00546498,2743.5,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716498247,40.8,2743.4,2743.0,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738716498453,3.2078,2743.1,2743.0,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738716499053,44.0078,2743.1,2743.0,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738716499954,44.59087,2743.1,2743.0,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738716500463,44.0078,2743.1,2743.0,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738716501859,44.59087,2743.1,2743.0,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738716502263,52.87566339,2743.1,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716502455,52.87566339,2743.1,2741.1,3.86786339]
["bitfinex-derivatives","ETHF0:USTF0",1738716502456,3.2078,2742.1,2741.1,3.86786339]
["bitfinex-derivatives","ETHF0:USTF0",1738716502775,3.2078,2742.1,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716503058,1.653,2743.0,2741.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1738716503059,3.2078,2741.9,2741.0,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1738716503451,0.00546498,2741.7,2741.2,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738716503668,3.2078,2741.3,2741.2,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738716504256,44.0078,2741.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716504456,3.2078,2740.3,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716504663,3.2078,2740.3,2739.7,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738716505054,3.2078,2739.9,2739.0,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1738716505265,3.2078,2739.3,2738.8,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1738716505563,3.2078,2739.3,2739.2,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716505758,0.00547505,2739.7,2739.2,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716505957,0.00547505,2739.7,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716506364,0.00547505,2739.7,2739.2,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716506567,0.00547505,2739.7,2739.2,3.21327505]
["bitfinex-derivatives","ETHF0:USTF0",1738716507760,3.2078,2739.6,2739.2,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716507956,3.2078,2739.3,2739.2,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716508361,3.2078,2739.3,2738.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1738716508555,40.8,2739.2,2738.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1738716508760,3.2078,2739.1,2738.5,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1738716509565,40.8,2739.2,2738.5,0.88066682]
["bitfinex-derivatives","ETHF0:USTF0",1738716509766,0.00547505,2739.7,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716509967,0.00547505,2739.7,2739.1,3.86786339]
["bitfinex-derivatives","ETHF0:USTF0",1738716510169,0.00547505,2739.7,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716510765,3.2078,2740.5,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716511073,3.2078,2740.5,2739.5,7.07566339]
["bitfinex-derivatives","ETHF0:USTF0",1738716511563,3.2078,2740.9,2739.5,7.07566339]
["bitfinex-derivatives","ETHF0:USTF0",1738716511768,3.2078,2740.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716512165,0.00547505,2740.6,2740.1,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716512364,0.00547505,2740.6,2740.1,3.21327505]
["bitfinex-derivatives","ETHF0:USTF0",1738716512571,3.2078,2741.4,2740.3,3.86786339]
["bitfinex-derivatives","ETHF0:USTF0",1738716512871,3.2078,2741.4,2740.1,3.21327505]
["bitfinex-derivatives","ETHF0:USTF0",1738716512872,3.2078,2741.4,2740.7,3.86786339]
["bitfinex-derivatives","ETHF0:USTF0",1738716513065,40.8,2741.3,2740.7,3.86786339]
["bitfinex-derivatives","ETHF0:USTF0",1738716513462,3.2078,2741.7,2740.7,7.07566339]
["bitfinex-derivatives","ETHF0:USTF0",1738716513672,3.2078,2741.7,2741.1,3.86786339]
["bitfinex-derivatives","ETHF0:USTF0",1738716513866,0.00547505,2741.3,2740.7,3.86786339]
["bitfinex-derivatives","ETHF0:USTF0",1738716514065,40.8,2741.2,2740.7,3.86786339]
["bitfinex-derivatives","ETHF0:USTF0",1738716514264,40.8,2741.2,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716514564,40.8,2741.2,2740.7,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716515072,40.8,2741.2,2740.7,3.87333844]
["bitfinex-derivatives","ETHF0:USTF0",1738716515268,40.8,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716515678,40.8,2741.2,2740.8,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1738716516568,4.51014732,2757.4,2740.8,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1738716516569,0.58311,2743.0,2741.1,7.07566339]
["bitfinex-derivatives","ETHF0:USTF0",1738716516771,3.86786339,2743.5,2741.5,7.07566339]
["bitfinex-derivatives","ETHF0:USTF0",1738716516772,3.2078,2742.9,2741.5,7.07566339]
["bitfinex-derivatives","ETHF0:USTF0",1738716517067,40.8,2742.8,2741.6,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1738716517462,40.8,2742.8,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716517763,0.00547505,2742.6,2742.0,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716518367,3.2078,2742.5,2742.0,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716518763,3.2078,2742.1,2742.0,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716518967,3.2078,2742.5,2742.0,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716521574,3.79106,2742.2,2742.0,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716521777,3.2078,2742.2,2742.0,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716522572,40.8,2742.1,2742.0,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716524681,0.00547505,2742.6,2742.0,8.21327505]
["bitfinex-derivatives","ETHF0:USTF0",1738716524874,0.00547505,2742.6,2742.0,3.21327505]
["bitfinex-derivatives","ETHF0:USTF0",1738716525277,40.8,2742.5,2742.0,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716525974,3.2078,2742.3,2742.0,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716526684,3.79106,2742.3,2742.0,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716526878,3.2078,2742.3,2742.0,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716527582,3.79106,2742.3,2742.0,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716527881,3.2078,2742.3,2742.0,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716528270,3.79105,2742.3,2742.0,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716528773,3.2078,2742.3,2742.0,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716529786,3.79105,2742.3,2742.0,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716530081,3.2078,2742.3,2742.0,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716531281,3.79104,2742.3,2742.0,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716531484,3.2078,2742.3,2742.0,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716532175,40.8,2742.2,2742.0,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716532794,3.2078,2742.3,2742.0,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716533294,40.8,2742.2,2742.0,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716534692,40.8,2742.2,2742.0,3.21327505]
["bitfinex-derivatives","ETHF0:USTF0",1738716535087,40.8,2742.2,2742.0,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716535287,44.0078,2742.2,2742.0,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716535486,44.59107,2742.2,2742.0,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716535893,0.58328,2742.1,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716536192,3.2078,2741.4,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716536389,40.8,2742.2,2740.3,3.86786339]
["bitfinex-derivatives","ETHF0:USTF0",1738716536390,3.2078,2740.8,2740.3,3.86786339]
["bitfinex-derivatives","ETHF0:USTF0",1738716536694,3.2078,2740.9,2740.2,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1738716537084,3.2078,2741.2,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716537289,0.00547505,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716537992,0.00547505,2740.8,2740.3,3.87333844]
["bitfinex-derivatives","ETHF0:USTF0",1738716537993,0.00547505,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716538793,0.00547505,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716539494,0.00547505,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716539997,0.00547505,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716541304,0.00547505,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716541796,0.00547505,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716542794,0.00547505,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716543096,40.8,2741.4,2740.8,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1738716543290,40.8,2741.4,2740.7,7.07566339]
["bitfinex-derivatives","ETHF0:USTF0",1738716543495,40.8,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716544095,0.00547505,2741.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716544695,40.8,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716545196,40.8,2741.4,2741.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716545396,3.2078,2742.1,2741.3,8.79124]
["bitfinex-derivatives","ETHF0:USTF0",1738716545703,3.2078,2742.1,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716546001,40.8,2742.0,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716546202,40.8,2742.0,2741.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1738716546598,40.80547505,2742.0,2741.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1738716547201,40.80547505,2742.0,2741.4,0.87574952]
["bitfinex-derivatives","ETHF0:USTF0",1738716548905,40.80547505,2742.0,2741.4,0.00374952]
["bitfinex-derivatives","ETHF0:USTF0",1738716549501,40.80547505,2742.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716552300,40.80547505,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716552509,0.00547505,2742.0,2741.9,7.07566339]
["bitfinex-derivatives","ETHF0:USTF0",1738716552705,3.2078,2742.5,2741.9,7.07566339]
["bitfinex-derivatives","ETHF0:USTF0",1738716552907,3.2078,2742.9,2741.9,7.07566339]
["bitfinex-derivatives","ETHF0:USTF0",1738716553107,40.8,2742.4,2741.9,7.07566339]
["bitfinex-derivatives","ETHF0:USTF0",1738716553305,40.8,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716553705,40.8,2742.4,2741.7,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716554002,40.80545827,2742.4,2741.7,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716554203,40.80545827,2742.4,2741.4,0.19141829]
["bitfinex-derivatives","ETHF0:USTF0",1738716554204,3.79115,2741.8,2741.4,0.00374952]
["bitfinex-derivatives","ETHF0:USTF0",1738716554402,3.2078,2741.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716554599,3.2078,2741.2,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716554801,5.32610339,2742.1,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716554802,40.8,2740.9,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716555001,40.8,2740.9,2740.4,7.07566339]
["bitfinex-derivatives","ETHF0:USTF0",1738716555313,40.8,2740.9,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716555512,40.80547505,2740.9,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716556207,40.80547505,2740.9,2740.4,7.08113844]
["bitfinex-derivatives","ETHF0:USTF0",1738716556607,40.80547505,2740.9,2740.4,3.21327505]
["bitfinex-derivatives","ETHF0:USTF0",1738716557004,40.80547505,2740.9,2740.4,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716557005,3.2078,2740.6,2740.4,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716557612,0.58363,2740.5,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716557910,3.2078,2740.6,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716558114,0.58366,2740.4,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716558516,3.79142,2740.6,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716558811,0.58365,2740.4,2739.9,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716559012,3.2078,2740.6,2739.9,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716559711,3.2078,2740.6,2740.0,7.07566339]
["bitfinex-derivatives","ETHF0:USTF0",1738716560310,40.8,2740.5,2740.0,7.07566339]
["bitfinex-derivatives","ETHF0:USTF0",1738716560512,3.2078,2740.6,2740.0,7.07566339]
["bitfinex-derivatives","ETHF0:USTF0",1738716560708,3.2078,2740.6,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716561011,40.8,2740.5,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716561504,40.8,2740.5,2739.9,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716561505,3.2078,2740.3,2739.9,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716563313,40.8,2740.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716563314,3.2078,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716563618,40.8,2740.5,2738.5,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738716563619,3.2078,2739.7,2738.6,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1738716563916,0.58382,2739.6,2738.6,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1738716564117,3.2078,2739.0,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716564317,3.2078,2739.3,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716564712,0.00547505,2739.0,2738.4,3.21327505]
["bitfinex-derivatives","ETHF0:USTF0",1738716566319,3.2078,2738.9,2738.4,3.21327505]
["bitfinex-derivatives","ETHF0:USTF0",1738716566511,40.8,2738.8,2738.4,3.21327505]
["bitfinex-derivatives","ETHF0:USTF0",1738716566714,40.8,2738.8,2738.4,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716569008,44.0078,2738.8,2738.4,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716569623,3.2078,2738.5,2738.4,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716569915,3.26633817,2738.5,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716570112,1.4601,2738.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716570113,3.2078,2737.1,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716570312,3.2078,2736.6,2736.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1738716570517,40.8,2737.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716570715,40.8,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716571017,0.00547505,2736.9,2736.8,3.86786339]
["bitfinex-derivatives","ETHF0:USTF0",1738716571520,40.8,2737.7,2736.8,8.86786339]
["bitfinex-derivatives","ETHF0:USTF0",1738716571709,40.8,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716572222,44.0078,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716572425,44.01327505,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716577117,40.80547505,2737.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716577314,0.00547505,2737.7,2737.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716577720,0.00547505,2737.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716577913,3.21327505,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716578625,3.21327505,2737.7,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716579029,0.58426,2737.6,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716579325,3.2078,2737.2,2736.4,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716580027,3.2078,2737.2,2736.4,3.87333844]
["bitfinex-derivatives","ETHF0:USTF0",1738716580227,3.21327505,2737.7,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716580526,3.21327505,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716580921,0.00547505,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716581816,3.21327505,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716583225,40.8,2737.6,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716587328,40.8,2737.6,2737.2,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1738716588834,40.8,2737.6,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716592422,3.2078,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716593132,40.8,2737.4,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716595140,3.2078,2737.2,2736.4,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716595330,3.2078,2736.9,2736.4,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716595634,40.8,2737.4,2736.4,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716595635,3.2078,2736.6,2736.4,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716596731,8.2078,2736.6,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716596932,3.79233,2736.3,2735.3,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1738716597133,0.58454,2736.2,2735.3,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1738716597329,0.58456,2736.2,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716597527,3.2078,2736.3,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716597731,0.00547505,2736.0,2735.5,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716598237,0.00547505,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716598627,40.8,2735.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716599341,0.00547505,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716599639,3.2078,2737.1,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716599937,3.2078,2737.1,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716600232,40.8,2737.0,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716600939,3.21327505,2736.9,2736.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738716601127,0.00547505,2736.9,2736.4,7.07566339]
["bitfinex-derivatives","ETHF0:USTF0",1738716601734,1.56559,2737.9,2736.4,7.07566339]
["bitfinex-derivatives","ETHF0:USTF0",1738716601735,3.2078,2738.0,2736.8,7.07566339]
["bitfinex-derivatives","ETHF0:USTF0",1738716602036,3.2078,2738.0,2736.8,3.86786339]
["bitfinex-derivatives","ETHF0:USTF0",1738716602231,40.8,2737.9,2736.8,7.07566339]
["bitfinex-derivatives","ETHF0:USTF0",1738716602731,3.2078,2737.7,2736.8,7.07566339]
["bitfinex-derivatives","ETHF0:USTF0",1738716602934,3.2078,2737.7,2737.1,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716603238,0.00547505,2737.6,2737.1,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716605240,0.00547505,2737.6,2737.1,3.21327505]
["bitfinex-derivatives","ETHF0:USTF0",1738716605430,0.00547505,2737.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716605833,0.00547505,2737.6,2737.1,3.21327505]
["bitfinex-derivatives","ETHF0:USTF0",1738716606340,40.8,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716606546,3.2078,2738.6,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716606842,3.2078,2738.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716607034,0.21249914,2739.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716607035,3.2078,2738.6,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716607541,40.8,2738.5,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716607738,40.80547505,2738.5,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716608444,40.80547505,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716614341,0.00547505,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716614850,40.8,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716615640,44.0078,2738.2,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716615845,44.0078,2738.2,2737.1,3.21327505]
["bitfinex-derivatives","ETHF0:USTF0",1738716616241,3.2078,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716616448,40.8,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716616656,40.8,2738.2,2737.8,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1738716617750,3.2078,2738.1,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716617943,3.79195,2738.1,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716618247,1.0519,2738.0,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716619059,3.2078,2737.5,2737.1,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716619353,3.2078,2737.2,2737.1,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716619546,6.75873603,2737.2,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716619741,3.2078,2736.6,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716620052,3.2078,2736.2,2735.4,3.55093603]
["bitfinex-derivatives","ETHF0:USTF0",1738716620457,3.2078,2736.2,2735.7,3.55093603]
["bitfinex-derivatives","ETHF0:USTF0",1738716620745,0.00547505,2736.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716621352,0.00547505,2736.1,2735.7,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1738716622455,0.00547505,2736.1,2735.6,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1738716622758,0.00184449,2736.1,2735.5,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716623056,3.2078,2735.9,2735.5,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716625557,40.8,2735.8,2735.5,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716626056,0.00184449,2736.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716626361,0.00184449,2736.1,2735.9,7.08440015]
["bitfinex-derivatives","ETHF0:USTF0",1738716626652,3.2078,2737.0,2735.9,11.95840015]
["bitfinex-derivatives","ETHF0:USTF0",1738716626854,3.2078,2737.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716627353,3.2078,2736.7,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716629154,0.00547505,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716629658,0.00547505,2736.8,2736.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738716629659,3.2078,2736.5,2736.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738716630760,3.2078,2736.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716631556,0.00547505,2736.8,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716632152,40.8,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716633657,40.8,2736.4,2735.5,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716633658,3.2078,2736.0,2735.5,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716633865,3.79239,2736.0,2735.5,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716634156,3.2078,2735.7,2735.5,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716637562,40.8,2735.6,2735.5,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716639961,3.2078,2735.7,2735.5,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716640366,40.8,2735.6,2735.5,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716654984,41.38467,2735.6,2735.5,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716655186,40.8,2735.6,2735.5,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716655688,46.38467,2735.6,2735.5,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738716655985,46.38467,2735.6,2734.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1738716655986,0.5847,2735.5,2734.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1738716656179,47.28659579,2735.6,2734.3,4.6840314]
["bitfinex-derivatives","ETHF0:USTF0",1738716656180,3.2078,2735.1,2734.3,4.6840314]
["bitfinex-derivatives","ETHF0:USTF0",1738716656585,40.8,2734.7,2734.3,4.6840314]
["bitfinex-derivatives","ETHF0:USTF0",1738716657780,40.8,2734.7,2734.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1738716659382,40.8,2734.7,2734.3,4.6840314]
["bitfinex-derivatives","ETHF0:USTF0",1738716660292,40.8,2734.7,2734.2,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716660489,0.58489,2734.6,2734.2,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716660987,41.9574,2734.7,2734.2,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716660988,0.58493,2734.4,2734.2,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716661491,3.2078,2734.3,2734.2,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716662189,44.0078,2734.3,2734.2,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716662393,49.0078,2734.3,2733.1,3.5565314]
["bitfinex-derivatives","ETHF0:USTF0",1738716662596,3.2078,2733.6,2733.1,3.5565314]
["bitfinex-derivatives","ETHF0:USTF0",1738716662788,3.2078,2734.0,2733.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1738716662990,3.2078,2734.0,2733.1,3.5565314]
["bitfinex-derivatives","ETHF0:USTF0",1738716663688,3.2078,2734.0,2733.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716663885,3.2078,2734.0,2733.4,3.5565314]
["bitfinex-derivatives","ETHF0:USTF0",1738716664088,3.2078,2734.0,2733.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1738716664992,3.2078,2734.0,2733.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716665392,40.8,2734.3,2733.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716665393,3.2078,2733.7,2733.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716666792,3.2078,2734.1,2733.3,4.87948546]
["bitfinex-derivatives","ETHF0:USTF0",1738716669687,3.2078,2734.1,2733.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716669992,40.8,2734.3,2733.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716669993,3.79286,2733.8,2733.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716670398,40.8,2733.4,2733.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716671396,3.2078,2734.1,2733.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716671597,3.2078,2734.1,2733.4,3.5565314]
["bitfinex-derivatives","ETHF0:USTF0",1738716671794,3.2078,2734.1,2733.5,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1738716671991,40.8,2734.0,2733.5,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1738716674499,3.2078,2733.8,2733.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716674794,40.8,2734.0,2733.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716675398,40.8,2734.0,2733.4,3.5565314]
["bitfinex-derivatives","ETHF0:USTF0",1738716677297,40.8,2734.0,2733.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716677990,3.2078,2734.1,2733.3,4.87948546]
["bitfinex-derivatives","ETHF0:USTF0",1738716678191,0.00548546,2734.8,2734.0,3.5565314]
["bitfinex-derivatives","ETHF0:USTF0",1738716678388,0.00548546,2734.8,2734.7,3.5565314]
["bitfinex-derivatives","ETHF0:USTF0",1738716678594,40.80548546,2734.8,2734.7,3.5565314]
["bitfinex-derivatives","ETHF0:USTF0",1738716679102,40.80548546,2734.8,2734.7,8.4305314]
["bitfinex-derivatives","ETHF0:USTF0",1738716680502,40.80548546,2734.8,2734.7,13.4305314]
["bitfinex-derivatives","ETHF0:USTF0",1738716681404,0.00548546,2734.8,2734.7,13.4305314]
["bitfinex-derivatives","ETHF0:USTF0",1738716681607,3.2078,2735.8,2734.7,8.4305314]
["bitfinex-derivatives","ETHF0:USTF0",1738716681794,3.2078,2735.8,2735.1,3.5565314]
["bitfinex-derivatives","ETHF0:USTF0",1738716681999,40.8,2735.4,2735.1,3.5565314]
["bitfinex-derivatives","ETHF0:USTF0",1738716684312,40.8,2735.4,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716685204,40.8,2735.4,2735.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738716685505,0.00548546,2735.5,2735.3,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1738716685714,3.2078,2736.1,2735.4,3.5565314]
["bitfinex-derivatives","ETHF0:USTF0",1738716685912,3.2078,2736.1,2735.7,3.5565314]
["bitfinex-derivatives","ETHF0:USTF0",1738716686409,40.8,2736.0,2735.7,3.5565314]
["bitfinex-derivatives","ETHF0:USTF0",1738716689817,40.8,2736.0,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716690209,40.8,2736.0,2735.9,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1738716690710,40.8,2736.0,2735.8,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738716693517,40.8,2736.0,2735.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738716693715,2.25708311,2737.1,2736.3,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1738716693716,3.2078,2737.1,2736.3,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1738716693914,3.2078,2737.1,2735.9,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1738716693915,3.2078,2737.1,2737.0,3.5565314]
["bitfinex-derivatives","ETHF0:USTF0",1738716694119,44.0078,2737.1,2737.0,3.5565314]
["bitfinex-derivatives","ETHF0:USTF0",1738716694516,44.0078,2737.1,2736.7,8.4305314]
["bitfinex-derivatives","ETHF0:USTF0",1738716694821,44.0078,2737.1,2736.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738716695822,3.2078,2736.9,2736.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738716696017,3.2078,2736.9,2736.6,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716696521,40.8,2736.7,2736.6,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716702625,40.8,2736.7,2736.6,2.84038646]
["bitfinex-derivatives","ETHF0:USTF0",1738716703819,44.0078,2736.7,2736.6,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716704019,44.0078,2736.7,2736.5,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738716704325,3.2078,2736.7,2736.0,6.042701]
["bitfinex-derivatives","ETHF0:USTF0",1738716704618,3.2078,2736.2,2735.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1738716704824,40.8,2736.1,2735.7,2.834901]
["bitfinex-derivatives","ETHF0:USTF0",1738716706723,40.8,2736.1,2735.6,3.56073524]
["bitfinex-derivatives","ETHF0:USTF0",1738716707133,40.8,2736.1,2735.9,3.55524978]
["bitfinex-derivatives","ETHF0:USTF0",1738716707426,40.8,2736.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716707627,40.8,2736.1,2736.0,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1738716708130,40.8,2736.1,2736.0,7.7755]
["bitfinex-derivatives","ETHF0:USTF0",1738716708523,0.8492,2737.1,2736.0,8.8431]
["bitfinex-derivatives","ETHF0:USTF0",1738716708723,0.8492,2737.1,2736.4,3.55524978]
["bitfinex-derivatives","ETHF0:USTF0",1738716708924,40.8,2737.0,2736.4,3.55524978]
["bitfinex-derivatives","ETHF0:USTF0",1738716709126,3.2078,2736.9,2736.1,7.05844978]
["bitfinex-derivatives","ETHF0:USTF0",1738716709324,3.2078,2736.6,2736.1,7.05844978]
["bitfinex-derivatives","ETHF0:USTF0",1738716712733,3.2078,2736.6,2736.1,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738716713030,3.79227,2736.6,2736.1,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738716713625,3.2078,2736.6,2736.1,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738716713825,3.2078,2736.2,2735.6,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716716035,0.8495,2736.4,2735.8,3.55524978]
["bitfinex-derivatives","ETHF0:USTF0",1738716716636,3.2078,2736.3,2735.8,3.55524978]
["bitfinex-derivatives","ETHF0:USTF0",1738716716837,3.2078,2736.3,2735.6,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716718432,3.2078,2736.0,2735.6,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716718634,3.2078,2736.3,2735.8,3.55524978]
["bitfinex-derivatives","ETHF0:USTF0",1738716719037,40.8,2736.2,2735.8,3.55524978]
["bitfinex-derivatives","ETHF0:USTF0",1738716720641,40.8,2736.2,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716720848,42.23384,2736.2,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716721044,41.6493,2736.2,2735.6,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716721241,3.2078,2736.0,2735.6,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716721741,0.58462,2735.9,2735.6,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716722142,3.2078,2735.7,2735.6,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716722342,3.79245,2735.7,2735.6,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716722545,3.2078,2735.7,2735.6,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716723648,3.2078,2735.7,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716723649,0.5847,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716723842,3.2078,2735.3,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716724745,3.21328546,2735.3,2734.8,3.21328546]
["bitfinex-derivatives","ETHF0:USTF0",1738716725648,0.00548546,2735.3,2734.9,3.55524978]
["bitfinex-derivatives","ETHF0:USTF0",1738716725945,0.00548546,2735.3,2734.8,3.21328546]
["bitfinex-derivatives","ETHF0:USTF0",1738716725946,0.00548546,2735.3,2735.2,3.55524978]
["bitfinex-derivatives","ETHF0:USTF0",1738716728842,3.2078,2736.0,2735.2,7.05844978]
["bitfinex-derivatives","ETHF0:USTF0",1738716729147,3.2078,2736.0,2735.5,3.55524978]
["bitfinex-derivatives","ETHF0:USTF0",1738716729350,40.8,2735.9,2735.5,3.55524978]
["bitfinex-derivatives","ETHF0:USTF0",1738716731948,3.2078,2735.8,2735.4,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738716733146,3.2078,2735.8,2735.5,3.55524978]
["bitfinex-derivatives","ETHF0:USTF0",1738716733346,3.2078,2735.8,2735.5,4.66994978]
["bitfinex-derivatives","ETHF0:USTF0",1738716733546,3.2078,2735.8,2735.5,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1738716733743,3.2078,2735.8,2735.4,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738716734849,40.8,2735.7,2735.2,3.55524978]
["bitfinex-derivatives","ETHF0:USTF0",1738716736248,40.8,2735.7,2735.5,3.55524978]
["bitfinex-derivatives","ETHF0:USTF0",1738716737251,40.8,2735.7,2735.6,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1738716742256,40.8,2735.7,2735.5,3.55524978]
["bitfinex-derivatives","ETHF0:USTF0",1738716742457,40.8,2735.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716742854,3.2078,2735.6,2735.0,7.11186692]
["bitfinex-derivatives","ETHF0:USTF0",1738716743056,3.79248,2735.6,2735.0,7.11186692]
["bitfinex-derivatives","ETHF0:USTF0",1738716743258,3.2078,2735.6,2735.0,7.11186692]
["bitfinex-derivatives","ETHF0:USTF0",1738716743456,40.8,2735.3,2735.0,7.11186692]
["bitfinex-derivatives","ETHF0:USTF0",1738716743755,40.8,2735.3,2735.0,3.90406692]
["bitfinex-derivatives","ETHF0:USTF0",1738716744663,40.8,2735.3,2735.0,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1738716744957,3.2078,2735.9,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716745160,0.00548546,2736.0,2735.8,3.55712482]
["bitfinex-derivatives","ETHF0:USTF0",1738716745356,0.00548546,2736.0,2735.9,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1738716745662,3.2078,2737.2,2735.9,5.0379698]
["bitfinex-derivatives","ETHF0:USTF0",1738716745863,3.2078,2737.2,2736.7,3.55712482]
["bitfinex-derivatives","ETHF0:USTF0",1738716746059,40.8,2737.1,2736.7,7.06032482]
["bitfinex-derivatives","ETHF0:USTF0",1738716746263,3.2078,2736.8,2736.7,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738716746464,3.2078,2737.2,2736.7,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738716746655,0.00547216,2737.0,2736.7,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738716746857,40.8,2736.8,2736.7,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738716747461,44.0078,2736.8,2736.7,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738716748358,44.0078,2736.8,2736.5,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716749059,40.8,2736.8,2736.5,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716750878,3.2078,2736.7,2736.5,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716752367,40.8,2736.6,2736.5,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716756969,44.0078,2736.6,2736.5,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716757871,49.06637855,2736.6,2735.8,3.55712482]
["bitfinex-derivatives","ETHF0:USTF0",1738716758074,3.2078,2736.1,2735.5,6.76492482]
["bitfinex-derivatives","ETHF0:USTF0",1738716758266,3.2078,2736.1,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716758461,40.8,2736.0,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716758864,40.8,2736.0,2735.5,6.76492482]
["bitfinex-derivatives","ETHF0:USTF0",1738716759065,40.8,2736.0,2735.5,6.77041028]
["bitfinex-derivatives","ETHF0:USTF0",1738716761268,3.2078,2735.8,2735.5,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716761477,0.05860164,2735.7,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716761663,0.05860164,2735.7,2734.3,3.55712482]
["bitfinex-derivatives","ETHF0:USTF0",1738716761664,3.2078,2735.1,2734.3,3.55712482]
["bitfinex-derivatives","ETHF0:USTF0",1738716761974,3.2078,2735.1,2734.1,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738716761975,3.2078,2734.8,2734.1,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1738716762674,0.00548546,2734.7,2734.2,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716762880,0.00548546,2734.7,2734.3,3.55712482]
["bitfinex-derivatives","ETHF0:USTF0",1738716763269,0.00548546,2734.7,2734.6,3.55712482]
["bitfinex-derivatives","ETHF0:USTF0",1738716765977,40.8,2735.0,2734.6,10.26812482]
["bitfinex-derivatives","ETHF0:USTF0",1738716766173,3.2078,2735.4,2734.9,3.55712482]
["bitfinex-derivatives","ETHF0:USTF0",1738716766375,3.2078,2735.4,2734.7,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738716766675,40.8,2735.3,2734.7,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738716767279,40.80548546,2735.3,2734.7,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738716768777,3.2078,2735.1,2734.7,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738716768985,3.79259,2735.1,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716769175,3.2078,2735.1,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716769576,3.79258,2735.1,2734.2,3.21328546]
["bitfinex-derivatives","ETHF0:USTF0",1738716769878,3.2078,2734.4,2734.2,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716770577,3.79273,2734.4,2734.2,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716771082,3.2078,2734.4,2734.2,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716771787,0.05863675,2734.3,2734.2,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716771982,0.64358675,2734.3,2734.2,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716772180,45.85863675,2734.3,2733.5,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1738716772484,3.2078,2733.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716773785,3.2078,2733.8,2733.4,7.80582482]
["bitfinex-derivatives","ETHF0:USTF0",1738716774088,0.00548546,2733.9,2733.7,3.55712482]
["bitfinex-derivatives","ETHF0:USTF0",1738716775382,0.00548546,2733.9,2733.8,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1738716777286,0.00548546,2733.9,2733.6,0.00327635]
["bitfinex-derivatives","ETHF0:USTF0",1738716779493,40.8,2733.8,2733.6,0.00327635]
["bitfinex-derivatives","ETHF0:USTF0",1738716789186,40.8,2733.8,2733.7,2.84171079]
["bitfinex-derivatives","ETHF0:USTF0",1738716791198,40.8,2733.8,2733.6,0.00327635]
["bitfinex-derivatives","ETHF0:USTF0",1738716794899,3.2078,2733.7,2733.6,0.00327635]
["bitfinex-derivatives","ETHF0:USTF0",1738716795597,44.0078,2733.7,2733.6,0.00327635]
["bitfinex-derivatives","ETHF0:USTF0",1738716796302,44.59288,2733.7,2733.6,0.00327635]
["bitfinex-derivatives","ETHF0:USTF0",1738716796798,44.0078,2733.7,2733.6,0.00327635]
["bitfinex-derivatives","ETHF0:USTF0",1738716799111,44.59288,2733.7,2733.6,0.00327635]
["bitfinex-derivatives","ETHF0:USTF0",1738716799701,0.58513,2733.5,2733.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716799906,49.0664547,2733.7,2733.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716799907,3.2078,2733.4,2733.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716800608,44.0078,2733.4,2733.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716803912,44.59294,2733.4,2733.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716804213,44.0078,2733.4,2733.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716804414,44.59294,2733.4,2733.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716804611,49.0664644,2733.4,2732.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738716804918,3.2078,2732.9,2732.5,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1738716805212,0.58534,2732.5,2732.0,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738716805404,6.04951079,2732.6,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716805619,0.00548546,2732.5,2732.0,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716806521,0.00548546,2732.5,2732.2,2.84171079]
["bitfinex-derivatives","ETHF0:USTF0",1738716806716,0.00548546,2732.5,2732.3,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1738716807119,40.80548546,2732.5,2732.3,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1738716807812,44.01328546,2732.5,2732.3,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1738716808214,40.80548546,2732.5,2732.3,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1738716811018,44.01328546,2732.5,2732.1,6.4812]
["bitfinex-derivatives","ETHF0:USTF0",1738716812315,44.59862546,2732.5,2732.1,6.4812]
["bitfinex-derivatives","ETHF0:USTF0",1738716812615,44.01328546,2732.5,2732.1,6.4812]
["bitfinex-derivatives","ETHF0:USTF0",1738716813038,40.80548546,2732.5,2732.2,2.84171079]
["bitfinex-derivatives","ETHF0:USTF0",1738716814318,40.80548546,2732.5,2732.2,6.34491079]
["bitfinex-derivatives","ETHF0:USTF0",1738716815525,3.2078,2732.4,2732.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738716815721,40.80548546,2732.5,2732.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738716821421,40.80548546,2732.5,2732.4,2.84171079]
["bitfinex-derivatives","ETHF0:USTF0",1738716821631,3.28941,2734.9,2732.4,3.42706079]
["bitfinex-derivatives","ETHF0:USTF0",1738716821632,3.2078,2733.4,2732.4,3.42706079]
["bitfinex-derivatives","ETHF0:USTF0",1738716821825,3.2078,2733.4,2732.9,2.84171079]
["bitfinex-derivatives","ETHF0:USTF0",1738716822120,40.8,2733.0,2732.9,2.84171079]
["bitfinex-derivatives","ETHF0:USTF0",1738716822320,40.8,2733.0,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716822521,40.8,2733.0,2732.6,2.84171079]
["bitfinex-derivatives","ETHF0:USTF0",1738716822716,40.8,2733.0,2732.5,8.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738716824629,40.8,2733.0,2732.6,2.84171079]
["bitfinex-derivatives","ETHF0:USTF0",1738716828630,40.8,2733.0,2732.5,8.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738716829330,40.8,2733.0,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716832733,40.8,2733.0,2732.7,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1738716837235,40.8,2733.0,2732.8,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738716837437,40.8,2733.0,2732.9,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738716838243,40.8,2733.0,2732.5,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1738716838542,0.552,2733.0,2732.5,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1738716838838,0.552,2733.0,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716839139,40.8,2732.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716840934,3.2078,2732.5,2732.0,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716841337,0.5517,2732.4,2732.0,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716844540,40.8,2732.3,2732.0,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716846734,3.2078,2732.1,2732.0,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716846934,3.2078,2732.1,2731.4,9.02751079]
["bitfinex-derivatives","ETHF0:USTF0",1738716846935,3.2078,2732.1,2731.4,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738716847136,3.2078,2731.5,2731.0,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738716847443,40.8,2731.4,2730.9,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1738716848135,40.80548546,2731.4,2730.9,1.04088546]
["bitfinex-derivatives","ETHF0:USTF0",1738716848337,0.00548546,2731.4,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716848543,0.00548546,2731.4,2731.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1738716850537,0.00548546,2731.4,2731.3,7.5328]
["bitfinex-derivatives","ETHF0:USTF0",1738716852348,40.8,2731.8,2731.3,12.5328]
["bitfinex-derivatives","ETHF0:USTF0",1738716852544,40.8,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716852740,3.2078,2732.2,2731.5,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1738716852943,3.2078,2733.6,2732.1,8.89122158]
["bitfinex-derivatives","ETHF0:USTF0",1738716853146,3.2078,2733.8,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716853342,40.8,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716853547,40.8,2733.7,2733.2,6.04951079]
["bitfinex-derivatives","ETHF0:USTF0",1738716853845,40.8,2733.7,2733.1,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716853846,3.2078,2733.4,2733.1,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716856251,0.00548546,2733.6,2733.2,6.04951079]
["bitfinex-derivatives","ETHF0:USTF0",1738716856439,0.00548546,2733.6,2733.3,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1738716859349,3.2078,2733.5,2733.1,1.01338546]
["bitfinex-derivatives","ETHF0:USTF0",1738716859954,40.8,2733.2,2733.1,1.01338546]
["bitfinex-derivatives","ETHF0:USTF0",1738716860552,40.8,2733.2,2733.1,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716865561,40.8,2733.2,2733.1,6.48668546]
["bitfinex-derivatives","ETHF0:USTF0",1738716869569,40.8,2733.2,2733.1,10.04790299]
["bitfinex-derivatives","ETHF0:USTF0",1738716869769,0.00548546,2733.6,2733.1,10.04790299]
["bitfinex-derivatives","ETHF0:USTF0",1738716869976,0.00548546,2733.6,2733.2,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1738716870269,40.8,2733.5,2733.4,6.76901753]
["bitfinex-derivatives","ETHF0:USTF0",1738716871463,40.8,2733.5,2733.4,13.25021753]
["bitfinex-derivatives","ETHF0:USTF0",1738716871675,40.8,2733.5,2733.4,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1738716872476,40.8,2733.5,2733.4,13.25021753]
["bitfinex-derivatives","ETHF0:USTF0",1738716876567,40.8,2733.5,2733.4,12.53039078]
["bitfinex-derivatives","ETHF0:USTF0",1738716879472,0.00548546,2733.6,2733.4,20.37178156]
["bitfinex-derivatives","ETHF0:USTF0",1738716879772,3.2078,2734.5,2733.4,12.53039078]
["bitfinex-derivatives","ETHF0:USTF0",1738716880074,3.2078,2734.5,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716880378,40.8,2734.4,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716880776,40.80548546,2734.4,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716881272,43.64687624,2734.4,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716884179,46.85467624,2734.4,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716885582,3.2078,2733.8,2733.4,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738716885878,40.8,2733.7,2733.4,2.84139078]
["bitfinex-derivatives","ETHF0:USTF0",1738716886182,40.8,2733.7,2733.5,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1738716889780,40.8,2733.7,2733.4,6.4812]
["bitfinex-derivatives","ETHF0:USTF0",1738716895188,40.8,2733.7,2733.4,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738716897079,3.2078,2733.5,2733.2,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738716897593,0.5377,2733.4,2733.2,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738716898792,40.8,2733.3,2733.1,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716898992,3.2078,2733.2,2733.1,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716899294,3.79299,2733.2,2732.6,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1738716899485,3.2078,2732.9,2732.6,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1738716899687,40.8,2732.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716900186,3.2078,2732.5,2732.3,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738716900491,3.2078,2732.5,2732.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716901389,3.2078,2732.5,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716901390,0.58536,2732.4,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716901589,0.58536,2732.4,2731.3,2.84139078]
["bitfinex-derivatives","ETHF0:USTF0",1738716901590,3.2078,2731.8,2731.4,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738716902491,3.2078,2731.5,2731.4,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738716902692,3.2078,2731.5,2731.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716903089,40.8,2731.4,2731.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716904106,45.8,2731.4,2730.4,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1738716904391,3.2078,2731.1,2730.4,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1738716904894,3.2078,2731.6,2731.0,6.04919078]
["bitfinex-derivatives","ETHF0:USTF0",1738716905094,3.2078,2731.6,2731.1,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1738716905396,3.21328546,2731.6,2731.1,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1738716905802,3.21328546,2731.6,2731.3,2.84139078]
["bitfinex-derivatives","ETHF0:USTF0",1738716906095,3.2078,2732.3,2731.3,6.04919078]
["bitfinex-derivatives","ETHF0:USTF0",1738716906294,3.2078,2732.3,2731.7,6.04919078]
["bitfinex-derivatives","ETHF0:USTF0",1738716906494,3.2078,2732.3,2731.8,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1738716907101,3.2078,2732.0,2731.8,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1738716907298,3.2078,2732.0,2731.2,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738716907594,3.2078,2732.0,2731.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716908404,3.2078,2731.7,2731.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716911400,3.2078,2732.1,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716911802,3.2078,2732.1,2731.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716912003,3.2078,2731.8,2731.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716912202,40.8,2731.7,2731.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716912401,3.2078,2731.5,2731.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716916703,9.5718,2731.5,2730.5,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1738716916902,3.2078,2731.2,2730.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1738716917702,40.8,2731.1,2730.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1738716917898,40.8,2731.1,2730.6,0.98348546]
["bitfinex-derivatives","ETHF0:USTF0",1738716919299,40.8,2731.1,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716919505,3.2078,2731.5,2731.0,3.56752508]
["bitfinex-derivatives","ETHF0:USTF0",1738716919702,3.2078,2732.2,2731.3,3.56752508]
["bitfinex-derivatives","ETHF0:USTF0",1738716920000,40.8,2732.1,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716920395,40.8,2732.1,2731.9,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1738716920605,40.8,2732.1,2731.9,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1738716921106,40.8,2732.1,2731.5,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1738716921301,40.8,2732.1,2731.5,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738716921302,3.2078,2732.0,2731.5,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738716921495,40.8,2732.1,2731.5,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738716922997,40.8,2732.1,2731.5,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738716923308,40.8,2732.1,2731.5,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1738716923802,40.8,2732.1,2731.6,3.56752508]
["bitfinex-derivatives","ETHF0:USTF0",1738716923997,40.8,2732.1,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716924197,40.8,2732.1,2731.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1738716924606,40.8,2732.1,2732.0,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1738716927606,40.8,2732.1,2732.0,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1738716927805,40.8,2732.1,2732.0,10.7076]
["bitfinex-derivatives","ETHF0:USTF0",1738716928909,40.8,2732.1,2732.0,7.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738716930611,0.00548546,2732.3,2732.0,7.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738716930801,0.00548546,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716931304,4.2476,2733.3,2732.2,15.27852508]
["bitfinex-derivatives","ETHF0:USTF0",1738716931507,3.2078,2733.3,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716931705,3.2078,2733.3,2732.8,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1738716931906,3.2078,2733.3,2732.8,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738716932305,40.8,2733.2,2732.8,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738716936606,41.8488,2733.2,2732.8,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738716936810,41.8488,2733.2,2732.9,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738716937206,1.0488,2733.2,2732.9,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738716937513,2.1144,2733.2,2732.9,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738716937710,40.8,2733.0,2732.9,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738716939607,44.0078,2733.0,2732.9,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738716940906,44.0078,2733.0,2732.3,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1738716941111,44.0078,2733.0,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716941112,48.16055508,2733.0,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716941302,44.0078,2733.0,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716941814,44.0078,2733.0,2732.4,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1738716943007,44.0078,2733.0,2732.5,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1738716945781,44.0078,2733.0,2732.5,7.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738716946837,40.8,2733.0,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716947638,40.8,2733.0,2732.6,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738716948541,40.8,2733.0,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716952123,44.0078,2733.0,2732.5,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738716952326,3.89186139,2733.2,2732.0,2.84854685]
["bitfinex-derivatives","ETHF0:USTF0",1738716952327,3.2078,2732.7,2732.0,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716952524,1.0257,2732.6,2732.0,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716952932,3.2078,2732.4,2732.0,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716953433,0.9778,2732.3,2732.0,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716955234,40.8,2732.5,2732.0,9.69448546]
["bitfinex-derivatives","ETHF0:USTF0",1738716956442,40.8,2732.5,2732.0,6.48668546]
["bitfinex-derivatives","ETHF0:USTF0",1738716960141,40.8,2732.5,2732.0,9.69448546]
["bitfinex-derivatives","ETHF0:USTF0",1738716960529,40.8,2732.5,2732.0,6.19128546]
["bitfinex-derivatives","ETHF0:USTF0",1738716960736,40.8,2732.5,2732.1,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1738716960936,40.8,2732.5,2732.1,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1738716961637,1.84296524,2733.2,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716961638,3.2078,2733.2,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716961838,1.0641,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716962036,1.0641,2733.2,2732.7,3.0881]
["bitfinex-derivatives","ETHF0:USTF0",1738716962243,40.8,2733.1,2732.7,3.0881]
["bitfinex-derivatives","ETHF0:USTF0",1738716962442,40.8,2733.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716962941,40.8,2733.1,2733.0,3.56522822]
["bitfinex-derivatives","ETHF0:USTF0",1738716963641,40.8,2733.1,2733.0,15.04642822]
["bitfinex-derivatives","ETHF0:USTF0",1738716964433,0.00548546,2733.3,2733.0,15.04642822]
["bitfinex-derivatives","ETHF0:USTF0",1738716964643,0.00548546,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716964839,0.00548546,2733.3,2733.2,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1738716965146,40.80548546,2733.3,2733.2,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1738716966039,40.80548546,2733.3,2733.2,10.14631138]
["bitfinex-derivatives","ETHF0:USTF0",1738716966439,40.80548546,2733.3,2733.2,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1738716966640,40.80548546,2733.3,2733.2,10.14632214]
["bitfinex-derivatives","ETHF0:USTF0",1738716968147,40.80548546,2733.3,2733.2,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1738716970050,40.80548546,2733.3,2733.2,10.14630388]
["bitfinex-derivatives","ETHF0:USTF0",1738716970249,40.80548546,2733.3,2733.2,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1738716970981,3.2078,2734.7,2733.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738716971174,0.9936,2734.6,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716971382,3.2078,2735.0,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716971683,40.8,2734.5,2734.4,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1738716971975,40.8,2734.5,2734.4,6.4812]
["bitfinex-derivatives","ETHF0:USTF0",1738716972484,40.8,2734.5,2734.4,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1738716974471,0.00548546,2734.7,2734.4,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1738716974977,40.8,2734.6,2734.2,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716978252,40.8,2734.6,2734.3,3.56522822]
["bitfinex-derivatives","ETHF0:USTF0",1738716978451,40.8,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716978748,0.00548546,2734.7,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716978946,0.00548546,2734.7,2734.6,4.59702822]
["bitfinex-derivatives","ETHF0:USTF0",1738716979549,0.00548546,2734.7,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716980751,0.00548546,2734.7,2734.4,5.5632]
["bitfinex-derivatives","ETHF0:USTF0",1738716980752,0.00548546,2734.7,2734.4,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738716980952,0.00548546,2734.7,2734.2,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716981552,0.00548546,2734.7,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716981746,0.00548546,2734.7,2734.6,3.56522822]
["bitfinex-derivatives","ETHF0:USTF0",1738716982149,0.00548546,2734.7,2734.6,7.06842822]
["bitfinex-derivatives","ETHF0:USTF0",1738716982651,0.00548546,2734.7,2734.6,6.34154695]
["bitfinex-derivatives","ETHF0:USTF0",1738716983549,0.00548546,2734.7,2734.6,11.34154695]
["bitfinex-derivatives","ETHF0:USTF0",1738716983753,3.2078,2736.4,2735.8,2.83834695]
["bitfinex-derivatives","ETHF0:USTF0",1738716983950,3.2078,2736.4,2735.8,6.04614695]
["bitfinex-derivatives","ETHF0:USTF0",1738716984151,40.8,2736.3,2735.8,6.04614695]
["bitfinex-derivatives","ETHF0:USTF0",1738716984753,40.8,2736.3,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716984953,40.80548546,2736.3,2735.8,3.21328546]
["bitfinex-derivatives","ETHF0:USTF0",1738716985149,0.00548546,2736.3,2735.8,3.21328546]
["bitfinex-derivatives","ETHF0:USTF0",1738716985349,0.00548546,2736.3,2736.0,3.55466872]
["bitfinex-derivatives","ETHF0:USTF0",1738716985857,0.00548546,2736.3,2735.8,3.21328546]
["bitfinex-derivatives","ETHF0:USTF0",1738716986850,0.00548546,2736.3,2735.8,6.71648546]
["bitfinex-derivatives","ETHF0:USTF0",1738716987051,0.00548546,2736.3,2736.0,3.55466872]
["bitfinex-derivatives","ETHF0:USTF0",1738716987754,0.00548546,2736.3,2736.1,7.29555]
["bitfinex-derivatives","ETHF0:USTF0",1738716987958,40.8,2736.6,2736.2,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1738716988153,40.8,2736.6,2736.5,6.76246872]
["bitfinex-derivatives","ETHF0:USTF0",1738716988361,1.0389,2737.2,2736.5,10.26566872]
["bitfinex-derivatives","ETHF0:USTF0",1738716988555,1.0389,2737.2,2736.9,6.76246872]
["bitfinex-derivatives","ETHF0:USTF0",1738716988757,3.2078,2738.1,2737.0,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738716988957,3.2078,2738.1,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716989254,0.00547216,2737.8,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738716989455,0.00547216,2737.8,2737.5,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716989655,3.2078,2737.6,2737.5,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716990052,0.00547216,2737.8,2737.5,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716990251,40.8,2737.6,2737.5,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716990961,44.0078,2737.6,2737.5,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716992360,40.8,2737.6,2737.5,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716992848,40.8,2737.6,2737.5,3.50868546]
["bitfinex-derivatives","ETHF0:USTF0",1738716994166,40.8,2737.6,2737.5,3.96532864]
["bitfinex-derivatives","ETHF0:USTF0",1738716994761,44.0078,2737.6,2737.5,3.50868546]
["bitfinex-derivatives","ETHF0:USTF0",1738716995258,44.0078,2737.6,2737.5,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716995454,41.8364,2737.6,2737.5,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738716995855,0.00547216,2737.8,2737.5,7.90377291]
["bitfinex-derivatives","ETHF0:USTF0",1738716996067,0.00547216,2737.8,2737.7,3.55466872]
["bitfinex-derivatives","ETHF0:USTF0",1738716996266,40.80547216,2737.8,2737.7,7.05786872]
["bitfinex-derivatives","ETHF0:USTF0",1738716996468,0.00547216,2737.8,2737.7,7.51443618]
["bitfinex-derivatives","ETHF0:USTF0",1738716996855,0.00547216,2737.8,2737.7,7.51442883]
["bitfinex-derivatives","ETHF0:USTF0",1738716997060,0.00547216,2737.8,2737.7,7.05786872]
["bitfinex-derivatives","ETHF0:USTF0",1738716997260,0.00547216,2737.8,2737.7,9.15809975]
["bitfinex-derivatives","ETHF0:USTF0",1738716997666,0.00547216,2737.8,2737.7,8.24495582]
["bitfinex-derivatives","ETHF0:USTF0",1738716998972,0.00547216,2737.8,2737.7,4.6902871]
["bitfinex-derivatives","ETHF0:USTF0",1738716999364,40.80547216,2737.8,2737.7,4.07395232]
["bitfinex-derivatives","ETHF0:USTF0",1738717000163,40.80547216,2737.8,2737.7,4.07397586]
["bitfinex-derivatives","ETHF0:USTF0",1738717000368,40.80547216,2737.8,2737.7,3.95983441]
["bitfinex-derivatives","ETHF0:USTF0",1738717001362,40.80547216,2737.8,2737.7,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738717001768,40.80547216,2737.8,2737.7,4.0739878]
["bitfinex-derivatives","ETHF0:USTF0",1738717002175,40.80547216,2737.8,2737.7,0.5707878]
["bitfinex-derivatives","ETHF0:USTF0",1738717002470,40.80547216,2737.8,2737.6,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738717004570,40.80547216,2737.8,2737.7,2.67129045]
["bitfinex-derivatives","ETHF0:USTF0",1738717004966,40.80547216,2737.8,2737.7,1.18724418]
["bitfinex-derivatives","ETHF0:USTF0",1738717005273,40.80547216,2737.8,2737.7,3.81283075]
["bitfinex-derivatives","ETHF0:USTF0",1738717005464,40.80547216,2737.8,2737.7,4.72619027]
["bitfinex-derivatives","ETHF0:USTF0",1738717005772,40.80547216,2737.8,2737.7,2.67138339]
["bitfinex-derivatives","ETHF0:USTF0",1738717006071,44.01327216,2737.8,2737.7,2.67138339]
["bitfinex-derivatives","ETHF0:USTF0",1738717006471,44.01327216,2737.8,2737.7,1.02741207]
["bitfinex-derivatives","ETHF0:USTF0",1738717006870,44.01327216,2737.8,2737.5,2.98348546]
["bitfinex-derivatives","ETHF0:USTF0",1738717007070,1.0219,2737.7,2737.5,2.98348546]
["bitfinex-derivatives","ETHF0:USTF0",1738717007267,1.0219,2737.7,2736.2,1.14185243]
["bitfinex-derivatives","ETHF0:USTF0",1738717007268,0.58425,2737.6,2736.7,3.7752541]
["bitfinex-derivatives","ETHF0:USTF0",1738717007468,3.79207,2737.5,2736.8,1.64451483]
["bitfinex-derivatives","ETHF0:USTF0",1738717007673,0.58432,2737.3,2736.9,0.73089548]
["bitfinex-derivatives","ETHF0:USTF0",1738717007871,3.55466872,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717007872,41.8597,2737.2,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717008073,6.76246872,2737.1,2736.0,2.39018546]
["bitfinex-derivatives","ETHF0:USTF0",1738717008370,6.76246872,2737.1,2736.2,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1738717008371,3.2078,2736.8,2736.2,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1738717008575,3.2078,2736.8,2736.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717008968,3.2078,2736.5,2736.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717009179,1.0219,2736.4,2736.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717009672,6.0219,2736.4,2736.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717009881,46.8219,2736.4,2735.4,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738717010075,3.2078,2736.1,2735.4,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1738717010277,3.79236,2736.1,2735.3,4.88018546]
["bitfinex-derivatives","ETHF0:USTF0",1738717010577,3.79237,2736.1,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717011078,3.2078,2735.8,2735.4,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717011572,1.0448,2735.7,2735.4,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717012474,1.62945,2735.7,2735.4,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717012778,1.0448,2735.7,2735.4,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717013671,3.2078,2735.8,2735.4,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717014179,0.00548546,2735.9,2735.4,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717015079,0.58464,2735.8,2735.4,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717015277,6.76246872,2735.6,2735.4,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717015582,1.0319,2735.5,2735.4,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717015781,41.8319,2735.5,2735.4,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717017674,46.8319,2735.5,2735.4,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717017880,41.8319,2735.5,2735.4,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717018673,40.8,2735.5,2735.4,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717018986,3.2078,2735.6,2735.4,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717019180,1.0123,2735.5,2735.4,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717019377,41.8123,2735.5,2735.4,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717019578,46.8123,2735.5,2735.4,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717019978,41.8123,2735.5,2735.4,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717021075,46.8123,2735.5,2735.4,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717021284,47.39699,2735.5,2735.4,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717021472,46.8123,2735.5,2734.7,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1738717021677,3.2078,2734.9,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717021882,3.79263,2734.9,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717022077,3.2078,2734.6,2733.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1738717022281,3.2078,2734.3,2733.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1738717022480,3.2078,2734.3,2733.5,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738717022675,3.2078,2734.0,2733.8,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717023473,0.00548546,2734.4,2733.8,3.56015418]
["bitfinex-derivatives","ETHF0:USTF0",1738717024584,0.00548546,2734.4,2733.8,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717024795,40.8,2734.3,2733.8,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717025683,44.0078,2734.3,2733.8,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717025882,40.8,2734.3,2733.8,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717026287,0.00548546,2734.4,2733.8,3.56015418]
["bitfinex-derivatives","ETHF0:USTF0",1738717026892,0.00548546,2734.4,2733.8,8.44033964]
["bitfinex-derivatives","ETHF0:USTF0",1738717027188,0.00548546,2734.4,2733.9,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1738717027685,3.2078,2734.2,2733.8,4.88567092]
["bitfinex-derivatives","ETHF0:USTF0",1738717027892,0.00548546,2734.4,2733.8,4.88567092]
["bitfinex-derivatives","ETHF0:USTF0",1738717028393,0.00548546,2734.4,2733.8,8.44033964]
["bitfinex-derivatives","ETHF0:USTF0",1738717028589,0.00548546,2734.4,2733.8,4.88567092]
["bitfinex-derivatives","ETHF0:USTF0",1738717029091,3.2078,2734.2,2733.8,4.88567092]
["bitfinex-derivatives","ETHF0:USTF0",1738717031794,3.2078,2734.2,2733.8,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717032196,0.59042546,2734.4,2733.8,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717032197,3.2078,2733.9,2733.8,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717032697,44.0078,2733.9,2733.8,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717034090,49.0078,2733.9,2733.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1738717034294,3.2078,2733.5,2733.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1738717034492,45.8,2733.9,2733.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1738717034493,3.2078,2733.8,2733.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1738717035498,3.2078,2733.8,2733.5,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1738717035687,45.8,2733.9,2733.5,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1738717035888,45.8,2733.9,2733.6,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1738717036995,45.8,2733.9,2733.7,0.45732187]
["bitfinex-derivatives","ETHF0:USTF0",1738717037296,45.8,2733.9,2733.8,0.45731206]
["bitfinex-derivatives","ETHF0:USTF0",1738717037492,45.8,2733.9,2733.6,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1738717037796,45.8,2733.9,2733.7,0.45734879]
["bitfinex-derivatives","ETHF0:USTF0",1738717038096,45.8,2733.9,2733.5,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1738717038299,45.8,2733.9,2733.6,0.45737983]
["bitfinex-derivatives","ETHF0:USTF0",1738717038501,46.38504,2733.9,2733.4,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1738717038697,46.38504,2733.9,2733.5,0.45738649]
["bitfinex-derivatives","ETHF0:USTF0",1738717038698,0.9588,2733.8,2733.5,0.45738649]
["bitfinex-derivatives","ETHF0:USTF0",1738717038996,0.9588,2733.8,2733.4,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1738717039199,0.9588,2733.8,2733.5,0.45739441]
["bitfinex-derivatives","ETHF0:USTF0",1738717039409,0.9588,2733.8,2733.6,0.45739405]
["bitfinex-derivatives","ETHF0:USTF0",1738717039598,40.8,2733.9,2733.6,0.45739405]
["bitfinex-derivatives","ETHF0:USTF0",1738717039997,40.8,2733.9,2733.7,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1738717043010,40.8,2733.9,2733.7,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1738717047306,40.8,2733.9,2733.7,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1738717047809,40.8,2733.9,2733.4,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1738717048009,40.8,2733.9,2733.5,0.45735473]
["bitfinex-derivatives","ETHF0:USTF0",1738717048211,40.8,2733.9,2733.6,0.45734701]
["bitfinex-derivatives","ETHF0:USTF0",1738717048413,40.8,2733.9,2733.4,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1738717048600,40.8,2733.9,2733.5,0.45734465]
["bitfinex-derivatives","ETHF0:USTF0",1738717048807,40.8,2733.9,2733.4,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1738717049007,40.8,2733.9,2733.5,0.45734408]
["bitfinex-derivatives","ETHF0:USTF0",1738717049306,40.8,2733.9,2733.6,1.18903765]
["bitfinex-derivatives","ETHF0:USTF0",1738717049514,3.2078,2734.1,2733.8,3.55466872]
["bitfinex-derivatives","ETHF0:USTF0",1738717049706,3.21328546,2734.4,2733.9,2.18903765]
["bitfinex-derivatives","ETHF0:USTF0",1738717049905,3.21328546,2734.4,2734.0,1.18903765]
["bitfinex-derivatives","ETHF0:USTF0",1738717050206,40.8,2734.3,2733.8,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738717050416,41.8033,2734.3,2733.8,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738717051304,41.8033,2734.3,2733.9,0.45733135]
["bitfinex-derivatives","ETHF0:USTF0",1738717051507,41.8033,2734.3,2733.8,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738717052611,41.8033,2734.3,2733.4,6.1716]
["bitfinex-derivatives","ETHF0:USTF0",1738717052811,41.8033,2734.3,2733.5,1.18907519]
["bitfinex-derivatives","ETHF0:USTF0",1738717053005,41.8033,2734.3,2733.6,1.18907519]
["bitfinex-derivatives","ETHF0:USTF0",1738717053211,41.8033,2734.3,2733.7,0.45733661]
["bitfinex-derivatives","ETHF0:USTF0",1738717053412,41.8033,2734.3,2733.8,0.45733661]
["bitfinex-derivatives","ETHF0:USTF0",1738717053616,41.8033,2734.3,2733.4,6.1716]
["bitfinex-derivatives","ETHF0:USTF0",1738717053810,41.8033,2734.3,2733.5,1.18907613]
["bitfinex-derivatives","ETHF0:USTF0",1738717054012,41.8033,2734.3,2733.6,1.18907613]
["bitfinex-derivatives","ETHF0:USTF0",1738717054208,41.8033,2734.3,2733.7,0.45733697]
["bitfinex-derivatives","ETHF0:USTF0",1738717054509,41.8033,2734.3,2733.8,0.45733697]
["bitfinex-derivatives","ETHF0:USTF0",1738717054711,41.8033,2734.3,2733.4,6.1716]
["bitfinex-derivatives","ETHF0:USTF0",1738717054908,41.8033,2734.3,2733.5,1.18904747]
["bitfinex-derivatives","ETHF0:USTF0",1738717055108,41.8033,2734.3,2733.6,1.18904747]
["bitfinex-derivatives","ETHF0:USTF0",1738717055308,41.8033,2734.3,2733.7,1.18904199]
["bitfinex-derivatives","ETHF0:USTF0",1738717055509,41.8033,2734.3,2733.8,0.45732595]
["bitfinex-derivatives","ETHF0:USTF0",1738717055710,41.8033,2734.3,2733.9,0.45732248]
["bitfinex-derivatives","ETHF0:USTF0",1738717055914,41.8033,2734.3,2733.4,6.1716]
["bitfinex-derivatives","ETHF0:USTF0",1738717056112,41.8033,2734.3,2733.5,1.18903384]
["bitfinex-derivatives","ETHF0:USTF0",1738717056310,41.8033,2734.3,2733.6,1.18903384]
["bitfinex-derivatives","ETHF0:USTF0",1738717056512,41.8033,2734.3,2733.7,1.18903384]
["bitfinex-derivatives","ETHF0:USTF0",1738717056712,41.8033,2734.3,2733.4,6.1716]
["bitfinex-derivatives","ETHF0:USTF0",1738717057015,41.8033,2734.3,2733.5,1.18903754]
["bitfinex-derivatives","ETHF0:USTF0",1738717057211,41.8033,2734.3,2733.6,0.45732213]
["bitfinex-derivatives","ETHF0:USTF0",1738717057412,41.8033,2734.3,2733.7,0.45732233]
["bitfinex-derivatives","ETHF0:USTF0",1738717057710,41.8033,2734.3,2733.4,6.1716]
["bitfinex-derivatives","ETHF0:USTF0",1738717057915,41.8033,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717058113,40.8,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717058417,40.8,2734.3,2734.1,7.63373456]
["bitfinex-derivatives","ETHF0:USTF0",1738717058611,40.8,2734.3,2734.2,3.2971102]
["bitfinex-derivatives","ETHF0:USTF0",1738717058810,40.8,2734.3,2734.2,4.02864551]
["bitfinex-derivatives","ETHF0:USTF0",1738717059212,40.8,2734.3,2734.2,3.2971102]
["bitfinex-derivatives","ETHF0:USTF0",1738717059614,40.8,2734.3,2734.2,0.45722041]
["bitfinex-derivatives","ETHF0:USTF0",1738717059816,40.8,2734.3,2733.7,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1738717060116,41.7959,2734.3,2733.8,0.45728937]
["bitfinex-derivatives","ETHF0:USTF0",1738717060317,41.7959,2734.3,2733.7,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1738717060908,42.7575,2734.3,2733.7,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1738717061818,42.7575,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717062412,3.2078,2734.0,2733.6,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1738717063009,40.8,2733.9,2733.6,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1738717063211,40.8,2733.9,2733.6,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1738717064025,40.8,2733.9,2733.7,0.45727807]
["bitfinex-derivatives","ETHF0:USTF0",1738717064323,40.8,2733.9,2733.6,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1738717064517,40.8,2733.9,2733.7,2.44050276]
["bitfinex-derivatives","ETHF0:USTF0",1738717064820,40.8,2733.9,2733.7,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1738717065018,40.8,2733.9,2733.7,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1738717065416,40.8,2733.9,2733.6,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1738717065809,40.8,2733.9,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717066014,40.8,2733.9,2733.3,4.20628546]
["bitfinex-derivatives","ETHF0:USTF0",1738717069724,3.2078,2733.8,2733.3,3.21328546]
["bitfinex-derivatives","ETHF0:USTF0",1738717070226,2.0201,2733.7,2733.3,3.21328546]
["bitfinex-derivatives","ETHF0:USTF0",1738717071818,2.0201,2733.7,2733.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717073128,40.8,2733.9,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717073330,40.8,2733.9,2733.4,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1738717073830,40.8,2733.9,2733.4,5.1919]
["bitfinex-derivatives","ETHF0:USTF0",1738717074533,40.8,2733.9,2733.4,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1738717074933,40.8,2733.9,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717078425,40.8,2733.9,2733.8,0.45724056]
["bitfinex-derivatives","ETHF0:USTF0",1738717078634,0.00548546,2734.4,2733.8,3.96044056]
["bitfinex-derivatives","ETHF0:USTF0",1738717078931,0.00548546,2734.4,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717079134,0.00548546,2734.4,2734.3,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1738717079735,40.80548546,2734.4,2734.3,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1738717080732,40.80548546,2734.4,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717080930,44.01328546,2734.4,2733.8,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1738717081132,47.57417943,2734.4,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717081437,6.76869397,2734.1,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717081633,1.8816,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717081835,2.46662,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717082036,3.46272,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717082236,2.8777,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717082537,3.46273,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717082938,2.8777,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717083338,3.2078,2733.7,2733.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717084334,3.2078,2733.4,2733.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717084541,3.79289,2733.7,2733.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717084746,0.5851,2733.6,2733.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717085138,3.79289,2733.7,2733.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717085937,3.2078,2733.4,2733.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717086141,3.79289,2733.7,2733.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717086942,0.58511,2733.6,2733.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717087240,3.2078,2733.7,2733.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717087442,3.79289,2733.7,2733.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717088041,3.2078,2733.7,2733.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717088338,2.8777,2734.0,2733.3,3.21328546]
["bitfinex-derivatives","ETHF0:USTF0",1738717089934,1.8816,2734.0,2733.3,3.21328546]
["bitfinex-derivatives","ETHF0:USTF0",1738717090136,40.8,2733.9,2733.3,3.21328546]
["bitfinex-derivatives","ETHF0:USTF0",1738717092843,44.0078,2733.9,2733.3,3.21328546]
["bitfinex-derivatives","ETHF0:USTF0",1738717093639,40.8,2733.9,2733.3,3.21328546]
["bitfinex-derivatives","ETHF0:USTF0",1738717096047,3.2078,2733.9,2733.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717096447,40.8,2733.4,2733.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717098943,41.8209,2733.4,2733.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717099144,42.7966,2733.4,2733.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717099946,40.8,2733.4,2733.3,3.21328546]
["bitfinex-derivatives","ETHF0:USTF0",1738717102848,40.8,2733.4,2733.3,6.05651019]
["bitfinex-derivatives","ETHF0:USTF0",1738717103051,40.8,2733.4,2733.3,11.05651019]
["bitfinex-derivatives","ETHF0:USTF0",1738717103356,3.2078,2734.0,2733.3,11.05651019]
["bitfinex-derivatives","ETHF0:USTF0",1738717103546,3.2078,2734.0,2733.8,2.84322473]
["bitfinex-derivatives","ETHF0:USTF0",1738717103746,3.2078,2734.0,2733.9,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1738717104449,44.0078,2734.0,2733.5,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738717108452,44.0078,2734.0,2733.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1738717109453,40.8,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717109654,40.8,2734.0,2733.8,3.79285]
["bitfinex-derivatives","ETHF0:USTF0",1738717109855,0.00548546,2734.4,2733.9,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1738717110057,3.2078,2735.0,2734.3,6.76940366]
["bitfinex-derivatives","ETHF0:USTF0",1738717110255,3.2078,2735.0,2734.4,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1738717110760,40.8,2734.9,2734.4,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1738717111159,40.80548546,2734.9,2734.4,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1738717112860,40.80548546,2734.9,2734.6,6.76940366]
["bitfinex-derivatives","ETHF0:USTF0",1738717113262,40.80548546,2734.9,2734.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1738717121356,40.80548546,2734.9,2734.5,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738717121563,3.2078,2734.7,2734.5,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738717121864,3.2078,2734.7,2733.9,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1738717122160,0.9849,2734.6,2733.9,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1738717122459,0.9069,2734.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717122661,40.80548546,2734.9,2734.3,6.76940366]
["bitfinex-derivatives","ETHF0:USTF0",1738717122866,40.80548546,2734.9,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717123356,40.80548546,2734.9,2734.7,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1738717124964,40.80548546,2734.9,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717128266,40.80548546,2734.9,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717128956,40.80548546,2734.9,2734.6,2.83983684]
["bitfinex-derivatives","ETHF0:USTF0",1738717133063,40.80548546,2734.9,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717134163,40.80548546,2734.9,2734.8,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1738717136562,40.80548546,2734.9,2734.7,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738717136563,40.80548546,2734.9,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717140660,40.80548546,2734.9,2734.3,7.27293684]
["bitfinex-derivatives","ETHF0:USTF0",1738717140959,3.2078,2734.8,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717141164,4.079,2734.8,2734.0,2.83983684]
["bitfinex-derivatives","ETHF0:USTF0",1738717141364,4.079,2734.8,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717141365,3.2078,2734.3,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717141571,6.04763684,2734.6,2733.7,2.83983684]
["bitfinex-derivatives","ETHF0:USTF0",1738717141771,0.9027,2734.2,2733.7,2.83983684]
["bitfinex-derivatives","ETHF0:USTF0",1738717141973,0.9027,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717142873,0.9027,2734.2,2733.7,6.04763684]
["bitfinex-derivatives","ETHF0:USTF0",1738717143276,3.2078,2734.1,2733.6,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1738717143468,3.2078,2734.1,2733.4,6.04763684]
["bitfinex-derivatives","ETHF0:USTF0",1738717143770,3.2078,2734.1,2733.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717143771,6.04763684,2733.5,2733.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717143971,1.7694,2733.4,2733.3,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717144178,2.83983684,2733.2,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717144476,3.2078,2733.0,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717144681,40.8,2732.9,2732.0,6.04763684]
["bitfinex-derivatives","ETHF0:USTF0",1738717144974,3.2078,2732.7,2732.0,6.04763684]
["bitfinex-derivatives","ETHF0:USTF0",1738717145170,0.9053,2732.6,2732.0,6.04763684]
["bitfinex-derivatives","ETHF0:USTF0",1738717145471,0.9053,2732.6,2732.2,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717145870,0.9053,2732.6,2732.3,2.83983684]
["bitfinex-derivatives","ETHF0:USTF0",1738717146671,0.9053,2732.6,2732.2,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717147176,3.2078,2732.3,2731.3,0.57185478]
["bitfinex-derivatives","ETHF0:USTF0",1738717147474,3.2078,2731.4,2731.3,0.57185478]
["bitfinex-derivatives","ETHF0:USTF0",1738717147864,3.2078,2731.4,2730.4,10.27547436]
["bitfinex-derivatives","ETHF0:USTF0",1738717148066,40.8,2731.3,2730.5,1.18961446]
["bitfinex-derivatives","ETHF0:USTF0",1738717148273,40.8,2731.3,2730.6,0.45754402]
["bitfinex-derivatives","ETHF0:USTF0",1738717148473,0.00548546,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717148869,3.2078,2732.4,2731.1,9.39733812]
["bitfinex-derivatives","ETHF0:USTF0",1738717149070,3.2078,2732.4,2731.4,3.56447436]
["bitfinex-derivatives","ETHF0:USTF0",1738717149282,3.2078,2732.4,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717150178,0.00548546,2732.3,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717150671,0.00548546,2732.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717152076,0.00548546,2732.3,2732.1,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1738717152774,0.00548546,2732.3,2732.1,5.0739]
["bitfinex-derivatives","ETHF0:USTF0",1738717152976,0.00548546,2732.3,2732.2,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1738717154483,1.8015,2733.1,2732.2,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1738717154684,1.8015,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717155686,1.80698546,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717155981,1.80698546,2733.1,2732.2,9.00708546]
["bitfinex-derivatives","ETHF0:USTF0",1738717156478,3.2078,2732.9,2732.2,8.08798546]
["bitfinex-derivatives","ETHF0:USTF0",1738717159584,3.2078,2732.9,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717164183,3.2078,2732.9,2732.1,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1738717164785,3.2078,2732.9,2732.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1738717170092,3.2078,2732.6,2732.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1738717170391,40.8,2732.5,2732.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1738717171184,40.8,2732.5,2732.1,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1738717171390,42.5888,2732.5,2732.1,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1738717171592,2.8448122,2732.4,2732.0,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717174294,3.2078,2732.2,2732.0,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717174589,3.4302322,2732.1,2731.1,8.08798546]
["bitfinex-derivatives","ETHF0:USTF0",1738717174791,3.2078,2732.2,2731.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1738717174792,2.8448122,2731.5,2731.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1738717174992,6.0526122,2731.5,2731.1,4.1091]
["bitfinex-derivatives","ETHF0:USTF0",1738717175191,6.6381722,2731.5,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717175385,2.8448122,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717175897,43.6448122,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717176600,40.8,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717183907,40.8,2731.2,2730.9,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717186508,40.8,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717187603,40.8,2731.2,2731.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1738717187803,40.8,2731.2,2730.9,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717200022,3.2078,2731.0,2730.9,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717200507,3.2078,2731.0,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717200508,3.85218382,2731.0,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717200715,6.05498795,2730.6,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717201122,40.8,2730.4,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717202025,0.00548546,2731.4,2730.3,2.84718795]
["bitfinex-derivatives","ETHF0:USTF0",1738717202228,0.00548546,2731.4,2730.9,6.05498795]
["bitfinex-derivatives","ETHF0:USTF0",1738717202525,40.80548546,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717202721,40.80548546,2731.4,2731.0,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1738717203617,40.80548546,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717204222,40.8,2731.4,2731.3,13.08798546]
["bitfinex-derivatives","ETHF0:USTF0",1738717204421,6.05498795,2732.7,2731.4,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1738717204625,3.2078,2732.7,2731.9,6.05498795]
["bitfinex-derivatives","ETHF0:USTF0",1738717204822,3.2078,2732.2,2732.0,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1738717205124,3.2078,2732.2,2732.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1738717205423,40.8,2732.1,2731.6,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1738717205628,40.8,2732.1,2731.8,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717207123,40.8,2732.1,2731.8,3.21328546]
["bitfinex-derivatives","ETHF0:USTF0",1738717207524,40.8,2732.1,2731.9,2.84718795]
["bitfinex-derivatives","ETHF0:USTF0",1738717207924,40.8,2732.1,2731.8,3.21328546]
["bitfinex-derivatives","ETHF0:USTF0",1738717208429,40.8,2732.1,2731.9,7.72737341]
["bitfinex-derivatives","ETHF0:USTF0",1738717209125,40.8,2732.1,2732.0,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738717209326,0.00548546,2732.4,2732.0,4.88018546]
["bitfinex-derivatives","ETHF0:USTF0",1738717209529,2.964,2735.2,2732.6,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1738717209530,3.2078,2734.4,2732.6,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1738717209827,40.8,2734.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717210723,44.36034811,2734.3,2733.8,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717211032,6.76814811,2734.0,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717211325,3.2078,2733.2,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717211528,3.2078,2733.2,2732.1,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1738717211725,0.7951,2733.1,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717211929,40.8,2732.6,2732.1,7.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738717212230,40.8,2732.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717212429,40.80548546,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717212932,1.6236,2733.8,2732.5,11.711]
["bitfinex-derivatives","ETHF0:USTF0",1738717213123,0.8285,2733.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717213329,3.2078,2734.1,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717213530,40.8,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717218233,40.8,2733.5,2733.2,3.50868546]
["bitfinex-derivatives","ETHF0:USTF0",1738717218939,40.8,2733.5,2733.2,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717220537,40.8,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717220932,40.8,2733.5,2733.4,6.76814811]
["bitfinex-derivatives","ETHF0:USTF0",1738717221235,0.00548546,2733.7,2733.4,17.23346357]
["bitfinex-derivatives","ETHF0:USTF0",1738717221436,3.2078,2735.1,2733.6,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1738717221742,40.8,2735.0,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717221940,40.8,2735.0,2734.1,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1738717222139,40.8,2735.0,2734.1,8.4083]
["bitfinex-derivatives","ETHF0:USTF0",1738717222434,40.8,2735.0,2734.6,6.76814811]
["bitfinex-derivatives","ETHF0:USTF0",1738717222635,0.00548546,2734.8,2734.6,6.76814811]
["bitfinex-derivatives","ETHF0:USTF0",1738717222938,0.00548546,2734.8,2734.6,10.27134811]
["bitfinex-derivatives","ETHF0:USTF0",1738717223137,40.8,2735.0,2734.6,15.27134811]
["bitfinex-derivatives","ETHF0:USTF0",1738717223340,40.8,2735.0,2734.9,6.76814811]
["bitfinex-derivatives","ETHF0:USTF0",1738717223542,3.2078,2735.6,2734.9,10.27134811]
["bitfinex-derivatives","ETHF0:USTF0",1738717223740,0.8251,2735.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717223934,40.8,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717224430,40.8,2735.5,2735.3,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1738717224631,40.8,2735.5,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717224836,40.8,2735.5,2734.7,4.88018546]
["bitfinex-derivatives","ETHF0:USTF0",1738717224837,3.2078,2735.3,2734.7,4.88018546]
["bitfinex-derivatives","ETHF0:USTF0",1738717225037,0.8411,2735.4,2734.7,4.88018546]
["bitfinex-derivatives","ETHF0:USTF0",1738717225240,0.8411,2735.4,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717225841,40.8,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717225842,40.8,2735.5,2734.9,3.56034811]
["bitfinex-derivatives","ETHF0:USTF0",1738717226042,40.8,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717227439,40.8,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717227647,0.82,2735.4,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717228738,4.0278,2735.4,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717228933,0.58475,2735.3,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717229338,4.0278,2735.4,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717229540,40.8,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717230042,0.00548546,2735.7,2734.8,11.711]
["bitfinex-derivatives","ETHF0:USTF0",1738717230238,1.6907,2736.7,2735.6,6.76814811]
["bitfinex-derivatives","ETHF0:USTF0",1738717230544,3.2078,2737.2,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717230545,40.8,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717230945,40.8,2736.6,2736.5,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1738717231633,40.8,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717231937,40.8,2736.6,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717231938,0.5845,2736.4,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717232247,3.2078,2736.2,2735.2,6.76814811]
["bitfinex-derivatives","ETHF0:USTF0",1738717232641,3.2078,2736.2,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717233246,3.2078,2736.2,2735.4,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717233447,0.8614,2736.3,2735.4,3.21328546]
["bitfinex-derivatives","ETHF0:USTF0",1738717234538,3.2078,2736.1,2735.4,3.21328546]
["bitfinex-derivatives","ETHF0:USTF0",1738717234744,0.8614,2736.3,2735.4,3.21328546]
["bitfinex-derivatives","ETHF0:USTF0",1738717235042,40.8,2736.6,2736.1,7.08605702]
["bitfinex-derivatives","ETHF0:USTF0",1738717235247,40.8,2736.6,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717235544,3.2078,2737.3,2736.5,3.87825702]
["bitfinex-derivatives","ETHF0:USTF0",1738717235743,2.1086,2737.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717235939,2.1086,2737.8,2736.6,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738717235940,3.2078,2737.3,2736.6,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738717236142,40.8,2736.7,2736.6,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738717239146,40.8,2736.7,2736.6,3.50049923]
["bitfinex-derivatives","ETHF0:USTF0",1738717239843,40.8,2736.7,2736.5,7.37875625]
["bitfinex-derivatives","ETHF0:USTF0",1738717240349,40.8,2736.7,2736.6,5.72248469]
["bitfinex-derivatives","ETHF0:USTF0",1738717240645,1.5998,2737.8,2736.6,6.30693469]
["bitfinex-derivatives","ETHF0:USTF0",1738717240844,1.5998,2737.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717241043,40.8,2737.7,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717244046,44.0078,2737.7,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717245154,40.8,2737.7,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717245657,40.8,2737.7,2737.3,8.08528469]
["bitfinex-derivatives","ETHF0:USTF0",1738717246155,0.00548546,2737.8,2737.3,8.08528469]
["bitfinex-derivatives","ETHF0:USTF0",1738717246657,40.8,2737.4,2737.3,8.08528469]
["bitfinex-derivatives","ETHF0:USTF0",1738717247958,40.8,2737.4,2737.3,4.87748469]
["bitfinex-derivatives","ETHF0:USTF0",1738717248149,49.59209,2737.4,2737.2,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717248349,44.0078,2737.4,2737.2,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717248754,44.59209,2737.4,2737.2,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717248954,44.59209,2737.4,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717248955,49.0078,2737.4,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717249151,44.0078,2737.4,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717249453,0.58434,2737.2,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717249657,44.0078,2737.4,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717249850,0.58443,2736.8,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717250047,0.7892,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717250253,0.58448,2736.5,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717250456,0.58447,2736.6,2736.4,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717250651,3.2078,2736.5,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717250857,3.79228,2736.5,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717251054,3.2078,2736.5,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717251455,3.79228,2736.5,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717251649,3.79228,2736.5,2735.5,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1738717251859,0.00548546,2736.4,2735.9,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717252259,40.8,2736.3,2735.9,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717252863,3.2078,2736.1,2735.9,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717253160,3.2078,2736.1,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717253356,0.5846,2736.0,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717253663,0.58462,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717253864,3.2078,2736.1,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717253865,0.8086,2736.0,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717254364,3.2078,2735.6,2735.5,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717254565,4.0164,2736.0,2735.5,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717254956,40.8,2735.6,2735.5,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717255860,44.0078,2735.6,2735.5,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717256657,40.8,2735.6,2735.5,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717258066,3.9973,2736.3,2735.5,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717258267,3.9973,2736.3,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717258461,3.2078,2736.0,2735.5,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717258660,0.58461,2735.9,2735.5,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717258968,0.58467,2735.7,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717259169,0.58464,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717259470,0.58464,2735.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717259471,3.2078,2735.5,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717260074,3.7925,2735.5,2734.8,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717260371,3.2078,2735.5,2734.8,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717260768,3.2078,2735.1,2734.8,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717260966,3.2078,2735.5,2734.8,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717261566,3.2078,2735.5,2735.0,3.87825702]
["bitfinex-derivatives","ETHF0:USTF0",1738717261763,7.907,2738.2,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717261764,3.2078,2736.3,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717262067,3.2078,2736.3,2735.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1738717262068,3.2078,2736.3,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717262263,3.2078,2736.3,2735.7,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1738717262667,3.2078,2736.0,2735.2,3.50049923]
["bitfinex-derivatives","ETHF0:USTF0",1738717262861,0.8173,2736.1,2735.2,7.55779923]
["bitfinex-derivatives","ETHF0:USTF0",1738717263066,1.40188,2736.1,2735.2,7.55779923]
["bitfinex-derivatives","ETHF0:USTF0",1738717263372,3.2078,2735.9,2735.2,4.34999923]
["bitfinex-derivatives","ETHF0:USTF0",1738717264068,3.2078,2735.9,2734.9,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1738717264069,41.38465,2735.8,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717264373,3.2078,2735.6,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717265470,3.2078,2735.3,2734.6,3.55780862]
["bitfinex-derivatives","ETHF0:USTF0",1738717265669,1.636,2735.2,2734.6,3.55780862]
["bitfinex-derivatives","ETHF0:USTF0",1738717266072,4.8438,2735.2,2734.6,3.55780862]
["bitfinex-derivatives","ETHF0:USTF0",1738717266466,1.636,2735.2,2734.6,3.55780862]
["bitfinex-derivatives","ETHF0:USTF0",1738717266675,3.2078,2735.6,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717266874,3.2078,2735.6,2734.6,6.76560862]
["bitfinex-derivatives","ETHF0:USTF0",1738717267075,0.58469,2735.5,2734.6,6.76560862]
["bitfinex-derivatives","ETHF0:USTF0",1738717267274,3.2078,2735.6,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717267573,3.2078,2735.6,2734.9,6.76560862]
["bitfinex-derivatives","ETHF0:USTF0",1738717267878,40.8,2735.8,2735.2,6.76560862]
["bitfinex-derivatives","ETHF0:USTF0",1738717269670,40.8,2735.8,2735.5,6.76560862]
["bitfinex-derivatives","ETHF0:USTF0",1738717269879,40.8,2735.8,2735.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1738717270178,40.8,2735.8,2735.7,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1738717272380,40.8,2735.8,2735.7,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1738717272878,40.8,2735.8,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717273076,3.79244,2735.8,2735.2,1.37698546]
["bitfinex-derivatives","ETHF0:USTF0",1738717273275,3.2078,2735.8,2735.2,1.37698546]
["bitfinex-derivatives","ETHF0:USTF0",1738717273578,3.2078,2735.8,2735.2,4.93479408]
["bitfinex-derivatives","ETHF0:USTF0",1738717273579,40.8,2735.4,2735.2,4.93479408]
["bitfinex-derivatives","ETHF0:USTF0",1738717277177,0.00548546,2736.4,2735.2,4.93479408]
["bitfinex-derivatives","ETHF0:USTF0",1738717277178,0.00548546,2736.4,2735.3,3.95261308]
["bitfinex-derivatives","ETHF0:USTF0",1738717277373,0.00548546,2736.4,2736.1,3.55780862]
["bitfinex-derivatives","ETHF0:USTF0",1738717277681,40.8,2736.3,2736.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1738717279073,40.8,2736.3,2736.2,9.33359923]
["bitfinex-derivatives","ETHF0:USTF0",1738717279273,40.8,2736.3,2736.2,4.33359923]
["bitfinex-derivatives","ETHF0:USTF0",1738717280578,40.8,2736.3,2736.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1738717280781,40.8,2736.3,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717280982,40.8,2736.3,2736.1,6.00280862]
["bitfinex-derivatives","ETHF0:USTF0",1738717281578,40.8,2736.3,2736.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1738717284779,40.8,2736.3,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717284980,44.0078,2736.3,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717285181,0.8251,2736.2,2735.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1738717285387,0.58461,2735.9,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717285790,40.8,2735.8,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717287191,40.8,2735.8,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717287392,40.8,2735.8,2735.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1738717287585,40.8,2735.8,2735.7,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1738717289089,40.8,2735.8,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717289594,0.8282,2735.7,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717289794,1.6067,2735.7,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717289988,2.19136,2735.7,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717290386,0.58468,2735.6,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717290583,1.6067,2735.7,2734.8,0.85518546]
["bitfinex-derivatives","ETHF0:USTF0",1738717290584,2.0987,2735.7,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717290794,0.05861018,2735.6,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717290990,0.58474,2735.3,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717291289,40.8,2735.2,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717291686,0.7785,2735.1,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717292798,0.7785,2735.1,2734.8,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717292989,0.6853,2735.0,2734.8,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717295190,0.7785,2735.1,2734.8,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717295699,44.0078,2735.2,2734.8,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717297497,40.8,2735.2,2734.8,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717303797,3.2078,2735.0,2734.8,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717304000,0.58482,2734.9,2734.8,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717304201,0.58485,2734.8,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717304402,40.8,2734.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717304608,40.8,2734.7,2733.6,8.7293587]
["bitfinex-derivatives","ETHF0:USTF0",1738717304609,44.0078,2734.7,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717305403,0.00548546,2734.6,2734.1,0.003657]
["bitfinex-derivatives","ETHF0:USTF0",1738717306505,0.00548546,2734.6,2734.5,3.16105947]
["bitfinex-derivatives","ETHF0:USTF0",1738717308204,3.2078,2735.6,2734.5,13.03854416]
["bitfinex-derivatives","ETHF0:USTF0",1738717308408,3.2078,2735.6,2734.9,6.36885947]
["bitfinex-derivatives","ETHF0:USTF0",1738717308705,40.8,2735.5,2735.2,6.36885947]
["bitfinex-derivatives","ETHF0:USTF0",1738717308898,40.8,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717311708,40.8,2735.5,2735.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1738717313919,40.8,2735.5,2735.1,8.08528469]
["bitfinex-derivatives","ETHF0:USTF0",1738717314212,40.8,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717314407,40.8,2735.5,2735.1,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1738717315109,40.8,2735.5,2735.2,3.16105947]
["bitfinex-derivatives","ETHF0:USTF0",1738717315317,40.8,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717315707,40.8,2735.5,2735.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717316310,0.00548546,2735.7,2735.4,13.54220346]
["bitfinex-derivatives","ETHF0:USTF0",1738717316514,0.6715,2736.8,2735.6,3.16105947]
["bitfinex-derivatives","ETHF0:USTF0",1738717316709,3.2078,2736.3,2735.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1738717316910,3.2078,2736.0,2735.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1738717318312,3.2078,2736.0,2735.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1738717318509,0.00548546,2736.1,2735.8,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1738717319717,0.00548546,2736.1,2735.8,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1738717321014,0.00548546,2736.1,2735.9,3.16105947]
["bitfinex-derivatives","ETHF0:USTF0",1738717321316,40.8,2736.2,2736.0,3.50049923]
["bitfinex-derivatives","ETHF0:USTF0",1738717321511,40.8,2736.2,2736.1,6.70829923]
["bitfinex-derivatives","ETHF0:USTF0",1738717322317,40.8,2736.2,2736.1,3.50049923]
["bitfinex-derivatives","ETHF0:USTF0",1738717323421,40.8,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717323617,3.2078,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717324123,40.8,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717328316,40.8,2735.9,2735.6,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717328518,3.2078,2735.7,2735.6,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717328815,1.3587,2735.8,2735.6,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717330521,40.8,2735.9,2735.6,3.21328546]
["bitfinex-derivatives","ETHF0:USTF0",1738717330716,40.8,2735.9,2735.6,6.37434493]
["bitfinex-derivatives","ETHF0:USTF0",1738717331326,40.8,2735.9,2735.6,3.21328546]
["bitfinex-derivatives","ETHF0:USTF0",1738717331825,40.8,2735.9,2735.6,6.37434493]
["bitfinex-derivatives","ETHF0:USTF0",1738717332320,40.8,2735.9,2735.6,9.87484416]
["bitfinex-derivatives","ETHF0:USTF0",1738717332521,0.00548546,2736.4,2735.7,3.50049923]
["bitfinex-derivatives","ETHF0:USTF0",1738717332724,3.2078,2737.8,2736.3,6.36885947]
["bitfinex-derivatives","ETHF0:USTF0",1738717332924,0.05855946,2737.7,2736.9,6.36885947]
["bitfinex-derivatives","ETHF0:USTF0",1738717333223,40.8,2737.4,2736.9,6.6615587]
["bitfinex-derivatives","ETHF0:USTF0",1738717333428,40.8,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717334323,40.8,2737.4,2737.3,6.70829923]
["bitfinex-derivatives","ETHF0:USTF0",1738717335520,0.00548546,2737.6,2737.3,11.70829923]
["bitfinex-derivatives","ETHF0:USTF0",1738717335722,1.01249429,2738.6,2737.5,3.15665933]
["bitfinex-derivatives","ETHF0:USTF0",1738717335723,0.7237,2738.6,2737.5,3.15665933]
["bitfinex-derivatives","ETHF0:USTF0",1738717335922,0.7237,2738.6,2737.4,3.50049923]
["bitfinex-derivatives","ETHF0:USTF0",1738717335923,0.6658,2739.0,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717336321,3.79167,2739.4,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717336523,0.64240921,2739.3,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717336727,40.8,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717338429,40.8,2738.5,2738.2,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717339627,40.8,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717340830,40.8,2738.5,2738.2,0.00548546]
["bitfinex-derivatives","ETHF0:USTF0",1738717341036,40.8,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717344029,0.00548546,2739.1,2738.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717344223,0.00548546,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717344425,0.00548546,2739.1,2739.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717344632,40.80548546,2739.1,2739.0,13.74959923]
["bitfinex-derivatives","ETHF0:USTF0",1738717344832,3.2078,2740.0,2739.0,16.90414944]
["bitfinex-derivatives","ETHF0:USTF0",1738717345032,3.2078,2740.0,2739.4,3.15455021]
["bitfinex-derivatives","ETHF0:USTF0",1738717345235,3.2078,2740.4,2739.7,3.15455021]
["bitfinex-derivatives","ETHF0:USTF0",1738717345840,40.8,2739.9,2739.7,3.15455021]
["bitfinex-derivatives","ETHF0:USTF0",1738717346225,40.8,2739.9,2739.8,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738717347126,40.8,2739.9,2739.8,3.44154996]
["bitfinex-derivatives","ETHF0:USTF0",1738717347327,1.4189,2740.8,2739.8,11.94204919]
["bitfinex-derivatives","ETHF0:USTF0",1738717347328,0.7037,2740.8,2739.8,11.94204919]
["bitfinex-derivatives","ETHF0:USTF0",1738717347527,3.2078,2741.5,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717347933,40.8,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717348832,40.8,2740.7,2740.3,6.70829923]
["bitfinex-derivatives","ETHF0:USTF0",1738717349233,40.8,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717352935,40.8,2740.7,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717353237,0.6725,2740.6,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717353441,3.2078,2740.9,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717353636,40.8,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717354236,40.8,2740.4,2740.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717354540,40.8,2740.4,2740.3,11.70829923]
["bitfinex-derivatives","ETHF0:USTF0",1738717354745,40.8,2740.4,2740.3,13.74289923]
["bitfinex-derivatives","ETHF0:USTF0",1738717356631,40.8,2740.4,2740.3,15.11988469]
["bitfinex-derivatives","ETHF0:USTF0",1738717356835,0.6775,2741.6,2740.3,15.11988469]
["bitfinex-derivatives","ETHF0:USTF0",1738717357032,0.6775,2741.6,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717357244,40.8,2741.5,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717362243,4.46145,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717362755,40.8,2741.3,2741.2,3.21327505]
["bitfinex-derivatives","ETHF0:USTF0",1738717365947,40.8,2741.3,2740.6,3.43607491]
["bitfinex-derivatives","ETHF0:USTF0",1738717365948,49.0078,2741.3,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717366250,3.2078,2741.0,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717366545,1.25765,2740.9,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717366850,0.6741,2740.9,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717367038,3.2078,2740.5,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717367239,0.6741,2740.9,2739.4,3.50049923]
["bitfinex-derivatives","ETHF0:USTF0",1738717367240,3.2078,2740.2,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717367541,0.6774,2740.1,2739.9,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738717367851,3.79153,2740.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717368346,3.2078,2739.7,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717368543,3.7916,2739.7,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717368745,3.2078,2739.7,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717368946,3.7916,2739.7,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717369150,0.7252,2739.6,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717371046,0.00547505,2739.8,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717371852,0.00547505,2739.8,2739.2,6.65232294]
["bitfinex-derivatives","ETHF0:USTF0",1738717372550,0.00547505,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717372753,0.00547505,2739.8,2739.2,6.65232294]
["bitfinex-derivatives","ETHF0:USTF0",1738717373250,0.00547505,2739.8,2739.2,3.21327505]
["bitfinex-derivatives","ETHF0:USTF0",1738717375851,3.2078,2739.6,2739.2,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738717376148,0.00547505,2739.8,2739.2,3.21327505]
["bitfinex-derivatives","ETHF0:USTF0",1738717377850,0.00547505,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717381060,40.8,2739.9,2739.6,4.86294789]
["bitfinex-derivatives","ETHF0:USTF0",1738717381262,40.8,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717381657,3.9156,2741.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717381852,0.7078,2741.0,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717382055,0.7078,2741.0,2740.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1738717382254,0.00544034,2740.9,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717382653,40.8,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717383259,40.8,2740.8,2740.5,0.66247505]
["bitfinex-derivatives","ETHF0:USTF0",1738717383470,40.8,2740.8,2740.5,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738717384959,40.8,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717385167,40.8,2740.8,2740.5,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738717385859,0.7112,2740.7,2740.5,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738717386066,40.8,2740.8,2740.5,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738717387268,40.8,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717387960,0.00544034,2740.9,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717388162,0.00544034,2740.9,2740.8,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1738717388759,3.2078,2741.9,2740.8,4.79814789]
["bitfinex-derivatives","ETHF0:USTF0",1738717388960,40.8,2741.8,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717389565,40.8,2741.8,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717389765,40.8,2741.8,2741.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1738717390770,40.8,2741.8,2741.5,3.83789788]
["bitfinex-derivatives","ETHF0:USTF0",1738717391462,40.8,2741.8,2741.4,0.28478201]
["bitfinex-derivatives","ETHF0:USTF0",1738717391663,40.8,2741.8,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717392262,40.8,2741.8,2741.1,3.20405724]
["bitfinex-derivatives","ETHF0:USTF0",1738717393063,3.2078,2741.5,2741.1,3.20405724]
["bitfinex-derivatives","ETHF0:USTF0",1738717393259,0.6984,2741.4,2741.1,3.20405724]
["bitfinex-derivatives","ETHF0:USTF0",1738717393461,0.6984,2741.4,2740.5,3.21327505]
["bitfinex-derivatives","ETHF0:USTF0",1738717393765,3.2078,2741.2,2740.5,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738717394164,0.58351,2741.1,2740.5,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738717394366,3.2078,2741.2,2740.5,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738717394367,40.8,2740.7,2740.5,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738717396870,40.8,2740.7,2740.5,3.21327505]
["bitfinex-derivatives","ETHF0:USTF0",1738717397476,3.9062,2741.4,2740.5,3.21327505]
["bitfinex-derivatives","ETHF0:USTF0",1738717397675,3.2078,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717397876,0.7123,2742.0,2741.2,6.64273838]
["bitfinex-derivatives","ETHF0:USTF0",1738717398075,40.8,2741.9,2741.2,6.64273838]
["bitfinex-derivatives","ETHF0:USTF0",1738717398272,40.8,2741.9,2741.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1738717398772,40.8,2741.9,2741.6,6.64273838]
["bitfinex-derivatives","ETHF0:USTF0",1738717398972,40.8,2741.9,2741.7,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1738717399374,4.6015,2742.8,2741.7,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1738717399576,4.6015,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717399975,40.8,2742.7,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717400373,44.0078,2742.7,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717400773,41.38317,2742.7,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717400978,0.58318,2742.6,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717401181,0.58319,2742.6,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717401578,3.2078,2742.6,2742.0,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738717401875,0.58328,2742.1,2742.0,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1738717402079,1.328,2742.2,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717402279,0.7098,2742.0,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717402475,40.8,2741.5,2741.4,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738717403475,40.8,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717405378,44.0078,2741.5,2741.3,0.28551392]
["bitfinex-derivatives","ETHF0:USTF0",1738717405580,44.0078,2741.5,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717405778,0.58354,2741.0,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717406081,3.79129,2741.2,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717406278,3.2078,2741.2,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717406481,0.58351,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717406678,3.2078,2741.2,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717406883,41.38341,2741.5,2740.7,3.49368818]
["bitfinex-derivatives","ETHF0:USTF0",1738717407188,40.8,2741.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717407883,0.00547505,2741.7,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717408186,0.00547505,2741.7,2741.5,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1738717408377,40.80547505,2741.7,2741.5,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1738717409183,0.7271,2742.4,2741.5,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1738717409377,0.7271,2742.4,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717410287,40.8,2742.3,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717411786,40.8,2742.3,2742.0,6.64273838]
["bitfinex-derivatives","ETHF0:USTF0",1738717414081,40.8,2742.3,2742.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738717414284,0.00547505,2742.5,2742.2,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1738717414582,0.7109,2743.3,2742.4,6.64273838]
["bitfinex-derivatives","ETHF0:USTF0",1738717414779,0.7109,2743.3,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717414780,40.8,2743.2,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717415480,40.8,2743.2,2743.0,6.64273838]
["bitfinex-derivatives","ETHF0:USTF0",1738717415683,0.7529,2744.3,2743.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1738717415885,0.7529,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717416390,40.8,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717418485,40.8,2744.0,2743.9,3.49101672]
["bitfinex-derivatives","ETHF0:USTF0",1738717419392,40.8,2744.0,2743.9,0.28321672]
["bitfinex-derivatives","ETHF0:USTF0",1738717419689,40.8,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717420191,0.7464,2743.9,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717421291,0.7464,2743.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717421590,5.2877,2744.5,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717421887,40.8,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717422783,0.755,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717423885,40.8,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717424089,1.5367,2744.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717424090,3.2078,2745.6,2744.2,6.64273838]
["bitfinex-derivatives","ETHF0:USTF0",1738717424278,16.846,2747.7,2743.7,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1738717424279,0.7216,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717424479,0.7216,2745.7,2745.1,3.43493838]
["bitfinex-derivatives","ETHF0:USTF0",1738717424685,40.8,2745.5,2745.1,3.44040336]
["bitfinex-derivatives","ETHF0:USTF0",1738717426093,40.8,2745.5,2745.1,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738717427585,0.698,2745.4,2745.1,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738717429190,2.964,2755.5,2745.1,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1738717429391,0.8197313,2756.6,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717429588,0.8197313,2756.6,2745.2,9.01352238]
["bitfinex-derivatives","ETHF0:USTF0",1738717429589,40.8,2757.6,2756.5,6.64273838]
["bitfinex-derivatives","ETHF0:USTF0",1738717429886,3.2078,2760.1,2758.8,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1738717430187,3.2078,2763.0,2760.0,0.1820233]
["bitfinex-derivatives","ETHF0:USTF0",1738717430392,3.2078,2763.0,2762.9,3.43493838]
["bitfinex-derivatives","ETHF0:USTF0",1738717430586,0.00807429,2765.0,2763.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738717430789,33.9825778,2767.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717431087,33.9825778,2767.3,2762.9,4.10837696]
["bitfinex-derivatives","ETHF0:USTF0",1738717431088,40.8,2767.9,2766.2,6.60817699]
["bitfinex-derivatives","ETHF0:USTF0",1738717431292,40.8,2767.9,2765.3,0.45228553]
["bitfinex-derivatives","ETHF0:USTF0",1738717431293,3.2078,2767.8,2765.5,3.40037699]
["bitfinex-derivatives","ETHF0:USTF0",1738717431587,3.2078,2767.8,2765.3,3.87570324]
["bitfinex-derivatives","ETHF0:USTF0",1738717431588,39.89847305,2764.9,2763.6,2.9377613]
["bitfinex-derivatives","ETHF0:USTF0",1738717431785,3.2078,2765.1,2763.8,3.40037699]
["bitfinex-derivatives","ETHF0:USTF0",1738717431992,0.7326,2767.7,2764.7,3.40037699]
["bitfinex-derivatives","ETHF0:USTF0",1738717432182,0.7326,2767.7,2763.9,1.4698631]
["bitfinex-derivatives","ETHF0:USTF0",1738717432183,39.89847305,2765.0,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717432381,3.2078,2766.2,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717432584,3.2078,2766.2,2764.8,0.07233796]
["bitfinex-derivatives","ETHF0:USTF0",1738717432585,38.68701,2767.9,2767.8,0.57787]
["bitfinex-derivatives","ETHF0:USTF0",1738717432789,5.07418408,2770.9,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717432790,1.88e-06,2768.0,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717432992,3.2078,2767.4,2765.3,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1738717433181,9.69429201,2767.9,2765.4,0.07232226]
["bitfinex-derivatives","ETHF0:USTF0",1738717433182,3.2078,2766.4,2765.4,0.07232226]
["bitfinex-derivatives","ETHF0:USTF0",1738717433386,3.2078,2766.4,2762.8,5.07418408]
["bitfinex-derivatives","ETHF0:USTF0",1738717433387,37.51437305,2764.2,2762.7,3.77275471]
["bitfinex-derivatives","ETHF0:USTF0",1738717433587,37.51437305,2764.2,2761.6,1.44792]
["bitfinex-derivatives","ETHF0:USTF0",1738717433588,40.8,2762.8,2761.2,6.52231408]
["bitfinex-derivatives","ETHF0:USTF0",1738717433888,4.98410793,2767.3,2761.1,0.90396282]
["bitfinex-derivatives","ETHF0:USTF0",1738717433889,3.2078,2766.0,2763.4,1.44697]
["bitfinex-derivatives","ETHF0:USTF0",1738717434193,3.2078,2766.4,2763.0,5.07418408]
["bitfinex-derivatives","ETHF0:USTF0",1738717434392,37.44157305,2764.7,2763.4,0.57877]
["bitfinex-derivatives","ETHF0:USTF0",1738717434590,5.07418408,2766.7,2761.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1738717434591,0.364,2766.3,2763.5,1.58247442]
["bitfinex-derivatives","ETHF0:USTF0",1738717434786,3.2078,2764.2,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717434983,3.2078,2763.8,2762.4,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738717435183,2.84380892,2763.8,2762.5,0.07239819]
["bitfinex-derivatives","ETHF0:USTF0",1738717435388,3.2078,2763.9,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717435589,3.2078,2763.2,2762.0,0.57907]
["bitfinex-derivatives","ETHF0:USTF0",1738717435793,3.2078,2763.1,2762.8,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1738717436189,3.2078,2763.1,2762.1,0.07240867]
["bitfinex-derivatives","ETHF0:USTF0",1738717436393,3.2078,2763.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717436394,3.2078,2762.3,2762.2,0.07240605]
["bitfinex-derivatives","ETHF0:USTF0",1738717436598,3.2078,2762.3,2759.0,16.762]
["bitfinex-derivatives","ETHF0:USTF0",1738717436599,3.2078,2762.3,2758.2,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1738717436892,0.00542898,2763.2,2756.7,16.762]
["bitfinex-derivatives","ETHF0:USTF0",1738717436893,3.2078,2758.4,2756.7,16.762]
["bitfinex-derivatives","ETHF0:USTF0",1738717437094,37.44157305,2757.3,2756.8,0.43494788]
["bitfinex-derivatives","ETHF0:USTF0",1738717437290,0.364,2763.0,2756.8,0.43494788]
["bitfinex-derivatives","ETHF0:USTF0",1738717437291,3.2078,2758.4,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717437490,3.2078,2758.3,2757.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1738717437795,0.02627,2759.8,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717437796,3.2078,2757.7,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717437994,3.2078,2757.7,2757.4,0.58003]
["bitfinex-derivatives","ETHF0:USTF0",1738717438195,0.02627,2759.8,2756.8,3.57563961]
["bitfinex-derivatives","ETHF0:USTF0",1738717438196,3.2078,2758.3,2756.8,3.57563961]
["bitfinex-derivatives","ETHF0:USTF0",1738717438399,3.2078,2757.7,2756.8,3.86517668]
["bitfinex-derivatives","ETHF0:USTF0",1738717438588,3.2078,2757.5,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717438793,3.2078,2757.2,2756.9,4.73083411]
["bitfinex-derivatives","ETHF0:USTF0",1738717439089,3.2078,2756.4,2755.2,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1738717439289,3.2078,2755.3,2754.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1738717439492,3.2078,2754.6,2754.5,4.68517329]
["bitfinex-derivatives","ETHF0:USTF0",1738717439693,3.2078,2754.6,2754.5,0.29077926]
["bitfinex-derivatives","ETHF0:USTF0",1738717439885,3.2078,2754.6,2754.3,4.71675801]
["bitfinex-derivatives","ETHF0:USTF0",1738717440085,3.2078,2754.9,2754.5,4.71675801]
["bitfinex-derivatives","ETHF0:USTF0",1738717440289,3.2078,2754.7,2754.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1738717440493,3.21323961,2754.7,2754.6,4.71675801]
["bitfinex-derivatives","ETHF0:USTF0",1738717440698,3.2078,2754.8,2754.6,4.71675801]
["bitfinex-derivatives","ETHF0:USTF0",1738717440891,3.2078,2754.8,2754.6,0.27998527]
["bitfinex-derivatives","ETHF0:USTF0",1738717441090,3.2078,2754.8,2754.7,4.74968956]
["bitfinex-derivatives","ETHF0:USTF0",1738717441601,79.89281882,2754.8,2753.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1738717441900,3.2078,2753.3,2753.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1738717442091,3.2078,2754.6,2753.7,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738717442289,3.2078,2754.6,2753.7,3.21323961]
["bitfinex-derivatives","ETHF0:USTF0",1738717442491,3.2078,2756.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717442689,3.2078,2757.6,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717442893,3.2078,2757.9,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717443091,3.2078,2758.6,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717443290,0.7411,2759.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717443291,3.2078,2758.0,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717443800,3.2078,2758.0,2757.1,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738717443801,79.89281882,2758.0,2757.4,1.13377864]
["bitfinex-derivatives","ETHF0:USTF0",1738717443989,79.89281882,2758.0,2753.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1738717443990,3.2078,2757.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717444303,3.2078,2758.0,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717444597,3.2078,2758.0,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717444790,3.2078,2757.5,2756.8,0.90697245]
["bitfinex-derivatives","ETHF0:USTF0",1738717444997,3.2078,2756.9,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717445191,3.2078,2756.1,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717445395,3.2078,2756.1,2751.1,1.45345]
["bitfinex-derivatives","ETHF0:USTF0",1738717445396,3.2078,2755.8,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717445693,76.67957921,2756.1,2755.5,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738717445894,5.11794042,2756.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717445895,3.2078,2755.7,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717446101,3.2078,2755.4,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717446290,3.2078,2755.4,2752.9,5.65054493]
["bitfinex-derivatives","ETHF0:USTF0",1738717446291,3.2078,2756.5,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717446494,3.2078,2756.8,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717446695,5.11794042,2757.4,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717446696,3.2078,2756.7,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717446892,3.2078,2757.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717447099,3.2078,2756.6,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717447301,0.00543961,2756.3,2755.8,3.21323961]
["bitfinex-derivatives","ETHF0:USTF0",1738717447806,73.47721882,2756.3,2755.8,3.21323961]
["bitfinex-derivatives","ETHF0:USTF0",1738717448298,76.68501882,2756.3,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717448497,3.2078,2755.7,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717448694,3.2078,2755.7,2754.0,5.11794042]
["bitfinex-derivatives","ETHF0:USTF0",1738717448695,0.00543961,2756.3,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717448899,0.00543961,2756.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717449102,3.2078,2755.7,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717449398,3.2078,2755.2,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717449703,3.2078,2755.5,2755.0,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738717450000,3.2078,2755.5,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717450001,3.2078,2755.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717450206,3.21323961,2755.5,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717450396,3.2078,2756.1,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717450601,5.11794042,2757.6,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717450602,3.2078,2756.4,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717450797,3.2078,2756.1,2755.5,0.03416391]
["bitfinex-derivatives","ETHF0:USTF0",1738717451201,76.67957921,2756.1,2755.5,0.03416391]
["bitfinex-derivatives","ETHF0:USTF0",1738717451509,73.47177921,2756.1,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717451701,73.47177921,2756.1,2755.5,0.03416391]
["bitfinex-derivatives","ETHF0:USTF0",1738717451702,76.67957921,2756.1,2755.5,0.03416391]
["bitfinex-derivatives","ETHF0:USTF0",1738717451902,73.47721882,2756.1,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717452298,73.47721882,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717452501,3.2078,2756.8,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717452701,3.2078,2757.0,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717452902,90.23377921,2758.0,2755.5,3.24740352]
["bitfinex-derivatives","ETHF0:USTF0",1738717452903,3.2078,2756.4,2755.5,3.24740352]
["bitfinex-derivatives","ETHF0:USTF0",1738717453105,3.2078,2756.4,2755.5,0.03960352]
["bitfinex-derivatives","ETHF0:USTF0",1738717453304,76.67957921,2756.4,2755.5,3.24740352]
["bitfinex-derivatives","ETHF0:USTF0",1738717453605,5.11794042,2757.6,2755.5,3.24740352]
["bitfinex-derivatives","ETHF0:USTF0",1738717453606,3.2078,2756.9,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717453911,0.00543961,2756.2,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717454202,3.2078,2757.9,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717454508,3.2078,2758.2,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717454804,3.2078,2757.9,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717455001,3.2078,2757.9,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717455398,0.7265,2758.1,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717455707,74.19827921,2758.1,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717455910,77.40607921,2758.1,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717456104,0.00543961,2757.8,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717456611,3.2078,2757.6,2757.0,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738717456806,3.2078,2757.6,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717457109,0.00543961,2757.8,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717457309,73.47721882,2757.8,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717457611,73.47721882,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717457907,0.00543961,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717458205,3.2078,2759.2,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717458399,3.2078,2758.9,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717458711,3.2078,2758.9,2757.5,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738717458712,3.2078,2759.4,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717458902,16.763,2760.3,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717458903,3.2078,2759.8,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717459099,3.2078,2759.0,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717459300,3.2078,2759.0,2757.8,2.6062746]
["bitfinex-derivatives","ETHF0:USTF0",1738717459301,3.2078,2759.0,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717459507,3.2078,2758.6,2758.4,3.10557654]
["bitfinex-derivatives","ETHF0:USTF0",1738717459707,3.2078,2758.6,2758.4,3.11101615]
["bitfinex-derivatives","ETHF0:USTF0",1738717459909,76.67957921,2758.6,2758.4,3.11101615]
["bitfinex-derivatives","ETHF0:USTF0",1738717460405,73.47177921,2758.6,2758.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738717460610,0.00543961,2758.9,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717460810,0.00543961,2758.9,2758.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738717460811,0.00543961,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717461112,3.2078,2759.6,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717461313,4.6292,2760.4,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717461908,4.6292,2760.4,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717461909,0.7167,2760.4,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717462406,3.2078,2760.9,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717462607,0.6882,2762.1,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717462608,3.896,2762.1,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717462806,3.896,2762.1,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717462812,3.2078,2761.5,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717463011,3.2078,2761.8,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717463210,3.2078,2761.8,2759.8,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738717463211,3.2078,2762.0,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717463406,0.9787747,2762.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717463602,0.2905747,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717463814,3.2078,2763.3,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717464009,3.2078,2763.3,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717464209,76.67957921,2763.3,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717464412,76.67957921,2763.3,2761.5,1.00086935]
["bitfinex-derivatives","ETHF0:USTF0",1738717464413,76.67957921,2763.3,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717464609,3.2078,2763.0,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717464913,3.2078,2763.0,2762.7,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717465409,3.2078,2763.0,2760.9,0.98783627]
["bitfinex-derivatives","ETHF0:USTF0",1738717465410,73.46634964,2763.0,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717465616,0.00539609,2763.1,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717465801,0.00539609,2763.1,2762.8,0.45247595]
["bitfinex-derivatives","ETHF0:USTF0",1738717466005,0.00539609,2763.1,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717466203,0.00539609,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717466407,0.00539609,2763.1,2763.0,3.66024675]
["bitfinex-derivatives","ETHF0:USTF0",1738717466608,0.00539609,2763.1,2763.0,4.38407602]
["bitfinex-derivatives","ETHF0:USTF0",1738717466809,0.00539609,2763.1,2763.0,4.38407064]
["bitfinex-derivatives","ETHF0:USTF0",1738717467010,0.00539609,2763.1,2763.0,3.66024675]
["bitfinex-derivatives","ETHF0:USTF0",1738717467422,0.00539609,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717467603,0.00539609,2763.1,2763.0,3.66023176]
["bitfinex-derivatives","ETHF0:USTF0",1738717468103,3.2078,2763.7,2763.0,3.66023176]
["bitfinex-derivatives","ETHF0:USTF0",1738717468310,3.2078,2763.7,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717468512,3.2078,2763.7,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717469010,3.2078,2763.7,2762.6,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717469011,0.01968513,2763.1,2763.0,0.45239849]
["bitfinex-derivatives","ETHF0:USTF0",1738717469214,3.9525,2764.5,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717469408,5.11794042,2765.7,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717469409,3.2078,2765.2,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717469610,3.2078,2764.9,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717470111,3.2078,2764.9,2764.1,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717470314,3.2078,2764.6,2764.1,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717470615,3.2078,2765.5,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717471026,76.67414964,2765.5,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717471220,3.2078,2764.7,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717471616,3.2078,2765.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717471816,3.2078,2765.2,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717472119,3.2078,2765.3,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717472516,3.2078,2764.9,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717472815,3.2078,2764.9,2764.7,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717473219,73.46634964,2764.9,2764.7,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717473417,3.2078,2766.1,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717473619,3.2078,2765.3,2764.7,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717473825,3.2078,2765.0,2764.7,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717474017,3.2078,2765.0,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717474214,3.2078,2764.4,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717474421,3.2078,2765.0,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717474824,3.2078,2765.0,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717475016,3.2078,2765.0,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717475222,0.00542957,2764.3,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717475618,0.00542957,2764.3,2763.7,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717475619,3.2078,2764.7,2763.7,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717475921,3.2078,2764.7,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717476217,3.2078,2764.7,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717476218,3.2078,2764.1,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717476422,5.17587221,2764.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717476423,3.2078,2763.3,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717476620,5.11794042,2764.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717476621,3.2078,2763.0,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717476820,3.2078,2762.6,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717477020,3.2078,2762.2,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717477224,3.2078,2761.9,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717477524,0.00542957,2762.1,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717477715,0.00542957,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717477921,3.2078,2764.0,2762.0,8.32574042]
["bitfinex-derivatives","ETHF0:USTF0",1738717478139,3.2078,2764.6,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717478322,3.2078,2764.9,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717478516,3.2078,2764.9,2762.7,0.45230341]
["bitfinex-derivatives","ETHF0:USTF0",1738717478517,3.2078,2765.6,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717478828,3.2078,2765.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717479018,3.2078,2765.2,2763.7,5.11794042]
["bitfinex-derivatives","ETHF0:USTF0",1738717479217,3.2078,2765.2,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717479524,3.2078,2765.2,2764.8,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717479827,74.0339105,2765.2,2764.8,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717480021,3.2078,2764.9,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717480329,3.2078,2764.6,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717480622,3.2078,2764.6,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717480929,3.2078,2763.7,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717481115,3.2078,2764.4,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717481320,0.00542957,2763.6,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717482631,0.00542957,2763.6,2763.1,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717483118,3.2078,2763.5,2763.1,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717483531,3.2078,2763.2,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717483821,3.2078,2763.2,2762.3,0.45252391]
["bitfinex-derivatives","ETHF0:USTF0",1738717484020,3.2078,2763.2,2762.4,0.45250377]
["bitfinex-derivatives","ETHF0:USTF0",1738717484230,3.2078,2763.2,2762.5,0.45248934]
["bitfinex-derivatives","ETHF0:USTF0",1738717484415,3.2078,2763.2,2762.6,0.45248934]
["bitfinex-derivatives","ETHF0:USTF0",1738717484622,3.2078,2763.2,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717484924,3.21322957,2763.2,2762.7,0.4525044]
["bitfinex-derivatives","ETHF0:USTF0",1738717485123,3.2078,2762.9,2762.6,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717485428,3.2078,2762.9,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717485429,0.57894,2762.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717485632,0.57894,2762.7,2761.0,1.64108367]
["bitfinex-derivatives","ETHF0:USTF0",1738717485633,3.2078,2762.6,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717485820,0.58427957,2763.2,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717485821,3.2078,2762.7,2762.0,1.17688408]
["bitfinex-derivatives","ETHF0:USTF0",1738717486016,3.2078,2762.7,2762.1,1.17688408]
["bitfinex-derivatives","ETHF0:USTF0",1738717486223,3.2078,2762.7,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717486224,3.2078,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717486523,0.00542957,2763.2,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717486724,3.2078,2764.2,2763.0,2.64704695]
["bitfinex-derivatives","ETHF0:USTF0",1738717486925,3.2078,2764.2,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717487118,3.2078,2764.2,2763.6,1.17662623]
["bitfinex-derivatives","ETHF0:USTF0",1738717487421,3.2078,2764.2,2763.7,2.08106255]
["bitfinex-derivatives","ETHF0:USTF0",1738717487627,3.2078,2764.2,2763.8,1.17640565]
["bitfinex-derivatives","ETHF0:USTF0",1738717487826,0.00542957,2764.2,2763.9,0.45264772]
["bitfinex-derivatives","ETHF0:USTF0",1738717488028,66.73775578,2764.2,2764.0,0.45264772]
["bitfinex-derivatives","ETHF0:USTF0",1738717488324,66.73775578,2764.2,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717488325,59.49118185,2764.2,2764.1,0.45264772]
["bitfinex-derivatives","ETHF0:USTF0",1738717488532,3.2078,2764.2,2764.1,1.17635815]
["bitfinex-derivatives","ETHF0:USTF0",1738717488828,59.49118185,2764.2,2764.1,0.45264772]
["bitfinex-derivatives","ETHF0:USTF0",1738717489228,59.49118185,2764.2,2762.9,1.13083725]
["bitfinex-derivatives","ETHF0:USTF0",1738717489229,0.57866,2764.1,2762.9,1.13083725]
["bitfinex-derivatives","ETHF0:USTF0",1738717489425,3.2078,2763.4,2763.0,1.62867771]
["bitfinex-derivatives","ETHF0:USTF0",1738717489625,1.44599,2765.3,2762.9,1.13083725]
["bitfinex-derivatives","ETHF0:USTF0",1738717489626,3.2078,2763.1,2762.9,1.13083725]
["bitfinex-derivatives","ETHF0:USTF0",1738717489927,3.2078,2763.1,2763.0,0.72395436]
["bitfinex-derivatives","ETHF0:USTF0",1738717490129,3.2078,2763.1,2762.2,0.49930194]
["bitfinex-derivatives","ETHF0:USTF0",1738717490324,3.2078,2762.8,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717490734,55.38767909,2762.8,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717491327,55.38767909,2762.8,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717491532,55.38767909,2762.8,2761.5,0.90521188]
["bitfinex-derivatives","ETHF0:USTF0",1738717491728,55.38767909,2762.8,2761.5,1.13153965]
["bitfinex-derivatives","ETHF0:USTF0",1738717491930,0.57896,2762.6,2761.5,1.13153965]
["bitfinex-derivatives","ETHF0:USTF0",1738717492130,52.78125403,2762.6,2761.5,1.13153965]
["bitfinex-derivatives","ETHF0:USTF0",1738717492327,5.0,2762.6,2761.5,1.13153965]
["bitfinex-derivatives","ETHF0:USTF0",1738717492531,3.2078,2762.7,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717492733,3.2078,2762.9,2761.8,1.47121487]
["bitfinex-derivatives","ETHF0:USTF0",1738717492931,3.2078,2762.6,2761.9,1.47121487]
["bitfinex-derivatives","ETHF0:USTF0",1738717493133,3.2078,2762.6,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717493329,3.2078,2762.6,2761.8,0.56581121]
["bitfinex-derivatives","ETHF0:USTF0",1738717493330,3.2078,2762.0,2761.8,0.56581121]
["bitfinex-derivatives","ETHF0:USTF0",1738717493531,3.2078,2762.0,2761.9,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717493832,55.41009403,2762.0,2761.9,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717495729,4.51554,2763.7,2761.9,3.77896443]
["bitfinex-derivatives","ETHF0:USTF0",1738717496034,3.2078,2763.2,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717496231,3.2078,2763.2,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717496641,0.729,2763.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717496937,1.30773,2763.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717497137,0.729,2763.7,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717497532,52.93129403,2763.7,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717497733,53.51002403,2763.7,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717497931,3.2078,2763.8,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717498135,3.2078,2763.8,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717498331,3.2078,2763.8,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717498332,3.78652,2763.8,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717498639,1.44638,2764.6,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717498640,3.2078,2763.4,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717499439,3.2078,2763.4,2762.8,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717500036,55.41009403,2763.4,2762.8,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717500936,55.41009403,2763.4,2761.7,0.57914]
["bitfinex-derivatives","ETHF0:USTF0",1738717500937,3.2078,2763.1,2761.4,4.44720194]
["bitfinex-derivatives","ETHF0:USTF0",1738717501141,3.2078,2762.3,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717501339,3.2078,2762.1,2761.5,0.56580921]
["bitfinex-derivatives","ETHF0:USTF0",1738717501836,3.2078,2761.6,2761.4,10.2047453]
["bitfinex-derivatives","ETHF0:USTF0",1738717502231,52.19686446,2761.6,2761.4,10.2047453]
["bitfinex-derivatives","ETHF0:USTF0",1738717502638,3.2078,2761.5,2761.4,10.2047453]
["bitfinex-derivatives","ETHF0:USTF0",1738717502935,3.2078,2762.2,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717503131,3.2078,2762.2,2761.2,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717503132,3.2078,2761.9,2761.2,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717503445,3.2078,2761.4,2761.2,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717503836,8.2078,2761.4,2760.4,13.4125453]
["bitfinex-derivatives","ETHF0:USTF0",1738717504032,3.2078,2760.9,2760.4,13.4125453]
["bitfinex-derivatives","ETHF0:USTF0",1738717504233,19.62162,2762.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717504234,3.2078,2761.4,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717504542,3.2078,2762.1,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717504737,16.727,2762.8,2760.4,15.32268572]
["bitfinex-derivatives","ETHF0:USTF0",1738717504738,3.2078,2761.7,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717504938,3.2078,2761.7,2761.4,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717504939,48.98363489,2761.7,2761.4,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717505138,3.21322957,2761.9,2761.4,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717505338,52.19686446,2761.9,2761.4,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717505741,3.21322957,2761.9,2761.4,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717505939,3.2078,2762.5,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717506147,3.2078,2762.5,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717506543,3.2078,2762.0,2761.2,10.2047453]
["bitfinex-derivatives","ETHF0:USTF0",1738717506844,3.2078,2761.3,2761.2,10.2047453]
["bitfinex-derivatives","ETHF0:USTF0",1738717507144,3.2078,2761.5,2761.2,10.2047453]
["bitfinex-derivatives","ETHF0:USTF0",1738717507538,0.57921,2761.4,2761.2,10.2047453]
["bitfinex-derivatives","ETHF0:USTF0",1738717507734,8.2078,2761.5,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717508043,3.21322957,2761.6,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717508541,22.90808876,2761.6,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717508745,3.2078,2761.3,2760.3,16.8635647]
["bitfinex-derivatives","ETHF0:USTF0",1738717508943,3.2078,2761.3,2761.0,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717509343,22.90265919,2761.3,2761.0,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717509546,8.2078,2761.3,2760.3,13.6557647]
["bitfinex-derivatives","ETHF0:USTF0",1738717509840,3.2078,2761.0,2760.3,13.6557647]
["bitfinex-derivatives","ETHF0:USTF0",1738717510047,3.2078,2761.0,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717510549,3.2078,2761.0,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717510742,3.2078,2760.7,2760.3,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717511140,22.89722962,2760.7,2760.3,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717511946,3.2078,2761.3,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717512144,3.2078,2761.0,2760.3,3.21322957]
["bitfinex-derivatives","ETHF0:USTF0",1738717512339,0.57936,2760.7,2760.3,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717512539,3.2078,2760.7,2760.3,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717512746,3.2078,2760.4,2760.3,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717513144,22.89722962,2760.4,2760.3,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717513547,8.2078,2760.4,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717513746,3.2078,2760.0,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717514144,3.2078,2760.3,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717514747,3.2078,2759.7,2759.6,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717514946,19.68400005,2759.7,2759.6,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717515147,3.21322957,2760.2,2759.6,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717515660,0.00542957,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717515860,3.2078,2761.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717516159,3.2078,2761.2,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717516356,3.2078,2761.5,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717516558,3.2078,2761.2,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717516951,0.00542957,2761.0,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717518255,3.13755876,2761.5,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717518661,23.40074881,2761.5,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717518960,23.40075881,2761.5,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717519160,22.82155881,2761.5,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717519360,0.00542957,2761.4,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717519756,0.58463957,2761.4,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717519955,19.68942962,2761.4,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717520566,20.26865962,2761.4,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717520756,0.00542957,2761.4,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717521468,0.00542957,2761.4,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717521656,0.00542957,2761.4,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717522358,3.2078,2761.0,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717522559,3.2078,2760.4,2759.6,3.21322957]
["bitfinex-derivatives","ETHF0:USTF0",1738717522857,3.2078,2760.1,2759.6,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717523760,22.89180005,2760.1,2759.6,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717524161,3.2078,2760.5,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717524463,3.78721,2760.5,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717524671,22.89180005,2760.5,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717524962,3.2078,2760.8,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717525264,3.2078,2760.8,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717525465,0.57939,2760.6,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717525661,3.2078,2760.5,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717526164,0.7466,2761.3,2759.6,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717526165,3.2078,2760.8,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717526357,0.00542957,2761.4,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717526664,0.00542957,2761.4,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717527170,0.00542957,2761.4,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717527656,0.00542957,2761.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717528463,3.2078,2762.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717528659,19.9448,2762.3,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717528856,19.9448,2762.3,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717529257,3.2078,2761.9,2761.0,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717529556,3.2078,2761.9,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717529770,0.00542957,2761.7,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717530061,3.2078,2761.6,2761.0,3.21322957]
["bitfinex-derivatives","ETHF0:USTF0",1738717530463,22.89180005,2761.6,2761.0,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717530661,3.2078,2761.3,2761.0,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717531058,0.00542957,2761.7,2761.0,3.21322957]
["bitfinex-derivatives","ETHF0:USTF0",1738717531365,0.00542957,2761.7,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717531565,0.00542957,2761.7,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717531763,0.00542957,2761.7,2761.0,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717532162,3.2078,2761.4,2761.0,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717532569,22.89180005,2761.4,2761.0,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717532962,3.2078,2761.1,2761.0,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717533161,3.2078,2761.1,2759.7,4.34274795]
["bitfinex-derivatives","ETHF0:USTF0",1738717533366,3.2078,2760.5,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717533564,3.2078,2760.5,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717533769,3.2078,2760.1,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717534267,3.2078,2760.8,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717534463,0.00542957,2760.1,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717535263,3.2078,2761.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717535464,3.2078,2761.0,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717536467,0.00542957,2760.9,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717536665,0.00542957,2760.9,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717536968,0.00542957,2760.9,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717537172,3.2078,2760.5,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717537377,3.21322957,2760.9,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717538266,0.00542957,2760.9,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717539674,3.2078,2762.1,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717540078,3.2078,2762.1,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717540773,3.2078,2762.1,2761.5,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717541073,3.2078,2762.1,2761.5,3.21322957]
["bitfinex-derivatives","ETHF0:USTF0",1738717541474,3.2078,2762.1,2761.5,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717541876,3.2078,2761.8,2761.5,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717542076,0.57915,2761.7,2761.5,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717542275,19.67857048,2761.8,2761.5,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717542573,0.63713831,2761.7,2761.5,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717542778,0.57915,2761.7,2761.5,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717542977,16.47077048,2761.7,2761.5,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717543275,17.04992048,2761.7,2761.5,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717543773,17.04992048,2761.7,2759.7,3.38768566]
["bitfinex-derivatives","ETHF0:USTF0",1738717543774,0.05799106,2761.6,2759.7,3.38768566]
["bitfinex-derivatives","ETHF0:USTF0",1738717543973,3.2078,2761.0,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717544378,3.2078,2761.6,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717544573,3.2078,2762.6,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717544772,3.2078,2762.6,2760.9,3.61394459]
["bitfinex-derivatives","ETHF0:USTF0",1738717544972,0.00542957,2762.2,2761.7,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717545178,0.00542957,2762.2,2761.7,3.21322957]
["bitfinex-derivatives","ETHF0:USTF0",1738717545375,0.00542957,2762.2,2761.7,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717545877,0.00542957,2762.2,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717546075,3.2078,2762.8,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717546281,3.38768566,2763.9,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717546282,3.2078,2762.5,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717547577,3.2078,2762.5,2761.7,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717547779,5.09776,2763.9,2762.2,3.38768566]
["bitfinex-derivatives","ETHF0:USTF0",1738717547780,3.2078,2763.9,2762.2,3.38768566]
["bitfinex-derivatives","ETHF0:USTF0",1738717547974,3.2078,2762.8,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717548176,3.2078,2763.5,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717548378,3.2078,2763.5,2761.9,0.57909]
["bitfinex-derivatives","ETHF0:USTF0",1738717548379,3.2078,2763.2,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717550377,3.2078,2763.2,2762.2,3.38768566]
["bitfinex-derivatives","ETHF0:USTF0",1738717550573,3.2078,2763.2,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717552780,3.2078,2763.2,2762.2,3.38768566]
["bitfinex-derivatives","ETHF0:USTF0",1738717552781,3.2078,2763.2,2762.2,6.59548566]
["bitfinex-derivatives","ETHF0:USTF0",1738717552981,3.2078,2763.2,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717553582,3.2078,2763.1,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717554289,3.2078,2762.8,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717554582,3.2078,2762.4,2761.7,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717554788,3.2078,2762.1,2761.7,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717555184,3.2078,2761.8,2761.7,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717555689,3.2078,2762.1,2761.7,3.21322957]
["bitfinex-derivatives","ETHF0:USTF0",1738717556081,3.2078,2762.7,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717557294,3.2078,2762.7,2761.7,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717557295,19.9378,2763.1,2762.4,6.59548566]
["bitfinex-derivatives","ETHF0:USTF0",1738717557491,3.2078,2763.1,2762.4,6.59548566]
["bitfinex-derivatives","ETHF0:USTF0",1738717558191,3.2078,2763.4,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717558486,1.44619,2765.0,2761.7,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717558487,3.2078,2764.4,2763.3,3.38768566]
["bitfinex-derivatives","ETHF0:USTF0",1738717558683,3.2078,2764.7,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717558991,3.2078,2765.1,2764.1,3.38768566]
["bitfinex-derivatives","ETHF0:USTF0",1738717559187,3.2078,2764.8,2763.6,3.39311523]
["bitfinex-derivatives","ETHF0:USTF0",1738717559494,3.2078,2764.5,2763.6,3.39311523]
["bitfinex-derivatives","ETHF0:USTF0",1738717559691,3.2078,2764.3,2763.6,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717559988,3.2078,2763.7,2762.6,3.38768566]
["bitfinex-derivatives","ETHF0:USTF0",1738717560291,0.05792511,2764.2,2762.6,3.38768566]
["bitfinex-derivatives","ETHF0:USTF0",1738717560292,3.2078,2763.9,2762.6,3.38768566]
["bitfinex-derivatives","ETHF0:USTF0",1738717560480,3.2078,2763.3,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717561082,19.68400005,2763.3,2762.7,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717561279,3.2078,2762.9,2762.7,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717561484,16.47620005,2763.3,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717561485,3.2078,2763.2,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717561691,3.2078,2763.2,2762.6,3.38768566]
["bitfinex-derivatives","ETHF0:USTF0",1738717562094,0.00542957,2763.3,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717562296,0.00542957,2763.3,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717562593,0.00542957,2763.3,2762.6,3.38768566]
["bitfinex-derivatives","ETHF0:USTF0",1738717562594,0.00542957,2763.3,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717563091,3.38768566,2764.7,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717563092,3.2078,2764.1,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717563292,3.2078,2764.1,2763.6,3.38768566]
["bitfinex-derivatives","ETHF0:USTF0",1738717564095,3.2078,2764.9,2763.6,3.38768566]
["bitfinex-derivatives","ETHF0:USTF0",1738717564300,0.00542957,2764.1,2763.6,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717564894,16.47620005,2764.1,2763.6,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717565190,0.00542957,2764.1,2763.6,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717565388,16.47620005,2764.1,2763.6,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717565788,3.2078,2763.9,2763.6,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717566184,19.67857048,2763.9,2763.6,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717566386,8.2078,2763.9,2762.2,3.38768566]
["bitfinex-derivatives","ETHF0:USTF0",1738717566590,3.2078,2763.1,2761.8,6.59548566]
["bitfinex-derivatives","ETHF0:USTF0",1738717566789,3.2078,2763.1,2761.8,3.38768566]
["bitfinex-derivatives","ETHF0:USTF0",1738717566998,3.2078,2762.2,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717567190,3.2078,2762.7,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717567489,3.2078,2763.0,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717567797,0.00542957,2762.4,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717568187,0.00542957,2762.4,2762.3,3.96670566]
["bitfinex-derivatives","ETHF0:USTF0",1738717568384,3.2078,2763.7,2762.3,3.38768566]
["bitfinex-derivatives","ETHF0:USTF0",1738717568586,3.2078,2763.7,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717568884,3.96619566,2764.8,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717568885,3.2078,2764.1,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717569590,0.00542957,2764.0,2763.5,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717569795,0.00542957,2764.0,2763.5,3.21322957]
["bitfinex-derivatives","ETHF0:USTF0",1738717569990,0.00542957,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717570192,0.00542957,2764.0,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717570394,0.00542957,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717571094,3.2078,2764.7,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717572395,3.2078,2764.3,2763.5,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717572596,3.2078,2764.3,2763.5,3.21322957]
["bitfinex-derivatives","ETHF0:USTF0",1738717573400,3.2078,2763.6,2763.5,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717573993,19.67857048,2763.6,2763.5,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717574192,19.67857048,2763.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717574387,3.2078,2763.1,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717574587,3.2078,2762.8,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717574894,3.2078,2762.5,2761.4,3.38768566]
["bitfinex-derivatives","ETHF0:USTF0",1738717575293,3.2078,2762.5,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717575493,3.2078,2762.5,2761.7,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717575494,0.00542957,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717575704,16.47620005,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717575999,0.00542957,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717579101,16.47620005,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717579399,0.00542957,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717580497,0.00542957,2762.2,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717582597,0.00542957,2762.2,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717582795,0.00542957,2762.2,2761.7,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717582796,19.68400005,2762.2,2761.7,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717583003,3.2078,2761.9,2761.7,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717583195,16.47620005,2762.2,2761.7,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717583196,0.00542957,2762.2,2761.7,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717583393,0.00542957,2762.2,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717583803,0.00542957,2762.2,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717584103,0.00542957,2762.2,2762.0,3.78688]
["bitfinex-derivatives","ETHF0:USTF0",1738717584398,0.00542957,2762.2,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717587195,3.2078,2762.1,2761.7,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717587396,3.2078,2761.9,2761.7,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717587792,19.67857048,2761.9,2761.7,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717588400,19.67857048,2761.9,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717588401,0.57919,2761.5,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717588603,3.2078,2761.2,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717589402,3.2078,2761.2,2760.0,3.62912422]
["bitfinex-derivatives","ETHF0:USTF0",1738717589403,19.67314091,2761.2,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717589599,19.67314091,2761.2,2760.6,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717589600,3.2078,2761.2,2760.6,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717589793,3.38768566,2761.8,2760.6,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717589794,3.2078,2760.9,2760.6,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717590297,8.2078,2760.9,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717590495,8.2078,2760.9,2758.7,0.72453578]
["bitfinex-derivatives","ETHF0:USTF0",1738717590496,3.2078,2759.7,2758.4,3.38768566]
["bitfinex-derivatives","ETHF0:USTF0",1738717591010,3.2078,2759.0,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717591405,19.66771134,2759.0,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717591708,0.00542957,2758.9,2758.4,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717592094,0.00542957,2758.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717592297,0.00542957,2758.9,2758.4,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717592598,3.2078,2758.6,2758.4,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717592997,19.66771134,2758.6,2758.4,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1738717593400,19.66771134,2758.6,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717593596,3.2078,2757.9,2757.3,10.95675225]
["bitfinex-derivatives","ETHF0:USTF0",1738717593999,19.66771134,2757.9,2757.3,10.95675225]
["bitfinex-derivatives","ETHF0:USTF0",1738717594404,19.66771134,2757.9,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717594805,19.66771134,2757.9,2757.3,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1738717595404,3.2078,2758.3,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717595702,3.2078,2758.6,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717596000,3.2078,2758.3,2757.3,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1738717596310,3.2078,2758.0,2757.3,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1738717596703,19.66771134,2758.0,2757.3,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1738717598007,3.2078,2757.9,2757.3,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1738717598202,3.2078,2757.9,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717598403,3.2078,2758.3,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717598913,3.2078,2757.9,2757.3,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1738717599309,3.2078,2757.6,2757.3,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1738717599500,3.2078,2757.6,2756.1,11.6265055]
["bitfinex-derivatives","ETHF0:USTF0",1738717599806,3.2078,2757.0,2756.1,11.6265055]
["bitfinex-derivatives","ETHF0:USTF0",1738717600000,3.2078,2757.0,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717600305,3.2078,2756.7,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717600510,3.2078,2756.7,2755.2,3.38768566]
["bitfinex-derivatives","ETHF0:USTF0",1738717600511,3.2078,2756.7,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717600704,3.2078,2756.5,2756.1,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1738717600909,0.00543951,2756.7,2756.1,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1738717601104,3.2078,2756.5,2756.1,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1738717601308,3.2078,2756.2,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717601609,3.2078,2755.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717601805,3.2078,2755.9,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717602209,19.66227183,2755.9,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717602404,3.2078,2755.5,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717602606,16.45447183,2755.9,2755.3,0.00363297]
["bitfinex-derivatives","ETHF0:USTF0",1738717602607,3.21323951,2755.9,2755.3,0.00363297]
["bitfinex-derivatives","ETHF0:USTF0",1738717602800,3.2078,2755.6,2755.3,0.00363297]
["bitfinex-derivatives","ETHF0:USTF0",1738717603304,19.66227183,2755.6,2755.3,0.00363297]
["bitfinex-derivatives","ETHF0:USTF0",1738717603501,12.17591566,2755.6,2753.6,5.7262]
["bitfinex-derivatives","ETHF0:USTF0",1738717603712,3.2078,2754.8,2753.6,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738717603910,3.2078,2754.5,2753.3,3.44649624]
["bitfinex-derivatives","ETHF0:USTF0",1738717604206,3.2078,2754.1,2753.1,10.95675225]
["bitfinex-derivatives","ETHF0:USTF0",1738717604406,3.2078,2754.5,2753.1,10.95675225]
["bitfinex-derivatives","ETHF0:USTF0",1738717604808,0.00543951,2753.9,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717605007,0.00543951,2753.9,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717605405,0.00543951,2753.9,2753.2,3.38768566]
["bitfinex-derivatives","ETHF0:USTF0",1738717605406,16.45627837,2753.9,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717605612,16.45627837,2753.9,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717605913,0.00543951,2753.9,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717606109,0.00543951,2753.9,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717606316,0.00543951,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717606613,0.00543951,2753.9,2753.3,3.38768566]
["bitfinex-derivatives","ETHF0:USTF0",1738717606812,0.00543951,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717607013,3.2078,2755.9,2753.8,6.59548566]
["bitfinex-derivatives","ETHF0:USTF0",1738717607219,3.2078,2756.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717607408,3.2078,2756.2,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717607608,3.2078,2756.2,2754.9,3.96825566]
["bitfinex-derivatives","ETHF0:USTF0",1738717607811,3.2078,2756.2,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717608113,3.2078,2756.2,2754.9,3.96825566]
["bitfinex-derivatives","ETHF0:USTF0",1738717608114,3.2078,2755.9,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717608308,16.45083886,2756.2,2755.6,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1738717608309,0.00543951,2756.1,2755.6,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1738717608512,0.00543951,2756.1,2753.9,8.3174]
["bitfinex-derivatives","ETHF0:USTF0",1738717608513,3.2078,2755.7,2753.9,8.3174]
["bitfinex-derivatives","ETHF0:USTF0",1738717608707,3.2078,2755.7,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717609207,3.2078,2755.4,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717609416,3.2078,2755.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717609809,19.65863886,2755.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717610009,19.65863886,2755.1,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717610304,3.2078,2755.1,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717610715,0.00543951,2754.9,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717611112,16.45627837,2754.9,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717612708,16.45627837,2754.9,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717612917,0.00543951,2754.9,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717613212,16.45627837,2754.9,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717613405,0.00543951,2754.9,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717613612,16.45627837,2754.9,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717613810,0.00543951,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717614005,0.00543951,2754.9,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717614217,0.00543951,2754.9,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717614412,16.45627837,2754.9,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717614916,0.00543951,2754.9,2754.6,3.78843]
["bitfinex-derivatives","ETHF0:USTF0",1738717615315,0.00543951,2754.9,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717615616,0.00543951,2754.9,2754.6,3.78844]
["bitfinex-derivatives","ETHF0:USTF0",1738717616120,3.2078,2755.6,2754.6,3.78844]
["bitfinex-derivatives","ETHF0:USTF0",1738717616325,3.2078,2755.9,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717616614,20.14768566,2757.5,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717616815,20.14768566,2757.5,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717616816,3.2078,2757.2,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717617022,3.2078,2756.9,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717617416,19.65863886,2756.9,2756.6,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1738717620319,19.65863886,2756.9,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717620320,16.44539935,2756.9,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717620619,3.2078,2755.8,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717620818,3.2078,2755.8,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717621023,3.2078,2756.2,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717621217,3.2078,2756.2,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717621411,3.2078,2756.2,2754.8,6.59548566]
["bitfinex-derivatives","ETHF0:USTF0",1738717621613,3.21323951,2756.2,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717621814,3.21323951,2756.2,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717622118,3.21323951,2756.2,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717622524,16.45083886,2756.2,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717622825,16.45083886,2756.2,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717622826,0.00543951,2756.2,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717623224,13.24303886,2756.2,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717623816,13.24303886,2756.2,2755.3,6.59548566]
["bitfinex-derivatives","ETHF0:USTF0",1738717624021,13.24303886,2756.2,2754.8,0.56736755]
["bitfinex-derivatives","ETHF0:USTF0",1738717624022,16.45083886,2756.2,2754.8,3.95505321]
["bitfinex-derivatives","ETHF0:USTF0",1738717624322,3.21323951,2756.2,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717624520,16.45083886,2756.2,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717625021,16.45083886,2756.2,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717625214,3.21323951,2756.2,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717625419,3.21323951,2756.2,2755.2,0.00696847]
["bitfinex-derivatives","ETHF0:USTF0",1738717625420,3.2078,2755.6,2755.2,0.00696847]
["bitfinex-derivatives","ETHF0:USTF0",1738717626029,16.44539935,2755.6,2755.2,0.00696847]
["bitfinex-derivatives","ETHF0:USTF0",1738717627321,13.23759935,2755.6,2755.2,0.00696847]
["bitfinex-derivatives","ETHF0:USTF0",1738717627520,3.2078,2755.3,2755.2,0.00696847]
["bitfinex-derivatives","ETHF0:USTF0",1738717627722,3.2078,2755.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717628024,3.2078,2755.3,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717628223,3.2078,2755.3,2754.6,0.45380474]
["bitfinex-derivatives","ETHF0:USTF0",1738717628526,3.2078,2754.9,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717628723,3.2078,2754.9,2754.2,0.45385466]
["bitfinex-derivatives","ETHF0:USTF0",1738717628915,3.2078,2754.5,2753.5,0.25590477]
["bitfinex-derivatives","ETHF0:USTF0",1738717629120,3.2078,2754.5,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717629320,16.43843088,2754.5,2754.0,0.4539309]
["bitfinex-derivatives","ETHF0:USTF0",1738717629624,16.43843088,2754.5,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717629817,16.43843088,2754.5,2753.3,4.07129488]
["bitfinex-derivatives","ETHF0:USTF0",1738717630026,3.2078,2754.5,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717630223,0.00543951,2754.8,2754.7,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1738717630525,3.2078,2755.7,2754.7,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1738717630526,3.2078,2755.7,2754.7,3.65859637]
["bitfinex-derivatives","ETHF0:USTF0",1738717630721,3.2078,2755.7,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717631226,3.2078,2755.4,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717631429,3.2078,2754.8,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717631722,0.58052,2755.2,2753.5,0.55669546]
["bitfinex-derivatives","ETHF0:USTF0",1738717631723,3.2078,2755.2,2754.8,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1738717632228,16.43843088,2755.2,2754.8,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1738717632437,3.2078,2754.9,2754.8,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1738717632617,3.2078,2754.9,2753.3,6.85242149]
["bitfinex-derivatives","ETHF0:USTF0",1738717632618,3.78839,2754.9,2753.3,6.85242149]
["bitfinex-derivatives","ETHF0:USTF0",1738717632824,3.2078,2754.2,2753.4,1.17328554]
["bitfinex-derivatives","ETHF0:USTF0",1738717633022,3.2078,2754.2,2753.5,0.45126367]
["bitfinex-derivatives","ETHF0:USTF0",1738717633229,3.2078,2753.9,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717633525,3.2078,2753.6,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717633825,3.2078,2753.6,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717633826,3.2078,2753.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717634031,3.2078,2752.6,2752.0,10.95675225]
["bitfinex-derivatives","ETHF0:USTF0",1738717634524,3.2078,2752.3,2752.0,10.95675225]
["bitfinex-derivatives","ETHF0:USTF0",1738717635026,16.43299137,2752.3,2752.0,4.10191792]
["bitfinex-derivatives","ETHF0:USTF0",1738717635331,3.38768566,2752.1,2751.8,0.41411035]
["bitfinex-derivatives","ETHF0:USTF0",1738717635531,3.2078,2751.9,2751.8,0.41411035]
["bitfinex-derivatives","ETHF0:USTF0",1738717635926,3.2078,2751.9,2751.4,13.76260034]
["bitfinex-derivatives","ETHF0:USTF0",1738717636124,3.2078,2751.5,2751.4,13.76260034]
["bitfinex-derivatives","ETHF0:USTF0",1738717637218,3.2078,2751.5,2750.9,25.474335]
["bitfinex-derivatives","ETHF0:USTF0",1738717637435,3.2078,2751.1,2750.9,25.474335]
["bitfinex-derivatives","ETHF0:USTF0",1738717637729,3.2078,2751.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717637730,3.2078,2751.1,2749.6,4.9289]
["bitfinex-derivatives","ETHF0:USTF0",1738717638032,3.2078,2750.8,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717638222,0.00544999,2750.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717638723,3.2078,2752.8,2750.5,6.59548566]
["bitfinex-derivatives","ETHF0:USTF0",1738717638922,5.7055,2753.2,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717639130,0.2805,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717639326,0.2805,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717639529,0.2805,2753.3,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717639725,0.2805,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717640031,3.38768566,2754.0,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717640226,0.00544999,2753.5,2752.2,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717640422,0.00544999,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717640628,8.39313565,2753.5,2753.1,2.3715685]
["bitfinex-derivatives","ETHF0:USTF0",1738717640828,0.5809,2753.4,2752.2,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717641030,6.60093565,2753.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717641227,0.58095,2753.2,2752.2,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717641427,0.5809,2753.4,2752.2,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717641730,3.38768566,2753.0,2752.2,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717641927,0.58103,2752.8,2752.2,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717642328,5.0,2752.8,2752.2,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717642621,0.58102,2752.8,2752.2,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717642828,5.7981,2752.9,2752.2,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717643127,2.5903,2752.9,2752.2,3.21324999]
["bitfinex-derivatives","ETHF0:USTF0",1738717644227,0.58104,2752.8,2752.2,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717644430,0.58104,2752.7,2752.2,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717645026,5.0,2752.7,2752.2,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717645227,2.5903,2752.9,2752.2,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717645228,0.58103,2752.8,2752.2,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717645435,2.6097,2753.3,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717645734,2.6097,2753.3,2752.2,3.21324999]
["bitfinex-derivatives","ETHF0:USTF0",1738717646135,3.19062,2753.3,2752.2,3.21324999]
["bitfinex-derivatives","ETHF0:USTF0",1738717646434,2.6097,2753.3,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717646935,0.58103,2752.8,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717647127,3.2078,2752.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717647522,3.78885,2752.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717647927,3.2078,2752.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717648129,3.2078,2752.7,2749.3,1.45436]
["bitfinex-derivatives","ETHF0:USTF0",1738717648130,3.78892,2752.4,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717648335,3.2078,2752.1,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717648532,3.2078,2752.1,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717648831,0.58126,2751.7,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717649224,3.2078,2751.8,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717649530,3.2078,2751.5,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717650029,0.58124,2751.8,2750.1,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738717650030,0.00544999,2752.0,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717650528,0.00544999,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717650733,0.00544999,2752.0,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717651127,0.00544999,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717652937,3.2078,2753.1,2751.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717653131,3.2078,2753.7,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717653331,0.58088,2753.5,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717653539,3.2078,2753.4,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717653741,0.58096,2753.1,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717653935,3.38768566,2753.0,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717654134,0.00544999,2752.9,2752.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717654631,0.58645999,2752.9,2752.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717654834,3.2078,2752.5,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717655028,3.2078,2752.2,2751.3,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1738717655229,3.2078,2752.2,2750.8,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738717655429,3.2078,2752.2,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717655637,3.2078,2752.2,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717656030,3.2078,2751.9,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717657340,3.2078,2751.9,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717658837,3.2078,2751.9,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717659139,3.2078,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717659340,3.2078,2751.3,2750.0,5.8753]
["bitfinex-derivatives","ETHF0:USTF0",1738717659638,3.2078,2750.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717659839,3.2078,2750.6,2749.9,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1738717660136,3.2078,2750.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717660935,0.00544999,2750.9,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717661135,0.00544999,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717661341,0.00544999,2750.9,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717661540,0.00544999,2750.9,2749.9,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1738717661541,0.00544999,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717661846,0.00544999,2750.9,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717662054,3.2078,2750.7,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717662350,0.00544999,2750.9,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717662351,3.2078,2750.1,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717662656,3.2078,2749.8,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717663951,3.2078,2750.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717664255,3.2078,2750.2,2748.5,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1738717664256,3.2078,2750.2,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717664849,3.78938,2750.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717665056,3.2078,2749.6,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717665354,3.38768566,2750.5,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717665355,3.2078,2750.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717666954,3.2078,2749.8,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717667154,3.2078,2749.8,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717667651,0.00544999,2749.6,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717672355,0.00544999,2749.6,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717672556,0.00544999,2749.6,2748.5,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1738717672557,0.00544999,2749.6,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717672959,0.00544999,2749.6,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717673155,0.00544999,2749.6,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717673361,3.21324999,2749.6,2748.5,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1738717673562,3.21324999,2749.6,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717675359,0.1,3910.0,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717675360,3.2078,2750.9,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717675553,3.2078,2750.6,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717675953,3.2078,2751.2,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717676152,3.2078,2751.2,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717676355,6.73504566,2751.7,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717676661,0.00544999,2751.1,2750.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717678261,0.00544999,2751.1,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717678657,0.00544999,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717678863,0.00544999,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717679363,0.00544999,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717680566,16.792,2752.0,2751.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717680864,16.792,2752.0,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717681057,3.2078,2751.9,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717681257,3.2078,2751.6,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717681461,3.2078,2751.3,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717681764,0.00544999,2751.4,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717682060,3.2078,2751.3,2750.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717682857,3.2078,2751.0,2750.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717683162,3.2078,2750.7,2750.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717683354,3.78927,2750.7,2750.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717683554,8.78927,2750.7,2750.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717683759,8.2078,2750.7,2750.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717683963,0.58148,2750.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717684162,3.2078,2750.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717684360,3.2078,2750.4,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717684560,3.2078,2750.4,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717684858,3.2078,2750.4,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717685267,0.00544999,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717686256,0.00544999,2749.9,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717690065,0.00544999,2749.9,2749.4,3.21324999]
["bitfinex-derivatives","ETHF0:USTF0",1738717691064,0.00544999,2749.9,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717691363,0.00544999,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717692169,0.00544999,2749.9,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717693467,0.00544999,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717694667,0.00544999,2749.9,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717695566,0.00544999,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717695770,3.2078,2751.7,2750.4,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1738717695973,3.2078,2751.7,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717696163,3.2078,2751.7,2750.2,3.38768566]
["bitfinex-derivatives","ETHF0:USTF0",1738717696164,16.803,2752.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717696365,16.803,2752.4,2750.6,3.38768566]
["bitfinex-derivatives","ETHF0:USTF0",1738717696366,16.803,2752.4,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717696966,0.00544999,2752.3,2751.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717697364,3.21324999,2752.3,2751.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717698674,3.2078,2752.0,2751.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717699767,3.21324999,2752.3,2751.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717700178,0.00544999,2752.3,2751.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717701267,0.00544999,2752.3,2751.9,0.00292219]
["bitfinex-derivatives","ETHF0:USTF0",1738717701668,0.00544999,2752.3,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717704776,0.00544999,2752.3,2751.9,0.00292219]
["bitfinex-derivatives","ETHF0:USTF0",1738717706073,0.00544999,2752.3,2751.9,3.21072219]
["bitfinex-derivatives","ETHF0:USTF0",1738717706469,0.00544999,2752.3,2751.9,0.00292219]
["bitfinex-derivatives","ETHF0:USTF0",1738717708074,0.00544999,2752.3,2751.9,3.21072219]
["bitfinex-derivatives","ETHF0:USTF0",1738717708482,0.00544999,2752.3,2751.9,0.00292219]
["bitfinex-derivatives","ETHF0:USTF0",1738717710683,0.00544999,2752.3,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717710875,3.2078,2753.0,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717711081,6.19568566,2753.8,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717711082,3.2078,2753.4,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717711285,3.2078,2753.4,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717711490,3.2078,2753.4,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717711779,3.2078,2753.4,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717711979,3.2078,2752.8,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717712184,3.2078,2752.8,2751.9,0.00292219]
["bitfinex-derivatives","ETHF0:USTF0",1738717712388,3.2078,2752.5,2751.9,0.00292219]
["bitfinex-derivatives","ETHF0:USTF0",1738717713378,0.05820778,2752.4,2751.9,0.00292219]
["bitfinex-derivatives","ETHF0:USTF0",1738717713682,3.2078,2752.8,2751.9,0.00292219]
["bitfinex-derivatives","ETHF0:USTF0",1738717713884,3.38768566,2753.0,2751.9,0.00292219]
["bitfinex-derivatives","ETHF0:USTF0",1738717713885,3.2078,2752.5,2751.9,0.00292219]
["bitfinex-derivatives","ETHF0:USTF0",1738717717184,3.2078,2752.5,2751.9,3.21072219]
["bitfinex-derivatives","ETHF0:USTF0",1738717719089,3.2078,2752.2,2751.9,0.00292219]
["bitfinex-derivatives","ETHF0:USTF0",1738717719281,0.58119,2752.0,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717719587,3.2078,2751.1,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717719891,3.2078,2750.8,2750.1,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1738717720076,3.2078,2750.4,2749.3,6.59083082]
["bitfinex-derivatives","ETHF0:USTF0",1738717720382,3.2078,2750.1,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717720687,3.21324999,2750.1,2749.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717721485,3.2078,2749.7,2749.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717721687,3.2078,2749.7,2748.3,3.12372099]
["bitfinex-derivatives","ETHF0:USTF0",1738717721688,6.97147337,2749.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717721883,3.2078,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717722286,3.12372099,2749.3,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717722287,3.2078,2749.3,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717722789,3.2078,2749.3,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717723487,3.2078,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717723885,3.2078,2749.0,2748.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717724082,3.2078,2748.9,2748.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717724984,3.2078,2749.3,2748.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717725983,3.2078,2749.3,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717726184,3.2078,2750.0,2748.5,6.62815618]
["bitfinex-derivatives","ETHF0:USTF0",1738717726485,0.00544999,2750.1,2748.5,6.62815618]
["bitfinex-derivatives","ETHF0:USTF0",1738717726486,3.21324999,2750.1,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717726793,3.21324999,2750.1,2748.9,3.41490619]
["bitfinex-derivatives","ETHF0:USTF0",1738717727090,3.2078,2749.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717727284,3.2078,2749.8,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717727787,3.2078,2749.8,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717729393,0.00544999,2750.1,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717730085,3.21324999,2750.1,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717730685,3.2078,2749.8,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717730887,3.2078,2749.4,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717732689,3.2078,2749.2,2748.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717733093,3.2078,2748.9,2748.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717733297,3.2078,2749.2,2748.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717734495,3.2078,2748.9,2748.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717734997,3.2078,2748.6,2748.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717735393,6.0028,2749.6,2748.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717735598,3.2078,2749.6,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717735897,0.00544999,2750.1,2748.9,3.41490619]
["bitfinex-derivatives","ETHF0:USTF0",1738717736094,0.00544999,2750.1,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717736292,0.00544999,2750.1,2749.0,8.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738717736593,0.00544999,2750.1,2749.0,9.09611]
["bitfinex-derivatives","ETHF0:USTF0",1738717736794,0.00544999,2750.1,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717737099,0.00544999,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717737295,0.00544999,2750.1,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717737496,0.00544999,2750.1,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717737694,0.00544999,2750.1,2749.3,6.62270619]
["bitfinex-derivatives","ETHF0:USTF0",1738717738095,0.00544999,2750.1,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717738688,0.00544999,2750.1,2749.3,3.41490619]
["bitfinex-derivatives","ETHF0:USTF0",1738717738689,3.21324999,2750.1,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717739292,3.2078,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717741098,3.21324999,2750.1,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717741299,3.2078,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717741495,3.2078,2749.7,2749.0,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1738717742298,3.2078,2749.3,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717743097,3.2078,2749.3,2748.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717743302,3.2078,2749.0,2748.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717743496,3.2078,2748.7,2748.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717745698,3.2078,2749.0,2748.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717746603,3.2078,2748.7,2748.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717747502,3.41490619,2749.3,2748.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717747503,3.2078,2749.3,2748.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717748005,3.2078,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717748600,16.805,2749.7,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717749297,16.805,2749.7,2748.8,0.45181788]
["bitfinex-derivatives","ETHF0:USTF0",1738717749493,16.805,2749.7,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717749706,16.805,2749.7,2748.8,0.4518295]
["bitfinex-derivatives","ETHF0:USTF0",1738717750004,0.00544999,2750.1,2749.2,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1738717750305,0.00544999,2750.1,2749.1,3.78959]
["bitfinex-derivatives","ETHF0:USTF0",1738717750502,0.00544999,2750.1,2749.2,1.03354148]
["bitfinex-derivatives","ETHF0:USTF0",1738717750702,0.00544999,2750.1,2749.2,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1738717751005,0.00544999,2750.1,2749.1,3.78959]
["bitfinex-derivatives","ETHF0:USTF0",1738717751305,0.00544999,2750.1,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717752909,0.00544999,2750.1,2749.8,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1738717753611,0.00544999,2750.1,2749.7,9.45407619]
["bitfinex-derivatives","ETHF0:USTF0",1738717753808,0.00544999,2750.1,2749.7,8.87240619]
["bitfinex-derivatives","ETHF0:USTF0",1738717754104,3.2078,2750.4,2749.7,13.87240619]
["bitfinex-derivatives","ETHF0:USTF0",1738717754308,16.809,2751.2,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717754309,20.0168,2751.2,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717754497,3.2078,2751.2,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717754702,3.2078,2750.9,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717754903,3.2078,2750.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717755302,3.41490619,2751.3,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717755303,3.2078,2750.5,2750.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717756110,0.00544999,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717758012,3.21324999,2750.6,2750.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717758208,0.00544999,2750.6,2750.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717758403,3.2078,2751.6,2750.7,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1738717758610,3.2078,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717758908,3.2078,2751.6,2750.5,6.62270619]
["bitfinex-derivatives","ETHF0:USTF0",1738717759117,3.2078,2751.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717759306,3.2078,2751.6,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717759708,0.00544999,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717761511,0.00544999,2751.5,2750.5,3.41490619]
["bitfinex-derivatives","ETHF0:USTF0",1738717761512,0.00544999,2751.5,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717762716,0.00544999,2751.5,2751.4,3.12434375]
["bitfinex-derivatives","ETHF0:USTF0",1738717763312,3.2078,2752.5,2751.8,3.12434375]
["bitfinex-derivatives","ETHF0:USTF0",1738717763512,3.2078,2752.8,2751.8,6.33214375]
["bitfinex-derivatives","ETHF0:USTF0",1738717763912,3.2078,2752.5,2751.8,6.33214375]
["bitfinex-derivatives","ETHF0:USTF0",1738717764210,3.2078,2752.8,2751.8,6.33214375]
["bitfinex-derivatives","ETHF0:USTF0",1738717764410,0.00544999,2752.4,2751.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717766716,3.2078,2752.0,2751.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717769116,3.21324999,2752.4,2751.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717769309,0.00544999,2752.4,2751.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717769515,3.2078,2752.0,2751.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717770914,3.2078,2752.1,2751.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717771121,3.21324999,2752.4,2751.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717771416,3.21324999,2752.4,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717771417,0.00544999,2752.4,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717771607,0.00544999,2752.4,2751.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717771809,0.00544999,2752.4,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717772409,0.00544999,2752.4,2751.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717774010,0.00544999,2752.4,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717775518,0.00544999,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717775714,6.0084,2753.2,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717775715,3.2078,2753.2,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717775910,3.2078,2753.2,2752.4,3.40532193]
["bitfinex-derivatives","ETHF0:USTF0",1738717776514,3.2078,2753.2,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717776915,0.00544999,2753.0,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717778516,0.00544999,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717778719,3.2078,2753.7,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717780024,0.00359839,2753.6,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717780523,0.00359839,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717781027,3.2078,2754.5,2753.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717781325,3.66852,2755.2,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717781326,3.2078,2755.1,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717782124,3.2078,2755.1,2754.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717782322,3.2078,2754.7,2754.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717784320,3.2078,2755.1,2754.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717785222,3.2078,2754.5,2754.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717786526,8.2078,2754.5,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717786721,3.2078,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717787124,3.2078,2754.3,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717787719,0.00544999,2754.2,2753.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717788932,3.2078,2754.0,2753.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717789821,0.00544999,2754.2,2753.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717790225,0.00544999,2754.2,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717791627,3.2078,2755.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717791827,3.2078,2755.0,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717792220,3.2078,2755.0,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717792622,3.2078,2754.7,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717792920,3.2078,2754.7,2753.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717793122,3.2078,2754.3,2753.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717793321,3.2078,2754.5,2753.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717793533,3.40532193,2755.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717793534,3.2078,2754.7,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717793723,3.2078,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717793925,3.2078,2754.9,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717794124,3.2078,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717794528,3.66531749,2755.3,2753.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717794529,3.2078,2753.8,2753.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717795226,3.2078,2754.2,2753.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717796430,3.2078,2754.5,2753.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717796627,3.78853,2754.2,2753.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717796827,3.2078,2753.8,2753.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717799129,8.2078,2753.8,2753.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717799927,3.2078,2753.8,2753.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717800341,8.2078,2753.8,2752.5,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1738717800634,0.26710855,2754.1,2752.5,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1738717800635,3.2078,2753.3,2752.5,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1738717800829,3.2078,2753.3,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717801331,3.2078,2753.0,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717801632,3.2078,2753.0,2752.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717804236,0.58101,2752.9,2752.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717804433,0.58101,2752.9,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717804636,3.2078,2752.1,2751.5,9.4088]
["bitfinex-derivatives","ETHF0:USTF0",1738717804844,3.2078,2752.1,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717805734,3.2078,2752.1,2751.7,3.12368213]
["bitfinex-derivatives","ETHF0:USTF0",1738717805926,3.2078,2752.8,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717806133,3.2078,2752.8,2752.1,3.12368213]
["bitfinex-derivatives","ETHF0:USTF0",1738717806630,0.00544999,2753.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717807138,0.00544999,2753.3,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717807630,0.00544999,2753.3,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717807831,0.00544999,2753.3,2752.1,3.4039682]
["bitfinex-derivatives","ETHF0:USTF0",1738717807832,0.00544999,2753.3,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717808232,0.00544999,2753.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717808427,0.00544999,2753.3,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717809135,0.00544999,2753.3,2752.1,6.6117682]
["bitfinex-derivatives","ETHF0:USTF0",1738717809436,3.2078,2753.0,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717809940,3.2078,2753.0,2752.2,0.45416542]
["bitfinex-derivatives","ETHF0:USTF0",1738717810134,3.2078,2753.0,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717810336,3.2078,2753.0,2752.2,0.45415236]
["bitfinex-derivatives","ETHF0:USTF0",1738717810640,3.2078,2753.0,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717811135,3.2078,2753.0,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717812141,3.2078,2753.0,2751.8,6.0716]
["bitfinex-derivatives","ETHF0:USTF0",1738717812142,3.2078,2752.5,2751.8,6.0716]
["bitfinex-derivatives","ETHF0:USTF0",1738717812444,3.78889,2752.5,2751.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717812646,3.2078,2752.5,2751.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717813139,2.9858,2753.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717813140,3.2078,2752.8,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717813345,3.2078,2752.8,2751.8,6.2274]
["bitfinex-derivatives","ETHF0:USTF0",1738717813842,3.2078,2752.5,2751.8,6.2274]
["bitfinex-derivatives","ETHF0:USTF0",1738717814430,3.2078,2752.5,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717817040,3.2078,2752.8,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717817241,6.1936,2753.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717818040,6.1936,2753.2,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717818244,3.2078,2753.2,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717819647,0.00544999,2753.3,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717819851,0.00544999,2753.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717820044,3.2078,2754.0,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717820447,3.0486,2754.3,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717820746,3.2078,2754.5,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717820946,3.2078,2755.1,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717821342,0.00544999,2755.0,2754.4,3.10714999]
["bitfinex-derivatives","ETHF0:USTF0",1738717822050,0.00544999,2755.0,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717823647,0.00544999,2755.0,2754.5,6.3503682]
["bitfinex-derivatives","ETHF0:USTF0",1738717823648,3.2078,2755.6,2754.9,6.6117682]
["bitfinex-derivatives","ETHF0:USTF0",1738717823950,3.2078,2755.6,2754.5,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1738717823951,3.2078,2756.2,2755.4,3.4039682]
["bitfinex-derivatives","ETHF0:USTF0",1738717824146,3.2078,2756.2,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717825353,3.2078,2756.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717825747,3.2078,2756.7,2755.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717826350,3.2078,2756.4,2755.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717829948,3.2078,2756.8,2755.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717830156,3.2078,2756.4,2755.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717830962,3.2078,2756.8,2755.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717835148,3.2078,2756.5,2755.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717835655,3.2078,2756.9,2755.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717837165,3.2078,2756.9,2755.9,3.21324999]
["bitfinex-derivatives","ETHF0:USTF0",1738717837353,3.2078,2756.9,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717838762,3.2078,2756.9,2755.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717838763,3.2078,2756.6,2755.9,3.21324999]
["bitfinex-derivatives","ETHF0:USTF0",1738717844364,3.2078,2757.0,2755.9,3.21324999]
["bitfinex-derivatives","ETHF0:USTF0",1738717844762,3.2078,2756.7,2755.9,3.21324999]
["bitfinex-derivatives","ETHF0:USTF0",1738717845468,3.2078,2756.4,2755.9,3.21324999]
["bitfinex-derivatives","ETHF0:USTF0",1738717845661,3.2078,2756.1,2755.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717845864,3.055,2757.3,2755.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717845865,3.2078,2756.8,2755.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717846057,3.2078,2756.8,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717846362,3.2078,2756.8,2755.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717846667,3.2078,2756.8,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717847564,3.2078,2756.8,2755.9,3.21324999]
["bitfinex-derivatives","ETHF0:USTF0",1738717848068,3.2078,2756.5,2755.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717848269,3.65707,2756.4,2755.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717848570,3.2078,2756.1,2755.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717849567,0.58034,2756.0,2754.9,6.32091668]
["bitfinex-derivatives","ETHF0:USTF0",1738717849763,3.2078,2755.7,2755.0,0.45371126]
["bitfinex-derivatives","ETHF0:USTF0",1738717849959,3.2078,2755.7,2754.5,6.32091668]
["bitfinex-derivatives","ETHF0:USTF0",1738717850161,3.2078,2755.2,2754.6,0.45375809]
["bitfinex-derivatives","ETHF0:USTF0",1738717850470,3.2078,2755.2,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717850862,5.9098,2755.4,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717850863,0.00544999,2755.1,2754.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717851067,0.00544999,2755.1,2754.8,3.11311668]
["bitfinex-derivatives","ETHF0:USTF0",1738717851359,0.00544999,2755.1,2754.9,0.45377657]
["bitfinex-derivatives","ETHF0:USTF0",1738717851561,0.00544999,2755.1,2755.0,0.45377657]
["bitfinex-derivatives","ETHF0:USTF0",1738717851966,3.2078,2756.1,2755.0,6.16917722]
["bitfinex-derivatives","ETHF0:USTF0",1738717852163,3.2078,2756.1,2755.3,3.11311668]
["bitfinex-derivatives","ETHF0:USTF0",1738717852367,3.2078,2756.1,2755.4,3.65508608]
["bitfinex-derivatives","ETHF0:USTF0",1738717852568,3.2078,2756.1,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717852763,3.2078,2755.7,2754.7,6.32091668]
["bitfinex-derivatives","ETHF0:USTF0",1738717852959,3.2078,2755.7,2754.8,0.44733375]
["bitfinex-derivatives","ETHF0:USTF0",1738717853173,3.2078,2755.4,2754.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717853463,3.2078,2755.1,2754.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717853873,3.2078,2754.7,2754.6,0.0018516]
["bitfinex-derivatives","ETHF0:USTF0",1738717854666,3.2078,2754.7,2753.6,5.8131]
["bitfinex-derivatives","ETHF0:USTF0",1738717854859,3.2078,2754.4,2753.4,3.11311668]
["bitfinex-derivatives","ETHF0:USTF0",1738717855163,3.2078,2754.4,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717855359,3.2078,2754.4,2753.4,3.11311668]
["bitfinex-derivatives","ETHF0:USTF0",1738717855765,0.00544999,2754.2,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717855967,3.046,2755.0,2754.1,3.11311668]
["bitfinex-derivatives","ETHF0:USTF0",1738717856171,3.2078,2755.3,2754.1,9.31091668]
["bitfinex-derivatives","ETHF0:USTF0",1738717856367,3.2078,2755.3,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717856867,3.2078,2755.3,2754.4,6.32091668]
["bitfinex-derivatives","ETHF0:USTF0",1738717857077,3.2078,2755.3,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717857368,3.2078,2755.0,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717857568,3.2078,2755.0,2754.1,12.51871668]
["bitfinex-derivatives","ETHF0:USTF0",1738717857870,3.2078,2755.0,2754.1,9.31091668]
["bitfinex-derivatives","ETHF0:USTF0",1738717858270,3.2078,2755.0,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717859172,3.2078,2755.0,2754.1,9.31091668]
["bitfinex-derivatives","ETHF0:USTF0",1738717859371,3.2078,2754.7,2754.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1738717859578,3.2078,2754.7,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717861462,3.2078,2755.0,2754.2,6.32091668]
["bitfinex-derivatives","ETHF0:USTF0",1738717861865,3.2078,2755.3,2754.3,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1738717862077,3.2078,2755.3,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717863273,3.2078,2755.3,2754.3,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1738717863274,3.2078,2755.0,2754.3,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1738717863476,3.2078,2754.7,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717864274,3.78842,2754.7,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717864476,3.2078,2754.7,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717864783,3.2078,2754.0,2753.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717865072,3.2078,2754.3,2753.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717865882,3.2078,2754.0,2753.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717866782,3.2078,2753.7,2753.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717867078,3.2078,2754.0,2753.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717867274,3.2078,2753.7,2753.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717867872,8.78863,2753.7,2753.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717868281,11.66818635,2753.7,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717868482,3.2078,2752.9,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717869181,2.8465,2753.6,2751.4,5.8303]
["bitfinex-derivatives","ETHF0:USTF0",1738717869182,3.2078,2752.4,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717869370,3.2078,2752.4,2752.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717870790,3.21324999,2752.7,2752.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717871283,3.21324999,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717871679,3.21324999,2752.7,2752.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1738717872179,0.00544999,2752.7,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717872572,0.00544999,2752.7,2752.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1738717872773,0.00544999,2752.7,2752.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717872774,3.2078,2752.5,2752.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717872979,3.2078,2752.2,2752.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717873480,3.2078,2752.5,2752.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717873981,0.00544999,2752.7,2752.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717873982,3.2078,2752.2,2752.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717874772,8.84715616,2752.2,2752.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717874978,8.26601616,2752.2,2750.5,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1738717875183,3.2078,2751.3,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717875484,3.2078,2751.3,2750.5,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1738717875777,3.2078,2751.0,2750.5,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1738717875974,3.2078,2751.0,2750.4,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1738717876186,3.2078,2750.7,2750.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717876986,0.00544999,2751.0,2750.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717877283,0.00544999,2751.0,2750.5,3.21324999]
["bitfinex-derivatives","ETHF0:USTF0",1738717878083,0.00544999,2751.0,2750.6,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1738717880685,0.00544999,2751.0,2750.5,3.21324999]
["bitfinex-derivatives","ETHF0:USTF0",1738717880984,3.21324999,2751.0,2750.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717881783,3.2078,2750.6,2750.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717883184,8.2078,2750.6,2750.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717883587,3.2078,2750.6,2750.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717886993,3.21324999,2751.0,2750.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717887488,0.00544999,2751.0,2750.5,3.40765768]
["bitfinex-derivatives","ETHF0:USTF0",1738717887886,3.2078,2751.6,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717888493,3.2078,2751.6,2750.8,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1738717889194,0.00544999,2751.5,2750.8,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1738717889395,3.2078,2751.3,2750.8,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1738717890694,0.00544999,2751.5,2750.8,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1738717891890,3.2078,2751.3,2750.8,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1738717894195,0.00544999,2751.5,2751.0,3.78919]
["bitfinex-derivatives","ETHF0:USTF0",1738717894500,19.6887,2753.4,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717894501,3.2078,2752.3,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717894702,3.2078,2752.3,2751.5,0.45435657]
["bitfinex-derivatives","ETHF0:USTF0",1738717894892,3.2078,2752.7,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717895597,3.2078,2752.7,2752.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717896100,3.2078,2752.4,2752.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717897901,3.78891,2752.4,2752.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717898097,3.2078,2752.4,2752.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717899197,0.58115,2752.2,2751.0,9.2142]
["bitfinex-derivatives","ETHF0:USTF0",1738717899402,3.2078,2752.1,2751.1,0.45435875]
["bitfinex-derivatives","ETHF0:USTF0",1738717899705,3.2078,2752.1,2751.0,9.2142]
["bitfinex-derivatives","ETHF0:USTF0",1738717900005,3.2078,2752.1,2751.1,0.45436481]
["bitfinex-derivatives","ETHF0:USTF0",1738717900200,3.2078,2752.1,2751.0,9.2142]
["bitfinex-derivatives","ETHF0:USTF0",1738717900401,3.2078,2752.1,2751.3,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717900402,0.00544999,2751.9,2751.3,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717901503,3.2078,2751.8,2751.3,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717904098,3.78903,2751.8,2751.3,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717904302,3.2078,2751.5,2751.3,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717907599,3.78916,2751.5,2751.3,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717907801,6.47390769,2751.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717908004,6.47390769,2751.4,2749.3,3.40220769]
["bitfinex-derivatives","ETHF0:USTF0",1738717908005,3.2078,2750.4,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717908208,3.40220769,2751.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717908209,3.2078,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717908401,0.58151,2750.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717908402,3.2078,2750.3,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717908804,3.2078,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717908999,3.2078,2750.0,2749.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717909708,3.40220769,2749.8,2748.4,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1738717909904,3.2078,2749.0,2748.4,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1738717910906,3.2078,2749.0,2748.4,2.89144999]
["bitfinex-derivatives","ETHF0:USTF0",1738717911305,3.2078,2749.7,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717911809,3.2078,2749.7,2749.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1738717912413,3.2078,2749.7,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717913516,0.00544999,2750.2,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717913812,0.00544999,2750.2,2749.3,8.9266]
["bitfinex-derivatives","ETHF0:USTF0",1738717914407,0.00544999,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717915511,3.2078,2750.0,2749.3,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1738717916111,3.2078,2749.7,2749.3,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1738717916414,3.2078,2750.0,2749.3,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1738717917207,0.00544999,2750.2,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717918617,0.00544999,2750.2,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717919411,0.00544999,2750.2,2749.9,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1738717920117,0.00544999,2750.2,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717920922,0.00544999,2750.2,2749.5,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738717921115,3.2078,2749.9,2749.5,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1738717921319,3.2078,2749.9,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717921714,3.2078,2749.9,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717922415,3.2078,2749.6,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717923315,3.2078,2749.6,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717925423,3.78952,2749.6,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717925724,3.2078,2749.6,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717926219,3.2078,2749.9,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717927420,3.2078,2749.3,2748.7,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1738717927623,3.2078,2749.7,2748.7,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1738717928225,3.2078,2749.4,2748.7,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1738717928526,3.21324999,2750.2,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717928726,3.21324999,2750.2,2749.4,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1738717928920,3.21324999,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717929320,3.21324999,2750.2,2749.6,6.0654]
["bitfinex-derivatives","ETHF0:USTF0",1738717929522,0.00544999,2750.2,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717929923,3.21324999,2750.2,2749.5,2.9724]
["bitfinex-derivatives","ETHF0:USTF0",1738717930121,3.21324999,2750.2,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717930321,3.2078,2749.5,2748.9,6.0942]
["bitfinex-derivatives","ETHF0:USTF0",1738717930523,3.21324999,2750.2,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717931323,3.2078,2749.9,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717931528,3.2078,2749.9,2748.9,6.0942]
["bitfinex-derivatives","ETHF0:USTF0",1738717931529,3.2078,2749.6,2748.9,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1738717931827,8.9877,2750.1,2749.1,0.00252371]
["bitfinex-derivatives","ETHF0:USTF0",1738717932825,3.78948,2749.8,2749.1,0.00252371]
["bitfinex-derivatives","ETHF0:USTF0",1738717933137,3.2078,2749.8,2749.1,0.00252371]
["bitfinex-derivatives","ETHF0:USTF0",1738717934333,8.9877,2750.1,2749.1,0.00252371]
["bitfinex-derivatives","ETHF0:USTF0",1738717934721,3.2078,2749.8,2749.1,0.00252371]
["bitfinex-derivatives","ETHF0:USTF0",1738717935030,8.9877,2750.1,2749.1,0.00252371]
["bitfinex-derivatives","ETHF0:USTF0",1738717936229,3.2078,2749.8,2749.1,0.00252371]
["bitfinex-derivatives","ETHF0:USTF0",1738717937037,3.2078,2749.2,2749.1,0.00252371]
["bitfinex-derivatives","ETHF0:USTF0",1738717937237,3.26608018,2749.2,2748.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717937429,3.2078,2748.8,2748.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717937735,3.2078,2748.5,2748.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717938438,0.00544999,2748.7,2748.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717938938,3.2078,2748.5,2748.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717939143,0.00544999,2748.7,2748.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717939435,3.2078,2748.5,2748.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717940532,0.00544999,2748.7,2748.4,3.21324999]
["bitfinex-derivatives","ETHF0:USTF0",1738717940740,0.00544999,2748.7,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717941342,0.00544999,2748.7,2748.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717943737,3.2078,2748.5,2748.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717944537,3.20397121,2748.5,2748.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738717945840,11.6061789,2748.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717946037,3.2078,2747.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717946537,3.78992,2747.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717946737,3.78992,2747.7,2746.4,6.0638]
["bitfinex-derivatives","ETHF0:USTF0",1738717946738,3.2078,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717947140,3.2132604,2747.1,2746.5,3.2132604]
["bitfinex-derivatives","ETHF0:USTF0",1738717947336,3.2132604,2747.1,2746.5,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738717947638,3.2078,2746.8,2746.5,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738717949843,0.0054604,2747.1,2746.5,3.2132604]
["bitfinex-derivatives","ETHF0:USTF0",1738717950035,0.0054604,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717950238,3.2078,2748.2,2746.9,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1738717950440,3.2078,2748.2,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717951339,1.531,2748.7,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717951547,3.2078,2748.8,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717951741,0.0054604,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717951953,0.0054604,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717952152,0.0054604,2748.5,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738717953247,3.2132604,2748.5,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738717954149,0.582,2748.2,2747.1,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1738717954354,3.2078,2747.6,2747.1,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1738717955255,3.2078,2747.6,2747.1,2.8312604]
["bitfinex-derivatives","ETHF0:USTF0",1738717955451,3.2078,2747.9,2747.1,2.8312604]
["bitfinex-derivatives","ETHF0:USTF0",1738717956248,3.2078,2747.9,2747.1,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738717956455,3.2078,2747.6,2747.1,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738717957456,3.2078,2747.9,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717958446,3.2078,2747.9,2747.1,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738717958651,3.2078,2747.6,2747.1,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738717959553,3.2078,2747.3,2747.1,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738717959757,3.2078,2747.6,2747.1,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738717962955,3.2078,2747.3,2747.1,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738717964658,3.2078,2747.6,2747.1,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738717966457,3.2078,2748.3,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717966956,3.2078,2748.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717967151,3.2078,2748.3,2747.3,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1738717967362,3.2078,2748.3,2747.4,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1738717967757,3.2078,2748.3,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717970356,3.2078,2748.6,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717970966,6.0795,2748.8,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717971459,3.2078,2748.4,2747.4,6.2092]
["bitfinex-derivatives","ETHF0:USTF0",1738717971863,3.2078,2748.1,2747.4,6.2092]
["bitfinex-derivatives","ETHF0:USTF0",1738717972754,3.2078,2748.1,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717972956,3.78983,2748.1,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717973160,3.44555,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717973665,2.8635,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717974659,3.2078,2748.1,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717976064,0.0054604,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717976267,0.0054604,2748.5,2748.1,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1738717976463,0.0054604,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717976667,3.2078,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717977668,2.9483,2749.4,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717977867,3.0065,2749.6,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717977868,0.0054604,2748.8,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717978065,0.0054604,2748.8,2748.7,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738717981376,3.2078,2749.8,2748.7,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738717981377,3.2078,2749.8,2748.7,5.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738717981578,3.2078,2749.8,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717981771,3.2078,2749.5,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717982370,0.0054604,2749.4,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717982670,0.0054604,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717983268,0.0054604,2749.4,2748.8,2.8863]
["bitfinex-derivatives","ETHF0:USTF0",1738717984271,0.0054604,2749.4,2748.7,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738717984272,3.2078,2749.0,2748.7,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738717988773,3.2078,2749.0,2747.8,6.0941]
["bitfinex-derivatives","ETHF0:USTF0",1738717988971,3.2078,2747.9,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717989167,3.2078,2747.3,2746.7,0.56844935]
["bitfinex-derivatives","ETHF0:USTF0",1738717989367,3.2078,2747.3,2746.5,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1738717989869,3.2078,2747.3,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717990073,0.0054604,2747.2,2746.6,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738717991566,0.0054604,2747.2,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717991770,0.0054604,2747.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717994475,0.0054604,2747.2,2746.7,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1738717995071,0.0054604,2747.2,2746.6,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738717995277,3.2078,2747.0,2746.6,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738717995473,0.0054604,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717995672,3.2078,2747.0,2746.6,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738717996280,0.0054604,2747.2,2746.6,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738717997378,3.2078,2747.0,2746.6,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738717997784,0.0054604,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738717997977,0.0054604,2747.2,2746.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1738717998583,0.0054604,2747.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718000586,0.0054604,2747.2,2746.6,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718003894,0.0054604,2747.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718006791,0.0054604,2747.2,2746.6,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718006992,0.58225,2747.0,2746.6,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718007194,3.2078,2747.0,2746.6,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718007495,3.79006,2747.0,2746.6,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718007691,3.0949,2746.9,2746.6,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718007892,3.2078,2746.7,2746.6,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718009585,8.84845176,2746.7,2746.6,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718009798,8.84845226,2746.7,2746.6,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718010195,0.58243,2746.2,2745.4,6.1032]
["bitfinex-derivatives","ETHF0:USTF0",1738718010391,3.2078,2745.8,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718010694,3.2078,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718011286,3.2078,2745.5,2745.0,3.2132604]
["bitfinex-derivatives","ETHF0:USTF0",1738718011287,3.2132604,2745.5,2745.0,3.2132604]
["bitfinex-derivatives","ETHF0:USTF0",1738718011492,0.0054604,2745.5,2745.0,3.2132604]
["bitfinex-derivatives","ETHF0:USTF0",1738718011893,0.0054604,2745.5,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718012093,3.2078,2746.2,2745.4,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1738718012292,3.2078,2746.2,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718013193,3.2132604,2746.2,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718015588,0.0054604,2746.2,2745.7,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1738718015806,0.0054604,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718016302,3.2078,2746.7,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718017200,3.2078,2746.7,2745.7,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1738718017496,3.2078,2746.1,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718018598,3.79026,2746.1,2745.2,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1738718018803,3.2078,2745.5,2745.0,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718018993,3.2078,2745.8,2745.0,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718019193,3.2078,2745.8,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718019397,3.2078,2745.8,2745.3,2.91086495]
["bitfinex-derivatives","ETHF0:USTF0",1738718019799,3.2078,2745.8,2745.3,0.00336495]
["bitfinex-derivatives","ETHF0:USTF0",1738718020197,3.2078,2745.5,2745.3,0.00336495]
["bitfinex-derivatives","ETHF0:USTF0",1738718020596,3.79037,2745.5,2745.3,0.00336495]
["bitfinex-derivatives","ETHF0:USTF0",1738718020797,6.61000769,2745.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718021101,3.2078,2744.3,2743.4,0.91098865]
["bitfinex-derivatives","ETHF0:USTF0",1738718021404,3.2078,2744.1,2743.4,0.91098865]
["bitfinex-derivatives","ETHF0:USTF0",1738718021601,3.2078,2744.1,2743.2,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1738718021904,3.1073,2744.5,2743.2,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1738718021905,3.2078,2743.8,2743.2,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1738718022199,3.2132604,2743.9,2743.4,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718022607,3.2078,2743.5,2743.4,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718024005,0.58306,2743.2,2741.5,0.91142689]
["bitfinex-derivatives","ETHF0:USTF0",1738718024304,3.2078,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718024504,3.2078,2743.3,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718024705,3.2078,2743.0,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718025096,3.2078,2742.7,2741.6,6.0427]
["bitfinex-derivatives","ETHF0:USTF0",1738718025296,3.2078,2741.8,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718025497,3.2078,2741.5,2741.2,0.56991219]
["bitfinex-derivatives","ETHF0:USTF0",1738718025707,3.2078,2742.2,2741.2,0.56991219]
["bitfinex-derivatives","ETHF0:USTF0",1738718026105,3.2078,2742.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718026407,3.2078,2742.2,2741.7,3.0439]
["bitfinex-derivatives","ETHF0:USTF0",1738718026408,0.00547066,2742.0,2741.7,3.0439]
["bitfinex-derivatives","ETHF0:USTF0",1738718028809,0.00547066,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718029014,3.2078,2743.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718029213,3.2078,2743.1,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718029420,2.9894,2743.6,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718029714,2.9894,2743.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718030006,2.9894,2743.6,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718030213,0.00547066,2743.3,2742.8,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718031614,0.00547066,2743.3,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718032204,0.00547066,2743.3,2742.9,6.1144]
["bitfinex-derivatives","ETHF0:USTF0",1738718032608,0.00547066,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718033205,0.00547066,2743.3,2742.9,6.1144]
["bitfinex-derivatives","ETHF0:USTF0",1738718033411,0.00547066,2743.3,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718034313,0.00547066,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718042118,3.2078,2744.6,2743.2,8.66340301]
["bitfinex-derivatives","ETHF0:USTF0",1738718042314,3.2078,2744.6,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718043214,0.00547066,2744.4,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718043408,3.2078,2744.3,2743.1,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738718043720,3.2078,2744.3,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718043922,3.2078,2744.3,2743.1,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738718044111,3.2078,2744.3,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718044314,3.2078,2744.3,2743.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738718044315,0.00547066,2744.4,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718044916,0.00547066,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718045719,0.00547066,2744.4,2744.0,6.0597]
["bitfinex-derivatives","ETHF0:USTF0",1738718046126,0.00547066,2744.4,2744.0,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1738718048515,0.00547066,2744.4,2744.0,6.0597]
["bitfinex-derivatives","ETHF0:USTF0",1738718048722,0.00547066,2744.4,2744.1,1.18433097]
["bitfinex-derivatives","ETHF0:USTF0",1738718048928,0.00547066,2744.4,2744.2,0.45552761]
["bitfinex-derivatives","ETHF0:USTF0",1738718049114,0.00547066,2744.4,2744.0,6.0597]
["bitfinex-derivatives","ETHF0:USTF0",1738718049320,0.00547066,2744.4,2744.1,0.45549946]
["bitfinex-derivatives","ETHF0:USTF0",1738718049518,0.00547066,2744.4,2744.2,0.45549946]
["bitfinex-derivatives","ETHF0:USTF0",1738718049721,0.00547066,2744.4,2744.0,6.0597]
["bitfinex-derivatives","ETHF0:USTF0",1738718049922,0.00547066,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718050225,0.00547066,2744.4,2744.3,3.66331444]
["bitfinex-derivatives","ETHF0:USTF0",1738718050823,0.00547066,2744.4,2744.0,6.0597]
["bitfinex-derivatives","ETHF0:USTF0",1738718051030,0.00547066,2744.4,2744.0,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1738718052024,0.00547066,2744.4,2744.0,6.0597]
["bitfinex-derivatives","ETHF0:USTF0",1738718052930,0.00547066,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718053228,3.2078,2744.9,2744.3,4.39209094]
["bitfinex-derivatives","ETHF0:USTF0",1738718053426,3.2078,2744.9,2744.4,0.45554073]
["bitfinex-derivatives","ETHF0:USTF0",1738718053629,3.2078,2744.9,2744.4,2.8482]
["bitfinex-derivatives","ETHF0:USTF0",1738718053827,3.2078,2744.9,2744.0,6.0597]
["bitfinex-derivatives","ETHF0:USTF0",1738718054229,0.00547066,2744.7,2744.2,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718054427,0.00547066,2744.7,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718054831,0.00547066,2744.7,2744.5,0.45548412]
["bitfinex-derivatives","ETHF0:USTF0",1738718055135,0.00547066,2744.7,2744.6,0.45548412]
["bitfinex-derivatives","ETHF0:USTF0",1738718055529,0.00547066,2744.7,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718055730,0.00547066,2744.7,2744.5,0.45545782]
["bitfinex-derivatives","ETHF0:USTF0",1738718055927,0.00547066,2744.7,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718056127,0.00547066,2744.7,2744.5,0.4554587]
["bitfinex-derivatives","ETHF0:USTF0",1738718056327,0.00547066,2744.7,2744.6,0.4554587]
["bitfinex-derivatives","ETHF0:USTF0",1738718056821,0.00547066,2744.7,2744.6,1.18412107]
["bitfinex-derivatives","ETHF0:USTF0",1738718057029,2.8524,2745.6,2744.6,1.18412107]
["bitfinex-derivatives","ETHF0:USTF0",1738718057327,2.8524,2745.6,2744.7,0.4554587]
["bitfinex-derivatives","ETHF0:USTF0",1738718057529,2.8524,2745.6,2744.8,3.6632587]
["bitfinex-derivatives","ETHF0:USTF0",1738718057730,3.2078,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718057924,3.2078,2745.9,2745.3,0.45535466]
["bitfinex-derivatives","ETHF0:USTF0",1738718058134,3.0561,2746.1,2745.4,0.45532514]
["bitfinex-derivatives","ETHF0:USTF0",1738718058330,0.00544663,2745.8,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718059029,0.5826,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718059230,5.864,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718061034,2.8079,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718063837,3.2078,2745.6,2744.9,0.4553747]
["bitfinex-derivatives","ETHF0:USTF0",1738718064043,3.2078,2745.6,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718064343,3.2078,2745.6,2744.9,0.4553936]
["bitfinex-derivatives","ETHF0:USTF0",1738718064543,3.2078,2745.6,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718067349,0.00544663,2745.8,2744.9,0.45537162]
["bitfinex-derivatives","ETHF0:USTF0",1738718067553,3.2078,2745.6,2745.0,0.45537495]
["bitfinex-derivatives","ETHF0:USTF0",1738718067750,3.2078,2745.6,2744.9,6.0939]
["bitfinex-derivatives","ETHF0:USTF0",1738718067947,3.2078,2745.6,2745.0,0.45536937]
["bitfinex-derivatives","ETHF0:USTF0",1738718068256,3.2078,2745.6,2744.9,6.0939]
["bitfinex-derivatives","ETHF0:USTF0",1738718068451,0.00544663,2745.8,2745.0,0.45536067]
["bitfinex-derivatives","ETHF0:USTF0",1738718068749,0.00544663,2745.8,2744.9,6.0939]
["bitfinex-derivatives","ETHF0:USTF0",1738718068955,0.00544663,2745.8,2745.0,0.45537269]
["bitfinex-derivatives","ETHF0:USTF0",1738718069157,0.00544663,2745.8,2745.1,0.45535468]
["bitfinex-derivatives","ETHF0:USTF0",1738718069356,0.00544663,2745.8,2744.9,6.0939]
["bitfinex-derivatives","ETHF0:USTF0",1738718069952,0.00544663,2745.8,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718071249,0.00544663,2745.8,2745.1,6.3471696]
["bitfinex-derivatives","ETHF0:USTF0",1738718071654,3.2078,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718071955,3.79032,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718072157,2.9133,2745.6,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718073353,3.2078,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718073659,0.00544663,2745.8,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718074452,0.00544663,2745.8,2745.2,0.45534588]
["bitfinex-derivatives","ETHF0:USTF0",1738718074655,0.00544663,2745.8,2745.2,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1738718076653,3.21324663,2745.8,2745.2,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1738718077358,0.00544663,2745.8,2745.2,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1738718077660,0.00544663,2745.8,2745.3,0.45533273]
["bitfinex-derivatives","ETHF0:USTF0",1738718077959,0.00544663,2745.8,2745.2,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1738718078160,0.00544663,2745.8,2745.3,0.45534801]
["bitfinex-derivatives","ETHF0:USTF0",1738718078353,0.00544663,2745.8,2745.2,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1738718078661,0.00544663,2745.8,2745.3,0.45535899]
["bitfinex-derivatives","ETHF0:USTF0",1738718078959,0.00544663,2745.8,2745.2,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1738718079754,0.00544663,2745.8,2745.3,0.455373]
["bitfinex-derivatives","ETHF0:USTF0",1738718080054,3.21324663,2745.8,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718080657,3.21324663,2745.8,2745.2,0.45536339]
["bitfinex-derivatives","ETHF0:USTF0",1738718080860,3.21324663,2745.8,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718081054,3.21324663,2745.8,2745.2,0.45535497]
["bitfinex-derivatives","ETHF0:USTF0",1738718081252,3.21324663,2745.8,2745.3,0.45533551]
["bitfinex-derivatives","ETHF0:USTF0",1738718081253,0.00544663,2745.8,2745.3,0.45533551]
["bitfinex-derivatives","ETHF0:USTF0",1738718081456,0.00544663,2745.8,2745.4,0.45533551]
["bitfinex-derivatives","ETHF0:USTF0",1738718081653,0.00544663,2745.8,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718081857,0.00544663,2745.8,2745.2,1.18388024]
["bitfinex-derivatives","ETHF0:USTF0",1738718082155,0.00544663,2745.8,2745.3,0.45533855]
["bitfinex-derivatives","ETHF0:USTF0",1738718082358,0.58252,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718082560,0.58257,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718082761,3.21324663,2745.8,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718082963,0.58255,2745.6,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718083154,0.58252,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718083354,3.21324663,2745.8,2744.7,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1738718083355,3.2078,2745.5,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718084061,6.1564,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718087463,3.2078,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718089962,0.5827,2744.9,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718090462,0.58273,2744.8,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718090659,3.2078,2744.7,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718090860,3.79055,2744.7,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718091267,2.9326,2744.6,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718091463,3.2078,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718091660,3.7906,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718091860,0.58282,2744.3,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718092261,3.2078,2744.1,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718092562,3.1393696,2744.4,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718092563,3.2078,2744.4,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718092962,3.2078,2744.1,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718093166,3.2078,2744.1,2743.7,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718094270,3.79073,2743.8,2743.7,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718094571,0.58299,2743.5,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718094769,3.2078,2743.4,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718094962,3.2078,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718095262,3.2078,2742.8,2742.1,6.1681]
["bitfinex-derivatives","ETHF0:USTF0",1738718095463,3.2078,2742.8,2742.1,2.9603]
["bitfinex-derivatives","ETHF0:USTF0",1738718095664,3.2078,2742.8,2742.2,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718095665,0.00547066,2742.7,2742.2,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718096165,0.00547066,2742.7,2742.2,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1738718096668,3.2078,2743.4,2742.6,3.1393696]
["bitfinex-derivatives","ETHF0:USTF0",1738718096865,3.2078,2743.4,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718097063,3.2078,2743.7,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718097267,3.2078,2743.7,2742.9,6.3471696]
["bitfinex-derivatives","ETHF0:USTF0",1738718097469,3.2078,2743.7,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718097865,0.00547066,2743.6,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718098563,0.00547066,2743.6,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718100166,3.2078,2743.4,2742.8,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1738718100969,0.00547066,2743.6,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718102071,0.00547066,2743.6,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718102377,0.00547066,2743.6,2743.4,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1738718103771,0.00547066,2743.6,2743.5,2.8908]
["bitfinex-derivatives","ETHF0:USTF0",1738718103974,16.836,2744.4,2743.5,6.0301696]
["bitfinex-derivatives","ETHF0:USTF0",1738718104170,16.836,2744.4,2743.6,6.0998]
["bitfinex-derivatives","ETHF0:USTF0",1738718104377,3.2078,2744.5,2743.6,6.0998]
["bitfinex-derivatives","ETHF0:USTF0",1738718104877,2.9686,2744.4,2743.6,6.0998]
["bitfinex-derivatives","ETHF0:USTF0",1738718105269,0.00544663,2744.3,2743.7,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718105772,0.00544663,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718106071,3.2078,2744.9,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718106277,3.2078,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718106477,6.1124,2745.7,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718106678,3.2078,2745.9,2744.8,6.3112]
["bitfinex-derivatives","ETHF0:USTF0",1738718107173,3.2078,2745.9,2744.9,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1738718107369,3.1393696,2746.2,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718107370,3.2078,2746.2,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718107673,3.2078,2746.5,2745.4,3.1393696]
["bitfinex-derivatives","ETHF0:USTF0",1738718107873,6.3471696,2746.2,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718108073,0.0583522,2746.1,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718108367,5.8157,2746.1,2745.1,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718108574,3.2078,2745.9,2745.1,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718109273,3.2078,2745.6,2745.1,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718110472,6.3471696,2745.6,2745.1,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718110872,0.05836788,2745.5,2745.1,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718111176,3.2078,2745.6,2745.1,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718112379,3.2078,2745.6,2745.1,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1738718113675,3.2078,2745.6,2745.1,6.35264026]
["bitfinex-derivatives","ETHF0:USTF0",1738718114273,3.2078,2746.0,2745.1,6.35264026]
["bitfinex-derivatives","ETHF0:USTF0",1738718114570,3.2078,2746.0,2745.2,2.9191]
["bitfinex-derivatives","ETHF0:USTF0",1738718114776,3.2078,2746.3,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718114976,3.44084,2746.6,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718114977,3.2078,2746.0,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718116069,3.1393696,2746.2,2745.1,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1738718116070,3.2078,2745.7,2745.1,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1738718116468,0.28858382,2746.4,2745.1,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1738718116469,3.2078,2746.1,2745.1,6.35264026]
["bitfinex-derivatives","ETHF0:USTF0",1738718117069,3.2078,2746.1,2745.1,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1738718117674,3.2078,2745.8,2745.1,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1738718120482,3.2078,2745.8,2745.1,6.35264026]
["bitfinex-derivatives","ETHF0:USTF0",1738718121872,3.2078,2746.2,2745.1,6.35264026]
["bitfinex-derivatives","ETHF0:USTF0",1738718122071,3.2078,2746.2,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718122685,2.8204,2746.3,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718123282,2.8204,2746.3,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718123484,3.2078,2746.5,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718123678,3.2078,2746.5,2745.9,3.0352]
["bitfinex-derivatives","ETHF0:USTF0",1738718124284,3.2078,2747.1,2746.4,6.3471696]
["bitfinex-derivatives","ETHF0:USTF0",1738718124582,3.2078,2747.1,2745.9,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1738718124583,3.2078,2747.5,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718124773,5.7526,2747.7,2746.9,3.0352]
["bitfinex-derivatives","ETHF0:USTF0",1738718124972,7.18824418,2748.6,2746.9,3.0352]
["bitfinex-derivatives","ETHF0:USTF0",1738718124973,3.2078,2748.4,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718125174,19.9713696,2748.7,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718125175,2.8857,2748.6,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718125379,3.2078,2749.0,2748.2,3.1393696]
["bitfinex-derivatives","ETHF0:USTF0",1738718125774,3.2078,2749.0,2748.5,3.1393696]
["bitfinex-derivatives","ETHF0:USTF0",1738718125980,3.2078,2749.8,2748.9,6.3471696]
["bitfinex-derivatives","ETHF0:USTF0",1738718126286,3.2078,2749.8,2749.2,3.1393696]
["bitfinex-derivatives","ETHF0:USTF0",1738718126580,3.2078,2749.8,2749.1,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718127283,3.2078,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718129283,6.29856999,2750.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718129284,3.2078,2750.2,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718129487,3.2078,2751.1,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718129687,3.2078,2751.4,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718129984,3.2078,2751.4,2750.6,3.41286999]
["bitfinex-derivatives","ETHF0:USTF0",1738718130184,3.2078,2751.4,2750.6,3.41833039]
["bitfinex-derivatives","ETHF0:USTF0",1738718130388,3.2078,2750.8,2750.6,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718131185,8.2078,2750.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718131381,3.2078,2750.3,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718132386,0.00542621,2750.2,2749.7,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718132587,3.2078,2750.0,2749.7,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718133484,0.00542621,2750.2,2749.7,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718137890,0.00542621,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718138089,3.2078,2751.3,2750.2,3.41286999]
["bitfinex-derivatives","ETHF0:USTF0",1738718138287,3.2078,2751.3,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718140998,3.2078,2751.7,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718141793,5.8051,2751.9,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718141794,3.2078,2751.1,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718142394,3.2078,2751.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718146498,3.2078,2751.3,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718148203,5.8051,2751.9,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718148204,3.2078,2751.5,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718151708,3.2078,2751.5,2750.5,6.33416796]
["bitfinex-derivatives","ETHF0:USTF0",1738718152308,3.2078,2751.5,2750.6,0.45444094]
["bitfinex-derivatives","ETHF0:USTF0",1738718152509,3.2078,2751.5,2750.5,6.33416796]
["bitfinex-derivatives","ETHF0:USTF0",1738718152712,3.2078,2751.5,2750.6,0.45444248]
["bitfinex-derivatives","ETHF0:USTF0",1738718153013,3.2078,2751.5,2750.5,6.33416796]
["bitfinex-derivatives","ETHF0:USTF0",1738718153208,3.2078,2751.8,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718153512,3.2078,2751.8,2751.3,0.45444241]
["bitfinex-derivatives","ETHF0:USTF0",1738718153702,3.2078,2751.8,2751.4,0.45444241]
["bitfinex-derivatives","ETHF0:USTF0",1738718153903,3.2078,2751.8,2751.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718154311,3.2078,2751.8,2751.3,1.1814348]
["bitfinex-derivatives","ETHF0:USTF0",1738718154511,3.2078,2751.8,2751.4,0.4543982]
["bitfinex-derivatives","ETHF0:USTF0",1738718154709,3.2078,2751.8,2751.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718154710,3.2078,2751.8,2751.5,0.4543982]
["bitfinex-derivatives","ETHF0:USTF0",1738718154905,3.70765796,2751.6,2751.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718155209,6.33416796,2751.3,2751.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718155511,3.2078,2751.3,2751.2,0.45993733]
["bitfinex-derivatives","ETHF0:USTF0",1738718156005,3.2078,2751.3,2751.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718156608,3.2078,2751.7,2751.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718157409,3.2078,2751.4,2751.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718158008,3.2078,2751.7,2751.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718159015,3.2078,2751.6,2751.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718161019,9.0129,2751.9,2751.2,3.2132604]
["bitfinex-derivatives","ETHF0:USTF0",1738718162016,3.2078,2751.9,2751.2,3.2132604]
["bitfinex-derivatives","ETHF0:USTF0",1738718162326,3.2078,2752.2,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718162715,3.78896,2752.2,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718162916,3.2078,2752.2,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718163123,6.33416796,2751.9,2751.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718163419,3.2078,2751.4,2751.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718163820,0.58128,2751.6,2751.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718163821,3.2078,2751.7,2751.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718164022,3.2078,2752.2,2751.3,0.43813688]
["bitfinex-derivatives","ETHF0:USTF0",1738718164223,3.2078,2752.2,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718164526,3.2078,2752.2,2751.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718164527,3.78896,2752.2,2751.2,3.2132604]
["bitfinex-derivatives","ETHF0:USTF0",1738718164725,3.78896,2752.2,2751.3,0.43836383]
["bitfinex-derivatives","ETHF0:USTF0",1738718164929,3.78896,2752.2,2751.2,3.2132604]
["bitfinex-derivatives","ETHF0:USTF0",1738718164930,3.2078,2751.9,2751.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718165622,3.2078,2752.2,2751.2,3.2132604]
["bitfinex-derivatives","ETHF0:USTF0",1738718165818,3.2078,2752.2,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718166125,3.2078,2752.5,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718166325,3.2078,2752.5,2751.7,0.43818931]
["bitfinex-derivatives","ETHF0:USTF0",1738718166521,3.2078,2752.5,2751.8,0.43818931]
["bitfinex-derivatives","ETHF0:USTF0",1738718166724,3.2078,2752.5,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718166920,2.8376,2752.6,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718166921,2.8376,2752.6,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718167120,2.9004,2752.8,2752.0,0.43870919]
["bitfinex-derivatives","ETHF0:USTF0",1738718167325,3.2078,2752.9,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718167526,3.2078,2752.9,2752.3,0.43870919]
["bitfinex-derivatives","ETHF0:USTF0",1738718167824,3.2078,2752.9,2752.4,0.43870919]
["bitfinex-derivatives","ETHF0:USTF0",1738718168023,3.2078,2752.9,2752.5,0.43870919]
["bitfinex-derivatives","ETHF0:USTF0",1738718168227,3.2078,2752.9,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718168423,3.2078,2752.9,2752.3,0.43788524]
["bitfinex-derivatives","ETHF0:USTF0",1738718168630,3.0741,2753.2,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718168825,3.2078,2753.4,2752.6,0.43782976]
["bitfinex-derivatives","ETHF0:USTF0",1738718169030,3.2078,2753.4,2752.7,9.78659772]
["bitfinex-derivatives","ETHF0:USTF0",1738718169225,3.2078,2753.4,2752.8,0.43728384]
["bitfinex-derivatives","ETHF0:USTF0",1738718169422,3.2078,2753.4,2752.7,9.35421834]
["bitfinex-derivatives","ETHF0:USTF0",1738718169626,3.2078,2753.4,2752.8,0.4372302]
["bitfinex-derivatives","ETHF0:USTF0",1738718169926,3.2078,2753.4,2752.9,0.4372302]
["bitfinex-derivatives","ETHF0:USTF0",1738718170131,3.2078,2753.4,2752.7,6.22785038]
["bitfinex-derivatives","ETHF0:USTF0",1738718170330,3.2078,2753.4,2753.0,6.33416796]
["bitfinex-derivatives","ETHF0:USTF0",1738718170635,3.2078,2754.0,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718171431,3.2078,2754.0,2753.3,6.33416796]
["bitfinex-derivatives","ETHF0:USTF0",1738718171827,3.2078,2754.3,2753.6,6.33416796]
["bitfinex-derivatives","ETHF0:USTF0",1738718173226,3.2078,2754.3,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718173731,3.2078,2754.3,2753.6,6.33416796]
["bitfinex-derivatives","ETHF0:USTF0",1738718173931,3.2078,2754.3,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718174327,3.2078,2754.3,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718174826,3.0024,2754.9,2753.9,6.33416796]
["bitfinex-derivatives","ETHF0:USTF0",1738718175021,3.2078,2755.1,2753.9,6.33416796]
["bitfinex-derivatives","ETHF0:USTF0",1738718175230,3.2078,2755.5,2754.2,6.33416796]
["bitfinex-derivatives","ETHF0:USTF0",1738718175430,3.2078,2755.5,2754.5,6.33416796]
["bitfinex-derivatives","ETHF0:USTF0",1738718176328,3.2078,2755.5,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718181941,3.2078,2755.5,2754.8,6.33416796]
["bitfinex-derivatives","ETHF0:USTF0",1738718182433,3.2078,2755.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718182635,3.2078,2754.9,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718183142,3.2078,2754.6,2754.2,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738718183835,3.2078,2754.3,2754.2,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738718184037,3.78851,2754.3,2754.2,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738718184232,3.78851,2754.3,2753.2,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1738718184233,0.58078,2754.0,2753.2,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1738718184433,3.2078,2753.8,2753.2,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1738718185034,3.2078,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718185433,3.78862,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718185634,0.00541698,2753.7,2753.2,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738718186035,3.21321698,2753.7,2753.2,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738718186438,3.2078,2753.6,2753.2,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738718186739,0.00541698,2753.7,2753.2,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738718188140,0.00541698,2753.7,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718188343,3.2078,2754.5,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718189246,3.2078,2754.5,2753.4,3.40291436]
["bitfinex-derivatives","ETHF0:USTF0",1738718189247,3.2078,2754.5,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718189637,3.2078,2754.5,2753.5,6.0388]
["bitfinex-derivatives","ETHF0:USTF0",1738718189837,3.2078,2754.5,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718190036,5.9805,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718190241,3.2078,2754.9,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718190442,3.2078,2755.5,2754.3,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1738718190643,3.78826,2755.5,2754.3,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1738718190844,3.2078,2755.5,2754.3,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1738718191042,3.2078,2755.5,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718191252,3.2078,2755.5,2754.6,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738718191549,3.2078,2755.5,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718192050,0.58048,2755.4,2754.6,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738718192244,10.25694,2756.1,2754.6,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738718192245,3.2078,2755.2,2754.6,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738718192443,3.2078,2754.9,2754.6,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738718193744,3.2078,2755.2,2754.6,3.21325038]
["bitfinex-derivatives","ETHF0:USTF0",1738718194247,3.78833,2755.2,2754.6,3.21325038]
["bitfinex-derivatives","ETHF0:USTF0",1738718194443,3.2078,2755.2,2754.6,3.21325038]
["bitfinex-derivatives","ETHF0:USTF0",1738718196145,3.2078,2754.9,2754.6,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738718197858,3.78838,2754.9,2754.6,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738718198952,0.58062,2754.7,2754.6,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738718199340,0.58062,2754.7,2753.6,6.2142]
["bitfinex-derivatives","ETHF0:USTF0",1738718199341,5.0,2754.7,2753.6,6.2142]
["bitfinex-derivatives","ETHF0:USTF0",1738718199645,5.0,2754.7,2753.1,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1738718199646,3.2078,2754.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718199844,3.78849,2754.4,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718200047,3.78849,2754.4,2753.4,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1738718200241,3.78849,2754.4,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718200548,0.00545038,2754.2,2753.6,3.21325038]
["bitfinex-derivatives","ETHF0:USTF0",1738718201340,0.00545038,2754.2,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718201544,3.2078,2755.1,2754.0,3.43728805]
["bitfinex-derivatives","ETHF0:USTF0",1738718201745,3.2078,2755.1,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718202148,3.2078,2755.1,2754.5,2.9916]
["bitfinex-derivatives","ETHF0:USTF0",1738718204044,3.2078,2755.1,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718204349,3.2078,2754.8,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718204550,3.78841,2754.8,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718205056,0.58066,2754.6,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718205248,3.78847,2754.5,2753.7,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1738718205561,3.2078,2754.5,2753.7,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1738718205747,0.58069,2754.4,2753.7,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1738718206346,3.78848,2754.5,2753.7,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1738718206547,3.2078,2754.5,2753.7,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1738718206749,3.78848,2754.5,2753.7,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1738718206957,3.2078,2754.5,2753.7,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1738718207749,3.2078,2754.5,2753.8,0.4539287]
["bitfinex-derivatives","ETHF0:USTF0",1738718207950,3.78842,2754.8,2753.7,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1738718208153,3.2078,2754.8,2753.8,1.18016053]
["bitfinex-derivatives","ETHF0:USTF0",1738718208351,3.2078,2754.8,2753.9,0.4539266]
["bitfinex-derivatives","ETHF0:USTF0",1738718208553,3.2078,2754.8,2753.7,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1738718208856,3.2078,2754.5,2753.7,5.9895]
["bitfinex-derivatives","ETHF0:USTF0",1738718211355,3.78847,2754.5,2753.7,5.9895]
["bitfinex-derivatives","ETHF0:USTF0",1738718211747,3.2078,2754.5,2753.7,5.9895]
["bitfinex-derivatives","ETHF0:USTF0",1738718211952,3.2078,2754.5,2753.8,0.4539347]
["bitfinex-derivatives","ETHF0:USTF0",1738718212147,3.2078,2754.5,2753.7,5.9895]
["bitfinex-derivatives","ETHF0:USTF0",1738718212351,3.78847,2754.5,2753.7,5.9895]
["bitfinex-derivatives","ETHF0:USTF0",1738718212858,3.2078,2753.9,2753.6,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738718213252,3.2078,2754.5,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718213552,3.2078,2754.5,2753.9,2.9516]
["bitfinex-derivatives","ETHF0:USTF0",1738718216457,3.2078,2755.1,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718216761,3.2078,2755.1,2754.6,3.11893753]
["bitfinex-derivatives","ETHF0:USTF0",1738718216954,3.2078,2755.1,2754.7,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1738718219358,3.2078,2755.1,2754.2,3.11893753]
["bitfinex-derivatives","ETHF0:USTF0",1738718219554,3.2078,2755.1,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718220668,3.2078,2755.1,2754.2,3.11893753]
["bitfinex-derivatives","ETHF0:USTF0",1738718220669,3.2078,2754.9,2754.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1738718220863,3.2078,2754.9,2754.2,3.11893753]
["bitfinex-derivatives","ETHF0:USTF0",1738718221059,6.043,2755.2,2754.5,3.11893753]
["bitfinex-derivatives","ETHF0:USTF0",1738718221363,3.2078,2755.2,2754.5,3.11893753]
["bitfinex-derivatives","ETHF0:USTF0",1738718221559,3.2078,2755.2,2754.6,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1738718222066,3.2078,2755.5,2754.9,3.11893753]
["bitfinex-derivatives","ETHF0:USTF0",1738718222262,3.2078,2755.5,2755.0,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1738718222565,3.2078,2755.8,2755.0,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1738718222764,3.7882,2755.8,2755.0,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1738718223863,0.58048,2755.4,2754.9,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738718224063,3.2078,2755.5,2754.9,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738718225167,0.58049,2755.4,2754.9,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738718225466,3.2078,2755.5,2754.9,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738718226459,3.2078,2755.5,2754.9,3.12438791]
["bitfinex-derivatives","ETHF0:USTF0",1738718230173,3.2078,2755.5,2754.9,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738718230373,3.2078,2755.5,2754.9,3.12438791]
["bitfinex-derivatives","ETHF0:USTF0",1738718231564,3.2078,2755.5,2754.9,6.10728791]
["bitfinex-derivatives","ETHF0:USTF0",1738718232777,3.2078,2755.8,2754.9,6.10728791]
["bitfinex-derivatives","ETHF0:USTF0",1738718233373,3.2078,2755.5,2754.9,6.10728791]
["bitfinex-derivatives","ETHF0:USTF0",1738718233567,3.2078,2755.5,2754.9,2.98835038]
["bitfinex-derivatives","ETHF0:USTF0",1738718233772,3.2078,2755.5,2754.9,6.10728791]
["bitfinex-derivatives","ETHF0:USTF0",1738718233972,3.2078,2755.5,2754.9,9.17458791]
["bitfinex-derivatives","ETHF0:USTF0",1738718234572,3.2078,2756.0,2755.2,3.11893753]
["bitfinex-derivatives","ETHF0:USTF0",1738718234774,3.2078,2756.0,2755.3,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1738718240981,3.2078,2755.7,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718241177,2.9156,2755.6,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718241579,3.49604,2755.6,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718241780,5.9599,2755.6,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718243280,3.2078,2756.0,2755.2,3.11893753]
["bitfinex-derivatives","ETHF0:USTF0",1738718243488,3.78816,2756.0,2755.2,3.11893753]
["bitfinex-derivatives","ETHF0:USTF0",1738718243980,3.2078,2755.7,2754.9,3.12438791]
["bitfinex-derivatives","ETHF0:USTF0",1738718244383,9.0337,2755.7,2754.9,3.12438791]
["bitfinex-derivatives","ETHF0:USTF0",1738718244587,0.58044,2755.6,2754.9,3.12438791]
["bitfinex-derivatives","ETHF0:USTF0",1738718244791,9.0337,2755.7,2754.9,3.12438791]
["bitfinex-derivatives","ETHF0:USTF0",1738718245380,9.0337,2755.7,2754.9,6.10658791]
["bitfinex-derivatives","ETHF0:USTF0",1738718245685,0.00342532,2755.6,2754.9,6.10658791]
["bitfinex-derivatives","ETHF0:USTF0",1738718247896,3.2078,2757.3,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718248097,2.8724,2756.9,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718252399,3.2078,2757.6,2756.7,3.11893753]
["bitfinex-derivatives","ETHF0:USTF0",1738718252699,2.8371,2757.8,2757.3,6.32673753]
["bitfinex-derivatives","ETHF0:USTF0",1738718252999,2.8824,2758.5,2757.7,3.11893753]
["bitfinex-derivatives","ETHF0:USTF0",1738718253304,2.8824,2758.5,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718253600,2.8371,2758.4,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718253802,2.8371,2758.4,2758.0,3.2132403]
["bitfinex-derivatives","ETHF0:USTF0",1738718254197,2.8371,2758.4,2758.0,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718254397,0.5799,2758.1,2758.0,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718254598,0.63797059,2758.1,2758.0,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718254805,0.57997,2757.8,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718255003,3.78775,2757.9,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718255198,0.05808206,2757.8,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718255703,3.78783,2757.6,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718256002,3.78787,2757.3,2757.1,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718256203,3.2078,2757.3,2757.1,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718256700,3.78788,2757.3,2757.1,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718256998,3.2078,2757.3,2757.1,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718257900,3.0563,2757.2,2757.1,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718261805,3.0563,2757.2,2756.2,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1738718262004,3.2078,2756.8,2756.2,2.8302]
["bitfinex-derivatives","ETHF0:USTF0",1738718262204,3.2078,2756.8,2756.2,9.15693753]
["bitfinex-derivatives","ETHF0:USTF0",1738718263009,3.2078,2756.8,2756.2,9.16237783]
["bitfinex-derivatives","ETHF0:USTF0",1738718263707,3.2078,2756.8,2756.2,6.0434403]
["bitfinex-derivatives","ETHF0:USTF0",1738718265101,3.2078,2756.8,2756.2,3.2132403]
["bitfinex-derivatives","ETHF0:USTF0",1738718265407,3.78798,2756.8,2756.2,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718265607,3.2078,2756.8,2756.2,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718265804,3.2078,2756.5,2756.2,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718266409,0.58028,2756.3,2756.2,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718266599,0.63838839,2756.3,2756.2,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718266805,5.63838839,2756.3,2756.2,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718267105,5.05811587,2756.3,2756.2,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718268707,5.05811514,2756.3,2756.2,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718269304,5.63839514,2756.3,2756.2,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718270306,5.63840236,2756.3,2756.2,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718270711,0.05812236,2756.3,2756.2,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718271209,0.058116,2756.3,2756.2,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718271808,0.05811576,2756.3,2756.2,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718272905,5.63839576,2756.3,2756.2,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718273310,5.63839701,2756.3,2756.2,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718274010,11.19435454,2756.3,2755.1,5.8106]
["bitfinex-derivatives","ETHF0:USTF0",1738718274208,3.78823,2755.6,2755.1,5.8106]
["bitfinex-derivatives","ETHF0:USTF0",1738718274808,3.2078,2755.6,2755.1,5.8106]
["bitfinex-derivatives","ETHF0:USTF0",1738718275310,3.2132403,2755.6,2755.1,5.8160403]
["bitfinex-derivatives","ETHF0:USTF0",1738718277511,0.0054403,2755.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718278114,0.58025,2756.5,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718278312,0.05811108,2756.4,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718278714,3.2078,2756.3,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718279112,0.0054403,2756.2,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718280206,3.78816,2756.0,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718280414,0.58038,2755.9,2755.1,9.0238403]
["bitfinex-derivatives","ETHF0:USTF0",1738718281320,3.2078,2755.7,2755.1,9.0238403]
["bitfinex-derivatives","ETHF0:USTF0",1738718281811,3.78822,2755.7,2755.1,9.0238403]
["bitfinex-derivatives","ETHF0:USTF0",1738718282016,0.5805,2755.3,2755.1,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718282512,0.63864892,2755.2,2754.6,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1738718282714,0.63867892,2755.1,2754.6,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1738718282913,3.2078,2755.2,2754.6,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1738718283817,3.2078,2755.2,2754.6,2.9841403]
["bitfinex-derivatives","ETHF0:USTF0",1738718284017,3.2078,2754.9,2754.6,2.9841403]
["bitfinex-derivatives","ETHF0:USTF0",1738718284819,3.78838,2754.9,2754.6,2.9841403]
["bitfinex-derivatives","ETHF0:USTF0",1738718285120,3.2078,2754.9,2754.6,2.9841403]
["bitfinex-derivatives","ETHF0:USTF0",1738718285520,3.2078,2754.9,2754.6,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718286316,0.58061,2754.8,2754.6,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718286518,3.2078,2754.9,2754.6,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718287017,0.5806,2754.8,2754.6,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718287227,3.78839,2754.9,2754.6,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718287418,3.2078,2754.9,2754.6,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718287720,3.2078,2755.2,2754.6,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718288819,0.05813966,2755.1,2754.6,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718289117,3.2078,2754.9,2754.6,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718289317,0.5806,2754.8,2754.6,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718290321,0.58062,2754.7,2754.6,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718290819,0.63877034,2754.7,2754.6,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718291218,0.63877057,2754.7,2754.6,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718291722,8.7577081,2754.7,2754.6,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718291919,12.7210881,2754.7,2753.9,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1738718292120,12.7210881,2754.7,2753.5,6.1983]
["bitfinex-derivatives","ETHF0:USTF0",1738718292121,3.2078,2754.1,2753.5,6.1983]
["bitfinex-derivatives","ETHF0:USTF0",1738718292322,3.2078,2754.4,2753.6,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1738718292925,0.05815856,2754.3,2753.6,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1738718293124,0.06359886,2754.3,2753.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718293325,0.0054403,2754.3,2753.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718293524,3.2078,2753.8,2753.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718293826,3.84677372,2753.8,2753.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718294024,3.26596372,2753.8,2753.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718294220,3.2078,2754.2,2753.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718294421,0.05816731,2754.1,2753.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718294723,0.63891731,2754.1,2753.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718294925,0.58075,2754.1,2753.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718295430,3.78853,2754.2,2753.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718295617,0.0581653,2754.1,2753.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718295821,3.2078,2754.2,2753.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718296419,3.78852,2754.2,2753.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718296623,3.2078,2754.2,2753.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718297124,0.0054403,2754.3,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718297329,0.0054403,2754.3,2754.0,8.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738718297722,0.0054403,2754.3,2754.0,5.7208]
["bitfinex-derivatives","ETHF0:USTF0",1738718298128,0.58076,2754.1,2753.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718298326,0.58074,2754.1,2753.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718298520,3.78853,2754.2,2753.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718298720,3.2078,2754.2,2753.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718299531,3.78853,2754.2,2753.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718299729,3.2078,2754.2,2753.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718299932,0.58075,2754.1,2753.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718300533,0.58077,2754.0,2753.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718300724,0.58076,2754.1,2753.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718301035,3.2078,2754.2,2753.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718302126,0.58075,2754.1,2753.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718302325,3.2078,2754.2,2753.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718302527,0.58075,2754.1,2753.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718303531,3.2078,2753.9,2753.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718303734,0.58081,2753.8,2753.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718303933,3.58141,2753.8,2753.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718304231,8.6395898,2753.8,2753.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718304630,0.58089,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718304828,3.2078,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718305029,0.58097,2753.1,2752.7,5.6901]
["bitfinex-derivatives","ETHF0:USTF0",1738718305232,0.58096,2753.1,2752.7,5.6901]
["bitfinex-derivatives","ETHF0:USTF0",1738718306029,3.78876,2753.1,2752.7,5.6901]
["bitfinex-derivatives","ETHF0:USTF0",1738718306234,3.2078,2752.8,2752.6,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718306430,3.69997753,2752.7,2752.6,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718306628,3.75817919,2752.7,2752.6,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718306825,11.66787919,2752.7,2752.6,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738718307232,11.66787919,2752.7,2751.8,6.1181]
["bitfinex-derivatives","ETHF0:USTF0",1738718307233,0.58112,2752.4,2751.8,6.1181]
["bitfinex-derivatives","ETHF0:USTF0",1738718307729,0.58114,2752.3,2751.8,6.1181]
["bitfinex-derivatives","ETHF0:USTF0",1738718307924,3.2078,2752.5,2751.8,6.1181]
["bitfinex-derivatives","ETHF0:USTF0",1738718307925,3.2078,2752.5,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718308230,0.5811,2752.4,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718308433,0.58655038,2752.4,2751.9,0.00369408]
["bitfinex-derivatives","ETHF0:USTF0",1738718308824,0.00545038,2752.4,2751.9,0.00369408]
["bitfinex-derivatives","ETHF0:USTF0",1738718309426,0.00545038,2752.4,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718309625,0.00545038,2752.4,2752.2,5.9536]
["bitfinex-derivatives","ETHF0:USTF0",1738718310533,0.00545038,2752.4,2752.3,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1738718312826,0.00545038,2752.4,2751.9,0.00369408]
["bitfinex-derivatives","ETHF0:USTF0",1738718313330,0.58657038,2752.4,2751.9,0.00369408]
["bitfinex-derivatives","ETHF0:USTF0",1738718313728,3.50487038,2752.4,2751.9,0.00369408]
["bitfinex-derivatives","ETHF0:USTF0",1738718313939,0.58112,2752.3,2751.9,0.00369408]
["bitfinex-derivatives","ETHF0:USTF0",1738718314825,3.50486038,2752.4,2751.9,0.00369408]
["bitfinex-derivatives","ETHF0:USTF0",1738718315832,2.92375038,2752.4,2751.9,0.00369408]
["bitfinex-derivatives","ETHF0:USTF0",1738718316437,0.05821028,2752.3,2751.9,0.00369408]
["bitfinex-derivatives","ETHF0:USTF0",1738718316638,2.92375038,2752.4,2751.9,0.00369408]
["bitfinex-derivatives","ETHF0:USTF0",1738718318236,0.00545038,2752.4,2751.9,0.00369408]
["bitfinex-derivatives","ETHF0:USTF0",1738718320140,0.00545038,2752.4,2751.9,2.96069408]
["bitfinex-derivatives","ETHF0:USTF0",1738718321535,0.00545038,2752.4,2751.9,0.00369408]
["bitfinex-derivatives","ETHF0:USTF0",1738718322343,0.00545038,2752.4,2751.9,2.95469408]
["bitfinex-derivatives","ETHF0:USTF0",1738718323348,0.00545038,2752.4,2752.2,0.00304872]
["bitfinex-derivatives","ETHF0:USTF0",1738718324242,0.00545038,2752.4,2752.2,3.21084872]
["bitfinex-derivatives","ETHF0:USTF0",1738718324439,3.2078,2753.0,2752.2,3.21084872]
["bitfinex-derivatives","ETHF0:USTF0",1738718324641,3.2078,2753.0,2752.3,5.29866009]
["bitfinex-derivatives","ETHF0:USTF0",1738718325649,0.00545038,2752.9,2752.3,5.29866009]
["bitfinex-derivatives","ETHF0:USTF0",1738718326450,0.00545038,2752.9,2752.3,8.50646009]
["bitfinex-derivatives","ETHF0:USTF0",1738718327650,0.00545038,2752.9,2752.4,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1738718328546,3.2078,2752.7,2752.3,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1738718330850,3.78885,2752.7,2752.3,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1738718331644,3.78885,2752.7,2752.2,0.00304872]
["bitfinex-derivatives","ETHF0:USTF0",1738718331645,0.58107,2752.6,2752.2,0.00304872]
["bitfinex-derivatives","ETHF0:USTF0",1738718332239,0.58106,2752.6,2752.2,0.00304872]
["bitfinex-derivatives","ETHF0:USTF0",1738718332650,3.39676,2752.6,2752.2,0.00304872]
["bitfinex-derivatives","ETHF0:USTF0",1738718332844,2.8157,2752.6,2752.2,0.00304872]
["bitfinex-derivatives","ETHF0:USTF0",1738718334650,3.2078,2752.4,2752.2,0.00304872]
["bitfinex-derivatives","ETHF0:USTF0",1738718335651,3.39676,2752.6,2752.2,0.00304872]
["bitfinex-derivatives","ETHF0:USTF0",1738718336454,0.05820327,2752.5,2752.2,0.00304872]
["bitfinex-derivatives","ETHF0:USTF0",1738718336649,0.58112,2752.3,2752.2,0.00304872]
["bitfinex-derivatives","ETHF0:USTF0",1738718337053,3.13079011,2752.3,2752.2,0.00304872]
["bitfinex-derivatives","ETHF0:USTF0",1738718337350,0.58119,2752.0,2751.9,0.00369408]
["bitfinex-derivatives","ETHF0:USTF0",1738718337560,3.84720002,2752.0,2751.9,0.00369408]
["bitfinex-derivatives","ETHF0:USTF0",1738718338254,6.33866011,2752.0,2751.9,0.00369408]
["bitfinex-derivatives","ETHF0:USTF0",1738718338554,5.75747011,2752.0,2751.1,5.8483]
["bitfinex-derivatives","ETHF0:USTF0",1738718338751,3.2078,2751.7,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718339656,3.2078,2751.7,2751.2,3.21325038]
["bitfinex-derivatives","ETHF0:USTF0",1738718340550,3.2078,2751.7,2751.2,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738718340751,3.2078,2751.7,2751.2,3.21325038]
["bitfinex-derivatives","ETHF0:USTF0",1738718341150,3.2078,2751.7,2751.2,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738718341454,6.28052009,2751.7,2751.2,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738718341659,3.09922376,2751.6,2751.2,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738718341855,3.041,2751.6,2751.2,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738718342758,3.2078,2751.4,2751.2,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738718343162,3.2078,2751.8,2751.2,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738718343354,3.2078,2751.8,2751.2,3.21325038]
["bitfinex-derivatives","ETHF0:USTF0",1738718343560,3.2078,2751.8,2751.3,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1738718343858,3.0075,2752.1,2751.2,3.21325038]
["bitfinex-derivatives","ETHF0:USTF0",1738718343859,3.2078,2751.5,2751.2,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738718344161,2.49146009,2751.4,2751.2,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738718344457,5.49896009,2751.4,2751.2,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738718344955,0.63956998,2751.3,2751.2,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738718345158,0.63956998,2751.3,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718345159,3.12842998,2751.3,2750.0,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1738718345356,3.12842998,2751.3,2750.0,12.0351]
["bitfinex-derivatives","ETHF0:USTF0",1738718345357,3.2078,2750.8,2750.0,12.0351]
["bitfinex-derivatives","ETHF0:USTF0",1738718346256,2.49146009,2750.6,2750.0,9.1237]
["bitfinex-derivatives","ETHF0:USTF0",1738718346560,2.49146009,2750.6,2750.0,5.9159]
["bitfinex-derivatives","ETHF0:USTF0",1738718346561,3.2078,2750.5,2750.0,5.9159]
["bitfinex-derivatives","ETHF0:USTF0",1738718347650,2.49146009,2750.3,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718348360,3.2078,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718350958,3.2078,2750.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718351161,3.2078,2750.6,2750.1,5.8424]
["bitfinex-derivatives","ETHF0:USTF0",1738718351362,3.2078,2750.6,2750.1,8.6731]
["bitfinex-derivatives","ETHF0:USTF0",1738718351864,3.2078,2750.2,2749.6,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738718352163,3.2078,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718352359,3.07308009,2750.0,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718352566,3.07308009,2750.0,2748.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738718352567,2.49146009,2749.7,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718352772,3.2078,2749.1,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718353161,3.2078,2749.1,2748.6,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1738718355165,0.64012708,2749.0,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718355371,3.2078,2748.7,2748.0,6.0292]
["bitfinex-derivatives","ETHF0:USTF0",1738718355859,3.2078,2748.4,2748.0,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1738718356058,3.2078,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718356467,3.78976,2748.4,2747.4,6.0292]
["bitfinex-derivatives","ETHF0:USTF0",1738718356668,2.9969,2748.9,2747.4,6.0292]
["bitfinex-derivatives","ETHF0:USTF0",1738718356669,3.2078,2748.0,2747.4,6.0292]
["bitfinex-derivatives","ETHF0:USTF0",1738718356863,3.2078,2748.0,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718356864,6.33885132,2747.5,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718357065,3.2078,2746.7,2746.0,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738718357366,3.2078,2746.4,2745.9,9.0152]
["bitfinex-derivatives","ETHF0:USTF0",1738718357562,3.2078,2746.1,2745.9,5.9962]
["bitfinex-derivatives","ETHF0:USTF0",1738718357765,3.2078,2746.1,2745.9,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1738718358167,3.2078,2746.1,2745.3,2.8513]
["bitfinex-derivatives","ETHF0:USTF0",1738718358470,6.33885132,2746.1,2745.3,2.8513]
["bitfinex-derivatives","ETHF0:USTF0",1738718358869,0.0054604,2746.6,2745.0,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1738718358870,3.2078,2745.6,2745.0,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1738718359570,3.2078,2745.6,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718359571,3.2078,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718359966,3.13105132,2745.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718360475,3.2078,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718360971,3.2078,2746.0,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718361267,6.33885132,2747.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718361471,3.2078,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718361873,0.0054604,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718362680,0.0054604,2747.1,2746.9,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1738718363374,8.11343208,2748.4,2746.9,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1738718363671,0.05831387,2748.3,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718363973,3.0372,2748.7,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718364170,0.05830551,2748.6,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718364376,0.05830551,2748.6,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718364570,0.0054604,2748.5,2747.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718364877,0.0054604,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718366173,5.0054604,2748.5,2747.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718366371,3.2078,2748.1,2747.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718366571,3.78982,2748.1,2747.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718366867,0.05831742,2748.0,2747.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718367071,0.05831659,2748.0,2747.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718367279,2.06898,2748.3,2747.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718367472,3.78983,2748.1,2747.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718367674,0.64034634,2748.0,2747.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718367974,0.05831634,2748.0,2747.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718368176,0.05831798,2748.0,2747.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718369469,5.64034798,2748.0,2747.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718369665,5.58203,2748.0,2747.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718369869,5.64035293,2748.0,2747.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718370770,0.05832293,2748.0,2747.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718370969,6.62643208,2748.4,2747.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718371174,0.58203,2748.0,2747.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718371368,0.64035266,2748.0,2747.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718371568,5.64035266,2748.0,2747.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718371770,0.05832266,2748.0,2747.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718371974,3.2078,2748.4,2747.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718372370,0.0054604,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718373271,3.2078,2748.4,2747.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718373670,0.58203,2748.0,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718374179,3.2078,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718374478,0.0583196,2748.0,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718374678,3.2078,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718374879,0.05831918,2748.0,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718375179,0.0054604,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718376077,0.0054604,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718376472,0.58196,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718376871,3.2132604,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718377072,3.47694361,2748.4,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718377279,0.58204,2748.0,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718377474,0.58202,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718378184,0.05831973,2748.0,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718378386,0.58202,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718378886,0.29452395,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718379080,3.2132604,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718379582,0.05831193,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718379781,0.30030198,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718379982,0.88223198,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718380384,0.30030198,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718380577,0.58196,2748.4,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718380774,0.30030198,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718381781,6.68474037,2748.4,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718381978,0.05830829,2748.3,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718382177,0.05830829,2748.3,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718382480,0.582,2748.2,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718382879,3.2078,2748.4,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718383082,0.05831197,2748.3,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718383484,0.58208,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718383679,3.2078,2748.1,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718383879,0.05832205,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718384474,0.58203,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718384678,0.58205,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718384988,0.58206,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718385186,6.62643208,2748.4,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718385376,0.29596714,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718385584,0.0054604,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718386079,16.816,2748.8,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718386484,16.816,2748.8,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718386684,3.13329834,2748.7,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718386985,3.13329834,2748.7,2747.5,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1738718386986,0.58191,2748.6,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718387182,0.0054604,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718388990,0.0054604,2748.5,2748.3,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1738718393386,17.10007926,2748.8,2748.3,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1738718393589,17.10007926,2748.8,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718393792,16.816,2748.8,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718398093,0.58195,2748.5,2748.0,3.2132604]
["bitfinex-derivatives","ETHF0:USTF0",1738718398284,0.0582951,2748.7,2748.0,3.2132604]
["bitfinex-derivatives","ETHF0:USTF0",1738718398285,6.62444035,2748.7,2748.0,3.2132604]
["bitfinex-derivatives","ETHF0:USTF0",1738718398487,0.58201,2748.1,2748.0,3.2132604]
["bitfinex-derivatives","ETHF0:USTF0",1738718398694,0.05831492,2748.1,2747.7,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1738718398893,6.62444035,2748.3,2747.7,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1738718398894,0.05831492,2748.0,2747.7,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1738718399189,0.58208,2747.8,2747.5,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1738718399585,0.5821,2747.7,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718399790,0.5821,2747.7,2747.4,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718399984,3.2078,2748.0,2747.4,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718399985,0.58205,2747.9,2747.4,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718400190,3.2078,2748.0,2747.4,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718400391,0.5821,2747.7,2747.4,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718400592,0.05830119,2747.6,2747.4,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718400895,3.47494096,2747.5,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718401197,3.2078,2747.0,2746.0,5.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738718401393,3.2078,2747.0,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718401598,0.58236,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718401798,0.58236,2746.5,2746.0,5.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738718402096,0.58236,2746.5,2746.0,8.7442]
["bitfinex-derivatives","ETHF0:USTF0",1738718402287,3.42210075,2746.6,2746.0,8.7442]
["bitfinex-derivatives","ETHF0:USTF0",1738718402288,0.0054604,2746.6,2746.0,8.7442]
["bitfinex-derivatives","ETHF0:USTF0",1738718402490,0.0054604,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718403290,3.2078,2747.4,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718403499,3.2078,2747.4,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718403695,3.78997,2747.4,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718403893,3.2078,2747.4,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718404305,1.483,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718404494,0.0054604,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718404898,0.0054604,2747.4,2747.1,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1738718405597,0.0054604,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718405794,6.62990075,2747.4,2746.8,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718405995,0.05831213,2747.3,2746.8,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718406193,0.58225,2747.0,2746.8,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718406697,0.58227,2746.9,2746.8,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718406903,0.64059448,2746.9,2746.8,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718407299,0.05832448,2746.9,2746.8,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718407602,0.64059448,2746.9,2746.8,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718407795,3.41664035,2747.0,2746.8,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718407998,3.2078,2747.1,2746.8,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718409704,3.49950869,2747.1,2746.8,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718411199,0.05831643,2747.0,2746.8,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718411399,0.0054604,2747.4,2746.8,3.2132604]
["bitfinex-derivatives","ETHF0:USTF0",1738718411605,0.0054604,2747.4,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718411799,0.0054604,2747.4,2747.3,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1738718412202,1.483,2748.1,2747.3,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1738718412507,1.483,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718412508,0.05829259,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718413397,0.0582935,2747.9,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718413604,0.0582935,2747.8,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718413803,0.0582935,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718414003,1.4884604,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718414200,0.05829055,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718415410,3.26609055,2748.0,2747.3,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1738718415706,1.4884604,2748.1,2746.9,5.3765]
["bitfinex-derivatives","ETHF0:USTF0",1738718415707,3.2078,2747.7,2746.9,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1738718415901,0.05829055,2747.6,2746.9,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1738718416105,0.05829055,2747.5,2746.9,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1738718416407,0.05829055,2747.4,2746.9,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1738718416604,0.05830468,2747.3,2746.9,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1738718416807,3.2078,2747.1,2746.8,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718417000,0.5823,2746.8,2746.3,5.8599]
["bitfinex-derivatives","ETHF0:USTF0",1738718417197,0.05830468,2746.7,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718417604,0.05830468,2746.6,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718417908,3.41664035,2746.9,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718417909,0.05830468,2746.5,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718418204,0.0054604,2746.7,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718418397,0.05832066,2746.6,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718418911,0.58236,2746.5,2746.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718419104,0.05832066,2746.4,2746.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718419597,0.58247,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718419804,0.64083146,2745.9,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718420000,0.64083146,2745.9,2744.8,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1738718420001,0.58252,2745.7,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718420310,0.05834146,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718420500,0.05834146,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718420700,0.58248,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718420902,0.05834542,2745.8,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718421805,0.05834542,2745.7,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718422001,1.482,2746.0,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718422209,0.05834213,2745.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718422407,0.05834213,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718422804,0.05834213,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718424209,0.05834213,2745.9,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718424712,0.05834025,2745.8,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718424912,0.05834025,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718425110,0.05834025,2745.7,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718425412,0.05834025,2745.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718425609,0.58249,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718425914,0.05834536,2745.8,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718426406,3.41664035,2746.1,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718426714,3.41664035,2746.1,2744.9,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738718426715,0.05834371,2746.0,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718428107,3.2078,2745.9,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718428312,0.64085371,2745.8,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718428611,0.05834371,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718428809,3.2078,2746.2,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718429111,21.5182604,2746.7,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718429307,0.05833179,2746.6,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718429613,16.8284604,2746.7,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718429809,16.8284604,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718430010,4.6888,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718430203,4.6888,2747.3,2746.4,5.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738718430204,1.481,2747.3,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718430409,3.2078,2747.9,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718430610,0.0583022,2747.8,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718430916,16.83,2748.3,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718431106,0.05828688,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718431310,3.2078,2749.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718431612,3.2078,2749.2,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718431916,3.2078,2749.2,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718432112,6.62444035,2748.9,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718432606,0.0054604,2748.7,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718433518,0.0054604,2748.7,2747.8,10.3441]
["bitfinex-derivatives","ETHF0:USTF0",1738718433519,0.0054604,2748.7,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718434122,0.0054604,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718436015,0.0054604,2748.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718436318,3.2078,2749.2,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718436518,3.2078,2749.5,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718437409,0.0054604,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718438525,0.0054604,2749.4,2749.1,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718438820,6.62444035,2749.3,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718439116,3.41664035,2748.9,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718439807,3.99850035,2748.9,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718440011,3.41664035,2748.9,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718442219,3.2078,2749.1,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718442624,3.49175329,2749.1,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718442826,3.99849035,2748.9,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718443819,3.41664035,2748.9,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718444025,4.97075329,2749.1,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718444320,4.6868,2749.1,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718445720,1.479,2749.1,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718446521,6.62444035,2748.9,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718446720,3.41664035,2748.5,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718447025,3.41664035,2748.5,2747.2,5.4716]
["bitfinex-derivatives","ETHF0:USTF0",1738718447026,3.2078,2748.3,2747.2,5.4716]
["bitfinex-derivatives","ETHF0:USTF0",1738718447225,3.41664035,2747.9,2747.2,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1738718447522,3.41664035,2747.5,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718447717,3.2078,2747.3,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718447921,3.41664035,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718448123,3.99887035,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718448320,3.99887035,2747.1,2746.0,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1738718448321,0.58227,2746.9,2746.6,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718448526,2.06027,2746.9,2746.6,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718448725,1.478,2746.9,2746.6,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718453035,6.62444035,2746.7,2745.7,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1738718453543,3.41664035,2746.3,2745.7,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1738718453950,3.41664035,2746.3,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718454240,3.99904035,2746.3,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718454441,0.58243,2746.2,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718454643,3.79026,2746.1,2745.3,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1738718454844,0.58246,2746.0,2745.1,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1738718455047,3.2078,2745.8,2745.1,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1738718455241,4.6858,2745.8,2745.1,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1738718455439,0.0054604,2745.7,2745.1,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1738718456238,0.0054604,2745.7,2745.1,5.9588]
["bitfinex-derivatives","ETHF0:USTF0",1738718456851,0.0054604,2745.7,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718457145,0.0054604,2745.7,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718459247,0.0054604,2745.7,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718460049,3.2078,2746.4,2745.6,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1738718460248,3.2078,2746.4,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718460447,3.41664035,2746.3,2745.3,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738718460652,0.58242,2746.2,2745.3,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738718461048,3.41664035,2746.3,2745.3,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738718461248,0.0054604,2746.0,2745.5,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718461653,0.58253,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718461856,3.41664035,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718462357,0.5826,2745.4,2744.6,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1738718462651,3.41664035,2745.5,2744.6,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1738718462855,3.2078,2745.3,2744.6,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1738718463360,3.99929035,2745.1,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718463564,3.41664035,2745.1,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718464058,3.2078,2744.6,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718464253,5.26856,2744.6,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718464454,0.0054604,2744.4,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718464761,0.0054604,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718465357,0.0054604,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718465758,0.0054604,2744.4,2742.5,0.86980251]
["bitfinex-derivatives","ETHF0:USTF0",1738718465759,3.41664035,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718465962,3.41664035,2743.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718466260,0.58295,2743.7,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718466563,3.41664035,2743.5,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718468066,3.2078,2743.6,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718468665,1.478,2744.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718468861,1.478,2744.0,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718469167,1.478,2744.0,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718469469,1.478,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718469764,1.478,2744.0,2742.9,5.8523]
["bitfinex-derivatives","ETHF0:USTF0",1738718469960,3.41664035,2743.9,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718470163,3.2078,2743.7,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718472260,3.41664035,2743.9,2742.6,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1738718472261,3.70357113,2743.9,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718472566,3.2078,2744.0,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718472765,3.2078,2744.0,2743.4,5.2974]
["bitfinex-derivatives","ETHF0:USTF0",1738718473764,3.2078,2744.0,2743.4,7.8945]
["bitfinex-derivatives","ETHF0:USTF0",1738718473961,3.2078,2744.0,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718474465,3.2078,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718474968,6.62444035,2744.3,2743.4,7.8945]
["bitfinex-derivatives","ETHF0:USTF0",1738718475158,7.20727035,2744.3,2743.4,7.8945]
["bitfinex-derivatives","ETHF0:USTF0",1738718475472,3.2078,2744.0,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718476169,3.2078,2744.3,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718476466,0.0054604,2744.4,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718476669,6.62444035,2744.1,2743.6,0.00451616]
["bitfinex-derivatives","ETHF0:USTF0",1738718476859,3.41664035,2743.7,2743.6,0.00451616]
["bitfinex-derivatives","ETHF0:USTF0",1738718477970,4.6848,2744.0,2743.6,3.21231616]
["bitfinex-derivatives","ETHF0:USTF0",1738718478859,4.6848,2744.0,2743.7,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738718479265,4.6848,2744.0,2743.6,3.21231616]
["bitfinex-derivatives","ETHF0:USTF0",1738718479461,4.6848,2744.0,2743.6,0.00451616]
["bitfinex-derivatives","ETHF0:USTF0",1738718479666,6.62444035,2743.7,2743.6,0.00451616]
["bitfinex-derivatives","ETHF0:USTF0",1738718480166,3.41664035,2743.7,2743.6,0.00451616]
["bitfinex-derivatives","ETHF0:USTF0",1738718482871,0.28628157,2743.9,2743.6,0.00451616]
["bitfinex-derivatives","ETHF0:USTF0",1738718482872,1.477,2743.9,2743.6,0.00451616]
["bitfinex-derivatives","ETHF0:USTF0",1738718483164,7.20731035,2744.1,2743.6,0.00451616]
["bitfinex-derivatives","ETHF0:USTF0",1738718483368,3.2078,2744.1,2743.6,3.21231616]
["bitfinex-derivatives","ETHF0:USTF0",1738718483567,3.2078,2744.1,2743.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1738718487172,0.58297,2743.7,2742.9,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1738718487369,3.99960035,2743.7,2742.9,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1738718487572,3.2078,2743.5,2742.9,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1738718488370,0.29279386,2743.9,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718488574,3.2078,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718488868,3.2078,2744.0,2743.5,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1738718489478,0.58291,2743.9,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718489868,3.2078,2744.0,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718490475,3.2078,2744.0,2743.0,6.0275]
["bitfinex-derivatives","ETHF0:USTF0",1738718490669,3.2078,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718490875,3.2078,2744.0,2743.5,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1738718491071,3.2078,2744.3,2743.5,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1738718491676,3.2078,2744.0,2743.5,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1738718491872,0.5829,2743.9,2743.0,6.0275]
["bitfinex-derivatives","ETHF0:USTF0",1738718492077,3.41664035,2743.7,2743.0,6.0275]
["bitfinex-derivatives","ETHF0:USTF0",1738718492580,3.41664035,2743.3,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718492874,3.41664035,2743.3,2742.4,8.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738718493076,3.99977035,2742.9,2742.4,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1738718493273,0.58315,2742.8,2742.4,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1738718493667,4.00523075,2742.9,2742.4,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1738718494274,3.2078,2742.8,2742.4,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1738718495569,3.42210075,2742.9,2742.4,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1738718495875,4.89810075,2742.9,2742.4,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1738718496071,4.89810075,2742.9,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718496475,0.0054604,2742.9,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718496976,0.0054604,2742.9,2742.5,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1738718499883,0.0054604,2742.9,2742.5,6.0135]
["bitfinex-derivatives","ETHF0:USTF0",1738718500484,0.5885804,2742.9,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718500681,0.0054604,2742.9,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718501277,3.42210075,2742.9,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718501578,0.58314,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718501781,3.42210075,2742.9,2741.9,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1738718501782,6.62990075,2742.9,2741.9,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1738718501981,3.41664035,2742.5,2741.3,0.01506]
["bitfinex-derivatives","ETHF0:USTF0",1738718502183,3.2078,2742.0,2741.3,0.01506]
["bitfinex-derivatives","ETHF0:USTF0",1738718502379,1.475,2741.9,2741.3,0.01506]
["bitfinex-derivatives","ETHF0:USTF0",1738718502783,2.05835,2741.9,2741.3,0.01506]
["bitfinex-derivatives","ETHF0:USTF0",1738718502983,2.05834,2741.9,2741.3,0.01506]
["bitfinex-derivatives","ETHF0:USTF0",1738718503180,1.475,2741.9,2741.3,0.01506]
["bitfinex-derivatives","ETHF0:USTF0",1738718503383,3.2078,2741.4,2741.3,0.01506]
["bitfinex-derivatives","ETHF0:USTF0",1738718503882,3.2078,2741.8,2741.3,0.01506]
["bitfinex-derivatives","ETHF0:USTF0",1738718504088,3.41664035,2742.1,2741.3,0.01506]
["bitfinex-derivatives","ETHF0:USTF0",1738718504383,0.58336,2741.8,2741.3,5.42146]
["bitfinex-derivatives","ETHF0:USTF0",1738718504575,3.41664035,2741.7,2741.3,0.01506]
["bitfinex-derivatives","ETHF0:USTF0",1738718504779,3.7912,2741.6,2741.3,0.01506]
["bitfinex-derivatives","ETHF0:USTF0",1738718505287,0.58342,2741.5,2741.3,0.01506]
["bitfinex-derivatives","ETHF0:USTF0",1738718505488,3.2078,2741.6,2741.3,0.01506]
["bitfinex-derivatives","ETHF0:USTF0",1738718505787,0.58342,2741.5,2741.3,0.01506]
["bitfinex-derivatives","ETHF0:USTF0",1738718506288,0.58343,2741.5,2741.3,0.01506]
["bitfinex-derivatives","ETHF0:USTF0",1738718506681,0.58343,2741.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718506682,0.05800699,2741.4,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718506887,3.2078,2740.8,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718507086,0.58358,2740.7,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718507284,4.6828,2740.8,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718507285,6.62444035,2740.5,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718508186,3.2078,2740.5,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718509090,0.00547066,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718510679,0.00547066,2740.6,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718510883,0.00547066,2740.6,2740.5,5.4147]
["bitfinex-derivatives","ETHF0:USTF0",1738718513289,6.62444035,2741.3,2740.5,10.4147]
["bitfinex-derivatives","ETHF0:USTF0",1738718513584,3.2078,2741.3,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718514588,3.21327066,2741.3,2740.7,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1738718515292,0.00547066,2741.3,2740.7,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1738718515591,0.00547066,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718515981,0.00547066,2741.3,2740.7,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1738718518185,0.00547066,2741.3,2740.7,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718518388,0.58893066,2741.3,2740.7,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718518589,0.00547066,2741.3,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718518897,0.58894066,2741.3,2740.7,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718519189,3.21327066,2741.3,2740.7,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718519389,0.00547066,2741.3,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718521097,0.00547066,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718521592,0.00547066,2741.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718521997,0.00547066,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718522799,0.00547066,2741.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718524694,0.00547066,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718524893,3.2078,2742.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718525095,0.0579865,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718525295,3.2078,2742.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718525793,20.0568,2742.6,2742.0,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1738718526196,20.0568,2742.6,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718526197,0.00547066,2742.6,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718526496,8.23828595,2743.3,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718526700,8.23828595,2743.3,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718526902,3.2078,2743.5,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718527099,3.41664035,2743.7,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718527502,20.27364035,2744.1,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718527806,0.00547066,2743.7,2743.1,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718528100,0.00547066,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718528800,0.00547066,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718529502,0.00547066,2743.7,2743.1,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718530004,0.00547066,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718531205,6.17944035,2744.9,2743.6,13.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738718531504,0.29641247,2745.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718531709,3.2078,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718531997,3.2078,2744.5,2743.7,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1738718531998,3.2078,2744.2,2743.7,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1738718532200,3.2078,2743.9,2743.1,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1738718532905,3.41664035,2744.1,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718533102,1.47747066,2744.2,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718533296,1.47747066,2744.2,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718533802,1.47747066,2744.2,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718534298,0.00547066,2744.2,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718534805,0.00547066,2744.2,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718536101,0.00547066,2744.2,2743.4,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1738718536417,0.00547066,2744.2,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718537407,0.00547066,2744.2,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718538000,0.00547066,2744.2,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718538311,3.2078,2743.9,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718538601,3.41664035,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718542706,3.2078,2743.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718542906,3.41664035,2743.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718543306,3.41664035,2743.3,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718544012,3.2078,2743.5,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718544310,3.41664035,2743.3,2742.6,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718544610,3.41664035,2742.9,2742.6,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718544811,3.2078,2742.7,2742.2,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1738718545307,0.0579678,2742.6,2742.2,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1738718545507,0.0579678,2742.6,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718545709,3.41664035,2742.5,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718546017,3.41664035,2742.5,2742.0,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1738718547106,0.00547066,2742.6,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718547507,0.00547066,2742.6,2742.0,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718547708,3.41664035,2742.5,2742.0,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718548411,3.99986035,2742.5,2742.0,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718548616,0.05797465,2742.4,2742.0,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718549011,3.41664035,2742.5,2742.0,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718549308,3.41664035,2742.5,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718549905,0.00547066,2742.6,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718550216,0.00547066,2742.6,2742.0,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718550918,0.00547066,2742.6,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718551117,0.00547066,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718551325,23.47144035,2743.4,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718551326,16.847,2743.4,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718551513,16.847,2743.4,2742.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738718551514,16.847,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718551709,16.847,2743.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718551920,16.847,2743.4,2743.1,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1738718552220,3.2078,2744.1,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718552420,3.2078,2744.1,2743.1,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1738718552421,3.2078,2744.5,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718552616,0.00547066,2744.0,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718552913,0.00547066,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718553321,0.00547066,2744.0,2743.9,6.0529]
["bitfinex-derivatives","ETHF0:USTF0",1738718555617,16.85,2744.9,2743.9,11.0529]
["bitfinex-derivatives","ETHF0:USTF0",1738718555819,16.85,2744.9,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718556615,16.85,2744.9,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718556821,17.43269,2744.9,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718557016,19.7278,2744.9,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718557419,20.3105,2744.9,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718557618,19.7278,2744.9,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718558825,20.3105,2744.9,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718559022,20.0229625,2744.9,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718559522,16.85,2744.9,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718559922,16.85,2744.9,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718560522,16.85,2744.9,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718560723,3.14179089,2744.7,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718560936,0.00547066,2745.0,2744.6,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1738718561221,0.00547066,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718564226,3.14726155,2745.0,2744.6,5.4837]
["bitfinex-derivatives","ETHF0:USTF0",1738718565224,3.14726155,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718567332,0.00547066,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718568034,3.14726155,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718568628,0.00547066,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718572226,3.14726155,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718572426,3.14726155,2745.0,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718572636,3.14179089,2744.4,2743.8,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1738718572831,0.00547066,2745.0,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718572832,3.14726155,2745.0,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718573042,3.14726155,2745.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718573540,3.14179089,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718574137,0.00547066,2745.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718574138,3.14726155,2745.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718574536,0.00547066,2745.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718574741,3.14726155,2745.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718574929,3.14179089,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718575135,3.14179089,2744.7,2743.9,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738718575334,3.14179089,2744.4,2743.8,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1738718575739,3.14179089,2743.9,2743.8,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1738718576042,3.14179089,2743.9,2743.8,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718576232,0.58295,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718576431,3.14179089,2743.5,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718576633,3.14179089,2743.1,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718576940,6.34959089,2743.1,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718577139,3.14179089,2742.7,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718577343,3.2078,2743.1,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718577344,3.14179089,2743.0,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718577534,0.00547066,2743.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718580939,3.14179089,2743.9,2742.7,13.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738718581140,3.14179089,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718581445,3.2078,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718582237,3.21327066,2744.4,2743.8,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1738718583140,0.58283,2744.3,2743.8,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1738718583337,6.64018515,2744.4,2743.8,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1738718587644,3.21327066,2744.4,2743.8,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1738718590248,0.00547066,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718593055,0.00547066,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718594148,3.2078,2745.1,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718594349,3.2078,2745.1,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718595259,3.21327066,2745.1,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718595961,0.00547066,2745.1,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718597059,0.00547066,2745.1,2745.0,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1738718597250,0.00547066,2745.1,2745.0,5.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738718599757,0.00547066,2745.1,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718600858,16.841,2745.9,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718601166,16.841,2745.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718601463,16.841,2745.9,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718601665,0.58251,2745.8,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718602160,0.58251,2745.8,2745.2,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718602161,0.00357951,2745.7,2745.2,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718602759,3.42691449,2745.6,2745.2,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718603159,0.58258,2745.5,2745.2,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718603755,0.58261,2745.3,2745.2,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718604356,3.22291,2745.3,2745.2,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718604556,2.6403,2745.3,2745.2,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718604765,5.78105842,2745.3,2745.2,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718605759,3.14075842,2745.6,2745.2,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1738718605965,0.00357951,2745.7,2745.2,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1738718606166,0.00357951,2745.7,2745.3,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1738718606859,0.00357951,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718607057,3.14075842,2746.5,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718607262,3.14075842,2746.5,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718607468,3.14075842,2746.8,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718607969,3.14075842,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718608264,3.72311842,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718608463,6.58431842,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718608658,6.00195842,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718609264,3.14075842,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718609466,3.2078,2746.9,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718609467,3.14075842,2746.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718610456,3.2078,2746.9,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718610857,3.2078,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718611462,3.14075842,2746.8,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718611663,3.14075842,2746.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718611864,3.79008,2746.9,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718611865,3.14075842,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718613761,3.14075842,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718614164,3.14075842,2746.8,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718614368,3.14075842,2746.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718614568,3.14075842,2746.8,2746.3,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1738718615165,3.2078,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718615867,2.8612,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718616061,3.14075842,2748.0,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718616262,3.14075842,2748.3,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718616563,3.14075842,2748.3,2747.5,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1738718616768,3.14075842,2748.0,2747.5,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1738718617165,3.14075842,2747.7,2746.9,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1738718617463,3.14075842,2747.3,2746.9,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1738718617862,3.14075842,2747.3,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718618572,3.14075842,2747.3,2746.9,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1738718618768,6.34855842,2747.3,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718618968,3.14075842,2747.0,2746.6,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718619769,3.14075842,2746.7,2746.6,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718619970,3.14075842,2747.0,2746.6,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718620570,3.14075842,2746.7,2746.6,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718621770,6.34855842,2746.7,2746.6,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718621972,6.93086842,2746.7,2746.6,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718622470,3.14075842,2746.1,2745.1,5.9859]
["bitfinex-derivatives","ETHF0:USTF0",1738718622675,6.63238501,2745.9,2745.1,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1738718622873,6.63238501,2745.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718623067,3.2078,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718623372,3.2078,2745.4,2744.8,3.2132606]
["bitfinex-derivatives","ETHF0:USTF0",1738718623580,3.21323714,2745.4,2744.8,3.2132606]
["bitfinex-derivatives","ETHF0:USTF0",1738718623872,3.79048,2745.0,2744.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718624072,5.25048,2745.0,2744.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718624378,3.42458501,2745.1,2744.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718624379,2.6313,2744.9,2744.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718624577,3.42458501,2745.1,2744.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718624578,3.21323714,2745.4,2744.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718624772,0.58269,2744.9,2744.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718624969,8.09338501,2745.1,2744.0,5.8871]
["bitfinex-derivatives","ETHF0:USTF0",1738718625179,8.09338501,2745.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718625180,3.2078,2744.8,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718625377,2.7226,2745.0,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718625577,8.09338501,2745.1,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718625578,1.461,2745.1,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718626080,0.00543714,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718626276,0.00543714,2745.4,2745.1,10.9657]
["bitfinex-derivatives","ETHF0:USTF0",1738718626481,1.461,2746.5,2745.1,10.9657]
["bitfinex-derivatives","ETHF0:USTF0",1738718626482,3.50339234,2746.4,2745.1,10.9657]
["bitfinex-derivatives","ETHF0:USTF0",1738718626686,3.2078,2746.4,2745.2,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738718626877,3.2078,2746.4,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718627076,3.2078,2746.4,2745.3,5.9586]
["bitfinex-derivatives","ETHF0:USTF0",1738718627281,3.2078,2746.4,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718627582,0.0054606,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718628476,3.43004561,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718628679,3.43004561,2746.3,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718628680,3.2078,2746.0,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718628872,3.2078,2745.7,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718629274,3.2078,2745.4,2744.6,5.8248]
["bitfinex-derivatives","ETHF0:USTF0",1738718629576,3.2078,2745.4,2744.6,6.0529]
["bitfinex-derivatives","ETHF0:USTF0",1738718629995,4.6678,2745.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718630282,3.2078,2744.7,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718631977,6.63238501,2744.7,2743.9,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1738718634774,6.63238501,2744.7,2743.8,5.9884]
["bitfinex-derivatives","ETHF0:USTF0",1738718634974,6.63238501,2744.7,2744.5,0.00188109]
["bitfinex-derivatives","ETHF0:USTF0",1738718635482,0.5828,2744.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718635687,1.46,2744.4,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718635978,1.46,2744.4,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718636381,0.0054606,2744.9,2744.0,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738718637383,0.0054606,2744.9,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718639083,0.0054606,2744.9,2744.0,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738718639587,0.5881606,2744.9,2744.0,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738718639785,3.42458501,2744.7,2744.0,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738718640485,3.79058,2744.5,2743.9,3.2132606]
["bitfinex-derivatives","ETHF0:USTF0",1738718640877,3.79058,2744.5,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718640878,3.2078,2744.1,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718641285,3.2078,2743.6,2743.3,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1738718641586,3.42458501,2743.5,2742.8,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1738718641784,0.58302,2743.4,2742.5,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1738718641983,3.42458501,2743.1,2742.5,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1738718642179,0.05796414,2743.0,2742.7,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718642387,3.2132606,2743.2,2742.7,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718642584,0.0054606,2743.2,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718642987,0.0054606,2743.2,2742.7,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718643183,0.0054606,2743.2,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718643594,0.0054606,2743.2,2743.0,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1738718649786,0.0054606,2743.2,2743.0,6.0331]
["bitfinex-derivatives","ETHF0:USTF0",1738718649991,0.0054606,2743.2,2742.7,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718650191,3.1446842,2743.0,2742.7,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718650896,0.0054606,2743.2,2742.7,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718651098,3.1446842,2743.0,2742.7,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718652090,0.0054606,2743.2,2742.7,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718654102,0.0054606,2743.2,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718654405,9.0215842,2743.9,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718654406,6.3524842,2743.9,2743.1,2.8383]
["bitfinex-derivatives","ETHF0:USTF0",1738718654602,6.3524842,2743.9,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718654603,3.2078,2743.9,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718654811,3.2078,2743.9,2743.4,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1738718655101,3.2078,2743.9,2743.4,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1738718655495,3.2132606,2743.9,2743.4,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1738718655806,6.3579448,2743.9,2743.4,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1738718656698,6.3579448,2743.9,2742.8,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1738718656699,3.1446842,2743.5,2742.8,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1738718657002,3.1446842,2743.5,2742.8,5.8781]
["bitfinex-derivatives","ETHF0:USTF0",1738718657713,0.0054606,2743.9,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718657714,3.2132606,2743.9,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718658002,0.0054606,2743.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718658399,0.0054606,2743.9,2743.5,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1738718659299,0.0054606,2743.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718659798,0.0054606,2743.9,2743.8,3.23059559]
["bitfinex-derivatives","ETHF0:USTF0",1738718659997,3.2078,2744.4,2743.8,3.23059559]
["bitfinex-derivatives","ETHF0:USTF0",1738718660194,3.2078,2744.4,2743.8,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1738718660500,19.9816842,2744.7,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718660501,16.837,2744.7,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718661103,16.8424606,2744.7,2744.2,3.2132606]
["bitfinex-derivatives","ETHF0:USTF0",1738718661300,0.0054606,2744.7,2744.2,3.2132606]
["bitfinex-derivatives","ETHF0:USTF0",1738718661501,0.0054606,2744.7,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718661803,0.0054606,2744.7,2744.6,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1738718666903,3.2078,2745.6,2744.6,8.93279558]
["bitfinex-derivatives","ETHF0:USTF0",1738718667105,3.2078,2746.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718667301,3.2078,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718667699,3.2078,2746.6,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718668102,3.2078,2746.6,2745.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718668503,3.2078,2746.3,2745.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718668807,2.6577,2746.2,2745.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718669207,3.2078,2746.3,2745.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718669805,3.7902,2746.3,2745.8,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718670105,2.6577,2746.7,2744.7,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738718670106,3.2078,2745.9,2744.7,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738718670302,3.2078,2745.9,2744.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1738718670303,2.6577,2745.8,2744.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1738718670502,5.4021,2745.8,2744.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1738718670699,3.2078,2745.6,2744.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1738718670899,3.2078,2745.3,2744.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1738718671411,0.0054606,2745.3,2744.7,6.0554606]
["bitfinex-derivatives","ETHF0:USTF0",1738718671611,3.43132208,2745.3,2744.7,2.8476606]
["bitfinex-derivatives","ETHF0:USTF0",1738718672214,3.43132208,2745.3,2744.7,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718678315,3.2078,2745.2,2744.7,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718678516,2.633,2745.1,2744.7,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718680323,3.2078,2745.2,2744.7,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718680932,0.0054606,2745.3,2744.7,3.2132606]
["bitfinex-derivatives","ETHF0:USTF0",1738718681135,0.0054606,2745.3,2744.8,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1738718682030,0.0054606,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718683930,2.964,2747.9,2745.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738718683931,3.2078,2746.3,2745.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738718684130,3.2078,2746.3,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718685227,3.1401668,2746.2,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718685429,3.1401668,2745.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718685621,3.1401668,2746.2,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718685821,3.1401668,2746.2,2745.3,7.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738718685822,3.1401668,2746.2,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718686636,3.1401668,2746.0,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718687922,6.9303668,2746.3,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718688131,6.3479668,2746.3,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718689636,3.2078,2746.2,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718689834,0.29391374,2746.4,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718690028,3.2078,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718690333,6.9303768,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718690530,3.1401668,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718690729,3.1401668,2746.0,2745.7,3.2132606]
["bitfinex-derivatives","ETHF0:USTF0",1738718690932,5.5352,2746.2,2745.7,3.2132606]
["bitfinex-derivatives","ETHF0:USTF0",1738718692627,6.3479668,2746.6,2745.7,3.2132606]
["bitfinex-derivatives","ETHF0:USTF0",1738718693636,7.21413262,2746.6,2745.7,3.2132606]
["bitfinex-derivatives","ETHF0:USTF0",1738718694241,3.1401668,2746.0,2745.7,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718694638,9.2416268,2746.0,2745.7,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718694840,8.6591668,2746.0,2745.7,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718695742,5.519,2746.0,2745.7,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718697340,2.8533,2746.0,2745.7,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718697537,3.7225668,2746.3,2745.7,3.2132606]
["bitfinex-derivatives","ETHF0:USTF0",1738718697538,3.1401668,2746.3,2745.7,3.2132606]
["bitfinex-derivatives","ETHF0:USTF0",1738718697942,3.2078,2746.4,2745.7,3.2132606]
["bitfinex-derivatives","ETHF0:USTF0",1738718699244,0.58243,2746.2,2745.7,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718699639,0.58249,2745.9,2745.7,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718700239,6.3479668,2746.0,2745.7,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718700547,3.1401668,2746.0,2745.7,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718701636,0.5825,2745.8,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718701842,3.1401668,2745.6,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718702036,5.7414668,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718702745,0.58254,2745.7,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718702941,0.58258,2745.5,2745.3,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718703145,2.7502,2745.4,2745.3,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718703343,3.33278,2745.4,2745.3,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718704144,6.54058,2745.4,2745.3,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718704937,6.24445885,2745.4,2745.3,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718705143,3.2078,2745.4,2745.3,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718705541,3.2078,2745.4,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718705843,0.29696539,2745.8,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718705844,3.79045,2745.1,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718706047,2.7829,2745.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718706252,5.5803,2745.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718706848,3.1401668,2744.9,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718707942,5.5803,2745.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718708339,3.1401668,2744.9,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718708540,0.58272,2744.8,2744.5,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718708746,3.1401668,2744.6,2744.5,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718709752,0.58279,2744.5,2743.7,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1738718710051,3.2078,2744.5,2743.7,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1738718710443,3.2078,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718710840,3.2132606,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718711041,3.2132606,2744.5,2743.9,3.2132606]
["bitfinex-derivatives","ETHF0:USTF0",1738718712247,3.2132606,2744.5,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718712248,0.0054606,2744.5,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718713145,3.1401668,2745.5,2744.4,13.0694]
["bitfinex-derivatives","ETHF0:USTF0",1738718713351,3.2078,2745.6,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718714256,3.2078,2745.6,2745.0,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718714257,3.1456274,2745.5,2745.0,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718716246,3.1401668,2745.2,2745.0,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718716450,0.58281,2744.4,2743.6,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738718716651,3.7230768,2743.9,2743.4,6.0213]
["bitfinex-derivatives","ETHF0:USTF0",1738718716953,3.1401668,2743.9,2743.4,6.0213]
["bitfinex-derivatives","ETHF0:USTF0",1738718717147,3.7230668,2743.9,2743.4,6.0213]
["bitfinex-derivatives","ETHF0:USTF0",1738718717454,3.2078,2743.8,2743.4,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718717845,3.1456274,2743.9,2743.4,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718721153,6.3534274,2743.9,2743.4,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718721348,3.1401668,2743.6,2743.4,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718722156,0.583,2743.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718722556,6.9309468,2743.6,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718723054,6.9309468,2743.6,2743.1,3.2132606]
["bitfinex-derivatives","ETHF0:USTF0",1738718723954,0.583,2743.5,2743.1,3.2132606]
["bitfinex-derivatives","ETHF0:USTF0",1738718724155,3.2078,2743.3,2743.1,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718724351,6.3479668,2743.3,2743.1,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718725154,12.0486668,2743.3,2743.1,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718726853,0.28432352,2743.6,2743.1,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718726854,6.63229032,2743.6,2743.1,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718727060,7.8044274,2743.9,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718727261,7.8044274,2743.9,2743.2,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1738718727262,6.64183868,2743.9,2743.2,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1738718727465,6.64183868,2743.9,2743.2,5.9734]
["bitfinex-derivatives","ETHF0:USTF0",1738718727655,6.64183868,2743.9,2743.2,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1738718728163,7.22475868,2743.9,2743.2,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1738718728460,3.1401668,2743.6,2743.2,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1738718730358,3.7231468,2743.6,2743.1,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718730558,6.9309468,2743.6,2743.1,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718730864,6.9309968,2743.3,2743.1,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718732663,0.58305,2743.2,2743.1,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718732859,3.41595,2743.2,2743.1,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718733060,2.8329,2743.2,2743.1,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718734063,3.41597,2743.2,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718734358,2.8547,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718735254,2.8547,2743.1,2742.5,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718735255,3.1401668,2742.7,2742.5,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718735457,0.05796292,2742.6,2742.5,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718735662,3.26576292,2742.6,2742.5,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738718737259,0.58327,2742.2,2741.8,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1738718737461,0.05796292,2742.1,2741.8,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1738718738861,0.05798447,2742.0,2741.8,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1738718739056,6.3534274,2742.2,2741.8,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1738718739257,0.05798388,2742.1,2741.8,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1738718739966,0.0054606,2742.2,2741.8,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1738718740168,0.0054606,2742.2,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718740363,0.0054606,2742.2,2742.1,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1738718740768,3.1401668,2743.4,2742.1,15.2856]
["bitfinex-derivatives","ETHF0:USTF0",1738718740963,3.2078,2743.5,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718740964,0.29038343,2743.5,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718741164,3.1401668,2743.7,2743.0,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1738718741364,3.1401668,2743.7,2743.0,5.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738718741569,3.1401668,2744.0,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718742066,0.00547066,2743.9,2743.3,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718742570,3.1401668,2743.4,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718742773,3.2078,2743.1,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718742969,6.9309868,2743.4,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718743367,3.1401668,2743.4,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718743766,6.3479668,2743.7,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718743971,6.3479668,2743.7,2743.1,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1738718744268,6.63226411,2743.7,2743.1,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1738718745963,6.63226411,2743.7,2743.2,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1738718746566,4.21967066,2743.9,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718746567,3.21327066,2743.9,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718746770,0.00547066,2743.9,2743.2,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738718747471,0.00547066,2743.9,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718747878,0.00547066,2743.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718748174,3.21327066,2743.9,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718749067,3.79618066,2743.9,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718749274,3.1401668,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718749876,4.5891668,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718750582,3.1401668,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718750780,0.00547066,2743.9,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718751178,2.6664,2744.6,2743.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738718751179,3.1401668,2744.6,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718751488,6.0119,2744.8,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718751783,0.28469348,2744.8,2744.3,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738718751978,19.9751668,2744.9,2744.3,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738718752378,16.84047066,2744.9,2744.3,8.31987066]
["bitfinex-derivatives","ETHF0:USTF0",1738718752574,0.00547066,2744.9,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718757290,6.3479668,2745.8,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718757491,3.2078,2745.8,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718757796,3.2078,2745.8,2745.3,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1738718757989,6.3479668,2745.8,2745.3,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1738718758191,0.58255,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718758391,6.3479668,2745.8,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718758594,0.00547066,2745.7,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718759292,3.7904,2745.4,2744.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738718759493,3.2078,2745.1,2744.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738718759689,3.2078,2745.1,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718760083,3.1401668,2744.9,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718760287,4.5871668,2744.9,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718760491,4.5871668,2744.9,2744.3,2.87357066]
["bitfinex-derivatives","ETHF0:USTF0",1738718760492,5.1698768,2744.9,2744.3,2.87357066]
["bitfinex-derivatives","ETHF0:USTF0",1738718760692,8.3776768,2744.9,2744.3,2.87357066]
["bitfinex-derivatives","ETHF0:USTF0",1738718760888,6.3479668,2744.6,2744.3,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718761088,0.58285,2744.2,2743.5,6.0031]
["bitfinex-derivatives","ETHF0:USTF0",1738718761398,3.7230268,2744.1,2743.5,6.0031]
["bitfinex-derivatives","ETHF0:USTF0",1738718762298,3.1401668,2743.8,2743.5,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1738718763593,5.82653746,2744.1,2743.5,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1738718763791,3.1401668,2743.8,2743.5,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1738718764791,3.1401668,2743.8,2743.5,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718765598,0.00547066,2744.1,2743.5,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1738718765892,0.00547066,2744.1,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718767086,0.00547066,2744.1,2743.5,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718775104,0.58293,2743.8,2743.5,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718775303,2.8171,2743.7,2743.5,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718775603,5.5746,2743.7,2743.5,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718776207,0.58834066,2744.1,2743.5,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718776208,0.00547066,2744.1,2743.5,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718776505,0.00547066,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718776695,0.00547066,2744.1,2743.8,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1738718777092,0.00547066,2744.1,2743.8,8.6004]
["bitfinex-derivatives","ETHF0:USTF0",1738718777295,0.00547066,2744.1,2743.8,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1738718777694,3.2078,2743.9,2742.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738718777908,3.2078,2743.9,2742.9,5.4219]
["bitfinex-derivatives","ETHF0:USTF0",1738718778210,6.0757,2743.9,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718778504,6.65862,2743.9,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718778703,6.0757,2743.9,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718778895,0.29349952,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718779103,0.00547066,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718779603,0.58833066,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718779903,0.00547066,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718780103,0.58289,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718780304,2.66867066,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718780507,0.00547066,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718781305,0.00547066,2744.1,2743.7,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738718781497,0.00547066,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718782009,0.00547066,2744.1,2744.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718782305,0.00547066,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718783400,0.00547066,2744.1,2743.8,5.3743]
["bitfinex-derivatives","ETHF0:USTF0",1738718784003,0.00547066,2744.1,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718784202,3.2078,2744.6,2744.0,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1738718784401,3.2078,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718784605,0.29616848,2745.1,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718784908,8.7839,2745.3,2744.5,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1738718785109,8.7839,2745.3,2744.5,5.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738718785309,6.0686,2745.3,2744.5,5.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738718785607,0.00547066,2745.0,2744.5,5.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738718789908,20.56493,2744.9,2744.0,5.9067]
["bitfinex-derivatives","ETHF0:USTF0",1738718790109,3.14123,2744.6,2744.0,5.4829]
["bitfinex-derivatives","ETHF0:USTF0",1738718790310,3.14123,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718790814,3.14123,2744.6,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718791314,4.00795226,2744.6,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718791505,2.8856,2744.5,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718792101,2.8856,2744.5,2743.6,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1738718792306,6.34903,2744.3,2743.6,6.0305]
["bitfinex-derivatives","ETHF0:USTF0",1738718792814,5.5093,2744.5,2743.6,6.0305]
["bitfinex-derivatives","ETHF0:USTF0",1738718793311,3.2078,2744.3,2743.6,6.0305]
["bitfinex-derivatives","ETHF0:USTF0",1738718793610,23.19003,2744.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718793803,16.841,2744.9,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718794009,16.841,2744.9,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718795306,16.841,2744.9,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718798714,0.00547066,2745.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718802414,0.00547066,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718802612,2.7667,2745.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718803718,2.77217066,2745.5,2744.9,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1738718804114,0.00547066,2745.5,2744.9,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1738718804416,0.00547066,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718808013,2.70797066,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718809411,2.70797066,2745.5,2744.9,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738718810821,2.70797066,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718814718,0.00547066,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718814919,0.00547066,2745.5,2745.1,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1738718815618,0.00547066,2745.5,2745.1,5.9634]
["bitfinex-derivatives","ETHF0:USTF0",1738718816014,0.00547066,2745.5,2745.2,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1738718816221,1.441,2746.2,2745.2,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1738718816222,3.2078,2746.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718816429,3.2078,2746.5,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718816617,3.2078,2746.5,2745.9,5.7059]
["bitfinex-derivatives","ETHF0:USTF0",1738718817621,3.21327066,2746.5,2745.9,5.7059]
["bitfinex-derivatives","ETHF0:USTF0",1738718818517,0.00547066,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718818722,5.8459,2747.4,2746.4,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738718818924,5.8459,2747.4,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718819131,3.2078,2747.4,2746.8,5.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738718819323,3.14123,2747.8,2746.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738718819524,3.14123,2747.8,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718819923,16.8404604,2747.6,2747.1,3.2132604]
["bitfinex-derivatives","ETHF0:USTF0",1738718820324,0.0054604,2747.6,2747.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738718821333,0.0054604,2747.6,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718822224,0.0054604,2747.6,2747.5,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1738718823226,0.0054604,2747.6,2747.1,3.2132604]
["bitfinex-derivatives","ETHF0:USTF0",1738718824327,0.0054604,2747.6,2747.1,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718824328,3.2078,2747.4,2747.1,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718825125,2.7838,2747.3,2747.1,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718826132,3.2078,2747.4,2747.1,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718827030,0.0054604,2747.6,2747.1,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718827234,6.34903,2747.5,2747.1,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718827531,3.2078,2747.2,2747.1,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718827929,6.34903,2747.5,2747.1,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718828121,3.2078,2747.5,2747.1,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718829328,0.0054604,2747.6,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718829629,0.0054604,2747.6,2747.5,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1738718829828,0.0054604,2747.6,2747.2,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1738718831041,0.0054604,2747.6,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718831733,0.0054604,2747.6,2747.2,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1738718832134,0.0054604,2747.6,2747.1,8.0872604]
["bitfinex-derivatives","ETHF0:USTF0",1738718833635,0.0054604,2747.6,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718834831,3.2078,2748.6,2747.5,10.69513]
["bitfinex-derivatives","ETHF0:USTF0",1738718835031,3.2078,2748.6,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718835328,17.11483561,2749.1,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718835536,2.8103,2749.3,2747.6,6.18436]
["bitfinex-derivatives","ETHF0:USTF0",1738718835537,3.2078,2749.7,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718836143,0.00542995,2749.5,2749.0,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718836634,0.00542995,2749.5,2749.1,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738718837241,0.00542995,2749.5,2749.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738718837540,0.00542995,2749.5,2749.3,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1738718837741,0.00542995,2749.5,2749.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738718838038,3.21322995,2749.5,2749.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738718838340,0.00542995,2749.5,2749.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738718839830,0.00542995,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718840142,0.00542995,2749.5,2749.4,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738718840329,0.00542995,2749.5,2749.4,13.5904]
["bitfinex-derivatives","ETHF0:USTF0",1738718841230,5.9451,2750.6,2749.4,18.5904]
["bitfinex-derivatives","ETHF0:USTF0",1738718841433,3.2078,2750.9,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718841736,3.2078,2751.3,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718842532,3.2078,2751.3,2750.6,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718842731,3.2078,2751.0,2750.6,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718843135,3.2078,2751.3,2750.6,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718843542,3.2078,2751.3,2750.6,4.8794604]
["bitfinex-derivatives","ETHF0:USTF0",1738718846443,3.2078,2751.3,2750.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738718847043,3.2078,2751.3,2750.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738718850253,3.2078,2751.3,2750.8,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738718852743,3.2078,2751.3,2750.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738718853049,3.2078,2751.3,2750.6,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718853050,6.34903,2751.1,2750.6,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718853260,5.4581,2751.5,2750.6,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718853261,6.34903,2751.4,2750.6,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718853752,3.78927,2751.0,2750.6,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718853945,3.2078,2751.0,2750.6,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718854544,3.78926,2751.0,2750.6,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718854752,3.2078,2751.0,2750.6,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718855053,9.04423,2751.4,2750.6,3.2132604]
["bitfinex-derivatives","ETHF0:USTF0",1738718855347,0.00659712,2751.1,2750.6,3.2132604]
["bitfinex-derivatives","ETHF0:USTF0",1738718855941,0.00659712,2751.1,2750.6,8.0872604]
["bitfinex-derivatives","ETHF0:USTF0",1738718856143,0.00659712,2751.1,2750.6,4.8794604]
["bitfinex-derivatives","ETHF0:USTF0",1738718856343,3.21439712,2751.1,2750.6,4.8794604]
["bitfinex-derivatives","ETHF0:USTF0",1738718858846,0.00659712,2751.1,2750.6,8.0872604]
["bitfinex-derivatives","ETHF0:USTF0",1738718860946,0.00659712,2751.1,2750.6,4.8794604]
["bitfinex-derivatives","ETHF0:USTF0",1738718861954,0.00659712,2751.1,2750.6,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718863457,0.00659712,2751.1,2750.7,0.45458312]
["bitfinex-derivatives","ETHF0:USTF0",1738718863751,0.00659712,2751.1,2750.6,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718864250,0.00659712,2751.1,2750.7,0.45458084]
["bitfinex-derivatives","ETHF0:USTF0",1738718864442,0.00659712,2751.1,2750.8,0.45458084]
["bitfinex-derivatives","ETHF0:USTF0",1738718864646,0.00659712,2751.1,2750.6,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718864947,0.00659712,2751.1,2750.7,0.45457433]
["bitfinex-derivatives","ETHF0:USTF0",1738718865144,0.00659712,2751.1,2750.8,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1738718865455,0.00659712,2751.1,2750.6,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718865456,0.00659712,2751.1,2750.9,0.45457697]
["bitfinex-derivatives","ETHF0:USTF0",1738718865751,0.00659712,2751.1,2750.6,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718865951,0.00659712,2751.1,2750.7,0.45457329]
["bitfinex-derivatives","ETHF0:USTF0",1738718866153,0.00659712,2751.1,2750.8,0.45457075]
["bitfinex-derivatives","ETHF0:USTF0",1738718866343,0.00659712,2751.1,2750.6,3.2132604]
["bitfinex-derivatives","ETHF0:USTF0",1738718866548,0.00659712,2751.1,2750.7,0.45455793]
["bitfinex-derivatives","ETHF0:USTF0",1738718866749,0.00659712,2751.1,2750.8,0.45455793]
["bitfinex-derivatives","ETHF0:USTF0",1738718866948,0.00659712,2751.1,2750.6,3.2132604]
["bitfinex-derivatives","ETHF0:USTF0",1738718867258,0.00659712,2751.1,2750.9,6.34903]
["bitfinex-derivatives","ETHF0:USTF0",1738718867451,3.2078,2751.7,2751.0,11.45334307]
["bitfinex-derivatives","ETHF0:USTF0",1738718867755,3.2078,2751.7,2751.1,1.18172334]
["bitfinex-derivatives","ETHF0:USTF0",1738718867946,3.2078,2751.7,2751.2,0.45455561]
["bitfinex-derivatives","ETHF0:USTF0",1738718868153,3.2078,2751.7,2751.3,0.45455561]
["bitfinex-derivatives","ETHF0:USTF0",1738718868347,3.2078,2751.7,2751.4,0.45455561]
["bitfinex-derivatives","ETHF0:USTF0",1738718868550,0.58125,2752.0,2751.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738718868756,0.58125,2752.0,2751.2,1.18160565]
["bitfinex-derivatives","ETHF0:USTF0",1738718868958,0.58125,2752.0,2751.3,0.45446371]
["bitfinex-derivatives","ETHF0:USTF0",1738718869156,0.58125,2752.0,2751.4,0.45446371]
["bitfinex-derivatives","ETHF0:USTF0",1738718869358,0.58124,2752.0,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718869652,0.58128,2751.9,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718870251,0.58128,2751.9,2751.3,0.45449683]
["bitfinex-derivatives","ETHF0:USTF0",1738718870556,0.58127,2751.9,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718871254,0.58127,2751.9,2751.3,0.45449932]
["bitfinex-derivatives","ETHF0:USTF0",1738718871460,6.34903,2752.0,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718871653,6.93029,2752.0,2751.3,0.45449909]
["bitfinex-derivatives","ETHF0:USTF0",1738718871960,6.93029,2752.0,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718873347,6.34903,2752.0,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718873559,6.93028,2752.0,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718873859,0.58127,2751.9,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718874061,6.34903,2752.0,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718874460,3.2078,2751.5,2751.0,7.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738718874759,3.72255,2751.7,2751.0,7.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738718875357,3.78916,2751.5,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718875556,3.2078,2751.0,2750.6,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718876064,3.78926,2751.0,2750.6,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718876455,3.2078,2751.0,2750.6,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718877565,3.2078,2750.7,2749.9,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1738718877861,3.14584215,2751.1,2749.9,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1738718877862,3.2078,2750.4,2749.9,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1738718878860,3.2078,2750.4,2749.9,2.7105604]
["bitfinex-derivatives","ETHF0:USTF0",1738718880161,1.431,2750.9,2749.9,2.7105604]
["bitfinex-derivatives","ETHF0:USTF0",1738718880362,2.01248,2750.9,2749.9,2.7105604]
["bitfinex-derivatives","ETHF0:USTF0",1738718880559,3.14123,2750.8,2749.9,2.7105604]
["bitfinex-derivatives","ETHF0:USTF0",1738718880962,3.2078,2750.7,2749.9,2.7105604]
["bitfinex-derivatives","ETHF0:USTF0",1738718881170,3.2078,2750.4,2749.9,2.7105604]
["bitfinex-derivatives","ETHF0:USTF0",1738718881467,3.2078,2750.4,2749.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718881661,0.58167,2750.0,2749.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718882062,5.58167,2750.0,2749.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738718882461,0.5817,2749.9,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718882661,3.14123,2749.8,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718882864,1.431,2749.9,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718883064,3.2078,2750.1,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718883458,3.2078,2750.1,2749.6,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1738718883971,3.2078,2750.2,2749.6,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1738718885568,3.2078,2750.2,2749.6,7.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738718887073,3.7895,2749.9,2749.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738718887477,3.2078,2749.9,2749.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738718887770,3.2078,2749.9,2748.5,10.828]
["bitfinex-derivatives","ETHF0:USTF0",1738718887771,3.14123,2749.7,2748.5,10.828]
["bitfinex-derivatives","ETHF0:USTF0",1738718887971,3.2078,2749.2,2748.5,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1738718888167,3.78965,2749.2,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718888369,3.2078,2749.2,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718888565,4.57123,2749.3,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718888566,1.43,2749.3,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718888771,0.0054604,2749.0,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718890678,0.0054604,2749.0,2748.9,5.2982]
["bitfinex-derivatives","ETHF0:USTF0",1738718894481,0.0054604,2749.0,2748.9,10.1722]
["bitfinex-derivatives","ETHF0:USTF0",1738718895780,0.0054604,2749.0,2748.9,13.38]
["bitfinex-derivatives","ETHF0:USTF0",1738718900687,0.0054604,2749.0,2748.9,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1738718902886,0.0054604,2749.0,2748.9,5.8959]
["bitfinex-derivatives","ETHF0:USTF0",1738718904395,1.29774468,2753.4,2748.9,10.7699]
["bitfinex-derivatives","ETHF0:USTF0",1738718904396,5.70660826,2749.9,2748.9,10.7699]
["bitfinex-derivatives","ETHF0:USTF0",1738718904593,5.70660826,2749.9,2749.0,7.7354]
["bitfinex-derivatives","ETHF0:USTF0",1738718904997,5.70660826,2749.9,2749.1,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1738718905390,5.70660826,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718905592,0.0054604,2749.8,2749.3,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738718907501,0.0054604,2749.8,2749.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738718909198,3.7949804,2749.8,2749.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738718909404,3.2132604,2749.8,2749.1,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1738718909702,2.6973,2749.7,2749.1,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1738718910201,2.6973,2749.7,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718910400,0.0054604,2749.8,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718910596,0.0054604,2749.8,2749.6,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1738718910903,0.0054604,2749.8,2749.7,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1738718912303,0.0054604,2749.8,2749.7,5.6583]
["bitfinex-derivatives","ETHF0:USTF0",1738718915303,0.0054604,2749.8,2749.7,10.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738718915495,5.4259,2750.7,2749.7,18.66228776]
["bitfinex-derivatives","ETHF0:USTF0",1738718915696,0.29418992,2751.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718915900,3.2078,2751.8,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718916195,16.807,2752.5,2751.3,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738718916196,3.2078,2752.0,2751.3,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738718916401,3.2078,2752.0,2751.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738718916594,0.00542535,2751.9,2751.4,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1738718918907,3.2078,2752.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718919106,3.2078,2752.8,2751.5,8.00398776]
["bitfinex-derivatives","ETHF0:USTF0",1738718919107,3.2078,2752.8,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718919506,3.2078,2752.8,2752.0,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738718924205,3.2078,2752.8,2752.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738718927808,3.2078,2752.5,2752.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738718928507,3.2078,2752.8,2752.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738718930301,3.2078,2752.5,2752.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738718930505,3.2078,2752.8,2752.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738718931712,3.2078,2752.3,2751.8,5.3715]
["bitfinex-derivatives","ETHF0:USTF0",1738718932507,3.2078,2752.7,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718936616,3.78891,2752.7,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718937305,3.2078,2752.7,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718939313,3.2078,2752.7,2752.0,5.8094]
["bitfinex-derivatives","ETHF0:USTF0",1738718941513,3.2078,2752.7,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718943126,3.78891,2752.7,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718943324,5.70058177,2752.7,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718946724,3.2078,2752.7,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718946921,3.2078,2752.7,2752.1,2.49278177]
["bitfinex-derivatives","ETHF0:USTF0",1738718947126,3.2078,2752.7,2752.2,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1738718947632,3.2078,2753.0,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718947930,3.2078,2753.0,2752.5,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1738718948330,2.6678,2753.2,2752.5,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1738718948530,2.6678,2753.2,2752.6,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1738718949126,3.2078,2753.7,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718949329,3.2078,2753.7,2753.2,5.3021]
["bitfinex-derivatives","ETHF0:USTF0",1738718949529,3.2078,2754.1,2753.2,5.3021]
["bitfinex-derivatives","ETHF0:USTF0",1738718949832,3.2078,2754.1,2753.3,2.49278177]
["bitfinex-derivatives","ETHF0:USTF0",1738718950028,3.2078,2754.1,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718952523,2.78641982,2754.2,2753.1,3.21324989]
["bitfinex-derivatives","ETHF0:USTF0",1738718952524,0.58089,2753.7,2753.1,3.21324989]
["bitfinex-derivatives","ETHF0:USTF0",1738718952729,5.4015,2753.6,2753.1,3.21324989]
["bitfinex-derivatives","ETHF0:USTF0",1738718952930,5.4015,2753.6,2752.4,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1738718952931,3.2078,2753.2,2752.4,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1738718953230,0.58103,2753.1,2752.4,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1738718953427,3.2078,2753.2,2752.4,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1738718953632,3.2078,2752.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718953824,3.2078,2752.3,2751.4,5.8953]
["bitfinex-derivatives","ETHF0:USTF0",1738718954230,0.00544989,2752.1,2751.6,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1738718957535,3.2078,2751.9,2751.6,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1738718958130,3.78907,2751.9,2751.6,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1738718958332,0.58129,2751.8,2751.6,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1738718958534,3.2078,2751.9,2751.6,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1738718959338,3.2078,2751.8,2751.6,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1738718961237,3.78909,2751.8,2751.6,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1738718961445,11.32981827,2751.8,2750.8,8.8066]
["bitfinex-derivatives","ETHF0:USTF0",1738718961743,3.2078,2751.2,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718962146,2.807,2751.2,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718962441,6.0148,2751.2,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718962654,6.0148,2751.2,2750.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1738718963340,1.421,2751.3,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718963545,1.421,2751.3,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718964941,3.2078,2751.2,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718965134,0.58145,2751.1,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718965340,6.91123827,2751.2,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718965642,2.8012,2751.0,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718966043,2.7828,2750.9,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718968142,2.8012,2751.0,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718968338,2.8012,2751.0,2750.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1738718968539,6.91130827,2750.9,2750.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1738718968740,6.32981827,2750.9,2750.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1738718968945,0.58154,2750.7,2750.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1738718969244,5.72641827,2750.6,2750.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1738718970240,8.93421827,2750.6,2750.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1738718971148,2.6044,2750.6,2750.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1738718972353,2.8012,2751.0,2750.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1738718974852,3.2078,2750.6,2750.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1738718975058,0.58159,2750.4,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718975246,3.2078,2750.2,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718975451,3.78943,2750.2,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718975748,3.2078,2749.9,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718975950,3.12201827,2749.7,2748.8,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1738718976145,2.6196,2749.8,2749.0,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1738718976146,6.32981827,2749.4,2749.0,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1738718976452,3.12201827,2749.1,2749.0,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1738718976649,3.12201827,2749.1,2747.7,3.12201827]
["bitfinex-derivatives","ETHF0:USTF0",1738718976650,3.12201827,2748.8,2747.9,5.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738718976946,3.12201827,2748.2,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718977141,6.32981827,2748.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718977348,1.42,2748.6,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718977548,1.42,2748.6,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718977748,0.00544989,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718979446,0.00544989,2748.4,2747.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1738718979856,3.2078,2748.3,2747.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1738718980058,0.00544989,2748.4,2747.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1738718980654,3.70406827,2748.2,2747.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1738718980949,3.70407827,2748.2,2747.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738718981154,3.2078,2748.0,2747.2,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1738718982154,3.2078,2748.0,2747.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1738718982354,0.00544989,2748.4,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718982557,0.00544989,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718982764,0.00544989,2748.4,2748.0,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738718982967,0.00544989,2748.4,2748.0,5.4145]
["bitfinex-derivatives","ETHF0:USTF0",1738718986461,16.807,2748.9,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718986958,16.807,2748.9,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718987162,16.807,2748.9,2748.0,5.4145]
["bitfinex-derivatives","ETHF0:USTF0",1738718987163,3.2078,2748.6,2748.0,3.05281468]
["bitfinex-derivatives","ETHF0:USTF0",1738718987463,3.12201827,2748.5,2748.0,3.05281468]
["bitfinex-derivatives","ETHF0:USTF0",1738718987661,5.76131827,2748.5,2748.0,3.05281468]
["bitfinex-derivatives","ETHF0:USTF0",1738718988271,3.21324989,2748.6,2748.0,3.05281468]
["bitfinex-derivatives","ETHF0:USTF0",1738718989670,0.00544989,2748.6,2748.0,3.05281468]
["bitfinex-derivatives","ETHF0:USTF0",1738718990263,0.00544989,2748.6,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718990463,0.00544989,2748.6,2748.0,3.05281468]
["bitfinex-derivatives","ETHF0:USTF0",1738718991867,3.2078,2748.4,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718992072,3.2078,2747.8,2747.4,5.2801]
["bitfinex-derivatives","ETHF0:USTF0",1738718992269,0.58217,2747.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718992464,2.7592,2747.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718992770,3.2078,2747.5,2746.7,5.2801]
["bitfinex-derivatives","ETHF0:USTF0",1738718993067,3.12201827,2747.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718993273,10.89027938,2747.7,2745.6,8.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738718993274,3.2078,2746.3,2745.6,8.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738718993772,3.12201827,2746.1,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718994071,3.2078,2746.0,2745.6,0.0054603]
["bitfinex-derivatives","ETHF0:USTF0",1738718994368,0.0054603,2746.1,2745.6,0.0054603]
["bitfinex-derivatives","ETHF0:USTF0",1738718996270,0.5879703,2746.1,2745.6,0.0054603]
["bitfinex-derivatives","ETHF0:USTF0",1738718996667,0.0054603,2746.1,2745.6,0.0054603]
["bitfinex-derivatives","ETHF0:USTF0",1738718997171,0.0054603,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718997366,18.237,2746.8,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718997676,18.237,2746.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718997871,18.237,2746.8,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718998073,3.2078,2746.7,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718998374,16.818,2746.8,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718998576,0.0054603,2746.6,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738718998869,0.0054603,2746.6,2746.1,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1738718999571,0.0054603,2746.6,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719000971,3.2078,2747.2,2746.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719001266,3.2078,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719001467,3.2078,2747.2,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719002272,0.0054603,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719002472,0.0054603,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719002878,0.0054603,2747.1,2746.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738719002879,3.2078,2746.9,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719003063,3.79021,2746.6,2745.7,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1738719003267,0.58241,2746.5,2745.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738719003462,1.419,2746.7,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719003676,3.2078,2746.9,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719004667,3.2078,2746.6,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719004870,3.2078,2746.3,2745.6,2.7287603]
["bitfinex-derivatives","ETHF0:USTF0",1738719005064,3.2078,2746.1,2745.6,0.0054603]
["bitfinex-derivatives","ETHF0:USTF0",1738719005269,3.79038,2745.7,2745.6,0.0054603]
["bitfinex-derivatives","ETHF0:USTF0",1738719005470,0.5826,2745.6,2744.6,7.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738719005767,3.79039,2745.7,2744.6,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1738719006075,3.2078,2745.0,2744.3,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1738719006276,3.2078,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719006780,3.2078,2744.6,2743.1,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1738719007081,3.2078,2744.0,2743.1,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1738719007273,1.418,2743.9,2743.1,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1738719007467,3.2078,2744.0,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719007773,1.418,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719007976,1.418,2744.3,2743.1,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1738719007977,1.418,2744.3,2743.5,0.0054603]
["bitfinex-derivatives","ETHF0:USTF0",1738719008584,3.2078,2744.1,2743.5,0.0054603]
["bitfinex-derivatives","ETHF0:USTF0",1738719008779,3.20330671,2743.8,2743.5,0.0054603]
["bitfinex-derivatives","ETHF0:USTF0",1738719009080,0.58321,2742.8,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719009279,3.2078,2742.6,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719009577,3.2078,2742.1,2741.5,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1738719009971,3.2078,2742.1,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719010379,0.00547086,2742.1,2741.5,2.59639274]
["bitfinex-derivatives","ETHF0:USTF0",1738719010681,0.00547086,2742.1,2741.5,5.80419274]
["bitfinex-derivatives","ETHF0:USTF0",1738719011481,3.21327086,2742.1,2741.5,5.80419274]
["bitfinex-derivatives","ETHF0:USTF0",1738719011882,3.2078,2741.6,2741.5,0.00369274]
["bitfinex-derivatives","ETHF0:USTF0",1738719012183,3.2078,2741.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719012373,3.2078,2741.6,2740.0,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1738719012374,3.2078,2741.6,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719012775,3.2078,2741.9,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719012975,0.00547086,2742.1,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719013179,0.00547086,2742.1,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719013783,3.2078,2741.9,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719014084,3.2078,2741.5,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719014478,3.2078,2741.9,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719014674,0.00547086,2742.1,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719014987,0.00547086,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719016682,0.00547086,2742.1,2741.2,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1738719016876,0.00547086,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719017080,0.00547086,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719017881,0.00547086,2742.1,2741.1,5.2379]
["bitfinex-derivatives","ETHF0:USTF0",1738719018089,3.2078,2742.0,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719018382,3.2078,2741.7,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719018581,3.2078,2741.7,2740.3,7.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738719018582,3.2078,2741.7,2740.4,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1738719018885,3.2078,2741.7,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719019078,3.2078,2741.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719019285,3.2078,2741.7,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719020378,4.63227086,2742.1,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719021491,0.05799809,2742.0,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719021792,4.63227086,2742.1,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719023692,4.63227086,2742.1,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719023693,3.21327086,2742.1,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719025593,3.42281739,2741.9,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719026587,2.6273,2741.8,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719027493,3.21327086,2742.1,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719027791,0.00547086,2742.1,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719028094,3.2078,2742.0,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719028793,0.00547086,2742.1,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719030087,0.00547086,2742.1,2741.5,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1738719030499,0.00547086,2742.1,2741.4,5.9393]
["bitfinex-derivatives","ETHF0:USTF0",1738719030500,3.2078,2741.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719030699,3.2078,2741.9,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719030999,3.2078,2741.6,2740.8,5.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738719031193,3.2078,2741.1,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719031400,3.2078,2741.4,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719031596,3.2078,2741.1,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719032194,3.2078,2741.7,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719032491,4.1604,2741.8,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719032690,1.419,2741.8,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719033601,3.2078,2741.7,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719033996,6.63061739,2741.1,2740.4,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1738719034395,6.63061739,2741.1,2740.4,6.0665]
["bitfinex-derivatives","ETHF0:USTF0",1738719034699,3.2078,2741.1,2740.4,6.0665]
["bitfinex-derivatives","ETHF0:USTF0",1738719034901,3.2078,2741.1,2739.9,2.8302]
["bitfinex-derivatives","ETHF0:USTF0",1738719034902,3.2078,2741.1,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719037290,3.79136,2741.1,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719037496,3.2078,2740.7,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719037694,4.6268,2740.7,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719037895,5.21592086,2740.7,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719038096,8.05508825,2740.7,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719038809,1.42447086,2740.7,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719039702,4.63227086,2740.7,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719042192,1.419,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719042892,0.00547086,2740.7,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719043298,0.00547086,2740.7,2740.2,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1738719043706,4.53178238,2759.6,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719043707,0.29776749,2741.4,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719043897,2.6682,2741.7,2740.7,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1738719044094,3.2078,2741.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719044301,0.58345,2741.6,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719044500,5.876,2741.7,2740.7,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1738719044704,1.419,2741.6,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719044894,1.419,2741.6,2741.0,3.21327086]
["bitfinex-derivatives","ETHF0:USTF0",1738719045099,1.42447086,2741.6,2741.0,3.21327086]
["bitfinex-derivatives","ETHF0:USTF0",1738719045306,0.00547086,2741.6,2741.0,3.21327086]
["bitfinex-derivatives","ETHF0:USTF0",1738719045507,0.00547086,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719046002,0.00547086,2741.6,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719046212,3.42281739,2741.5,2740.7,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1738719046506,3.2078,2741.3,2740.7,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1738719047403,1.418,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719049506,6.63061739,2741.5,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719049717,8.04861739,2741.5,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719049906,8.63209739,2741.5,2740.7,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1738719050311,8.04861739,2741.5,2740.7,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1738719050508,3.2078,2741.5,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719050806,3.2078,2741.5,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719051012,3.2078,2741.5,2740.7,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1738719051600,0.64150955,2741.4,2740.7,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1738719051804,0.5835,2741.4,2740.7,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1738719052301,6.63061739,2741.5,2740.7,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1738719052510,7.21410739,2741.5,2740.7,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1738719053112,0.00547086,2741.6,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719054510,0.00547086,2741.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719055315,2.93738536,2742.6,2741.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719055507,2.6439,2742.6,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719055708,5.8517,2742.6,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719056215,3.2078,2742.6,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719056408,0.00547086,2742.5,2742.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719058011,3.2078,2742.3,2742.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719058310,0.05798799,2742.2,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719058612,3.79123,2741.8,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719058815,2.7297,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719059108,1.47499871,2742.1,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719059308,0.05799144,2742.0,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719059707,0.05799871,2742.1,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719059907,0.05799871,2742.1,2741.4,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1738719061007,0.05799871,2742.1,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719062408,0.05799871,2742.1,2741.5,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1738719062409,0.05799871,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719063221,0.00547086,2742.5,2741.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719063402,3.2078,2743.4,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719063609,1.417,2743.6,2742.5,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1738719063905,3.42281739,2743.9,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719064111,3.42281739,2743.9,2742.5,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1738719064112,20.0658,2744.1,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719064413,20.0658,2744.1,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719064812,0.00547086,2744.0,2743.4,3.21327086]
["bitfinex-derivatives","ETHF0:USTF0",1738719065113,0.00547086,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719065711,0.00547086,2744.0,2743.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738719065911,0.00547086,2744.0,2743.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719066118,3.2078,2743.8,2743.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719067308,0.00547086,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719067504,0.00547086,2744.0,2743.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719067505,3.21327086,2744.0,2743.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719067715,3.79622086,2744.0,2743.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719068010,3.2078,2743.7,2743.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719068209,0.58304,2743.6,2743.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719068408,4.83881739,2743.5,2742.5,7.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738719068724,3.2078,2743.1,2742.5,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1738719069809,3.2078,2743.4,2742.5,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1738719070115,4.83881739,2743.5,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719070313,1.416,2743.5,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719070511,1.416,2743.5,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719070706,1.416,2743.5,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719071512,3.2078,2743.4,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719072017,3.79087,2743.4,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719073518,1.416,2743.3,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719074716,1.415,2743.3,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719075510,4.6228,2743.4,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719077415,3.2078,2743.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719077912,3.2078,2743.4,2742.6,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1738719077913,3.2078,2743.4,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719078110,3.2078,2743.4,2742.5,5.8502]
["bitfinex-derivatives","ETHF0:USTF0",1738719078516,2.8636,2743.3,2742.5,5.8502]
["bitfinex-derivatives","ETHF0:USTF0",1738719080019,3.2078,2743.7,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719080819,3.2078,2743.3,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719082222,5.9,2743.3,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719083021,3.2078,2743.3,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719083218,3.2078,2743.6,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719083424,3.2078,2743.6,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719084624,0.58307,2743.4,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719085224,3.42281739,2743.5,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719086516,3.2078,2743.3,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719086720,0.58311,2743.2,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719086921,2.756,2743.2,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719087122,3.2078,2743.3,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719087524,3.2078,2743.6,2743.1,0.00247948]
["bitfinex-derivatives","ETHF0:USTF0",1738719091829,6.25381775,2743.9,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719092132,5.9638,2743.9,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719092731,9.10816894,2743.9,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719093028,5.90036894,2743.9,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719094326,3.14436894,2743.6,2743.1,0.00247948]
["bitfinex-derivatives","ETHF0:USTF0",1738719094924,3.14436894,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719095323,3.14436894,2743.3,2743.1,0.00247948]
["bitfinex-derivatives","ETHF0:USTF0",1738719095524,3.14436894,2743.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719095525,4.55836894,2743.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719095721,3.14436894,2742.6,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719095935,3.72761894,2742.6,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719096130,3.14436894,2742.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719096434,3.1498398,2742.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719096631,0.58878086,2742.3,2741.6,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1738719096826,3.2078,2742.2,2741.6,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1738719097134,3.2078,2742.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719099127,0.00547086,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719099328,0.00547086,2742.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719101231,0.00547086,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719101426,0.00547086,2742.3,2742.2,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1738719101733,3.2078,2743.2,2742.2,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1738719101928,3.2078,2743.2,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719102231,6.64123303,2742.9,2742.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738719102436,3.2078,2742.6,2742.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738719102637,3.2078,2742.6,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719102932,0.00547086,2742.5,2742.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719103637,3.43890389,2742.5,2742.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719104928,1.414,2742.4,2742.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719105131,3.43343303,2742.1,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719105332,3.21197,2742.0,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719105728,3.21197,2742.0,2741.0,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1738719106238,2.6286,2742.0,2741.0,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1738719107041,3.21198,2742.0,2741.0,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1738719107335,5.9152,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719107933,5.9152,2741.9,2741.0,8.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738719108139,4.01687303,2741.7,2741.0,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1738719108335,3.43343303,2741.3,2740.3,5.8829]
["bitfinex-derivatives","ETHF0:USTF0",1738719108534,4.01704303,2740.9,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719108735,4.01704303,2740.9,2739.9,5.8334]
["bitfinex-derivatives","ETHF0:USTF0",1738719108736,3.43343303,2740.9,2739.9,5.8334]
["bitfinex-derivatives","ETHF0:USTF0",1738719108935,6.14083303,2740.9,2739.9,5.8334]
["bitfinex-derivatives","ETHF0:USTF0",1738719109539,3.2078,2740.7,2739.9,5.8334]
["bitfinex-derivatives","ETHF0:USTF0",1738719110137,3.2078,2740.7,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719110439,3.2078,2740.7,2739.9,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738719110642,3.2078,2740.7,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719112444,3.43343303,2740.9,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719112644,3.21327086,2741.1,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719113244,0.00547086,2741.1,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719113441,0.00547086,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719113640,0.00547086,2741.1,2740.9,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738719113842,2.8494,2741.9,2740.9,10.3677]
["bitfinex-derivatives","ETHF0:USTF0",1738719114037,2.8494,2741.9,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719114440,2.8494,2741.9,2741.0,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738719114835,3.43343303,2741.7,2740.9,5.3677]
["bitfinex-derivatives","ETHF0:USTF0",1738719115138,3.2078,2741.6,2741.2,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719115340,3.79126,2741.6,2741.2,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719115745,3.2078,2741.6,2741.2,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719116140,0.58348,2741.5,2741.2,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719116340,3.79126,2741.6,2741.2,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719117240,3.2078,2741.6,2741.2,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719117445,3.79125,2741.6,2741.2,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719117645,3.2078,2741.6,2741.2,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719117841,2.8562,2741.5,2741.2,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719118643,3.14986979,2741.4,2741.2,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719120139,3.50380096,2741.6,2741.2,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719120140,3.2078,2741.6,2741.2,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719121053,0.00547086,2741.7,2741.2,2.71037086]
["bitfinex-derivatives","ETHF0:USTF0",1738719121253,0.00547086,2741.7,2741.3,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738719122351,3.15534065,2741.7,2741.3,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738719122945,0.00547086,2741.7,2741.3,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738719123454,6.36314065,2741.7,2741.2,2.71037086]
["bitfinex-derivatives","ETHF0:USTF0",1738719123753,3.14986979,2741.4,2741.2,2.71037086]
["bitfinex-derivatives","ETHF0:USTF0",1738719123952,2.7516,2741.6,2741.2,2.71037086]
["bitfinex-derivatives","ETHF0:USTF0",1738719124144,3.21327086,2741.7,2741.2,2.71037086]
["bitfinex-derivatives","ETHF0:USTF0",1738719124454,6.36314065,2741.7,2741.3,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1738719125452,6.36314065,2741.7,2741.2,2.71037086]
["bitfinex-derivatives","ETHF0:USTF0",1738719126754,9.04134065,2741.7,2741.2,2.71037086]
["bitfinex-derivatives","ETHF0:USTF0",1738719128352,3.14986979,2741.4,2741.2,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719128549,6.35766979,2741.4,2740.8,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1738719129452,3.2078,2741.4,2740.8,5.9805]
["bitfinex-derivatives","ETHF0:USTF0",1738719130051,9.04134065,2741.7,2740.8,5.9805]
["bitfinex-derivatives","ETHF0:USTF0",1738719130859,0.00547086,2741.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719131152,0.00547086,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719131357,0.00547086,2741.7,2741.6,8.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738719131556,0.00547086,2741.7,2741.6,11.4193]
["bitfinex-derivatives","ETHF0:USTF0",1738719131946,0.00547086,2741.7,2741.6,16.2933]
["bitfinex-derivatives","ETHF0:USTF0",1738719133157,0.00547086,2741.7,2741.6,8.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738719133357,0.00547086,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719135058,0.00547086,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719135255,0.00547086,2741.7,2741.6,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738719139066,0.00547086,2741.7,2741.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738719139267,0.00547086,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719139770,0.00547086,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719140260,2.7945,2742.5,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719140468,2.7945,2742.5,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719141265,0.00547086,2742.5,2742.0,8.08727086]
["bitfinex-derivatives","ETHF0:USTF0",1738719141463,0.00547086,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719141670,0.00547086,2742.5,2742.4,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738719141863,3.14986979,2743.5,2742.4,13.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738719142059,3.2078,2743.6,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719142465,3.14986979,2743.5,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719143259,3.2078,2743.2,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719144772,3.15534065,2743.5,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719145973,0.00547086,2743.5,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719147167,0.00547086,2743.5,2742.9,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738719147665,0.00547086,2743.5,2743.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738719147865,0.00547086,2743.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719148067,0.00547086,2743.5,2743.3,2.6851]
["bitfinex-derivatives","ETHF0:USTF0",1738719148267,0.00547086,2743.5,2743.4,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738719148770,2.7853,2744.6,2743.4,18.61826979]
["bitfinex-derivatives","ETHF0:USTF0",1738719149065,3.2078,2744.7,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719149267,3.14986979,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719149869,8.588,2745.1,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719149870,0.00547086,2744.7,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719150072,5.75146979,2745.6,2744.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738719150259,5.75146979,2745.6,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719150663,5.75146979,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719151066,2.6016,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719151261,2.60707086,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719151565,0.00547086,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719151762,0.00547086,2745.6,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719152671,0.00547086,2745.6,2745.4,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738719153368,0.00547086,2745.6,2745.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738719153672,0.00547086,2745.6,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719154375,0.00547086,2745.6,2744.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738719154376,3.15534065,2745.6,2744.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738719154580,3.15534065,2745.6,2744.3,8.62656979]
["bitfinex-derivatives","ETHF0:USTF0",1738719154581,3.2078,2745.2,2744.4,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738719154872,3.14986979,2744.7,2743.9,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738719155071,2.6536,2744.6,2743.9,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738719155268,2.6536,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719156171,2.6536,2744.6,2743.9,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738719156373,2.6536,2744.6,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719156976,2.6536,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719157362,2.6536,2744.6,2744.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738719160468,2.6536,2744.6,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719160469,5.8614,2744.6,2744.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738719160673,5.8614,2744.6,2743.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738719160674,3.73272979,2744.4,2743.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738719160870,2.6545,2744.3,2743.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738719161577,10.8623,2744.3,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719161778,6.35766979,2743.9,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719162170,2.7292,2743.8,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719162474,2.7292,2743.8,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719162674,2.73467086,2743.8,2743.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719162871,3.14986979,2743.6,2743.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719163175,2.7562,2743.5,2743.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719165681,2.73467086,2743.8,2743.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719165873,0.00547086,2743.8,2743.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738719166174,0.00547086,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719166379,0.00547086,2743.8,2743.7,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738719167884,0.00547086,2743.8,2743.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738719168073,3.15534065,2743.8,2743.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738719168275,5.82914065,2743.8,2743.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738719169777,2.67927086,2743.8,2743.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738719170781,2.67927086,2743.8,2743.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719172684,3.2078,2743.4,2743.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719173990,5.82914065,2743.8,2743.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719173991,2.67927086,2743.8,2743.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719174281,2.67927086,2743.8,2743.4,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738719174282,0.00547086,2743.8,2743.4,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738719174487,0.00547086,2743.8,2743.4,10.7633]
["bitfinex-derivatives","ETHF0:USTF0",1738719174785,0.00547086,2743.8,2743.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738719177780,0.00547086,2743.8,2743.5,7.7451]
["bitfinex-derivatives","ETHF0:USTF0",1738719179683,0.00547086,2743.8,2743.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738719181186,3.2078,2744.8,2743.7,9.33566979]
["bitfinex-derivatives","ETHF0:USTF0",1738719183187,3.14986979,2744.6,2743.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738719183388,0.58293,2744.1,2743.4,10.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738719183589,3.2078,2743.9,2743.4,5.6192]
["bitfinex-derivatives","ETHF0:USTF0",1738719184091,2.8764,2744.4,2743.4,5.6192]
["bitfinex-derivatives","ETHF0:USTF0",1738719184092,6.35766979,2744.3,2743.4,5.6192]
["bitfinex-derivatives","ETHF0:USTF0",1738719184294,3.14986979,2744.3,2743.5,6.0966]
["bitfinex-derivatives","ETHF0:USTF0",1738719184493,6.35766979,2744.0,2743.5,6.0966]
["bitfinex-derivatives","ETHF0:USTF0",1738719184686,3.2078,2744.0,2743.5,6.0966]
["bitfinex-derivatives","ETHF0:USTF0",1738719187592,6.35766979,2743.7,2742.9,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1738719187899,5.3692,2743.6,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719188104,5.3692,2743.6,2742.8,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1738719188400,3.2078,2743.7,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719188593,3.2078,2743.7,2743.3,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1738719189103,3.2078,2744.0,2743.3,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1738719189287,2.6507,2744.3,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719189487,2.6507,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719189694,3.2078,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719189998,3.2078,2744.4,2743.5,5.9613]
["bitfinex-derivatives","ETHF0:USTF0",1738719190300,3.2078,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719191701,3.73269979,2744.6,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719192089,3.14986979,2744.6,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719192295,3.2078,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719192993,3.14986979,2744.6,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719193188,10.95589255,2744.7,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719193189,8.96710255,2744.7,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719193393,8.96710255,2744.7,2743.9,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1738719193603,8.96710255,2744.7,2744.0,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1738719193894,8.6738,2744.7,2744.0,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1738719194099,3.2078,2744.7,2744.0,10.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738719194291,0.00547086,2744.8,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719194493,3.14986979,2744.6,2744.0,7.64320389]
["bitfinex-derivatives","ETHF0:USTF0",1738719194694,2.8113,2744.5,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719194902,5.5439,2744.5,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719195501,2.7326,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719195805,0.00547086,2744.8,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719195991,16.843,2746.9,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719195992,5.3388,2746.0,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719196307,2.6709,2746.0,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719196505,2.6709,2746.0,2745.3,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1738719196891,2.6709,2746.0,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719197205,2.6679,2746.3,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719197206,0.00547086,2745.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719198696,6.35766979,2745.8,2745.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719200003,0.30207797,2745.9,2745.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719200205,0.88462797,2745.9,2745.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719200401,6.94023979,2745.8,2745.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719200599,7.76266979,2745.8,2744.8,5.4723]
["bitfinex-derivatives","ETHF0:USTF0",1738719200804,6.35766979,2745.5,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719201002,3.14986979,2744.8,2744.2,5.3331]
["bitfinex-derivatives","ETHF0:USTF0",1738719201208,6.57419,2744.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719201406,8.8905,2744.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719202007,0.00547086,2744.4,2743.9,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719202902,3.21327086,2744.4,2743.9,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719203300,3.2078,2744.1,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719203503,3.14986979,2743.7,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719204009,1.405,2743.8,2743.0,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1738719204608,1.405,2743.8,2743.1,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719204803,3.2078,2743.9,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719205003,3.2078,2743.9,2743.2,4.90400502]
["bitfinex-derivatives","ETHF0:USTF0",1738719205309,3.2078,2743.9,2743.3,5.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738719206103,3.2078,2744.2,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719206408,3.2078,2744.2,2743.3,4.52540502]
["bitfinex-derivatives","ETHF0:USTF0",1738719206803,3.7907,2744.2,2743.3,4.52540502]
["bitfinex-derivatives","ETHF0:USTF0",1738719207210,3.2078,2744.2,2743.3,4.52540502]
["bitfinex-derivatives","ETHF0:USTF0",1738719207711,3.49588653,2744.2,2743.3,4.52540502]
["bitfinex-derivatives","ETHF0:USTF0",1738719208511,3.73280979,2744.0,2743.3,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738719208806,5.8776,2743.9,2743.3,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738719209004,8.6338,2743.9,2743.3,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738719209407,8.6338,2743.9,2743.1,3.21327086]
["bitfinex-derivatives","ETHF0:USTF0",1738719210204,5.426,2743.9,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719210407,3.14986979,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719211108,3.2078,2743.9,2743.1,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719213913,3.14986979,2743.4,2743.1,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719214209,5.562,2743.3,2743.1,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719215015,3.2078,2743.2,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719215209,3.2078,2742.8,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719215612,3.14986979,2742.7,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719216015,3.14986979,2742.4,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719216211,3.14986979,2742.4,2742.2,3.21327086]
["bitfinex-derivatives","ETHF0:USTF0",1738719216813,6.25435,2742.6,2742.2,3.21327086]
["bitfinex-derivatives","ETHF0:USTF0",1738719216814,5.6711,2742.6,2742.2,3.21327086]
["bitfinex-derivatives","ETHF0:USTF0",1738719217417,5.6711,2742.6,2742.2,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719217913,3.15534065,2742.7,2742.2,3.21327086]
["bitfinex-derivatives","ETHF0:USTF0",1738719217914,0.00547086,2742.7,2742.2,3.21327086]
["bitfinex-derivatives","ETHF0:USTF0",1738719218114,0.00547086,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719218315,0.00547086,2742.7,2742.6,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1738719219124,3.2078,2743.4,2742.6,4.55420502]
["bitfinex-derivatives","ETHF0:USTF0",1738719219323,3.2078,2743.4,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719219530,3.2078,2743.4,2743.0,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1738719221026,0.00547086,2743.5,2743.0,4.52710502]
["bitfinex-derivatives","ETHF0:USTF0",1738719221331,0.00547086,2743.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719221829,0.00547086,2743.5,2743.3,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1738719222239,0.00547086,2743.5,2743.3,4.53230502]
["bitfinex-derivatives","ETHF0:USTF0",1738719222429,0.00547086,2743.5,2743.4,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1738719222630,2.7147,2744.3,2743.4,4.42550502]
["bitfinex-derivatives","ETHF0:USTF0",1738719222838,3.2078,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719223039,3.2078,2744.4,2743.8,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1738719223932,3.21327086,2744.4,2743.8,2.66287086]
["bitfinex-derivatives","ETHF0:USTF0",1738719224450,3.21327086,2744.4,2743.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719224742,5.87487086,2744.4,2743.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719225242,2.66707086,2744.4,2743.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719226136,0.00547086,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719227142,0.00547086,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719231347,3.648,2747.1,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719231348,3.2078,2745.4,2744.3,13.05387481]
["bitfinex-derivatives","ETHF0:USTF0",1738719231646,3.2078,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719231951,18.248,2746.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719231952,3.2078,2746.5,2745.3,3.14986979]
["bitfinex-derivatives","ETHF0:USTF0",1738719232143,3.2078,2746.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719232342,8.45666979,2747.2,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719232547,0.0054604,2746.8,2746.2,3.2132604]
["bitfinex-derivatives","ETHF0:USTF0",1738719232843,6.35766979,2746.6,2746.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719233045,3.14986979,2746.3,2746.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719233742,6.35766979,2746.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719233949,3.2078,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719234245,2.698,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719235048,2.698,2745.6,2745.0,3.2132604]
["bitfinex-derivatives","ETHF0:USTF0",1738719237148,2.6477,2745.8,2745.0,3.2132604]
["bitfinex-derivatives","ETHF0:USTF0",1738719237449,0.29034408,2746.8,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719237753,0.0054604,2746.8,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719237949,0.0054604,2746.8,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719238141,0.0054604,2746.8,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719239651,0.0054604,2746.8,2746.5,8.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738719240454,0.0054604,2746.8,2746.5,10.27750502]
["bitfinex-derivatives","ETHF0:USTF0",1738719243056,0.0054604,2746.8,2746.4,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719244556,3.14986979,2746.6,2746.4,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719244753,5.9125,2746.5,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719245068,3.2078,2746.2,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719245859,3.2078,2746.2,2745.7,3.2132604]
["bitfinex-derivatives","ETHF0:USTF0",1738719246951,3.2078,2746.2,2745.7,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719250151,3.14986979,2746.0,2745.7,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719250651,6.0594,2745.9,2744.7,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738719250963,3.73248979,2745.5,2744.7,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738719251162,3.14986979,2745.5,2744.7,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738719251358,4.1247,2745.7,2744.7,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738719251657,4.1247,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719251963,0.0054604,2745.5,2744.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719253956,3.15533019,2745.5,2744.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719254853,0.0054604,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719255255,0.0054604,2745.5,2745.1,5.4454]
["bitfinex-derivatives","ETHF0:USTF0",1738719256057,0.0054604,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719256257,6.35766979,2745.2,2744.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719256457,5.5189,2745.1,2744.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719257060,3.2078,2745.0,2744.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719257459,5.5189,2745.1,2744.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719258463,0.58266,2745.3,2744.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719258654,3.73255979,2745.2,2744.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719258852,3.2078,2745.1,2744.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719259260,3.2078,2745.4,2744.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719259454,0.0054604,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719259659,0.0054604,2745.5,2745.2,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1738719260566,0.0054604,2745.5,2745.3,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1738719260766,0.0054604,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719261065,0.0054604,2745.5,2745.3,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1738719261667,0.0054604,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719261962,2.7241,2746.4,2745.4,11.03187481]
["bitfinex-derivatives","ETHF0:USTF0",1738719262162,20.0398,2746.5,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719262363,20.0398,2746.5,2745.9,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1738719263062,20.0452604,2746.5,2745.9,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1738719264662,16.8374604,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719266562,16.8374604,2746.5,2745.9,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1738719266769,17.4198804,2746.5,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719267061,2.6703,2746.4,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719267362,2.6703,2746.4,2745.6,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738719267363,3.2078,2746.3,2745.6,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738719267572,6.0787,2746.3,2745.6,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738719268068,2.8709,2746.3,2745.6,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738719268269,16.8374604,2746.5,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719268968,16.8374604,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719269361,0.0054604,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719274662,0.28406271,2747.4,2746.4,12.88200502]
["bitfinex-derivatives","ETHF0:USTF0",1738719274862,3.2078,2748.1,2747.2,3.14986979]
["bitfinex-derivatives","ETHF0:USTF0",1738719275071,3.2078,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719275969,3.2078,2748.7,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719276161,2.5869,2749.4,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719276479,0.28397552,2749.6,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719276772,19.97786979,2749.8,2748.9,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738719276958,22.68666979,2749.8,2748.9,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738719277165,0.0054604,2749.6,2749.1,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719279961,3.2132604,2749.6,2749.1,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719280167,6.62787161,2749.6,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719280367,3.2132604,2749.6,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719281367,3.2132604,2749.6,2749.0,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719281568,3.2132604,2749.6,2749.0,2.5939604]
["bitfinex-derivatives","ETHF0:USTF0",1738719282068,0.0054604,2749.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719282863,0.0054604,2749.6,2749.3,4.90400502]
["bitfinex-derivatives","ETHF0:USTF0",1738719283072,3.2078,2750.1,2749.3,9.90400502]
["bitfinex-derivatives","ETHF0:USTF0",1738719283370,3.2078,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719283567,3.2078,2750.1,2749.8,5.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738719283766,2.7393,2750.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719283968,2.7393,2750.6,2749.8,5.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738719284370,0.0054604,2750.5,2749.8,5.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738719284777,0.0054604,2750.5,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719285079,3.2078,2750.3,2749.7,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738719285272,2.6016,2750.4,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719285576,0.58163,2750.2,2749.2,4.36240502]
["bitfinex-derivatives","ETHF0:USTF0",1738719285770,6.0468,2750.3,2749.2,4.36240502]
["bitfinex-derivatives","ETHF0:USTF0",1738719285969,0.58166,2750.1,2749.2,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738719286375,0.58164,2750.2,2749.2,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738719286776,6.62842,2750.3,2749.2,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738719286977,3.2078,2750.0,2749.2,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738719287179,2.8128,2749.9,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719287476,3.2078,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719287671,0.58184,2749.3,2749.0,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719287879,3.2078,2749.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719288074,3.2078,2749.1,2747.8,5.3105]
["bitfinex-derivatives","ETHF0:USTF0",1738719288075,5.5688,2749.2,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719288373,5.5688,2749.2,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719289179,0.0054604,2749.0,2748.5,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719289877,0.58191,2748.9,2748.5,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719290074,3.2078,2748.7,2748.5,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719291877,3.2078,2748.7,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719292084,6.62241121,2748.4,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719292274,0.58206,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719292472,2.8615,2748.3,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719293078,2.8615,2748.3,2747.7,3.2132604]
["bitfinex-derivatives","ETHF0:USTF0",1738719294775,3.78988,2748.1,2747.7,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719295783,3.2078,2747.8,2747.7,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719295983,3.2078,2747.8,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719295984,0.58216,2747.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719296280,3.2078,2747.5,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719296482,3.2078,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719296979,3.2078,2747.5,2746.9,3.2132604]
["bitfinex-derivatives","ETHF0:USTF0",1738719297184,3.2132604,2747.5,2746.9,3.2132604]
["bitfinex-derivatives","ETHF0:USTF0",1738719299089,2.7238,2747.4,2746.9,3.2132604]
["bitfinex-derivatives","ETHF0:USTF0",1738719299389,6.12713,2747.4,2746.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719299793,3.79008,2747.2,2746.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719300081,6.62241121,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719300287,0.5823,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719300488,6.62241121,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719300692,3.13762783,2746.8,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719302083,3.2078,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719304981,3.13762783,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719305183,3.2078,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719306585,3.71990783,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719306790,3.13762783,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719306987,0.58232,2747.0,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719307294,3.71992783,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719307493,3.13762783,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719307687,3.71998783,2746.8,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719307889,0.58239,2746.6,2745.5,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738719308091,3.72014783,2746.0,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719308392,3.72014783,2746.0,2744.9,8.0545]
["bitfinex-derivatives","ETHF0:USTF0",1738719308694,0.0054604,2745.9,2744.9,8.0545]
["bitfinex-derivatives","ETHF0:USTF0",1738719309389,0.0054604,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719310798,0.0054604,2745.9,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719310988,3.2132604,2745.9,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719311784,3.2078,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719311996,6.34542783,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719312194,0.58265,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719312694,7.74142783,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719312992,0.58264,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719313185,7.74142783,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719313394,3.2078,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719313699,3.2132604,2745.9,2745.0,6.0097]
["bitfinex-derivatives","ETHF0:USTF0",1738719314094,0.58256,2745.8,2745.0,6.0097]
["bitfinex-derivatives","ETHF0:USTF0",1738719314289,6.35088823,2745.9,2745.0,6.0097]
["bitfinex-derivatives","ETHF0:USTF0",1738719314597,6.35088823,2745.9,2745.1,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1738719315294,6.35088823,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719315601,6.35088823,2745.9,2745.1,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1738719316192,6.35088823,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719316193,3.2132604,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719316886,6.35088823,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719317090,6.34542783,2745.6,2745.1,4.37670502]
["bitfinex-derivatives","ETHF0:USTF0",1738719317291,6.34542783,2745.6,2745.1,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738719317892,5.3892,2745.8,2745.1,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738719320799,3.2132604,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719321589,0.0054604,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719322302,0.0054604,2745.9,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719322601,20.0298,2747.0,2745.7,7.67563285]
["bitfinex-derivatives","ETHF0:USTF0",1738719322798,20.0298,2747.0,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719323295,20.0298,2747.0,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719323496,3.13762783,2746.8,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719323893,0.0054604,2746.7,2746.1,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719324096,3.2132604,2746.7,2746.1,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719324301,0.0054604,2746.7,2746.1,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719324597,0.0054604,2746.7,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719325100,0.0054604,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719325298,3.2078,2747.3,2746.6,6.34542783]
["bitfinex-derivatives","ETHF0:USTF0",1738719325599,5.99812783,2748.0,2746.6,6.34542783]
["bitfinex-derivatives","ETHF0:USTF0",1738719325600,5.99812783,2748.0,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719325804,5.99812783,2748.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719326099,3.2078,2748.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719326302,3.2078,2747.8,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719326703,3.2078,2747.8,2747.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719327596,3.2078,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719327798,3.2078,2747.8,2747.5,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1738719328800,3.2078,2747.8,2747.6,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1738719329199,3.2078,2747.8,2747.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719329800,3.2078,2747.5,2747.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719330004,3.71978783,2747.7,2747.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719330005,3.13762783,2747.7,2747.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719330498,3.71978783,2747.7,2747.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719330701,3.13762783,2747.4,2747.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719333807,3.2078,2747.5,2747.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719334201,5.3877,2747.8,2747.2,3.2132604]
["bitfinex-derivatives","ETHF0:USTF0",1738719334202,2.7081,2747.8,2747.2,3.2132604]
["bitfinex-derivatives","ETHF0:USTF0",1738719334900,0.0054604,2747.9,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719335605,4.80034,2749.2,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719335606,3.2078,2749.4,2747.8,3.13762783]
["bitfinex-derivatives","ETHF0:USTF0",1738719335800,9.17072783,2749.8,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719336406,6.34542783,2749.5,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719336601,6.62358485,2749.5,2749.0,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719337207,3.2078,2749.2,2749.0,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719339004,0.0054604,2749.6,2749.0,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719340409,0.0054604,2749.6,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719340908,0.0054604,2749.6,2749.0,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719341211,3.78961,2749.4,2749.0,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719341517,3.78967,2749.1,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719341709,2.8603,2749.0,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719342507,2.8603,2749.0,2747.7,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738719342508,6.0681,2749.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719342711,6.0681,2749.0,2748.5,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719342712,6.64999,2749.0,2748.5,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719344415,3.2078,2748.6,2748.5,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719345910,8.2078,2748.6,2748.5,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719346118,0.58204,2748.3,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719346319,3.2078,2747.9,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719346813,0.58206,2748.2,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719347021,3.2078,2748.8,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719347514,0.0054604,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719347716,3.2078,2748.5,2747.5,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719347917,3.2078,2748.2,2747.5,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719348217,3.2078,2748.2,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719348413,1.393,2748.4,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719349023,1.393,2748.4,2747.5,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719349217,1.393,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719351618,3.2078,2748.2,2747.5,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719352016,4.5998,2748.5,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719352217,5.18179,2748.5,2747.5,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719352818,3.2078,2748.2,2747.5,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719353215,1.392,2748.5,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719353216,4.5998,2748.5,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719353416,4.5998,2748.5,2747.5,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719354116,4.5998,2748.5,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719356420,3.2078,2748.2,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719357424,4.5998,2748.5,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719357817,3.2078,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719358015,2.781,2748.6,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719358618,0.0054604,2748.7,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719358814,0.0054604,2748.7,2748.1,5.3873]
["bitfinex-derivatives","ETHF0:USTF0",1738719359020,0.0054604,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719360531,0.58197,2748.6,2747.9,4.90400502]
["bitfinex-derivatives","ETHF0:USTF0",1738719360728,3.2078,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719360928,6.34002033,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719361232,0.58204,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719361425,6.34002033,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719361426,3.13222033,2748.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719361732,3.2078,2748.0,2747.5,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719361920,5.8571,2748.0,2747.5,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719363619,3.2078,2747.7,2747.5,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719363818,6.4392,2748.0,2747.5,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719364930,0.58211,2747.9,2747.5,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719365422,5.8571,2748.0,2747.5,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719365820,3.2078,2747.6,2747.5,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719369930,8.2078,2747.6,2747.5,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719370131,0.58224,2747.3,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719370330,4.8157332,2747.8,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719370331,6.34002033,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719370529,6.92228033,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719370724,6.34002033,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719371432,0.0054604,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719371631,0.0054604,2747.1,2746.9,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1738719371830,3.13222033,2747.8,2746.9,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1738719372025,4.2154,2747.9,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719372333,3.13222033,2747.8,2746.9,6.4709]
["bitfinex-derivatives","ETHF0:USTF0",1738719373122,0.0054604,2747.6,2747.1,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1738719374135,0.0054604,2747.6,2746.3,3.13222033]
["bitfinex-derivatives","ETHF0:USTF0",1738719374136,6.92228033,2747.2,2746.0,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738719374331,6.34002033,2746.8,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719374527,6.34002033,2746.8,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719374929,3.2078,2746.5,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719375132,6.34002033,2746.8,2745.8,4.2826]
["bitfinex-derivatives","ETHF0:USTF0",1738719375435,6.34002033,2746.8,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719375834,3.2078,2746.8,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719376431,6.66412033,2747.1,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719376432,1.391,2747.0,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719376634,1.0811,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719376834,3.2078,2747.5,2746.6,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1738719377029,3.13222033,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719377337,0.58243,2746.5,2746.0,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1738719377534,3.13222033,2746.2,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719378232,4.14338073,2746.2,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719380126,4.14338073,2746.2,2745.2,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1738719380334,4.14338073,2746.2,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719381135,1.0111604,2746.2,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719381443,1.0111604,2746.2,2745.2,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1738719381444,0.0054604,2746.2,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719382637,0.0054604,2746.2,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719382835,3.13768073,2746.2,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719383030,3.13222033,2745.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719383639,3.2078,2745.7,2745.2,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1738719384036,3.13222033,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719384237,3.2078,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719384641,3.13222033,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719384832,3.71489033,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719385033,3.13222033,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719385537,3.13222033,2745.3,2744.7,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1738719385742,1.0124,2745.5,2744.7,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1738719385743,1.0124,2745.5,2744.7,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738719390142,3.13222033,2745.3,2744.7,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738719390340,3.13222033,2745.3,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719390538,3.13222033,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719390745,6.34002033,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719391043,6.92276033,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719391241,6.34002033,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719391644,3.2078,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719394244,7.73102033,2745.3,2744.4,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1738719394547,3.2078,2745.0,2744.4,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1738719395250,6.34002033,2745.0,2744.4,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1738719395448,6.34002033,2745.0,2744.4,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1738719395642,6.34002033,2745.0,2744.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1738719395842,6.92276033,2745.0,2744.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1738719396241,6.92276033,2745.0,2744.2,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1738719396242,3.71501033,2744.7,2744.2,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1738719396454,3.13222033,2744.4,2743.7,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1738719396755,5.10608033,2744.4,2743.7,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1738719396952,3.2078,2744.0,2743.7,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1738719397150,3.2078,2744.0,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719397348,3.2078,2744.0,2743.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1738719397652,3.2078,2744.0,2742.7,3.13222033]
["bitfinex-derivatives","ETHF0:USTF0",1738719397653,6.34002033,2743.6,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719397844,6.34002033,2743.3,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719398752,6.34002033,2742.9,2741.3,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738719398953,3.13222033,2742.2,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719399140,3.13222033,2741.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719399347,3.2078,2742.1,2741.3,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1738719399745,0.00547086,2742.0,2741.3,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1738719399945,0.00547086,2742.0,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719400146,0.00547086,2742.0,2741.3,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1738719400352,0.00547086,2742.0,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719401149,0.00547086,2742.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719401351,4.5988,2742.8,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719401856,4.5988,2742.8,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719402149,4.5988,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719402448,3.2078,2743.1,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719402752,0.00547086,2742.7,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719403450,0.00547086,2742.7,2742.2,0.84517086]
["bitfinex-derivatives","ETHF0:USTF0",1738719404449,3.2078,2742.5,2742.2,0.84517086]
["bitfinex-derivatives","ETHF0:USTF0",1738719404648,3.2078,2742.5,2742.2,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719404843,3.43294873,2742.6,2742.2,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719405049,4.0914,2742.6,2742.2,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719405250,0.00547086,2742.7,2742.2,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719407350,0.00547086,2742.7,2742.2,3.21327086]
["bitfinex-derivatives","ETHF0:USTF0",1738719407650,0.00547086,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719408357,3.21327086,2742.7,2742.2,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719410856,4.60427086,2742.7,2742.2,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719412151,5.18749086,2742.7,2742.2,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719412350,3.2078,2742.4,2742.2,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719416357,0.00547086,2742.7,2742.2,3.21327086]
["bitfinex-derivatives","ETHF0:USTF0",1738719416556,0.00547086,2742.7,2742.3,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1738719416756,0.00547086,2742.7,2742.3,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1738719417661,0.00547086,2742.7,2742.3,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1738719418755,0.00547086,2742.7,2742.3,5.8059]
["bitfinex-derivatives","ETHF0:USTF0",1738719420155,0.00547086,2742.7,2742.3,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1738719420358,0.00547086,2742.7,2742.2,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719420359,3.2078,2742.4,2742.2,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719422859,3.79109,2742.4,2742.2,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719423458,0.5833,2742.3,2742.2,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719423658,3.79108,2742.4,2742.2,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719424062,3.2078,2742.4,2742.2,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719425567,4.5374988,2742.5,2742.2,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719427265,3.2078,2742.4,2742.2,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719428265,0.8971,2742.6,2742.2,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719429862,0.00547086,2742.7,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719430066,0.00547086,2742.7,2742.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1738719430366,0.00547086,2742.7,2742.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1738719430569,3.9322988,2743.4,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719430570,3.2078,2743.3,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719430760,3.2078,2743.3,2742.6,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1738719431266,3.9322988,2743.4,2742.6,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1738719431763,0.00547086,2743.3,2742.6,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1738719432363,3.21327086,2743.3,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719432564,3.21327086,2743.3,2742.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1738719434765,3.21327086,2743.3,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719434963,0.00547086,2743.3,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719435268,3.2078,2743.2,2742.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1738719435463,3.2078,2742.9,2742.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1738719435668,3.1474988,2742.7,2742.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1738719435966,3.2078,2742.9,2742.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1738719436469,3.2078,2742.9,2742.2,0.79677086]
["bitfinex-derivatives","ETHF0:USTF0",1738719436772,3.79097,2742.9,2742.2,0.79677086]
["bitfinex-derivatives","ETHF0:USTF0",1738719436970,3.1474988,2742.7,2742.2,0.79677086]
["bitfinex-derivatives","ETHF0:USTF0",1738719437365,3.2078,2742.9,2742.2,0.79677086]
["bitfinex-derivatives","ETHF0:USTF0",1738719437973,3.2078,2742.9,2742.2,4.00457086]
["bitfinex-derivatives","ETHF0:USTF0",1738719440177,3.1474988,2742.4,2742.2,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719440570,0.7396,2742.3,2742.2,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719441381,0.58334,2742.2,2741.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1738719441576,6.3552988,2741.8,2741.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1738719441772,3.2078,2741.8,2741.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1738719442074,6.3552988,2741.8,2741.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1738719442267,3.1474988,2741.5,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719442464,3.1474988,2741.5,2741.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719443877,6.36076966,2741.8,2741.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719444076,6.36076966,2741.8,2741.3,0.78127086]
["bitfinex-derivatives","ETHF0:USTF0",1738719444077,3.21327086,2741.8,2741.3,0.78127086]
["bitfinex-derivatives","ETHF0:USTF0",1738719444378,0.00547086,2741.8,2741.3,0.78127086]
["bitfinex-derivatives","ETHF0:USTF0",1738719445279,0.00547086,2741.8,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719452972,0.00547086,2741.8,2741.3,0.78127086]
["bitfinex-derivatives","ETHF0:USTF0",1738719453178,6.94418966,2741.8,2741.3,0.78127086]
["bitfinex-derivatives","ETHF0:USTF0",1738719453375,6.36076966,2741.8,2741.3,0.78127086]
["bitfinex-derivatives","ETHF0:USTF0",1738719454184,6.94417966,2741.8,2741.3,0.78127086]
["bitfinex-derivatives","ETHF0:USTF0",1738719454378,6.36076966,2741.8,2741.3,0.78127086]
["bitfinex-derivatives","ETHF0:USTF0",1738719454578,6.9387788,2741.5,2741.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719454787,6.9387788,2741.5,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719454788,0.58352,2741.3,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719454986,3.1474988,2741.1,2740.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1738719455593,3.1474988,2741.1,2740.5,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1738719455892,3.9538988,2741.4,2740.5,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1738719456094,3.9538988,2741.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719456293,0.8064,2741.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719456997,3.9538988,2741.4,2740.5,5.52560502]
["bitfinex-derivatives","ETHF0:USTF0",1738719457390,3.1474988,2741.1,2740.5,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1738719457591,3.2078,2740.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719457787,3.1474988,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719457994,3.1474988,2740.0,2739.4,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1738719458389,0.00547086,2740.1,2739.4,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1738719458890,0.00547086,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719459199,1.388,2740.8,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719459387,1.388,2740.8,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719459388,3.1474988,2740.6,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719459591,3.1474988,2740.6,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719459796,0.6308,2740.5,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719460498,0.00547086,2740.3,2739.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719461800,0.00547086,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719462390,0.00547086,2740.3,2740.0,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1738719463594,0.00547086,2740.3,2740.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738719464698,3.1474988,2740.9,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719464894,0.6361,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719465593,18.246,2741.1,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719465803,0.00547086,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719466693,0.00547086,2741.0,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719466894,0.00547086,2741.0,2740.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1738719467997,0.00547086,2741.0,2740.9,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1738719469899,0.00547086,2741.0,2740.9,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1738719471099,6.3552988,2741.8,2740.9,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1738719471307,0.646,2741.9,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719471803,3.1474988,2742.1,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719472211,3.1474988,2742.1,2741.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738719472408,3.15296966,2742.1,2741.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738719474300,3.15296966,2742.1,2741.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1738719474700,0.00547086,2742.1,2741.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1738719477111,0.00547086,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719478805,3.2078,2742.5,2741.9,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1738719479507,16.862,2742.6,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719479810,0.00547086,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719480412,0.00547086,2742.5,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719481098,0.60877086,2742.5,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719481304,0.60877086,2742.5,2741.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738719481305,3.1474988,2742.1,2741.7,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1738719481498,3.2078,2742.0,2741.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738719482710,0.6033,2741.9,2741.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719482910,3.2078,2742.3,2741.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719483114,3.8111,2742.3,2741.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719483307,3.1474988,2742.1,2741.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719483507,3.1474988,2741.8,2741.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719483712,0.6033,2741.7,2741.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719486209,3.2078,2742.0,2741.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719487317,3.1474988,2741.8,2741.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719487807,0.5829,2741.7,2741.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719490814,3.2078,2742.0,2741.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719493707,0.23037086,2742.5,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719493708,0.00547086,2742.5,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719493924,0.00547086,2742.5,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719494246,0.00547086,2742.5,2742.3,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738719494556,3.1474988,2742.4,2741.8,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738719494841,3.1474988,2742.4,2741.8,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1738719496230,3.1474988,2742.1,2741.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719496433,3.1474988,2741.8,2741.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719497635,1.385,2741.7,2741.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719499421,0.6177,2742.0,2741.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719499727,0.6177,2742.0,2741.6,3.21327086]
["bitfinex-derivatives","ETHF0:USTF0",1738719501021,3.1474988,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719502231,3.21327086,2742.5,2741.9,4.90400502]
["bitfinex-derivatives","ETHF0:USTF0",1738719503830,3.1474988,2742.4,2741.9,4.90400502]
["bitfinex-derivatives","ETHF0:USTF0",1738719504125,3.1474988,2742.1,2741.9,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738719504329,3.1474988,2742.1,2741.6,3.21327086]
["bitfinex-derivatives","ETHF0:USTF0",1738719506033,1.384,2742.4,2741.6,3.21327086]
["bitfinex-derivatives","ETHF0:USTF0",1738719506034,3.1474988,2742.4,2741.6,3.21327086]
["bitfinex-derivatives","ETHF0:USTF0",1738719507727,0.00547086,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719507932,0.00547086,2742.5,2742.4,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1738719510527,0.00547086,2742.5,2741.8,4.90400502]
["bitfinex-derivatives","ETHF0:USTF0",1738719510724,3.1474988,2742.1,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719511733,3.1474988,2742.4,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719512229,3.1474988,2742.1,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719512430,0.59,2742.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719512731,0.59,2742.0,2741.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738719514329,3.1474988,2741.8,2741.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738719514631,3.1474988,2741.8,2741.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719514930,3.2078,2741.7,2741.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719516337,0.59,2742.0,2741.6,3.21327086]
["bitfinex-derivatives","ETHF0:USTF0",1738719516631,0.59,2742.0,2741.7,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1738719516832,3.2078,2742.1,2741.7,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1738719518731,6.3552988,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719519125,6.3552988,2742.4,2741.7,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1738719521436,0.00547086,2742.5,2741.7,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1738719521749,0.00547086,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719522040,0.00547086,2742.5,2742.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1738719523137,0.00547086,2742.5,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719523138,3.21327086,2742.5,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719523338,3.1474988,2742.2,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719523645,0.6131,2742.4,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719524441,3.1474988,2742.2,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719524633,0.6131,2742.4,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719524634,2.51195891,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719526036,2.51195891,2742.1,2741.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1738719526432,3.12505891,2742.4,2741.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1738719526643,0.00547086,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719528442,0.00547086,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719528746,3.09135891,2743.3,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719529044,3.09135891,2743.3,2742.1,2.51195891]
["bitfinex-derivatives","ETHF0:USTF0",1738719529045,3.09135891,2743.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719529944,3.09682977,2743.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719530145,2.51195891,2743.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719530645,3.73041692,2743.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719531941,3.73041692,2743.3,2742.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1738719532144,3.14554606,2743.0,2742.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1738719532749,0.81447086,2743.3,2742.8,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1738719532750,0.00547086,2743.3,2742.8,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1738719533247,0.00547086,2743.3,2742.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1738719533953,0.00547086,2743.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719534147,0.00547086,2743.3,2743.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738719536252,0.00547086,2743.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719536448,0.64497086,2743.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719538550,3.85277086,2743.3,2743.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719538754,3.14554606,2743.1,2743.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719540746,0.64497086,2743.3,2743.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719541653,0.00547086,2743.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719541849,0.00547086,2743.3,2743.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719542350,0.00547086,2743.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719543655,3.14554606,2744.0,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719543849,3.14554606,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719544159,3.14554606,2744.0,2743.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738719544551,3.14554606,2743.7,2743.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738719544849,0.0036054,2743.9,2743.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738719545758,3.14554606,2743.7,2743.1,4.67420502]
["bitfinex-derivatives","ETHF0:USTF0",1738719545952,3.14554606,2743.7,2743.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1738719546153,3.14554606,2743.7,2743.1,4.67420502]
["bitfinex-derivatives","ETHF0:USTF0",1738719546349,0.5605,2743.6,2743.1,4.67420502]
["bitfinex-derivatives","ETHF0:USTF0",1738719546749,0.5814,2743.5,2743.1,4.67420502]
["bitfinex-derivatives","ETHF0:USTF0",1738719546951,3.2078,2743.2,2743.1,4.67420502]
["bitfinex-derivatives","ETHF0:USTF0",1738719547150,3.2078,2743.2,2742.6,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1738719547151,3.79091,2743.2,2742.6,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1738719547354,3.14554606,2742.8,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719547559,3.14554606,2742.5,2742.0,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1738719547856,1.1419,2742.7,2742.0,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1738719548456,0.00547086,2742.6,2742.1,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719549257,0.00547086,2742.6,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719549758,0.00547086,2742.6,2742.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719549963,4.26354606,2743.4,2742.4,3.14554606]
["bitfinex-derivatives","ETHF0:USTF0",1738719549964,0.5615,2743.4,2742.4,3.14554606]
["bitfinex-derivatives","ETHF0:USTF0",1738719550161,0.5615,2743.4,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719550350,0.5615,2743.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719550548,6.90984606,2743.7,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719550755,6.35334606,2743.7,2743.0,4.90400502]
["bitfinex-derivatives","ETHF0:USTF0",1738719550955,3.2078,2743.7,2743.1,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738719551161,0.0036054,2743.6,2743.1,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738719552966,0.0036054,2743.6,2743.2,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738719553260,0.0036054,2743.6,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719553560,0.0036054,2743.6,2743.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738719566068,0.0036054,2743.6,2743.5,2.50861675]
["bitfinex-derivatives","ETHF0:USTF0",1738719566268,0.5755,2744.7,2743.5,7.74302177]
["bitfinex-derivatives","ETHF0:USTF0",1738719566565,0.5755,2744.7,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719566873,3.2078,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719567165,2.50861675,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719567380,0.5755,2744.7,2743.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719567381,2.50861675,2743.9,2743.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719568773,1.1664,2744.1,2743.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719570367,0.5755,2744.1,2743.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719572379,3.2078,2744.3,2743.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719573177,0.6104,2744.5,2743.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719573377,0.6104,2744.5,2743.8,0.56667086]
["bitfinex-derivatives","ETHF0:USTF0",1738719573574,0.6104,2744.5,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719573769,0.6104,2744.5,2744.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738719575074,3.2078,2744.9,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719575580,0.5396,2744.8,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719575880,2.50861675,2745.1,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719576079,3.04821675,2745.1,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719577276,3.04821675,2745.1,2744.3,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1738719577781,3.2078,2745.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719577972,3.2078,2745.5,2745.0,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1738719578682,1.0765,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719578877,16.846,2745.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719579079,16.846,2745.8,2745.1,5.45670502]
["bitfinex-derivatives","ETHF0:USTF0",1738719579276,3.2078,2745.7,2745.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719580684,16.846,2745.8,2745.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719581077,2.50861675,2745.7,2745.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719581275,3.09120675,2745.7,2745.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719581684,2.50861675,2745.7,2745.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719584686,16.846,2745.8,2745.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719585579,3.2078,2745.9,2745.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719585785,0.5898,2746.1,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719585982,0.5898,2746.1,2745.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1738719587383,3.2078,2745.9,2745.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738719587688,2.50861675,2745.7,2745.4,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738719588187,3.2078,2745.6,2745.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719588391,2.50861675,2745.4,2745.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719588786,2.50861675,2745.4,2744.6,2.81010502]
["bitfinex-derivatives","ETHF0:USTF0",1738719588787,3.09751675,2745.4,2744.6,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1738719588988,2.50861675,2744.7,2744.1,4.90400502]
["bitfinex-derivatives","ETHF0:USTF0",1738719589184,2.50861675,2744.4,2743.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738719590084,2.50861675,2744.4,2743.9,0.57637086]
["bitfinex-derivatives","ETHF0:USTF0",1738719590592,3.7967,2744.6,2743.9,0.57637086]
["bitfinex-derivatives","ETHF0:USTF0",1738719591886,3.2078,2744.3,2743.9,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719592082,3.14270801,2744.1,2743.9,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719592694,3.2078,2744.0,2743.9,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719592997,3.2078,2744.3,2743.9,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719593198,0.00547086,2744.2,2743.9,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719599298,3.2078,2744.0,2743.9,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719600098,0.00547086,2744.2,2743.9,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719601799,3.2078,2744.1,2743.9,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719601999,6.35050801,2744.1,2743.9,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719603201,3.2078,2744.1,2743.9,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719603494,0.00547086,2744.2,2743.9,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719603694,0.00547086,2744.2,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719603895,3.2078,2744.8,2744.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738719604203,3.14270801,2744.7,2744.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738719604700,0.575,2744.6,2744.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738719606795,1.918,2745.2,2744.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738719607101,1.918,2745.2,2744.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738719607303,3.2078,2745.1,2744.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738719608198,3.2078,2745.1,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719609600,3.2078,2745.1,2744.5,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738719610099,3.2078,2745.1,2744.6,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738719610398,0.5543,2745.4,2744.7,4.90400502]
["bitfinex-derivatives","ETHF0:USTF0",1738719610709,3.2078,2745.8,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719610896,3.2078,2745.8,2745.1,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1738719611093,0.5836,2745.9,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719611796,0.5836,2745.9,2745.5,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719612401,3.2078,2746.2,2745.5,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719612706,3.14270801,2745.8,2745.5,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719612898,3.2078,2745.6,2745.5,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719613303,3.2078,2745.6,2744.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738719613503,3.2078,2745.3,2744.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738719613805,3.2078,2745.3,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719614401,3.14270801,2745.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719614603,3.14270801,2745.1,2744.7,3.21327086]
["bitfinex-derivatives","ETHF0:USTF0",1738719614806,3.21327086,2745.3,2744.7,3.21327086]
["bitfinex-derivatives","ETHF0:USTF0",1738719617911,0.00547086,2745.3,2744.7,3.21327086]
["bitfinex-derivatives","ETHF0:USTF0",1738719619912,3.21327086,2745.3,2744.7,3.21327086]
["bitfinex-derivatives","ETHF0:USTF0",1738719624324,0.00547086,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719624515,0.00547086,2745.3,2745.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738719624818,1.95548,2746.2,2745.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1738719624819,3.2078,2746.2,2745.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1738719625019,2.50506782,2746.4,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719625329,3.7563,2746.5,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719625621,3.7563,2746.5,2745.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738719625815,3.2078,2746.5,2745.8,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738719626324,3.2078,2746.8,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719626519,3.2078,2746.8,2746.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1738719626823,0.5485,2746.9,2746.2,0.56597086]
["bitfinex-derivatives","ETHF0:USTF0",1738719627616,3.2078,2747.5,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719627818,3.2078,2747.5,2746.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738719628018,3.2078,2747.5,2746.7,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1738719628418,3.2078,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719628617,3.2078,2747.5,2747.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738719628818,11.36294047,2747.7,2747.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738719630015,8.22557328,2747.7,2747.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738719630324,3.2078,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719630630,20.0418,2748.5,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719630821,3.13736719,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719631022,3.2078,2748.9,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719631222,0.5371,2749.1,2748.3,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1738719631828,6.34516719,2749.0,2748.3,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1738719632126,6.34516719,2748.7,2748.3,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719633532,3.13736719,2748.7,2748.3,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719633726,6.34516719,2748.7,2748.3,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719634624,7.71716719,2749.0,2748.3,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719634923,7.71716719,2749.0,2748.3,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1738719636220,6.34516719,2749.0,2748.3,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1738719640927,3.13736719,2748.7,2748.3,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719641127,3.13736719,2748.4,2748.3,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719641328,6.34516719,2748.4,2748.3,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719642531,11.34516719,2748.4,2747.1,6.00040502]
["bitfinex-derivatives","ETHF0:USTF0",1738719642729,6.34516719,2747.7,2747.1,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1738719643035,3.2078,2748.1,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719643236,3.13736719,2748.3,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719643537,3.13736719,2748.3,2747.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738719643723,3.14279446,2748.3,2747.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738719644129,0.00542727,2748.3,2747.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738719644729,0.00542727,2748.3,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719645333,0.00542727,2748.3,2748.1,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1738719650935,0.00542727,2748.3,2747.8,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1738719651240,3.72477446,2748.3,2747.8,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1738719651443,3.14279446,2748.3,2747.8,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1738719652941,3.13736719,2748.0,2747.8,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719653144,0.562,2747.9,2747.8,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719657640,6.931,2747.9,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719657836,3.13736719,2747.2,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719658743,3.13736719,2747.2,2746.5,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719660541,4.07404998,2747.4,2746.5,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719660542,3.13736719,2746.9,2746.5,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719660842,6.34516719,2746.9,2746.5,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719661642,6.34516719,2746.6,2746.5,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719661838,0.58235,2746.5,2745.6,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1738719662038,3.13736719,2746.0,2745.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1738719662348,3.2078,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719662349,6.34516719,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719662839,6.34516719,2746.3,2745.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1738719663142,6.35062799,2746.3,2745.7,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719663645,6.35062799,2746.3,2745.7,0.5892608]
["bitfinex-derivatives","ETHF0:USTF0",1738719664743,3.13736719,2746.0,2745.7,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719665246,0.5703,2745.9,2745.0,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1738719665451,3.13736719,2745.2,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719665641,3.13736719,2744.9,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719666546,0.0054608,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719666744,0.0054608,2745.0,2744.6,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1738719667546,3.13736719,2744.9,2744.6,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1738719667747,0.0054608,2745.0,2744.6,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1738719668148,0.0054608,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719668750,0.0054608,2745.0,2744.6,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1738719671653,0.0054608,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719680361,3.2078,2746.6,2745.3,3.13736719]
["bitfinex-derivatives","ETHF0:USTF0",1738719680666,0.5807,2746.7,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719681364,0.5861608,2746.7,2746.1,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1738719682664,0.0054608,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719683263,0.5371,2747.4,2746.5,2.28060502]
["bitfinex-derivatives","ETHF0:USTF0",1738719683559,3.2078,2748.2,2747.2,3.13736719]
["bitfinex-derivatives","ETHF0:USTF0",1738719683762,3.13736719,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719683966,3.13736719,2748.5,2747.3,2.85510502]
["bitfinex-derivatives","ETHF0:USTF0",1738719683967,3.43284735,2748.5,2747.4,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738719684159,3.43284735,2748.5,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719684558,0.0054608,2748.4,2747.8,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719687859,3.13736719,2747.9,2747.8,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719689762,8.13736719,2747.9,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719690067,3.2078,2747.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719690261,3.2078,2748.3,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719690660,3.2078,2748.3,2747.6,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1738719690969,3.2078,2748.3,2747.6,1.1747608]
["bitfinex-derivatives","ETHF0:USTF0",1738719693871,3.14282799,2748.4,2747.6,1.1747608]
["bitfinex-derivatives","ETHF0:USTF0",1738719694164,3.2078,2748.3,2747.6,1.1747608]
["bitfinex-derivatives","ETHF0:USTF0",1738719696071,3.13736719,2748.1,2747.6,0.5854608]
["bitfinex-derivatives","ETHF0:USTF0",1738719696270,0.0054608,2748.4,2747.6,0.5854608]
["bitfinex-derivatives","ETHF0:USTF0",1738719696271,3.13736719,2747.8,2747.6,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719696469,3.7461,2747.7,2747.6,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719696669,4.2866,2747.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719696868,3.13736719,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719697871,3.13736719,2747.5,2747.0,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1738719699668,3.13736719,2747.2,2747.0,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1738719700868,3.13736719,2747.2,2747.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719702477,3.2078,2747.1,2747.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719702867,3.13736719,2746.9,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719703272,3.71964719,2746.9,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719703473,3.13736719,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719703772,0.62619848,2757.8,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719703773,3.7525,2747.7,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719703979,0.0054608,2747.2,2747.0,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1738719709580,0.0054608,2747.2,2747.0,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1738719711881,0.0054608,2747.2,2747.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738719712780,0.0054608,2747.2,2746.7,4.90400502]
["bitfinex-derivatives","ETHF0:USTF0",1738719714379,0.0054608,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719715378,3.2078,2747.1,2746.6,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719716186,3.79003,2747.1,2746.6,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719716487,3.14282799,2747.2,2746.6,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719717091,0.0054608,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719718994,3.14282799,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719719888,3.14282799,2747.2,2746.6,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719719889,6.92743719,2746.9,2746.6,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719720098,0.58231,2746.7,2746.6,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719720391,3.13736719,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719720578,3.69546719,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719720786,3.69546719,2746.6,2745.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738719720984,3.69546719,2746.6,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719720985,3.13736719,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719721492,1.9031,2746.5,2745.7,3.21147407]
["bitfinex-derivatives","ETHF0:USTF0",1738719722984,1.9031,2746.5,2745.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738719723586,1.364,2746.5,2745.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738719723986,1.364,2746.5,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719725082,1.364,2746.5,2745.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738719725293,1.364,2746.5,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719726497,1.364,2746.5,2745.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738719728788,4.5718,2746.5,2745.7,3.21147407]
["bitfinex-derivatives","ETHF0:USTF0",1738719728989,3.13736719,2745.9,2745.7,0.00367407]
["bitfinex-derivatives","ETHF0:USTF0",1738719729182,1.1635,2745.8,2745.7,0.00367407]
["bitfinex-derivatives","ETHF0:USTF0",1738719729795,0.58253,2745.7,2745.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1738719729987,3.2078,2745.6,2745.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1738719730792,3.7607,2746.4,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719731096,0.0054608,2745.7,2745.3,2.27110502]
["bitfinex-derivatives","ETHF0:USTF0",1738719731296,0.5946,2746.7,2745.6,6.34516719]
["bitfinex-derivatives","ETHF0:USTF0",1738719731493,0.5946,2746.7,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719731698,0.5946,2746.7,2746.1,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738719732287,6.34516719,2746.5,2745.5,4.90400502]
["bitfinex-derivatives","ETHF0:USTF0",1738719732498,6.34516719,2746.5,2746.1,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719732900,3.2078,2746.5,2746.1,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719733597,0.6000608,2746.7,2746.1,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719735191,0.6000608,2746.7,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719735492,0.0054608,2746.7,2746.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1738719736898,0.0054608,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719739001,0.0054608,2746.7,2746.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1738719739591,0.0054608,2746.7,2746.4,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1738719744097,0.0054608,2746.7,2746.5,4.83357221]
["bitfinex-derivatives","ETHF0:USTF0",1738719744296,0.00425053,2748.0,2746.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738719744606,0.00425053,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719744901,20.61387,2747.9,2747.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738719745206,20.6024,2747.9,2747.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738719746504,17.3946,2747.9,2747.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738719747109,16.824,2747.9,2747.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738719747408,16.824,2747.9,2747.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738719748608,16.824,2747.9,2747.5,0.5575608]
["bitfinex-derivatives","ETHF0:USTF0",1738719748804,16.824,2747.9,2747.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738719749004,16.824,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719750196,0.00971133,2748.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719754506,5.09012852,2748.0,2747.5,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1738719755210,4.50807852,2748.0,2747.5,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1738719756900,1.37071133,2748.0,2747.5,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1738719759812,0.00971133,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719760518,0.00971133,2748.0,2747.6,4.8957]
["bitfinex-derivatives","ETHF0:USTF0",1738719760716,0.00971133,2748.0,2747.6,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1738719763316,0.00971133,2748.0,2747.6,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1738719765821,0.58213,2747.6,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719766121,3.2078,2747.3,2746.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738719766311,6.35487852,2748.0,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719766506,6.35487852,2748.0,2747.1,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1738719766916,6.35487852,2748.0,2747.3,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719768113,3.13736719,2747.7,2747.3,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719768612,2.50235287,2747.7,2747.3,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719768813,3.2078,2747.6,2747.3,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719769014,0.5594,2747.5,2747.3,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719769220,1.1197,2747.5,2747.3,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719770017,2.50235287,2747.4,2747.3,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719770213,3.08451287,2747.4,2747.3,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719770723,2.50235287,2747.4,2747.3,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719771823,8.08451287,2747.4,2747.3,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719772128,7.50235287,2747.4,2747.3,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719772620,3.13661962,2747.4,2747.3,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719772820,3.71877962,2747.4,2747.3,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719773621,3.13661962,2747.4,2747.3,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719774023,3.14033883,2747.4,2747.3,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719774423,3.72249883,2747.4,2747.3,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719774825,3.14033883,2747.4,2747.3,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738719780427,0.58224,2747.1,2746.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738719780622,3.13661962,2746.8,2746.7,0.47643037]
["bitfinex-derivatives","ETHF0:USTF0",1738719780923,3.13661962,2746.8,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719781221,6.359,2747.1,2745.9,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1738719781222,3.13661962,2746.3,2745.9,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1738719781421,3.13661962,2746.0,2745.9,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1738719781619,3.13661962,2746.0,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719781815,3.13661962,2746.0,2745.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1738719782522,3.2078,2745.8,2745.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1738719782729,3.13661962,2745.7,2745.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738719782920,3.13661962,2745.7,2744.7,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1738719783122,3.13661962,2745.4,2744.7,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1738719783320,3.71920962,2745.4,2744.7,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1738719783529,3.2078,2745.1,2744.7,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1738719783934,3.2078,2745.1,2744.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738719785225,3.2078,2745.1,2744.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738719785226,6.34441962,2745.1,2744.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738719785429,1.359,2745.3,2744.1,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1738719785430,6.34441962,2744.8,2744.1,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1738719785628,3.13661962,2744.2,2744.1,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1738719786631,0.0054608,2744.4,2744.1,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1738719787735,6.34441962,2744.2,2743.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1738719787934,6.34441962,2744.2,2743.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738719788729,3.2078,2744.2,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719788933,3.2078,2744.2,2743.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738719789132,6.34441962,2744.2,2743.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738719789326,6.34441962,2743.9,2743.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738719791945,6.34441962,2743.6,2743.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738719792144,6.34441962,2743.6,2742.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738719792345,3.2078,2743.3,2742.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738719793948,3.2078,2743.7,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719794251,4.49561962,2743.9,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719794842,3.13661962,2743.9,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719795044,3.2078,2743.3,2742.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738719795548,2.22815975,2744.0,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719795549,3.2078,2743.7,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719797358,3.2078,2743.7,2742.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738719797359,3.2078,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719797652,3.2078,2744.0,2743.4,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1738719797856,3.13661962,2743.9,2743.4,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1738719798546,3.2078,2743.7,2743.4,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1738719801855,3.2078,2744.0,2743.4,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1738719802256,0.0054608,2744.4,2743.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738719802648,6.92726962,2744.2,2743.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738719803354,3.13661962,2743.9,2743.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738719804755,2.50900493,2743.6,2743.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738719805056,2.50900493,2743.6,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719805057,5.71680493,2743.6,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719805353,7.07580493,2743.6,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719805853,7.07580493,2743.6,2743.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1738719806456,2.50900493,2743.3,2743.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1738719806656,2.50900493,2743.3,2742.8,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1738719806862,2.50900493,2743.0,2742.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1738719807267,2.50900493,2743.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719807562,0.58317,2742.7,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719807760,0.5455,2742.6,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719807958,0.5455,2742.6,2741.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1738719807959,2.50900493,2742.4,2741.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1738719808265,2.50900493,2742.1,2741.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738719808565,2.50900493,2742.1,2741.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738719808758,3.2078,2741.9,2741.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738719809359,3.2078,2742.2,2741.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738719809555,3.2078,2742.5,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719810461,3.2078,2742.5,2741.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738719810763,3.14880785,2742.3,2741.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738719811355,3.2078,2742.5,2741.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738719811555,3.2078,2742.5,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719814562,5.05330785,2742.6,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719814761,5.05330785,2742.6,2742.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1738719815558,3.2132608,2742.7,2742.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1738719815766,3.2132608,2742.7,2742.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738719816166,0.0054608,2742.7,2742.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738719816761,0.0054608,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719828974,0.0054608,2742.7,2742.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738719829172,0.0054608,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719834180,3.2078,2743.5,2742.5,10.71813573]
["bitfinex-derivatives","ETHF0:USTF0",1738719834377,6.30113573,2743.5,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719834677,6.30113573,2743.5,2742.5,7.88200502]
["bitfinex-derivatives","ETHF0:USTF0",1738719835375,0.00547086,2743.3,2742.7,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719835680,2.51033573,2742.9,2742.7,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719835869,0.5547,2742.8,2742.7,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719836474,3.10633573,2743.2,2742.7,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719836671,0.00547086,2743.3,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719837377,0.00547086,2743.3,2743.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738719840081,2.51033573,2743.2,2742.7,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719840481,0.5438,2743.1,2742.7,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719842284,0.83569052,2743.1,2742.7,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719843674,0.5438,2743.1,2742.7,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719852887,3.2078,2743.2,2742.7,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719853994,0.00547086,2743.3,2742.7,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719855587,2.51033573,2743.2,2742.7,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719855785,5.71813573,2742.9,2742.7,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719855990,0.58319,2742.6,2742.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738719856185,2.51033573,2742.1,2742.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738719856387,2.51033573,2742.1,2741.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738719856703,1.1556,2742.0,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719857294,1.1556,2742.0,2741.6,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1738719857790,1.1556,2742.0,2741.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1738719859789,1.1556,2742.0,2741.6,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1738719867895,3.2078,2741.7,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719868199,2.51033573,2741.4,2741.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738719868395,5.71813573,2741.4,2741.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738719868602,0.5952,2741.3,2740.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738719868902,1.1481,2741.3,2740.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738719872205,2.51033573,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719872405,2.51033573,2741.1,2740.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738719872406,5.71813573,2741.1,2740.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738719872708,1.354,2741.0,2740.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738719873102,2.51033573,2741.1,2740.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738719873412,1.1481,2741.3,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719873609,3.2078,2741.4,2740.7,7.88200502]
["bitfinex-derivatives","ETHF0:USTF0",1738719874413,2.51033573,2740.9,2740.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738719878310,3.86433573,2740.9,2740.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738719879414,2.51033573,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719879616,1.1274,2740.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719880910,1.1274,2740.5,2740.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738719883213,2.51033573,2740.3,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719883514,3.2078,2740.4,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719883515,2.51033573,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719888315,0.5375,2739.9,2739.5,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1738719888523,2.51033573,2739.6,2739.5,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1738719889821,3.64203573,2739.9,2739.5,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1738719890518,3.21327086,2740.1,2739.5,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1738719891422,2.51033573,2739.9,2739.5,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1738719895718,0.5413,2740.0,2739.5,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1738719895719,0.00547086,2740.1,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719900319,2.51033573,2739.9,2739.5,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1738719900524,2.51033573,2739.9,2739.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1738719900821,2.51033573,2739.6,2739.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1738719901513,5.71813573,2739.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719901714,2.51033573,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719902022,5.02067146,2739.1,2737.6,3.21595071]
["bitfinex-derivatives","ETHF0:USTF0",1738719902219,2.51033573,2738.0,2737.6,0.00815071]
["bitfinex-derivatives","ETHF0:USTF0",1738719902426,5.72360659,2738.6,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719902717,2.51033573,2738.4,2737.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1738719902922,2.51033573,2738.4,2737.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738719903123,2.51033573,2738.1,2737.6,0.00815071]
["bitfinex-derivatives","ETHF0:USTF0",1738719903423,3.2078,2738.3,2737.6,0.00815071]
["bitfinex-derivatives","ETHF0:USTF0",1738719903424,2.51033573,2737.8,2737.6,0.00815071]
["bitfinex-derivatives","ETHF0:USTF0",1738719903719,0.00547086,2738.6,2737.6,2.51848644]
["bitfinex-derivatives","ETHF0:USTF0",1738719903926,0.00547086,2738.6,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719904219,0.00547086,2738.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719904423,0.00547086,2738.6,2738.5,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1738719905312,3.2078,2738.9,2738.5,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1738719905514,2.51033573,2739.3,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719905716,1.45893,2740.8,2738.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738719905717,2.51033573,2739.6,2738.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738719905921,2.51033573,2739.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719906122,3.2078,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719906321,3.2078,2739.7,2739.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738719906522,0.00547086,2739.6,2739.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738719907819,0.00547086,2739.6,2739.1,2.25680502]
["bitfinex-derivatives","ETHF0:USTF0",1738719908019,3.2078,2739.7,2739.1,2.25680502]
["bitfinex-derivatives","ETHF0:USTF0",1738719909223,3.21327086,2739.7,2739.1,2.25680502]
["bitfinex-derivatives","ETHF0:USTF0",1738719910228,0.00547086,2739.7,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719910532,0.00547086,2739.7,2739.1,2.25680502]
["bitfinex-derivatives","ETHF0:USTF0",1738719910533,0.00547086,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719911027,6.36076532,2740.4,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719911435,6.36076532,2740.4,2739.7,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1738719912131,0.00547086,2740.3,2739.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719913129,3.2078,2739.9,2739.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719913533,3.2078,2739.9,2739.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1738719913735,6.36076532,2739.6,2739.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1738719913928,6.36076532,2739.6,2739.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738719914130,6.36076532,2739.3,2738.5,2.79100502]
["bitfinex-derivatives","ETHF0:USTF0",1738719914329,6.36076532,2739.3,2738.5,3.36680502]
["bitfinex-derivatives","ETHF0:USTF0",1738719914535,6.36076532,2739.6,2738.5,6.57460502]
["bitfinex-derivatives","ETHF0:USTF0",1738719914835,6.36076532,2739.6,2738.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719915039,3.2078,2739.6,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719915627,3.2078,2739.6,2738.9,4.90400502]
["bitfinex-derivatives","ETHF0:USTF0",1738719915829,3.15296532,2740.2,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719916035,3.2078,2740.0,2739.3,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1738719917041,3.2078,2740.0,2739.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738719918128,3.15296532,2740.2,2739.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738719919941,3.2078,2740.0,2739.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738719920343,3.2078,2740.0,2739.4,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1738719920736,3.15296532,2739.6,2739.1,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738719921045,3.2078,2739.4,2738.7,4.8601]
["bitfinex-derivatives","ETHF0:USTF0",1738719922845,3.79167,2739.4,2738.7,4.8601]
["bitfinex-derivatives","ETHF0:USTF0",1738719923329,3.2078,2739.4,2738.7,4.8601]
["bitfinex-derivatives","ETHF0:USTF0",1738719925440,3.2078,2739.7,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719925635,3.15296532,2739.9,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719926542,3.2078,2740.0,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719927042,3.2078,2740.0,2739.1,3.21143067]
["bitfinex-derivatives","ETHF0:USTF0",1738719928935,3.2078,2740.0,2739.1,4.90763569]
["bitfinex-derivatives","ETHF0:USTF0",1738719932142,3.79154,2740.0,2739.1,4.90763569]
["bitfinex-derivatives","ETHF0:USTF0",1738719933148,3.2078,2739.7,2739.1,4.90763569]
["bitfinex-derivatives","ETHF0:USTF0",1738719933346,3.15296532,2739.6,2739.1,1.69983569]
["bitfinex-derivatives","ETHF0:USTF0",1738719933549,0.5595,2739.6,2739.1,1.69983569]
["bitfinex-derivatives","ETHF0:USTF0",1738719934351,0.5595,2739.6,2739.1,0.00363067]
["bitfinex-derivatives","ETHF0:USTF0",1738719934853,3.2078,2739.4,2739.1,0.00363067]
["bitfinex-derivatives","ETHF0:USTF0",1738719935044,3.79168,2739.4,2739.1,0.00363067]
["bitfinex-derivatives","ETHF0:USTF0",1738719935239,3.15296532,2739.3,2739.1,0.00363067]
["bitfinex-derivatives","ETHF0:USTF0",1738719936944,3.15296532,2739.3,2738.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719936945,0.58398,2738.9,2738.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719937148,4.66747,2739.4,2737.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738719937149,3.2078,2738.7,2737.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738719937349,1.45977,2739.2,2737.3,4.90400502]
["bitfinex-derivatives","ETHF0:USTF0",1738719937350,6.36076532,2738.1,2737.3,4.90400502]
["bitfinex-derivatives","ETHF0:USTF0",1738719937549,3.15296532,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719937849,3.15296532,2737.8,2737.2,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1738719937850,6.36076532,2737.8,2737.2,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1738719938248,3.15296532,2737.8,2737.2,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1738719938452,3.15296532,2737.8,2737.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719939048,3.15296532,2737.8,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719939253,0.00547086,2738.0,2737.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719939851,3.15296532,2737.8,2737.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719940250,0.00547086,2738.0,2737.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719940853,0.00547086,2738.0,2737.4,3.21327086]
["bitfinex-derivatives","ETHF0:USTF0",1738719942954,0.58964086,2738.0,2737.4,3.21327086]
["bitfinex-derivatives","ETHF0:USTF0",1738719943148,3.15296532,2737.8,2737.4,3.21327086]
["bitfinex-derivatives","ETHF0:USTF0",1738719944958,3.15296532,2737.8,2737.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738719945957,8.15296532,2737.8,2736.9,0.00745862]
["bitfinex-derivatives","ETHF0:USTF0",1738719946255,6.36076532,2737.0,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719946456,3.15296532,2736.7,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719947049,6.36076532,2736.7,2736.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738719947358,6.36076532,2736.4,2735.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738719947555,6.36076532,2736.4,2735.8,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1738719947854,6.36624627,2736.4,2735.8,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1738719948052,6.36624627,2736.4,2735.8,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1738719948248,3.15296532,2736.1,2735.8,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1738719948451,3.2078,2735.9,2734.9,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1738719948655,3.15296532,2735.7,2734.9,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1738719948956,6.36076532,2735.4,2734.9,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1738719949255,3.15296532,2735.4,2734.9,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1738719949658,6.36076532,2735.4,2734.9,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1738719950051,3.15296532,2735.0,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719950365,3.15296532,2734.6,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719950548,3.15296532,2734.6,2734.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738719950750,3.15296532,2734.3,2734.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738719951358,3.15296532,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719951558,3.15296532,2734.3,2733.7,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1738719951952,3.2078,2734.4,2733.7,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1738719952154,3.15296532,2734.6,2733.7,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1738719952358,1.35,2734.7,2733.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1738719952359,3.15296532,2734.0,2733.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1738719952553,3.15296532,2733.4,2733.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1738719952758,3.15296532,2733.4,2732.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738719952959,3.15296532,2733.1,2732.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738719953362,3.15844627,2733.1,2732.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738719954760,0.00548095,2733.1,2732.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738719956069,0.58497,2734.2,2732.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738719956070,3.2078,2734.0,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719956259,3.2078,2734.2,2733.1,2.27450502]
["bitfinex-derivatives","ETHF0:USTF0",1738719956565,3.2078,2734.2,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719956760,3.2078,2733.7,2733.2,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738719957262,3.21328095,2733.7,2733.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738719961163,0.00548095,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719961362,0.00548095,2733.7,2733.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738719961564,3.2078,2733.6,2733.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738719961764,0.00548095,2733.7,2733.2,3.21328095]
["bitfinex-derivatives","ETHF0:USTF0",1738719962971,3.2078,2733.9,2733.2,3.21328095]
["bitfinex-derivatives","ETHF0:USTF0",1738719963266,3.2078,2734.2,2733.2,3.21328095]
["bitfinex-derivatives","ETHF0:USTF0",1738719963464,3.2078,2734.2,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719963662,3.2078,2734.5,2733.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1738719964056,0.00548095,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719965466,3.2078,2734.8,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719965667,3.2078,2734.8,2734.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738719966266,3.2078,2735.1,2734.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738719966467,3.2078,2734.8,2734.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738719967073,6.66346442,2734.8,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719968562,6.66346442,2734.8,2734.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738719969158,3.45566442,2734.8,2734.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738719970166,6.66346442,2734.8,2734.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738719971667,0.00548095,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719971875,0.00548095,2734.9,2734.7,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738719972177,0.00548095,2734.9,2734.7,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1738719972673,20.35766442,2735.6,2734.7,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1738719972878,20.35766442,2735.6,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719973172,16.902,2735.6,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719973371,3.2078,2735.8,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719973764,0.00548095,2735.7,2735.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738719974178,0.00548095,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719975171,6.36943828,2736.2,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719975567,6.36943828,2736.5,2735.7,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1738719975767,6.36943828,2736.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719975768,3.16163828,2736.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719976369,3.16711923,2736.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719978165,6.36943828,2736.2,2735.6,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738719978369,3.16163828,2735.9,2735.6,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738719978570,3.2078,2735.7,2735.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738719978769,3.16163828,2735.4,2735.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738719978971,6.36943828,2735.4,2735.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738719979673,6.95415828,2735.4,2735.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738719979880,6.36943828,2735.4,2735.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738719980979,3.16163828,2735.4,2735.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738719981376,3.16163828,2735.4,2735.1,3.21328095]
["bitfinex-derivatives","ETHF0:USTF0",1738719982273,3.16163828,2735.4,2735.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738719983571,3.16163828,2735.7,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719983770,3.2078,2736.1,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719983771,6.36943828,2736.1,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719983977,3.16163828,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719985480,3.16163828,2736.4,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719985671,0.00548095,2736.5,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719985873,0.00548095,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719986376,16.902,2737.1,2736.3,4.90400502]
["bitfinex-derivatives","ETHF0:USTF0",1738719986587,16.902,2737.1,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719987583,16.90559688,2737.1,2736.6,3.21328095]
["bitfinex-derivatives","ETHF0:USTF0",1738719988077,0.00359688,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719988384,3.16163828,2737.7,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719988581,3.2078,2738.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719988775,3.50171355,2738.4,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719989079,3.44291047,2738.4,2737.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738719990776,3.2078,2738.2,2737.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738719990975,3.2078,2737.9,2737.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738719991174,6.65071047,2737.9,2737.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738719991375,3.44291047,2737.9,2737.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738719991573,3.2078,2738.2,2737.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738719991973,6.65071047,2738.3,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719994169,6.65071047,2738.3,2737.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738719994371,3.44291047,2737.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719994573,3.2078,2738.0,2736.5,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1738719994574,3.44291047,2737.5,2736.5,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1738719994769,6.65071047,2737.1,2736.5,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1738719995477,3.44291047,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719995780,0.2271,2737.8,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719995987,7.23971047,2737.9,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719996574,6.65071047,2737.9,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719997977,3.2078,2737.8,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738719998180,6.65071047,2737.5,2736.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738719998382,3.44291047,2737.1,2736.5,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1738719999880,3.44291047,2736.7,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720000390,3.2078,2736.6,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720000881,3.44291047,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720001391,3.44839142,2736.7,2736.1,3.21328095]
["bitfinex-derivatives","ETHF0:USTF0",1738720002685,0.00548095,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720003884,0.00548095,2736.7,2736.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720004784,0.00548095,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720005983,5.07900976,2737.8,2736.6,9.90400502]
["bitfinex-derivatives","ETHF0:USTF0",1738720005984,3.4352,2737.8,2736.6,9.90400502]
["bitfinex-derivatives","ETHF0:USTF0",1738720006187,3.4352,2737.8,2736.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738720006188,3.4352,2737.8,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720007181,3.44291047,2737.9,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720009683,3.44291047,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720009882,3.2078,2738.1,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720010083,3.44291047,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720011289,3.44291047,2738.3,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720014489,3.44291047,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720014689,3.2078,2737.7,2737.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738720014896,3.44291047,2737.5,2737.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738720015697,3.2078,2737.7,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720016195,3.44291047,2737.5,2737.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738720016597,3.1588542,2737.3,2737.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738720018597,3.80198927,2737.3,2737.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738720018897,3.80198927,2737.3,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720019095,3.1588542,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720020202,3.1588542,2736.7,2736.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738720020698,6.65567684,2736.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720020893,6.65567684,2736.5,2734.4,3.44787684]
["bitfinex-derivatives","ETHF0:USTF0",1738720020894,3.44787684,2736.1,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720021089,3.44787684,2735.7,2735.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738720021296,3.44787684,2735.3,2735.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738720021700,3.2078,2735.6,2733.7,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738720021701,0.58481,2735.0,2733.7,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738720021993,3.44787684,2734.1,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720022397,3.44787684,2734.5,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720022700,6.65567684,2734.9,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720022904,0.00548095,2734.4,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720023303,0.00548095,2734.4,2733.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738720023791,0.00548095,2734.4,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720023995,0.00548095,2734.4,2734.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738720026407,4.79487684,2735.7,2734.3,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738720026617,3.44787684,2735.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720026809,3.2078,2736.0,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720027303,3.2078,2736.0,2735.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738720027509,0.00548095,2736.0,2735.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738720031211,0.00548095,2736.0,2735.5,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1738720031910,0.00548095,2736.0,2735.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738720032109,3.44787684,2735.7,2735.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738720032310,6.65567684,2735.7,2735.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738720032507,0.05880538,2735.6,2735.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738720034012,0.00548095,2736.0,2735.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738720034713,0.00548095,2736.0,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720034903,0.00548095,2736.0,2735.4,0.58158095]
["bitfinex-derivatives","ETHF0:USTF0",1738720038520,0.00548095,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720038720,3.2078,2736.3,2735.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738720039413,16.893,2736.4,2735.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738720039611,16.893,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720040013,3.44787684,2736.9,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720040319,3.44787684,2736.9,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720040520,3.44787684,2736.9,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720040813,3.2078,2737.2,2736.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738720042119,3.44787684,2737.3,2736.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738720042316,3.44787684,2737.3,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720042524,3.44787684,2737.3,2736.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738720043620,0.05872852,2737.2,2736.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738720044622,3.44787684,2737.3,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720044817,3.2078,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720045323,3.2078,2737.4,2736.8,3.21328095]
["bitfinex-derivatives","ETHF0:USTF0",1738720045722,3.44787684,2737.7,2736.8,3.21328095]
["bitfinex-derivatives","ETHF0:USTF0",1738720045723,3.44787684,2737.7,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720045921,16.893,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720046114,16.893,2737.9,2737.4,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1738720046321,16.893,2737.9,2737.4,2.83650502]
["bitfinex-derivatives","ETHF0:USTF0",1738720046522,3.44787684,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720046719,6.65567684,2738.5,2737.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738720046921,3.44787684,2738.1,2737.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738720048126,3.44787684,2738.1,2737.5,4.90400502]
["bitfinex-derivatives","ETHF0:USTF0",1738720048535,0.05866061,2738.0,2737.5,4.90400502]
["bitfinex-derivatives","ETHF0:USTF0",1738720049029,3.44787684,2738.1,2737.5,4.90400502]
["bitfinex-derivatives","ETHF0:USTF0",1738720049327,0.05866052,2738.0,2737.5,4.90400502]
["bitfinex-derivatives","ETHF0:USTF0",1738720049728,3.44787684,2738.1,2737.5,4.90400502]
["bitfinex-derivatives","ETHF0:USTF0",1738720050328,3.44787684,2738.1,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720050631,3.44787684,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720050828,3.2078,2738.5,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720050829,6.65567684,2738.5,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720051030,6.65567684,2738.5,2737.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738720053627,3.44787684,2738.1,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720055627,6.65567684,2738.5,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720059235,0.05863383,2738.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720059736,0.05864116,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720059938,6.65567684,2738.5,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720060135,0.05864199,2738.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720060536,3.2078,2738.5,2737.8,4.90400502]
["bitfinex-derivatives","ETHF0:USTF0",1738720060729,6.65567684,2738.9,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720060930,6.65567684,2738.9,2738.2,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1738720061431,6.65567684,2738.9,2738.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738720062028,0.64264863,2738.8,2738.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738720062336,0.64266863,2738.7,2738.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738720062530,6.65567684,2738.9,2738.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738720062728,0.05864821,2738.8,2738.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738720062929,6.65567684,2738.9,2738.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738720063129,0.05864747,2738.8,2738.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738720064534,6.65567684,2738.9,2738.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738720064931,6.65567684,2739.3,2738.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738720065135,0.05864499,2739.2,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720065331,6.65567684,2739.3,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720065728,6.65567684,2739.3,2738.3,2.27838597]
["bitfinex-derivatives","ETHF0:USTF0",1738720066040,6.65567684,2739.3,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720066533,3.2078,2739.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720066734,3.2078,2739.6,2739.1,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1738720068635,0.58377,2739.9,2739.1,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1738720069034,0.05876353,2739.8,2739.1,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1738720069235,3.44787684,2739.7,2739.1,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1738720069430,0.58385,2739.5,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720069636,0.5564,2739.6,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720070639,6.65567684,2739.7,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720071034,0.2979587,2740.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720071035,3.44787684,2739.3,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720071939,6.89497684,2739.7,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720072148,6.65567684,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720072538,6.65567684,2739.7,2739.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738720074237,7.23948684,2739.7,2739.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738720074441,6.65567684,2739.7,2739.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738720074641,3.15411225,2739.4,2739.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738720076339,3.15411225,2739.4,2739.1,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1738720079145,3.2078,2739.7,2739.1,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1738720079146,6.36191225,2739.7,2739.1,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1738720079447,6.36191225,2739.7,2739.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738720079747,3.15411225,2739.4,2739.1,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1738720079939,3.15411225,2739.4,2739.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738720080544,6.36191225,2739.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720080751,3.15411225,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720081242,3.15411225,2739.1,2738.4,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738720081442,3.2078,2739.2,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720081635,3.15411225,2739.4,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720081841,3.2078,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720082243,3.2078,2739.5,2738.9,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738720082444,3.2078,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720082646,3.15411225,2739.4,2738.9,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738720082844,3.15411225,2739.1,2738.6,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1738720083742,3.15411225,2738.8,2738.6,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1738720083939,3.15411225,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720085142,3.15411225,2739.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720085543,3.15411225,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720086145,3.15411225,2738.8,2738.3,3.21328095]
["bitfinex-derivatives","ETHF0:USTF0",1738720086345,3.15411225,2738.5,2738.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738720087545,0.58399,2738.8,2738.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738720087546,3.15411225,2738.8,2738.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738720088449,3.15411225,2738.8,2738.3,0.57898095]
["bitfinex-derivatives","ETHF0:USTF0",1738720090143,3.15411225,2738.5,2738.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738720091142,3.72211225,2738.5,2738.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738720091450,3.72211225,2738.5,2736.9,0.28761903]
["bitfinex-derivatives","ETHF0:USTF0",1738720091451,3.2127392,2738.4,2737.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738720091648,3.15411225,2737.4,2736.9,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1738720091849,3.15411225,2737.4,2736.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1738720092347,3.15411225,2737.1,2736.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738720092547,3.15411225,2737.1,2736.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738720093251,3.1595932,2737.4,2736.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738720094049,0.00548095,2737.4,2736.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738720094556,3.1595932,2737.4,2736.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738720094854,3.15411225,2737.1,2736.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738720095239,0.05865764,2737.0,2736.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738720095549,0.62425764,2737.0,2736.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738720096744,3.15411225,2737.1,2736.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738720097751,3.2078,2737.2,2736.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738720098551,0.00548095,2737.4,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720098746,3.2078,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720098946,3.2078,2737.8,2737.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738720099949,3.15411225,2738.0,2737.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738720099950,3.2078,2738.2,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720100254,4.49711225,2738.6,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720100453,0.05860044,2738.5,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720100654,1.343,2738.6,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720100954,0.05860714,2738.5,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720103953,0.58414,2738.1,2737.5,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738720104251,3.2078,2738.2,2737.5,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738720104449,4.02465051,2738.4,2737.5,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738720104450,3.2078,2737.9,2737.5,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738720104749,0.05862337,2737.8,2737.5,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738720104956,3.2078,2737.9,2737.5,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738720105459,3.44225051,2738.0,2737.5,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738720105647,3.2664518,2737.9,2737.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738720105850,0.0586518,2737.8,2737.1,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1738720108249,3.2078,2737.9,2737.1,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1738720108454,0.05860597,2737.8,2737.1,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1738720108855,3.44225051,2738.0,2737.1,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1738720109056,0.05860256,2737.9,2737.1,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1738720109250,3.26640256,2737.9,2737.1,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1738720109447,0.58412,2738.2,2737.1,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1738720109448,3.2078,2738.2,2737.1,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1738720109656,0.05859722,2738.1,2737.1,6.05450502]
["bitfinex-derivatives","ETHF0:USTF0",1738720109951,3.2078,2738.2,2737.1,6.05450502]
["bitfinex-derivatives","ETHF0:USTF0",1738720110157,0.05859642,2738.1,2737.1,6.05450502]
["bitfinex-derivatives","ETHF0:USTF0",1738720111358,0.05859642,2738.1,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720111653,0.05859642,2738.1,2737.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738720112059,3.2078,2738.5,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720112557,0.058598,2738.4,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720113053,0.05859364,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720113261,0.05859364,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720113461,3.2078,2738.5,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720113760,0.05858492,2738.4,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720114355,3.2078,2737.9,2737.1,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1738720114560,3.2078,2737.6,2737.1,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1738720116854,3.2078,2738.1,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720117163,3.2078,2738.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720117464,0.05852738,2738.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720117661,0.05852738,2738.4,2737.9,3.35060502]
["bitfinex-derivatives","ETHF0:USTF0",1738720117856,3.2078,2739.1,2737.9,3.35060502]
["bitfinex-derivatives","ETHF0:USTF0",1738720118057,0.05853824,2739.0,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720118263,3.2078,2739.1,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720118459,3.2078,2739.1,2738.4,4.90948597]
["bitfinex-derivatives","ETHF0:USTF0",1738720121461,3.2078,2739.5,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720121669,0.05855378,2739.4,2739.0,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1738720121862,3.2078,2739.5,2739.0,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1738720122165,3.2078,2739.5,2739.0,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1738720122476,0.05855215,2739.4,2739.0,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1738720123169,3.2078,2739.5,2739.0,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1738720123470,0.05854462,2739.4,2739.0,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1738720124169,3.2078,2739.5,2739.0,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1738720124368,3.15412642,2739.3,2739.0,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1738720124566,0.0584857,2739.2,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720124867,3.15412642,2739.0,2738.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738720125069,0.0584857,2738.9,2738.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738720125576,3.15412642,2739.0,2738.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738720126164,3.2078,2739.1,2738.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738720126370,3.15412642,2739.3,2738.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738720126567,3.15412642,2739.3,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720126868,17.15755582,2739.6,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720126869,20.02612642,2739.6,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720127166,1.341,2740.0,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720127167,3.2078,2740.0,2739.2,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1738720127371,3.2078,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720129967,3.2078,2740.1,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720130869,1.12943,2740.5,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720130870,0.29424082,2740.5,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720131070,3.2078,2740.8,2740.0,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1738720132467,3.2078,2741.2,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720132768,0.05768679,2741.1,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720132974,3.2078,2741.2,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720134180,3.2078,2740.9,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720134674,3.2078,2741.2,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720134974,0.05770023,2741.1,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720135376,3.2078,2740.6,2740.1,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738720135572,3.2078,2740.6,2740.0,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1738720136972,3.2078,2741.2,2740.0,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1738720137180,0.05788543,2741.1,2740.0,3.44090502]
["bitfinex-derivatives","ETHF0:USTF0",1738720137976,3.2078,2741.2,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720139468,3.2078,2741.2,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720140169,3.72259004,2741.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720140371,3.2078,2741.9,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720140564,3.43781788,2742.1,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720140565,3.26585965,2741.8,2741.0,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1738720140769,3.2078,2741.5,2741.0,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1738720141072,3.2078,2741.5,2741.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738720141273,0.05808493,2741.4,2741.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738720141878,3.2078,2741.2,2741.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738720142079,3.26588493,2741.2,2741.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738720142773,3.2078,2741.2,2741.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738720144571,3.2078,2741.8,2741.1,5.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738720144874,3.2078,2741.8,2741.2,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1738720145079,3.2078,2742.3,2741.2,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1738720145469,3.2078,2742.3,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720147174,3.2078,2741.9,2741.3,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738720148974,3.2078,2741.9,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720149873,3.79114,2741.9,2741.2,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1738720150073,3.2078,2741.9,2741.2,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1738720152475,3.14828156,2741.7,2741.2,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1738720154279,3.2078,2741.9,2741.2,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1738720154581,3.2078,2741.9,2741.2,6.61720502]
["bitfinex-derivatives","ETHF0:USTF0",1738720155175,6.35608156,2742.3,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720155384,3.14828156,2742.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720155582,3.14828156,2742.6,2741.5,4.90400502]
["bitfinex-derivatives","ETHF0:USTF0",1738720155787,3.14828156,2742.6,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720156080,3.14828156,2742.6,2741.9,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1738720158881,3.782,2742.7,2742.0,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738720158882,3.2078,2742.7,2742.0,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738720159277,3.2078,2742.1,2741.4,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738720159475,3.2078,2742.1,2741.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738720160485,3.2078,2741.8,2741.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738720163781,3.2078,2742.1,2741.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738720164484,3.14828156,2742.3,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720164683,4.36431,2742.5,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720164887,4.65845081,2742.5,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720165279,3.2078,2742.2,2741.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738720165994,3.2078,2742.2,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720167491,3.2078,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720167690,3.2078,2742.2,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720169087,3.2078,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720169288,3.2078,2742.6,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720170093,6.35608156,2742.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720170288,6.93920156,2742.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720170495,7.2315312,2742.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720170993,7.2315312,2742.9,2741.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738720171185,6.6484112,2742.9,2742.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738720171391,3.73147156,2742.6,2742.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738720171587,3.2078,2742.5,2742.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738720171894,3.14828156,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720173096,3.2078,2742.2,2741.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738720174689,3.14828156,2742.0,2741.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738720174894,3.2078,2741.9,2741.1,3.21328095]
["bitfinex-derivatives","ETHF0:USTF0",1738720175690,3.38568156,2742.3,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720176002,3.7474,2742.4,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720176291,3.7474,2742.4,2741.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738720176488,3.7474,2742.4,2741.6,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1738720178199,3.7474,2742.4,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720178502,3.2078,2742.4,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720178701,3.2078,2742.8,2741.8,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738720178900,3.2078,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720179209,3.2078,2743.1,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720179398,3.2078,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720179901,3.2078,2743.1,2742.5,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1738720180394,3.14828156,2742.9,2742.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720180995,3.2078,2742.7,2742.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720181194,3.14828156,2742.9,2742.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720181396,3.2078,2742.7,2742.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720181592,3.14828156,2742.9,2742.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720184608,3.2078,2742.7,2742.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720188604,0.5502,2743.0,2742.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720189306,3.758,2743.0,2742.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720190706,3.758,2743.0,2742.4,3.21327086]
["bitfinex-derivatives","ETHF0:USTF0",1738720191518,3.14828156,2743.2,2742.4,3.21327086]
["bitfinex-derivatives","ETHF0:USTF0",1738720191812,20.0628,2743.3,2742.4,3.21327086]
["bitfinex-derivatives","ETHF0:USTF0",1738720192704,2.51042987,2743.1,2742.4,3.21327086]
["bitfinex-derivatives","ETHF0:USTF0",1738720193407,3.2078,2743.0,2742.4,3.21327086]
["bitfinex-derivatives","ETHF0:USTF0",1738720198511,3.2078,2742.9,2742.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720201216,2.51042987,2742.8,2742.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720203011,3.2078,2742.9,2742.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720203515,3.2078,2742.9,2742.4,4.67967588]
["bitfinex-derivatives","ETHF0:USTF0",1738720203820,5.71822987,2743.7,2742.5,5.71822987]
["bitfinex-derivatives","ETHF0:USTF0",1738720204022,5.71822987,2743.7,2742.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1738720204222,5.71822987,2743.7,2742.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1738720204424,5.71822987,2743.7,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720205027,0.58297,2743.6,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720205629,6.30118987,2743.7,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720205825,0.05787044,2743.6,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720206022,0.64085044,2743.6,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720206221,0.05786389,2743.5,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720206825,0.58298,2743.6,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720207021,2.51042987,2743.1,2742.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1738720207330,2.51042987,2743.1,2742.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738720212036,0.584,2743.3,2742.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738720212229,5.71822987,2743.7,2742.7,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1738720212430,0.05792623,2743.6,2742.7,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1738720212632,5.71822987,2743.7,2742.7,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1738720213835,0.0579578,2743.6,2742.7,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1738720214032,5.71822987,2743.7,2742.7,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1738720215734,5.71822987,2743.7,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720216039,3.2078,2743.7,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720217734,3.2078,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720217929,16.851,2744.0,2743.4,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1738720218827,16.851,2744.0,2743.4,3.41190502]
["bitfinex-derivatives","ETHF0:USTF0",1738720219031,3.2078,2744.4,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720219228,3.2078,2744.4,2743.7,2.51042987]
["bitfinex-derivatives","ETHF0:USTF0",1738720219637,3.2078,2744.4,2743.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720221734,2.51042987,2744.3,2743.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720222040,0.05791634,2744.2,2743.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720222241,5.71822987,2744.0,2743.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720222438,0.05791475,2743.9,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720222740,0.05791475,2743.9,2742.9,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1738720222741,2.51042987,2743.6,2742.9,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1738720223540,0.00543721,2743.5,2743.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720225536,0.00543721,2743.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720225741,0.00543721,2743.5,2743.3,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738720229347,0.00543721,2743.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720229842,0.00543721,2743.5,2743.1,4.67420502]
["bitfinex-derivatives","ETHF0:USTF0",1738720230346,0.58302,2743.4,2743.1,4.67420502]
["bitfinex-derivatives","ETHF0:USTF0",1738720230846,0.82022,2743.4,2743.1,4.67420502]
["bitfinex-derivatives","ETHF0:USTF0",1738720231641,0.2372,2743.4,2743.1,4.67420502]
["bitfinex-derivatives","ETHF0:USTF0",1738720231847,0.24105204,2743.4,2743.1,4.67420502]
["bitfinex-derivatives","ETHF0:USTF0",1738720232351,0.00385204,2743.4,2743.1,4.67420502]
["bitfinex-derivatives","ETHF0:USTF0",1738720232846,3.2078,2743.2,2743.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720233249,0.58686204,2743.4,2743.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720234045,0.58307,2743.1,2743.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720234250,0.05793091,2743.1,2743.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720234545,0.62201181,2743.1,2743.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720234747,0.5641,2743.1,2743.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720234949,3.2078,2743.3,2743.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720235452,0.05789943,2743.2,2743.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720235643,3.2078,2743.3,2743.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720235947,3.78560443,2743.2,2743.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720236149,3.14465542,2743.2,2743.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720237551,3.2078,2743.3,2743.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720239950,0.58307,2743.1,2743.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720240153,3.20251285,2743.1,2742.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1738720240356,3.2078,2742.9,2742.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1738720241364,3.2078,2742.9,2742.4,0.55527086]
["bitfinex-derivatives","ETHF0:USTF0",1738720243056,3.2078,2742.6,2742.4,0.55527086]
["bitfinex-derivatives","ETHF0:USTF0",1738720244660,3.2078,2742.6,2742.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720247254,3.4452,2742.6,2742.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720249364,3.2078,2742.6,2742.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720250771,0.5832,2742.5,2742.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720251266,0.05780147,2742.5,2742.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720251865,0.64100147,2742.5,2742.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720252064,6.39080147,2742.5,2741.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738720252266,2.51124158,2742.1,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720252466,2.51124158,2742.1,2741.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738720252872,3.2078,2741.7,2741.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738720253773,3.2078,2741.7,2741.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720254066,0.58343,2741.4,2741.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720254269,3.84901955,2741.4,2741.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720254572,2.51124158,2740.9,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720254768,3.09485158,2740.6,2740.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738720254968,3.2078,2740.5,2740.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738720255165,2.51124158,2740.3,2740.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738720255665,3.2078,2740.5,2740.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738720255869,0.00547086,2740.4,2740.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738720261772,2.51124158,2740.9,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720262076,2.51124158,2740.9,2740.1,5.46090502]
["bitfinex-derivatives","ETHF0:USTF0",1738720262970,0.00547086,2740.8,2740.1,5.46090502]
["bitfinex-derivatives","ETHF0:USTF0",1738720264575,5.71904158,2740.3,2740.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738720264875,5.71904158,2740.3,2739.9,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720265570,5.71904158,2740.0,2739.2,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1738720265764,0.05770467,2740.2,2739.2,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1738720265765,5.71904158,2739.7,2739.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738720266674,6.36127815,2740.0,2739.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738720267068,0.29293198,2740.2,2739.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738720267269,6.36127815,2740.3,2739.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738720268376,3.2078,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720268572,3.2078,2740.3,2740.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1738720268873,3.2078,2740.7,2740.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1738720269069,0.00547086,2740.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720269269,3.2078,2741.0,2740.7,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1738720269772,3.15347815,2741.5,2740.7,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1738720270373,0.00547086,2741.4,2740.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720273374,0.00547086,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720274071,3.2078,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720275381,3.21327086,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720276275,3.2078,2742.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720276474,3.2078,2742.2,2741.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1738720276876,5.06857815,2743.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720276877,3.15347815,2743.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720277079,3.15347815,2743.0,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720277583,3.2078,2742.5,2742.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720277776,3.15347815,2742.4,2742.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720277971,3.21128018,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720278177,3.2078,2742.5,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720279075,0.00543721,2742.9,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720279378,3.2078,2742.8,2742.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738720280883,3.2078,2742.8,2742.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1738720281088,3.2078,2742.8,2742.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738720281490,3.15347815,2742.7,2742.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738720281984,3.2078,2742.8,2742.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738720282690,0.00543721,2742.9,2742.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738720283278,0.00543721,2742.9,2742.2,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1738720284783,0.00543721,2742.9,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720284980,0.00543721,2742.9,2742.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1738720287689,0.00543721,2742.9,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720287895,0.00543721,2742.9,2742.7,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1738720288891,16.86485204,2743.4,2742.7,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1738720289096,16.86485204,2743.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720289693,0.00385204,2743.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720289885,0.00385204,2743.4,2743.0,6.36127815]
["bitfinex-derivatives","ETHF0:USTF0",1738720290296,0.00385204,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720292093,0.00547086,2743.5,2743.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720292290,3.2078,2744.3,2743.4,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738720292491,3.2078,2744.3,2743.6,6.36127815]
["bitfinex-derivatives","ETHF0:USTF0",1738720292689,16.851,2744.9,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720293194,16.851,2744.9,2744.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1738720293496,3.26585081,2744.8,2744.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1738720293699,3.2078,2744.8,2744.3,0.59127086]
["bitfinex-derivatives","ETHF0:USTF0",1738720294094,3.2078,2744.8,2744.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720297808,16.851,2744.9,2744.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720298709,3.2078,2744.8,2744.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720298906,0.5583,2744.7,2744.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720299906,16.851,2744.9,2744.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720301812,17.4337,2744.9,2744.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720302007,16.851,2744.9,2744.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720302208,3.21161039,2744.8,2744.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720302415,0.58273,2744.7,2744.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720302709,0.5624,2744.6,2744.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720302908,1.73626,2744.6,2744.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720303111,6.36127815,2744.5,2744.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720303416,0.58284,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720303611,3.79066,2744.1,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720303912,0.58299,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720304315,0.58303,2743.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720304513,3.15347815,2743.3,2743.2,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720305012,3.73650815,2743.3,2743.2,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720305214,3.15347815,2743.3,2742.4,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1738720305410,3.2078,2742.9,2742.4,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1738720305707,3.2078,2742.6,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720306301,3.2078,2742.6,2741.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720306711,3.2078,2742.3,2741.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720307511,3.21327086,2742.3,2741.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720307712,0.00547086,2742.3,2741.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720310816,0.00547086,2742.3,2741.8,3.15894901]
["bitfinex-derivatives","ETHF0:USTF0",1738720311114,3.2078,2742.2,2741.8,1.70167588]
["bitfinex-derivatives","ETHF0:USTF0",1738720313908,0.00547086,2742.3,2741.8,4.90947588]
["bitfinex-derivatives","ETHF0:USTF0",1738720314212,3.2078,2742.1,2741.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720314523,6.36127815,2742.1,2741.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720318518,3.15347815,2742.1,2741.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720318721,3.2078,2741.9,2741.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720319225,3.2078,2741.9,2741.0,2.28020502]
["bitfinex-derivatives","ETHF0:USTF0",1738720319226,8.26585396,2741.9,2740.6,4.67420502]
["bitfinex-derivatives","ETHF0:USTF0",1738720319531,1.329,2742.0,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720319532,3.2078,2740.9,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720319724,3.2078,2740.5,2739.6,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1738720320025,6.94496815,2740.5,2739.6,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1738720320221,0.58371,2740.4,2739.6,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1738720320421,3.2078,2740.0,2739.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720321827,3.2078,2740.1,2739.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720322126,0.00547086,2740.3,2739.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720323330,3.2078,2740.1,2739.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720323829,3.15347815,2739.9,2739.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720324128,3.21151096,2739.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720324331,6.36127815,2738.5,2737.6,0.28542842]
["bitfinex-derivatives","ETHF0:USTF0",1738720324530,3.2078,2738.0,2737.4,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1738720324729,3.15347815,2738.1,2737.4,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1738720324920,3.2078,2738.0,2737.4,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1738720325228,0.00547086,2738.0,2737.5,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720327630,3.2078,2737.8,2737.5,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1738720327832,3.2078,2737.8,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720327833,3.15347815,2737.6,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720328034,3.2078,2737.2,2736.3,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738720328436,3.2078,2737.2,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720328636,3.2078,2737.3,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720329132,0.00548125,2737.2,2736.6,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738720329835,0.00548125,2737.2,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720330031,3.2078,2738.0,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720330237,3.2078,2738.0,2737.2,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738720330435,3.2078,2738.0,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720330735,16.864,2738.4,2737.4,4.90400502]
["bitfinex-derivatives","ETHF0:USTF0",1738720330736,3.2078,2738.3,2737.4,4.90400502]
["bitfinex-derivatives","ETHF0:USTF0",1738720331236,0.00548125,2738.1,2737.4,4.90400502]
["bitfinex-derivatives","ETHF0:USTF0",1738720333131,0.00548125,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720333332,3.2078,2738.7,2737.5,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1738720333636,3.2078,2738.7,2737.6,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738720334340,3.2078,2738.7,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720334632,0.00548125,2738.4,2737.9,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738720335231,0.00548125,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720335739,0.00548125,2738.4,2738.0,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738720335939,0.00548125,2738.4,2737.9,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738720336143,3.21328125,2738.4,2737.9,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738720337438,3.2078,2738.0,2737.9,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738720338937,8.2078,2738.0,2736.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738720339243,3.44220209,2738.2,2736.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738720339244,3.2078,2737.3,2736.4,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738720339543,3.2078,2737.0,2736.3,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1738720340137,0.00548125,2736.9,2736.4,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738720340337,0.00548125,2736.9,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720340844,0.00548125,2736.9,2736.4,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738720342433,3.2078,2736.8,2736.4,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738720343942,0.00548125,2736.9,2736.4,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738720344254,3.2078,2736.8,2736.4,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738720345741,0.00548125,2736.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720346134,4.77220209,2738.2,2736.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720346135,3.2078,2738.0,2736.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720346336,3.2078,2738.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720346843,3.2078,2738.0,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720347048,3.2078,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720347242,0.00548125,2737.6,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720348541,0.00548125,2737.6,2736.7,2.29190502]
["bitfinex-derivatives","ETHF0:USTF0",1738720348542,3.2078,2737.4,2736.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738720348749,3.2078,2736.8,2736.6,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738720349045,3.2078,2737.3,2736.4,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738720349548,3.2078,2737.3,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720349949,3.2078,2737.3,2736.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738720350443,3.2078,2737.3,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720350840,0.00548125,2737.6,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720352043,0.00548125,2737.6,2736.9,4.90400502]
["bitfinex-derivatives","ETHF0:USTF0",1738720353648,0.00548125,2737.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720353851,0.00548125,2737.6,2736.9,4.90400502]
["bitfinex-derivatives","ETHF0:USTF0",1738720355049,0.00548125,2737.6,2736.6,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1738720355050,3.79213,2737.5,2736.6,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1738720355649,3.2078,2737.5,2736.6,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1738720356647,3.21328125,2737.6,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720356852,0.00548125,2737.6,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720357045,0.00548125,2737.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720357353,0.00548125,2737.6,2737.3,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1738720357549,0.00548125,2737.6,2737.3,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1738720359057,3.2078,2738.3,2737.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738720359349,3.2078,2738.3,2737.5,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738720359554,3.2078,2738.3,2737.5,4.90400502]
["bitfinex-derivatives","ETHF0:USTF0",1738720359755,3.2078,2738.3,2737.5,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738720360253,0.00548125,2738.2,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720360451,0.00548125,2738.2,2737.6,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1738720360650,0.00548125,2738.2,2737.7,3.15726712]
["bitfinex-derivatives","ETHF0:USTF0",1738720360849,0.00548125,2738.2,2737.6,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1738720362258,0.00548125,2738.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720364254,0.00548125,2738.2,2737.8,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738720364453,3.79203,2738.0,2737.8,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738720364659,3.2078,2738.0,2736.7,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1738720364850,6.36506712,2737.8,2736.7,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1738720365050,3.2078,2737.7,2736.7,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1738720365862,3.2078,2737.7,2736.9,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738720366252,3.2078,2737.6,2736.9,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738720370556,3.2078,2737.6,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720370758,3.21328125,2738.2,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720371056,3.21328125,2738.2,2737.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1738720371561,3.79746125,2738.2,2737.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1738720371761,3.2078,2737.6,2737.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738720371958,3.2078,2737.6,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720372650,3.2078,2737.6,2736.9,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738720373865,3.2078,2737.6,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720374059,3.2078,2737.3,2736.9,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738720377060,3.2078,2737.6,2736.9,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738720377256,3.2078,2737.6,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720377762,3.2078,2737.6,2737.0,6.36506712]
["bitfinex-derivatives","ETHF0:USTF0",1738720378161,3.2078,2737.6,2737.0,8.06127214]
["bitfinex-derivatives","ETHF0:USTF0",1738720378467,3.21328125,2738.2,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720378663,3.21328125,2738.2,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720379265,3.21328125,2738.2,2737.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738720380167,3.21328125,2738.2,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720380465,3.2078,2737.9,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720380663,3.2078,2737.6,2737.1,4.67420502]
["bitfinex-derivatives","ETHF0:USTF0",1738720380859,3.2078,2737.6,2737.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738720381261,0.2701,2738.1,2736.9,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738720381262,3.2078,2737.3,2736.9,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738720382466,3.2078,2737.0,2736.9,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738720384670,8.26605174,2737.0,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720384859,3.2022452,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720385059,3.2078,2737.0,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720385264,3.2078,2737.0,2736.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738720385865,0.00548125,2736.9,2736.3,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738720390672,0.00548125,2736.9,2736.3,4.85895339]
["bitfinex-derivatives","ETHF0:USTF0",1738720390878,0.00548125,2736.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720391077,0.00548125,2736.9,2736.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1738720391274,0.00548125,2736.9,2736.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738720398088,0.00548125,2736.9,2736.5,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738720398481,0.58993125,2736.9,2736.5,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738720398677,0.58454,2736.5,2736.3,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738720398885,7.69306712,2736.5,2735.4,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1738720399193,3.2078,2735.5,2735.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1738720399381,3.2078,2735.2,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720400082,3.21328125,2735.2,2734.6,3.21328125]
["bitfinex-derivatives","ETHF0:USTF0",1738720403692,0.00548125,2735.2,2734.6,3.21328125]
["bitfinex-derivatives","ETHF0:USTF0",1738720405891,3.2078,2735.1,2734.6,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738720406491,3.2078,2734.8,2734.6,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738720406688,3.15726712,2734.7,2734.6,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738720407089,8.74218712,2734.7,2733.6,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1738720407287,3.2078,2734.2,2733.6,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1738720408194,3.2078,2734.2,2733.6,1.7252715]
["bitfinex-derivatives","ETHF0:USTF0",1738720408488,3.2078,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720409899,1.328,2734.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720410295,3.2078,2734.9,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720410895,3.15726712,2734.7,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720411092,3.2078,2734.6,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720411992,3.2078,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720413699,3.2078,2734.6,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720414396,3.2078,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720415587,3.79282,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720415793,4.05792,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720416403,3.4729,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720416699,3.2078,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720417001,3.2078,2734.6,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720419308,3.2078,2734.6,2733.6,1.7252715]
["bitfinex-derivatives","ETHF0:USTF0",1738720419309,3.21328125,2735.2,2734.1,3.15726712]
["bitfinex-derivatives","ETHF0:USTF0",1738720419507,0.00548125,2735.2,2734.4,6.36506712]
["bitfinex-derivatives","ETHF0:USTF0",1738720419800,0.00548125,2735.2,2734.5,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1738720420800,3.2078,2734.7,2734.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738720421000,3.2078,2734.7,2734.2,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738720421202,0.58502,2734.3,2733.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738720421393,3.2078,2734.1,2733.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738720421594,3.2078,2734.1,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720422000,3.2078,2733.8,2733.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738720425305,0.58514,2733.7,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720425605,0.58516,2733.6,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720425807,3.2078,2733.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720426502,3.21328125,2733.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720427301,0.00548125,2733.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720427603,0.00548125,2733.4,2732.9,6.36506712]
["bitfinex-derivatives","ETHF0:USTF0",1738720427797,3.2078,2734.1,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720428004,3.2078,2734.1,2733.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1738720428711,3.2078,2733.8,2733.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1738720430302,3.2078,2733.5,2732.9,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738720431204,3.2078,2733.2,2732.9,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738720432198,3.2078,2733.5,2732.9,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738720436504,3.4787,2733.9,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720436710,3.2078,2733.9,2733.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738720438009,3.2078,2733.9,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720438206,3.2078,2733.9,2733.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738720438412,3.2078,2733.9,2733.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738720438709,3.2078,2733.9,2733.1,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1738720442818,3.79291,2733.9,2733.1,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1738720443019,3.2078,2733.5,2733.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738720443219,6.36506712,2733.5,2732.9,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738720443416,0.58521,2733.4,2732.9,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738720444220,0.58527,2733.1,2732.9,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738720444416,3.2078,2733.0,2732.9,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738720446026,3.2078,2733.3,2732.9,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738720446227,3.2078,2733.8,2732.9,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738720446427,3.2078,2733.8,2732.9,3.21328125]
["bitfinex-derivatives","ETHF0:USTF0",1738720446923,3.2078,2733.8,2733.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738720447729,3.2078,2733.5,2733.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738720448423,6.36506712,2733.5,2732.9,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738720448730,3.2078,2733.2,2732.9,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738720449530,3.79305,2733.2,2732.9,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738720449725,3.2078,2733.2,2732.9,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738720449922,0.58536,2732.7,2731.4,4.90400502]
["bitfinex-derivatives","ETHF0:USTF0",1738720450123,3.2078,2732.0,2731.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738720450426,3.2078,2732.0,2730.8,0.48003694]
["bitfinex-derivatives","ETHF0:USTF0",1738720450427,0.58562,2731.5,2730.9,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738720450621,3.2078,2731.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720450622,3.15726712,2731.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720450940,3.2078,2731.0,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720451127,6.36506712,2731.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720451431,0.00549139,2730.9,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720451632,0.00549139,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720452221,3.21329139,2730.9,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720452634,3.21329139,2730.9,2729.8,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1738720452635,3.21329139,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720453730,6.37055851,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720454530,3.21329139,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720456630,0.00549139,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720456833,0.00549139,2730.9,2730.6,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1738720457422,3.21329139,2730.9,2730.2,1.69620502]
["bitfinex-derivatives","ETHF0:USTF0",1738720457621,3.2078,2730.6,2729.8,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1738720457829,6.37055851,2730.9,2729.8,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1738720459331,6.95087712,2730.6,2729.8,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1738720459635,6.36506712,2730.3,2729.8,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1738720460022,3.2078,2730.3,2729.8,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1738720461532,3.2078,2730.3,2730.1,0.00624305]
["bitfinex-derivatives","ETHF0:USTF0",1738720462229,6.36506712,2730.6,2730.1,0.00624305]
["bitfinex-derivatives","ETHF0:USTF0",1738720462631,3.2078,2730.6,2730.1,0.00624305]
["bitfinex-derivatives","ETHF0:USTF0",1738720462827,0.00549139,2730.9,2730.1,3.21404305]
["bitfinex-derivatives","ETHF0:USTF0",1738720463026,3.2078,2731.6,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720463234,6.36506712,2730.8,2730.1,0.00624305]
["bitfinex-derivatives","ETHF0:USTF0",1738720463431,6.36506712,2731.1,2730.1,0.00624305]
["bitfinex-derivatives","ETHF0:USTF0",1738720464130,6.95075712,2731.1,2730.1,0.00624305]
["bitfinex-derivatives","ETHF0:USTF0",1738720464330,0.00549139,2730.9,2730.3,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720466030,3.2078,2730.8,2730.3,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720466943,0.00549139,2730.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720467127,0.00549139,2730.9,2730.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738720467736,0.00549139,2730.9,2730.4,5.46610502]
["bitfinex-derivatives","ETHF0:USTF0",1738720467931,0.00549139,2730.9,2730.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738720468332,0.00549139,2730.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720468831,3.2078,2731.7,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720469036,3.2078,2731.7,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720469237,3.2078,2731.7,2731.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738720469839,3.21329139,2731.7,2731.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738720470734,3.21329139,2731.7,2731.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1738720472343,0.59106139,2731.7,2731.1,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1738720472839,3.15726712,2731.5,2731.1,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1738720473541,6.36506712,2731.5,2731.1,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1738720473735,6.36506712,2731.2,2730.3,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720473937,3.15726712,2730.6,2730.3,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720474937,3.15726712,2731.2,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720475134,3.15726712,2731.2,2730.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738720475135,3.2078,2731.1,2730.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738720477339,6.36506712,2731.5,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720478234,6.65239213,2731.5,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720478440,3.15726712,2731.2,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720478837,3.15726712,2730.9,2730.3,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720479142,6.36506712,2730.9,2730.3,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720479840,6.36506712,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720480041,6.36506712,2730.9,2730.3,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720480444,6.36506712,2730.6,2730.3,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720481243,7.24548099,2730.6,2730.3,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720481543,6.65967099,2730.6,2730.3,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720481938,6.36506712,2730.6,2730.3,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720483030,0.8573,2731.1,2730.3,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720483031,6.36506712,2730.9,2730.3,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720483835,6.36506712,2730.9,2730.3,0.55259139]
["bitfinex-derivatives","ETHF0:USTF0",1738720485639,6.36506712,2730.9,2730.3,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720485943,3.15726712,2730.6,2730.3,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720487933,3.2078,2730.5,2730.3,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720488342,3.15726712,2730.6,2730.3,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720493745,3.2078,2730.8,2730.3,3.21329139]
["bitfinex-derivatives","ETHF0:USTF0",1738720493947,3.2078,2730.8,2730.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738720494146,3.15726712,2730.6,2730.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738720496044,3.15726712,2730.6,2730.3,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720496245,3.2078,2730.5,2730.3,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720500648,3.2078,2730.8,2730.3,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720500852,3.2078,2730.8,2730.3,0.59869139]
["bitfinex-derivatives","ETHF0:USTF0",1738720501048,3.15726712,2730.6,2730.3,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720501851,3.2078,2730.8,2730.3,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720502157,3.15726712,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720502355,3.15726712,2730.9,2730.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1738720502657,3.15726712,2731.2,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720502845,3.15726712,2731.2,2730.6,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1738720503657,3.2078,2731.5,2730.6,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1738720503658,3.15726712,2731.5,2730.6,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1738720503954,0.00549139,2731.7,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720507649,0.00549139,2731.7,2730.9,4.90400502]
["bitfinex-derivatives","ETHF0:USTF0",1738720507851,3.2078,2732.4,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720508051,3.2078,2732.4,2731.7,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1738720508950,3.2078,2732.4,2731.8,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720509144,0.00549139,2732.3,2731.8,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720509451,0.00549139,2732.3,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720510158,0.00549139,2732.3,2731.8,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720511059,3.15726712,2732.2,2731.8,0.56149139]
["bitfinex-derivatives","ETHF0:USTF0",1738720512145,3.15726712,2732.2,2731.8,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720512146,3.15726712,2731.9,2731.8,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720515555,3.2078,2732.0,2731.8,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720518155,0.00549139,2732.3,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720518156,3.21329139,2732.3,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720518348,3.21329139,2732.3,2732.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738720518549,0.00549139,2732.3,2732.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738720521360,0.00549139,2732.3,2732.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738720523858,0.00549139,2732.3,2732.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738720524054,3.21329139,2732.3,2731.8,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720524362,3.15726712,2732.2,2731.8,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720524663,3.15726712,2731.9,2731.8,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720524858,3.2078,2732.0,2731.8,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720525163,3.15726712,2732.2,2731.8,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720526166,3.74273712,2732.2,2731.8,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720527362,3.2078,2732.0,2731.8,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720527967,3.15726712,2731.9,2731.8,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720529968,3.2078,2732.0,2731.8,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720531663,3.15726712,2731.9,2731.2,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1738720531863,3.2078,2731.5,2730.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738720532062,3.2078,2731.5,2730.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1738720532266,3.2078,2731.8,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720533670,3.2078,2731.8,2731.1,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720534966,4.0950882,2732.1,2731.1,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720535158,3.2078,2731.8,2731.1,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720536265,3.2078,2731.5,2731.1,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720538865,0.29671466,2732.1,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720539070,6.93956712,2732.2,2731.5,0.00500329]
["bitfinex-derivatives","ETHF0:USTF0",1738720539368,6.93956712,2732.2,2731.5,0.57010329]
["bitfinex-derivatives","ETHF0:USTF0",1738720539565,6.93956712,2732.2,2731.5,1.14190329]
["bitfinex-derivatives","ETHF0:USTF0",1738720540464,3.2078,2732.2,2731.5,1.14190329]
["bitfinex-derivatives","ETHF0:USTF0",1738720541172,0.00549139,2732.3,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720543973,0.00549139,2732.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720544169,0.00549139,2732.3,2732.2,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1738720548170,3.2078,2733.0,2732.2,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1738720548878,3.2078,2733.0,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720549275,3.21329139,2733.0,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720552479,2.52867086,2732.8,2732.2,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1738720552685,3.2078,2732.7,2732.2,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1738720554979,2.52867086,2732.8,2732.2,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1738720555679,2.52867086,2732.8,2731.4,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1738720555680,3.2078,2732.3,2731.5,4.90900831]
["bitfinex-derivatives","ETHF0:USTF0",1738720555985,3.2078,2732.3,2731.5,3.21280329]
["bitfinex-derivatives","ETHF0:USTF0",1738720555986,2.52867086,2732.0,2731.5,3.21280329]
["bitfinex-derivatives","ETHF0:USTF0",1738720557178,2.52867086,2732.0,2731.5,0.00500329]
["bitfinex-derivatives","ETHF0:USTF0",1738720557583,2.52867086,2731.7,2731.5,0.00500329]
["bitfinex-derivatives","ETHF0:USTF0",1738720557884,5.73647086,2732.0,2731.5,0.00500329]
["bitfinex-derivatives","ETHF0:USTF0",1738720559277,5.73647086,2731.7,2731.5,0.00500329]
["bitfinex-derivatives","ETHF0:USTF0",1738720559480,0.58559,2731.6,2731.5,0.00500329]
["bitfinex-derivatives","ETHF0:USTF0",1738720559689,10.73647086,2731.7,2731.1,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720559892,3.11434086,2731.2,2731.1,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720560076,3.11435086,2731.2,2730.3,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1738720560280,2.52867086,2730.9,2730.3,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1738720560484,2.52867086,2730.6,2730.3,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1738720561476,2.52867086,2730.6,2730.2,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720561477,3.2078,2730.4,2730.2,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720561682,2.52867086,2730.3,2730.2,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720562590,6.38331349,2730.4,2730.2,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720563681,3.2078,2730.4,2730.2,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720563884,3.2078,2730.7,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720564085,3.2078,2730.7,2730.1,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1738720564695,6.38331349,2730.7,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720564876,6.97458488,2730.7,2730.1,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720565682,6.38880488,2730.7,2730.1,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720566280,0.00549139,2730.7,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720566488,0.00549139,2730.7,2730.5,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1738720566984,0.00549139,2730.7,2730.1,3.21329139]
["bitfinex-derivatives","ETHF0:USTF0",1738720568394,6.38331349,2730.5,2730.1,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720568589,0.5378,2730.4,2730.1,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720569488,3.17551349,2730.2,2730.1,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720570790,0.58592,2730.1,2729.1,3.22259]
["bitfinex-derivatives","ETHF0:USTF0",1738720570990,3.17551349,2729.5,2729.1,3.22259]
["bitfinex-derivatives","ETHF0:USTF0",1738720571285,3.17551349,2729.5,2728.1,3.17551349]
["bitfinex-derivatives","ETHF0:USTF0",1738720571286,3.17551349,2729.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720571487,6.38331349,2728.7,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720571691,6.38331349,2728.7,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720571990,0.00549139,2728.5,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720572293,0.00549139,2728.5,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720572493,3.17551349,2729.1,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720572793,3.17551349,2729.1,2727.4,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1738720572794,6.38331349,2729.7,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720572995,6.38331349,2729.7,2728.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738720573296,6.38331349,2730.0,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720573492,6.38331349,2730.0,2729.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1738720573694,0.00549139,2729.8,2729.2,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720575793,0.00549139,2729.8,2729.2,0.56639139]
["bitfinex-derivatives","ETHF0:USTF0",1738720576697,0.00549139,2729.8,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720577891,3.2078,2730.0,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720578096,3.2078,2730.5,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720578498,3.2078,2731.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720578796,3.2078,2731.3,2730.3,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1738720579099,11.44997012,2731.2,2730.3,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1738720579407,0.00549139,2731.0,2730.3,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1738720580610,0.00549139,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720581799,3.17551349,2732.1,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720582000,0.05812669,2732.0,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720582298,0.5843,2732.1,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720582502,0.5843,2732.1,2731.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738720582695,3.2078,2732.5,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720583098,0.00549139,2732.3,2731.8,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720583298,3.21329139,2732.3,2731.8,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720583497,0.00549139,2732.3,2731.8,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720584004,0.00549139,2732.3,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720588004,3.17551349,2732.1,2731.8,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720588511,3.2078,2731.9,2731.8,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720588706,3.26588295,2731.9,2731.8,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720589411,3.26589319,2731.9,2731.8,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720589605,3.2078,2731.9,2731.8,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720591001,0.00549139,2732.3,2731.8,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720594111,0.00549139,2732.3,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720595110,0.00549139,2732.3,2732.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738720595310,0.00549139,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720601516,0.00549139,2732.3,2731.9,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1738720602217,0.00549139,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720602822,6.38331349,2733.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720603020,6.38331349,2733.3,2732.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738720603418,3.17551349,2733.0,2732.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738720603721,3.17551349,2732.7,2732.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738720603921,3.17551349,2732.7,2731.9,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1738720603922,6.38331349,2732.7,2731.9,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1738720604223,3.17551349,2732.4,2731.9,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1738720606911,0.5562,2732.6,2731.9,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1738720612125,3.17551349,2732.2,2731.8,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720612428,3.76098349,2732.2,2731.8,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720612622,3.17551349,2732.2,2731.8,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720613316,3.76097349,2732.2,2731.8,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720613623,3.17551349,2732.2,2731.8,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720615419,3.2078,2732.0,2731.8,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720615829,3.17551349,2731.9,2731.8,0.00362005]
["bitfinex-derivatives","ETHF0:USTF0",1738720617729,0.58555,2731.8,2731.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738720617924,0.5972,2731.8,2731.2,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1738720618130,3.17551349,2731.6,2731.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1738720618726,2.53183225,2731.5,2731.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1738720622132,3.12903225,2731.8,2731.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1738720622334,3.12903225,2731.8,2731.3,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1738720623426,3.2078,2731.7,2731.3,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1738720623827,2.53183225,2731.5,2731.1,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720624326,2.53183225,2731.2,2731.1,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720625434,8.91400328,2731.2,2730.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1738720625731,2.53183225,2730.8,2730.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1738720626120,5.73963225,2730.8,2730.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1738720627431,3.2078,2730.5,2729.3,5.73963225]
["bitfinex-derivatives","ETHF0:USTF0",1738720627630,5.73963225,2729.4,2728.9,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1738720627832,2.53183225,2729.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720628027,2.53183225,2728.4,2728.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738720629437,0.00549139,2728.5,2728.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738720629630,0.00549139,2728.5,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720629829,2.53183225,2729.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720630136,2.53183225,2729.3,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720630334,2.53183225,2729.3,2728.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738720630836,3.17787049,2729.3,2728.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738720631035,3.18336188,2729.3,2728.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738720631239,0.00549139,2729.3,2728.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738720631435,0.00549139,2729.3,2728.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1738720632926,0.00549139,2729.3,2728.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738720633137,3.18336188,2729.3,2728.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738720633630,3.17787049,2729.0,2728.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738720634135,3.23598711,2729.0,2728.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738720634439,3.23598711,2729.0,2728.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738720634736,3.17787049,2729.0,2728.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738720636235,3.2078,2728.8,2728.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738720639534,0.00549139,2729.3,2728.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738720639535,3.2078,2729.1,2728.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738720639838,0.00549139,2729.3,2728.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738720640132,0.00549139,2729.3,2728.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1738720641738,0.00549139,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720642828,3.2078,2730.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720643033,3.17787049,2730.2,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720643232,3.17787049,2730.2,2729.3,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738720644044,0.00549139,2730.0,2729.5,3.21329139]
["bitfinex-derivatives","ETHF0:USTF0",1738720644737,3.17787049,2729.9,2729.5,3.21329139]
["bitfinex-derivatives","ETHF0:USTF0",1738720645544,3.17787049,2729.9,2729.5,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720647543,3.17787049,2729.9,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720647544,6.38567049,2729.6,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720647765,6.38567049,2728.0,2727.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738720647938,3.17787049,2727.6,2727.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1738720648439,3.17787049,2727.6,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720648637,1.376,2728.3,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720648638,3.17787049,2727.2,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720648837,3.17787049,2727.2,2726.9,0.00549139]
["bitfinex-derivatives","ETHF0:USTF0",1738720649034,3.2078,2727.0,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720649243,3.2078,2726.7,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720649443,3.17787049,2726.3,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720649643,3.17787049,2726.1,2724.7,14.3538875]
["bitfinex-derivatives","ETHF0:USTF0",1738720649943,3.17787049,2725.5,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720650142,3.17787049,2725.9,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720650347,0.00550166,2725.5,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720650536,3.18337215,2725.5,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720650843,3.18337215,2725.5,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720651042,3.18337215,2725.5,2725.0,0.00550166]
["bitfinex-derivatives","ETHF0:USTF0",1738720651344,3.17787049,2725.1,2725.0,0.00550166]
["bitfinex-derivatives","ETHF0:USTF0",1738720651541,3.17787049,2725.1,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720651846,3.17787049,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720652042,6.35574098,2724.4,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720652245,3.17787049,2724.0,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720652444,3.17787049,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720652639,3.48056725,2723.7,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720652840,0.00550166,2723.5,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720653150,6.68836725,2723.3,2721.9,17.2246651]
["bitfinex-derivatives","ETHF0:USTF0",1738720653440,3.48056725,2722.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720653641,6.68836725,2721.4,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720653835,3.48056725,2721.4,2720.1,11.34490162]
["bitfinex-derivatives","ETHF0:USTF0",1738720654041,3.48056725,2720.9,2720.1,11.34490162]
["bitfinex-derivatives","ETHF0:USTF0",1738720654442,3.2078,2720.6,2720.1,11.34490162]
["bitfinex-derivatives","ETHF0:USTF0",1738720654638,3.21331177,2721.1,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720654840,3.48056725,2720.9,2720.1,11.34490162]
["bitfinex-derivatives","ETHF0:USTF0",1738720655241,3.2078,2720.2,2720.1,8.31454122]
["bitfinex-derivatives","ETHF0:USTF0",1738720655440,4.7668,2720.2,2719.9,14.18112703]
["bitfinex-derivatives","ETHF0:USTF0",1738720655656,4.7668,2720.2,2718.8,28.7077751]
["bitfinex-derivatives","ETHF0:USTF0",1738720655946,6.68836725,2719.3,2719.2,19.77143935]
["bitfinex-derivatives","ETHF0:USTF0",1738720656241,6.68836725,2719.3,2717.9,28.66892824]
["bitfinex-derivatives","ETHF0:USTF0",1738720656242,3.2078,2719.2,2717.9,28.66892824]
["bitfinex-derivatives","ETHF0:USTF0",1738720656435,6.68836725,2718.0,2717.9,28.11097064]
["bitfinex-derivatives","ETHF0:USTF0",1738720656637,8.36236725,2718.0,2717.9,13.07116194]
["bitfinex-derivatives","ETHF0:USTF0",1738720656849,13.36236725,2718.0,2717.9,12.69241124]
["bitfinex-derivatives","ETHF0:USTF0",1738720657036,13.36236725,2718.0,2717.9,11.36241124]
["bitfinex-derivatives","ETHF0:USTF0",1738720657343,5.15456725,2718.0,2717.9,11.36241124]
["bitfinex-derivatives","ETHF0:USTF0",1738720657541,3.48056725,2718.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720657740,6.68836725,2718.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720657944,3.48056725,2718.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720658148,3.2078,2718.8,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720658646,3.48056725,2720.2,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720658842,3.48056725,2720.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720659040,0.84505368,2720.8,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720659041,3.48056725,2720.7,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720659349,6.68836725,2721.2,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720659846,3.48056725,2721.2,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720660043,3.48056725,2720.7,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720661336,3.48056725,2720.7,2719.8,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738720661337,1.71351177,2721.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720661639,0.00551177,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720662447,0.00551177,2721.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720662943,3.2078,2720.7,2719.8,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738720663144,3.48056725,2720.2,2719.8,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738720663339,3.48056725,2720.2,2717.7,3.48056725]
["bitfinex-derivatives","ETHF0:USTF0",1738720663340,3.2078,2720.0,2717.2,3.48056725]
["bitfinex-derivatives","ETHF0:USTF0",1738720663653,3.48056725,2718.8,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720663950,3.48056725,2719.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720664153,3.48056725,2719.8,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720664644,1.726,2720.1,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720664844,0.00551177,2720.0,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720665251,0.00551177,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720667045,0.00551177,2720.0,2719.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720667249,0.00551177,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720668046,0.00551177,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720668247,0.00551177,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720668448,0.00551177,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720669451,8.48607902,2720.0,2717.3,3.48056725]
["bitfinex-derivatives","ETHF0:USTF0",1738720669751,3.48056725,2719.5,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720670055,3.48056725,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720670759,0.00551177,2719.2,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720671851,0.00551177,2719.2,2718.9,8.79611]
["bitfinex-derivatives","ETHF0:USTF0",1738720672053,3.48056725,2720.4,2719.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1738720672255,3.48056725,2720.4,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720672451,3.48056725,2720.4,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720672658,3.48056725,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720673054,3.48056725,2720.4,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720673354,0.00551177,2720.6,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720673554,2.70422018,2720.5,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720674052,2.70422018,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720674451,2.70422018,2720.5,2720.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720674657,4.06184204,2720.6,2720.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720674862,4.06184204,2720.6,2720.5,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1738720675353,4.06184204,2720.6,2720.5,5.58797]
["bitfinex-derivatives","ETHF0:USTF0",1738720675861,5.40844036,2720.9,2720.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738720676058,5.40844036,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720676559,5.40844036,2720.9,2720.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720677255,0.00551177,2721.1,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720677658,3.48607902,2721.1,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720677857,0.00551177,2721.1,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720678070,0.00551177,2721.1,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720678358,3.2078,2720.9,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720678949,3.2078,2720.9,2719.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738720678950,0.00551177,2721.1,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720679457,0.00551177,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720679855,0.00551177,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720680361,0.00551177,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720680752,0.00551177,2721.1,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720680951,0.00551177,2721.1,2720.2,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1738720681157,0.00551177,2721.1,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720681358,0.00551177,2721.1,2720.2,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1738720681564,3.2078,2720.4,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720681860,3.2078,2720.4,2718.7,3.48056725]
["bitfinex-derivatives","ETHF0:USTF0",1738720681861,3.2078,2720.5,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720682258,3.2078,2720.5,2719.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1738720682656,3.2078,2720.5,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720682863,3.2078,2720.5,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720683062,3.2078,2720.5,2719.8,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1738720683265,3.2078,2720.5,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720683665,0.00551177,2721.1,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720684056,0.00551177,2721.1,2720.5,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1738720684362,0.00551177,2721.1,2720.8,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1738720684570,0.00551177,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720684775,3.2078,2722.3,2721.0,3.66316065]
["bitfinex-derivatives","ETHF0:USTF0",1738720685062,3.2078,2722.6,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720685260,6.68836725,2722.9,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720686167,0.00551177,2722.8,2722.2,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738720686562,0.00551177,2722.8,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720686955,0.00551177,2722.8,2722.2,3.21331177]
["bitfinex-derivatives","ETHF0:USTF0",1738720687863,0.00551177,2722.8,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720688568,0.00551177,2722.8,2722.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720688764,0.00551177,2722.8,2722.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738720689160,8.61624036,2723.8,2723.2,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1738720689360,8.61624036,2723.8,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720689361,5.40844036,2723.8,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720689662,3.48056725,2724.5,2723.8,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1738720689870,3.2078,2724.6,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720690065,3.2078,2724.6,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720690266,3.2078,2724.3,2723.2,3.79517]
["bitfinex-derivatives","ETHF0:USTF0",1738720690462,0.00551177,2724.2,2723.6,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738720690866,3.2078,2723.9,2723.6,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738720692666,3.2078,2723.9,2722.9,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1738720692866,3.2078,2723.6,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720693074,3.2078,2723.6,2722.9,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1738720693467,3.48056725,2724.1,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720693668,0.00551177,2724.2,2722.5,0.00792557]
["bitfinex-derivatives","ETHF0:USTF0",1738720693669,0.00551177,2724.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720693865,0.00551177,2724.2,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720694070,5.40844036,2724.0,2723.2,3.80069177]
["bitfinex-derivatives","ETHF0:USTF0",1738720694268,5.40844036,2724.0,2723.3,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1738720694466,5.40844036,2724.0,2723.8,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1738720694672,5.40844036,2724.0,2723.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1738720694866,5.40844036,2724.0,2723.9,5.58175985]
["bitfinex-derivatives","ETHF0:USTF0",1738720695172,5.40844036,2724.0,2723.9,8.78955985]
["bitfinex-derivatives","ETHF0:USTF0",1738720695363,5.40844036,2724.0,2723.9,5.58175985]
["bitfinex-derivatives","ETHF0:USTF0",1738720695866,5.40844036,2724.0,2723.8,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1738720696075,0.00551177,2724.2,2723.8,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1738720696265,0.00551177,2724.2,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720696575,0.00551177,2724.2,2723.6,3.79508]
["bitfinex-derivatives","ETHF0:USTF0",1738720696773,0.00551177,2724.2,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720697072,0.00551177,2724.2,2723.8,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1738720697268,3.21331177,2724.2,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720697676,3.21331177,2724.2,2723.3,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1738720697871,3.21331177,2724.2,2723.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738720698173,9.97386223,2724.2,2723.3,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1738720698374,9.97386223,2724.2,2723.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738720699372,3.2078,2723.8,2723.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738720699670,6.76606223,2724.2,2723.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1738720699976,6.76606223,2724.2,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720700177,6.76606223,2724.2,2723.6,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1738720700570,6.76606223,2724.2,2723.7,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1738720700771,0.00551177,2724.2,2723.5,3.79511]
["bitfinex-derivatives","ETHF0:USTF0",1738720700974,3.2078,2724.0,2723.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738720701170,3.2078,2723.7,2723.2,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738720702580,3.2078,2723.7,2723.2,0.59288177]
["bitfinex-derivatives","ETHF0:USTF0",1738720702881,3.2078,2723.7,2723.3,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1738720703678,0.00551177,2724.2,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720703878,0.00551177,2724.2,2723.5,3.79511]
["bitfinex-derivatives","ETHF0:USTF0",1738720704066,0.00551177,2724.2,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720704274,6.76055046,2724.1,2723.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738720704875,6.76055046,2724.1,2723.5,0.07206796]
["bitfinex-derivatives","ETHF0:USTF0",1738720705077,6.76055046,2724.1,2723.9,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1738720705278,0.00551177,2724.2,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720705481,3.14253427,2724.3,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720705781,3.14253427,2724.3,2724.1,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1738720705979,3.14253427,2724.3,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720705980,6.76055046,2724.5,2724.2,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1738720706169,6.76055046,2724.5,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720706376,6.76055046,2724.5,2724.4,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1738720706575,3.70642445,2724.5,2724.4,3.79493]
["bitfinex-derivatives","ETHF0:USTF0",1738720706775,0.62372445,2724.5,2724.4,8.79493]
["bitfinex-derivatives","ETHF0:USTF0",1738720706979,0.00551177,2724.7,2724.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720707275,0.00551177,2724.7,2724.6,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1738720707480,0.00551177,2724.7,2724.6,5.58709]
["bitfinex-derivatives","ETHF0:USTF0",1738720708077,4.46700502,2725.0,2724.9,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1738720708382,4.46700502,2725.0,2724.9,3.79483]
["bitfinex-derivatives","ETHF0:USTF0",1738720708584,4.46700502,2725.0,2724.9,8.79483]
["bitfinex-derivatives","ETHF0:USTF0",1738720708783,3.2078,2725.7,2725.2,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1738720708973,4.29963622,2725.3,2724.3,3.48056725]
["bitfinex-derivatives","ETHF0:USTF0",1738720709173,7.50743622,2725.3,2725.2,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738720709685,4.29963622,2725.3,2725.2,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738720710083,7.50743622,2725.3,2725.2,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738720710376,7.50743622,2725.3,2724.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1738720710584,7.50743622,2724.9,2724.1,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1738720710772,3.2078,2724.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720710979,4.29963622,2724.4,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720711174,3.2078,2724.3,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720711587,3.2078,2724.3,2723.8,3.21331177]
["bitfinex-derivatives","ETHF0:USTF0",1738720711777,0.00551177,2724.3,2723.8,3.21331177]
["bitfinex-derivatives","ETHF0:USTF0",1738720712080,3.21331177,2724.3,2723.8,3.21331177]
["bitfinex-derivatives","ETHF0:USTF0",1738720712484,7.51294799,2724.3,2723.8,3.21331177]
["bitfinex-derivatives","ETHF0:USTF0",1738720713675,3.21331177,2724.3,2724.0,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1738720713885,0.00551177,2724.3,2723.8,3.21331177]
["bitfinex-derivatives","ETHF0:USTF0",1738720714179,0.00551177,2724.3,2723.9,1.04310112]
["bitfinex-derivatives","ETHF0:USTF0",1738720714373,0.00551177,2724.3,2724.0,0.45587112]
["bitfinex-derivatives","ETHF0:USTF0",1738720714582,0.00551177,2724.3,2723.9,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1738720714885,0.00551177,2724.3,2724.0,0.45586746]
["bitfinex-derivatives","ETHF0:USTF0",1738720715083,0.00551177,2724.3,2723.8,3.21331177]
["bitfinex-derivatives","ETHF0:USTF0",1738720715282,0.00551177,2724.3,2723.9,0.45587009]
["bitfinex-derivatives","ETHF0:USTF0",1738720715483,0.00551177,2724.3,2724.0,0.45587009]
["bitfinex-derivatives","ETHF0:USTF0",1738720715690,0.00551177,2724.3,2723.8,3.80056177]
["bitfinex-derivatives","ETHF0:USTF0",1738720715882,0.00551177,2724.3,2723.9,0.45625291]
["bitfinex-derivatives","ETHF0:USTF0",1738720716082,0.00551177,2724.3,2724.0,0.45625291]
["bitfinex-derivatives","ETHF0:USTF0",1738720716285,0.00551177,2724.3,2724.1,0.45625291]
["bitfinex-derivatives","ETHF0:USTF0",1738720716589,0.00551177,2724.3,2723.9,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1738720716779,0.00551177,2724.3,2724.0,0.45665201]
["bitfinex-derivatives","ETHF0:USTF0",1738720717082,0.00551177,2724.3,2724.2,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1738720717276,0.00551177,2724.3,2724.2,0.45661266]
["bitfinex-derivatives","ETHF0:USTF0",1738720718281,4.30514799,2724.3,2724.2,0.45661266]
["bitfinex-derivatives","ETHF0:USTF0",1738720718487,4.30514799,2724.3,2723.8,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738720718678,4.29963622,2724.1,2723.9,0.45717051]
["bitfinex-derivatives","ETHF0:USTF0",1738720718986,4.29963622,2724.1,2724.0,0.45717051]
["bitfinex-derivatives","ETHF0:USTF0",1738720719284,4.29963622,2724.1,2723.8,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738720719583,3.2078,2724.2,2723.9,1.04452707]
["bitfinex-derivatives","ETHF0:USTF0",1738720719785,3.2078,2724.2,2724.0,0.45729707]
["bitfinex-derivatives","ETHF0:USTF0",1738720719983,3.2078,2724.2,2724.1,0.45729707]
["bitfinex-derivatives","ETHF0:USTF0",1738720720380,3.2078,2724.2,2724.1,0.04511766]
["bitfinex-derivatives","ETHF0:USTF0",1738720720580,3.2078,2724.2,2724.1,0.63231766]
["bitfinex-derivatives","ETHF0:USTF0",1738720720781,3.2078,2724.2,2724.1,0.04511766]
["bitfinex-derivatives","ETHF0:USTF0",1738720720981,3.2078,2724.2,2724.1,0.63231766]
["bitfinex-derivatives","ETHF0:USTF0",1738720721182,3.2078,2724.2,2724.1,0.04511766]
["bitfinex-derivatives","ETHF0:USTF0",1738720722087,7.50743622,2724.2,2723.8,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738720722388,3.2078,2724.2,2723.8,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738720723587,0.00551177,2724.3,2723.8,5.59276177]
["bitfinex-derivatives","ETHF0:USTF0",1738720723782,0.00551177,2724.3,2724.2,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1738720723984,0.00551177,2724.3,2723.8,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738720724385,4.29963622,2724.1,2723.8,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738720724787,7.50743622,2724.1,2723.8,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738720725890,4.29963622,2723.9,2723.3,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1738720726083,7.50743622,2724.1,2723.7,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1738720726284,7.50743622,2724.1,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720726285,3.2078,2724.1,2723.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1738720726489,4.29963622,2724.0,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720726690,4.29963622,2723.9,2723.3,3.79516]
["bitfinex-derivatives","ETHF0:USTF0",1738720726985,4.29963622,2723.5,2723.3,3.21331177]
["bitfinex-derivatives","ETHF0:USTF0",1738720727194,7.50743622,2723.4,2722.5,0.00792557]
["bitfinex-derivatives","ETHF0:USTF0",1738720727391,7.50743622,2723.0,2722.5,0.00792557]
["bitfinex-derivatives","ETHF0:USTF0",1738720727989,7.50743622,2722.6,2721.1,4.06839725]
["bitfinex-derivatives","ETHF0:USTF0",1738720728190,4.29963622,2722.2,2721.1,3.48056725]
["bitfinex-derivatives","ETHF0:USTF0",1738720728386,4.29963622,2722.2,2721.5,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1738720728687,0.00551177,2722.0,2721.9,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1738720728989,0.00551177,2722.0,2721.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738720729581,0.00551177,2722.0,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720730183,0.00551177,2722.0,2721.2,16.961]
["bitfinex-derivatives","ETHF0:USTF0",1738720730389,0.00551177,2722.0,2721.6,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1738720731586,3.2078,2722.5,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720731990,3.2078,2722.5,2721.7,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1738720732388,3.2078,2722.5,2721.8,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1738720732589,3.2078,2722.5,2721.9,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1738720732783,0.5728,2723.1,2722.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738720732784,3.7806,2723.1,2722.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738720732985,4.29963622,2722.9,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720733189,4.29963622,2722.7,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720733392,4.29963622,2722.7,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720733997,4.30514799,2722.7,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720734903,0.00551177,2722.7,2722.2,3.79539]
["bitfinex-derivatives","ETHF0:USTF0",1738720735090,0.00551177,2722.7,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720735296,0.00551177,2722.7,2722.3,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1738720735499,0.00551177,2722.7,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720735994,0.00551177,2722.7,2722.4,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1738720736392,0.00551177,2722.7,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720736591,0.00551177,2722.7,2722.5,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1738720736792,0.00551177,2722.7,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720736993,3.2078,2723.4,2722.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720737194,4.29963622,2723.4,2722.7,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1738720737388,7.50743622,2723.4,2722.7,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1738720738297,0.00551177,2723.3,2722.7,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1738720738495,0.00551177,2723.3,2722.6,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1738720738696,0.00551177,2723.3,2722.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738720739097,4.30514799,2723.3,2722.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738720739400,3.2078,2723.8,2723.0,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1738720739600,4.29963622,2723.7,2723.0,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1738720739897,7.50743622,2723.8,2723.2,3.79519]
["bitfinex-derivatives","ETHF0:USTF0",1738720740098,7.50743622,2723.8,2723.0,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1738720740300,7.50743622,2723.8,2723.1,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738720740494,0.00551177,2723.7,2723.2,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1738720740699,0.00551177,2723.7,2723.3,0.45104583]
["bitfinex-derivatives","ETHF0:USTF0",1738720741004,0.00551177,2723.7,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720741201,0.00551177,2723.7,2723.4,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1738720741900,4.29963622,2723.6,2723.4,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1738720742101,7.50743622,2723.5,2723.3,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738720742298,4.29963622,2723.4,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720742503,3.2078,2722.9,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720742993,4.29963622,2722.7,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720743399,4.64086725,2723.6,2722.3,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1738720743400,3.2078,2723.2,2722.3,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1738720743593,4.29963622,2723.0,2722.2,3.21331177]
["bitfinex-derivatives","ETHF0:USTF0",1738720743797,4.29963622,2723.0,2722.3,1.03879505]
["bitfinex-derivatives","ETHF0:USTF0",1738720744105,4.29963622,2723.0,2722.3,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1738720744401,4.29963622,2723.0,2722.2,3.21331177]
["bitfinex-derivatives","ETHF0:USTF0",1738720744402,13.56234171,2722.4,2722.2,3.80091177]
["bitfinex-derivatives","ETHF0:USTF0",1738720744798,13.56234171,2722.4,2722.2,8.80091177]
["bitfinex-derivatives","ETHF0:USTF0",1738720746200,13.56234171,2722.4,2722.2,3.21331177]
["bitfinex-derivatives","ETHF0:USTF0",1738720746603,5.72922715,2722.4,2722.0,1.86563838]
["bitfinex-derivatives","ETHF0:USTF0",1738720746806,3.2078,2723.3,2722.8,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1738720747010,3.2078,2723.3,2722.3,12.85751726]
["bitfinex-derivatives","ETHF0:USTF0",1738720747207,0.5979,2723.5,2722.8,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1738720747399,3.2078,2726.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720747597,34.59904422,2729.6,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720747598,0.5388,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720747802,0.5388,2725.7,2725.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1738720748006,3.2078,2726.5,2725.4,3.48056725]
["bitfinex-derivatives","ETHF0:USTF0",1738720748306,1.4561712,2726.5,2725.9,3.48056725]
["bitfinex-derivatives","ETHF0:USTF0",1738720748505,1.4561712,2726.0,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720748803,4.6639712,2725.7,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720749105,1.4561712,2725.4,2725.1,8.17521506]
["bitfinex-derivatives","ETHF0:USTF0",1738720749307,1.4561712,2725.3,2725.1,4.70015958]
["bitfinex-derivatives","ETHF0:USTF0",1738720749607,4.6639712,2725.2,2725.1,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738720749795,3.2078,2725.2,2725.1,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738720750103,4.6639712,2725.2,2724.3,3.48056725]
["bitfinex-derivatives","ETHF0:USTF0",1738720750302,4.6639712,2724.7,2724.3,3.48056725]
["bitfinex-derivatives","ETHF0:USTF0",1738720750510,3.2078,2724.4,2724.2,5.87581694]
["bitfinex-derivatives","ETHF0:USTF0",1738720751507,1.4561712,2724.3,2724.0,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738720751805,1.4561712,2724.2,2724.0,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738720752110,3.2078,2724.1,2724.0,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738720752309,1.4561712,2724.3,2724.0,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738720752602,4.3337,2724.5,2724.0,0.59273177]
["bitfinex-derivatives","ETHF0:USTF0",1738720752802,0.00551177,2724.6,2724.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738720753111,1.4561712,2724.3,2724.0,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738720753306,4.6639712,2724.1,2723.6,16.968]
["bitfinex-derivatives","ETHF0:USTF0",1738720753512,1.4561712,2723.8,2723.6,16.968]
["bitfinex-derivatives","ETHF0:USTF0",1738720753806,3.2078,2723.8,2723.6,16.968]
["bitfinex-derivatives","ETHF0:USTF0",1738720754014,3.2078,2724.4,2723.6,21.968]
["bitfinex-derivatives","ETHF0:USTF0",1738720754306,1.4561712,2724.3,2723.6,16.968]
["bitfinex-derivatives","ETHF0:USTF0",1738720754606,3.2078,2724.1,2723.7,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738720755411,4.6639712,2723.8,2723.7,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738720756203,4.6639712,2723.8,2722.7,8.29336725]
["bitfinex-derivatives","ETHF0:USTF0",1738720756406,3.2078,2723.2,2722.7,8.29336725]
["bitfinex-derivatives","ETHF0:USTF0",1738720756605,1.4561712,2723.4,2722.8,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1738720756811,3.2078,2723.2,2722.7,8.88085725]
["bitfinex-derivatives","ETHF0:USTF0",1738720757001,3.2078,2723.2,2722.7,8.29336725]
["bitfinex-derivatives","ETHF0:USTF0",1738720757299,3.21331177,2723.2,2722.7,8.29336725]
["bitfinex-derivatives","ETHF0:USTF0",1738720759106,1.4561712,2722.9,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720759307,1.4561712,2722.9,2722.1,16.961]
["bitfinex-derivatives","ETHF0:USTF0",1738720759514,3.2078,2722.9,2722.2,3.48056725]
["bitfinex-derivatives","ETHF0:USTF0",1738720760009,0.00551177,2723.2,2722.1,17.2607084]
["bitfinex-derivatives","ETHF0:USTF0",1738720760010,1.4561712,2722.4,2722.1,17.2607084]
["bitfinex-derivatives","ETHF0:USTF0",1738720760206,1.4561712,2722.4,2722.1,16.961]
["bitfinex-derivatives","ETHF0:USTF0",1738720760606,3.2078,2722.6,2722.1,16.961]
["bitfinex-derivatives","ETHF0:USTF0",1738720760805,1.4561712,2722.5,2722.1,16.961]
["bitfinex-derivatives","ETHF0:USTF0",1738720761209,3.2078,2722.6,2722.1,16.961]
["bitfinex-derivatives","ETHF0:USTF0",1738720761411,4.6639712,2722.6,2722.1,16.961]
["bitfinex-derivatives","ETHF0:USTF0",1738720762405,4.6639712,2722.6,2722.1,3.91811412]
["bitfinex-derivatives","ETHF0:USTF0",1738720763310,4.6639712,2722.3,2722.1,3.91811412]
["bitfinex-derivatives","ETHF0:USTF0",1738720764402,3.2078,2722.3,2722.1,3.91811412]
["bitfinex-derivatives","ETHF0:USTF0",1738720764607,3.2078,2722.7,2722.1,3.91811412]
["bitfinex-derivatives","ETHF0:USTF0",1738720764807,1.4561712,2722.6,2722.1,4.50574412]
["bitfinex-derivatives","ETHF0:USTF0",1738720765007,0.00551177,2723.2,2722.1,4.50574412]
["bitfinex-derivatives","ETHF0:USTF0",1738720765008,3.2078,2722.8,2722.2,6.68836725]
["bitfinex-derivatives","ETHF0:USTF0",1738720765210,4.66948297,2723.2,2722.6,3.48056725]
["bitfinex-derivatives","ETHF0:USTF0",1738720765513,4.6639712,2723.2,2722.6,3.48056725]
["bitfinex-derivatives","ETHF0:USTF0",1738720766112,1.4561712,2722.7,2722.1,3.91811412]
["bitfinex-derivatives","ETHF0:USTF0",1738720766316,0.598,2723.6,2721.8,3.39419299]
["bitfinex-derivatives","ETHF0:USTF0",1738720766317,1.4561712,2722.3,2721.8,3.39419299]
["bitfinex-derivatives","ETHF0:USTF0",1738720766814,1.4561712,2722.3,2722.0,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738720767720,3.2078,2722.4,2722.2,3.48056725]
["bitfinex-derivatives","ETHF0:USTF0",1738720770108,0.00551177,2722.6,2722.2,3.48056725]
["bitfinex-derivatives","ETHF0:USTF0",1738720770817,0.00551177,2722.6,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720771221,3.2078,2723.3,2722.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1738720771421,4.6639712,2723.3,2722.8,3.48056725]
["bitfinex-derivatives","ETHF0:USTF0",1738720771623,3.2078,2723.3,2722.8,3.48056725]
["bitfinex-derivatives","ETHF0:USTF0",1738720771820,3.2078,2723.3,2723.2,3.48056725]
["bitfinex-derivatives","ETHF0:USTF0",1738720773127,0.00551177,2723.5,2723.2,8.48056725]
["bitfinex-derivatives","ETHF0:USTF0",1738720773325,0.00551177,2723.5,2723.2,3.48056725]
["bitfinex-derivatives","ETHF0:USTF0",1738720773817,0.00551177,2723.5,2723.2,11.68836725]
["bitfinex-derivatives","ETHF0:USTF0",1738720774211,0.00551177,2723.5,2723.2,12.57468798]
["bitfinex-derivatives","ETHF0:USTF0",1738720774410,0.00551177,2723.5,2723.2,11.98730798]
["bitfinex-derivatives","ETHF0:USTF0",1738720774615,0.00551177,2723.5,2723.2,12.57468798]
["bitfinex-derivatives","ETHF0:USTF0",1738720774820,0.00551177,2723.5,2723.3,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1738720775213,0.00551177,2723.5,2723.3,5.58737]
["bitfinex-derivatives","ETHF0:USTF0",1738720775823,0.00551177,2723.5,2723.4,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1738720776023,0.00551177,2723.5,2723.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738720776225,0.00551177,2723.5,2723.3,5.58735]
["bitfinex-derivatives","ETHF0:USTF0",1738720776425,0.00551177,2723.5,2723.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738720776619,0.00551177,2723.5,2723.2,3.77950798]
["bitfinex-derivatives","ETHF0:USTF0",1738720776826,1.46168297,2723.5,2723.2,3.48056725]
["bitfinex-derivatives","ETHF0:USTF0",1738720777025,1.46168297,2723.5,2722.9,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1738720777026,1.4561712,2723.3,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720777231,1.4561712,2723.1,2722.8,5.02956725]
["bitfinex-derivatives","ETHF0:USTF0",1738720777426,1.4561712,2722.9,2722.8,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1738720778127,3.2078,2723.2,2722.8,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1738720778329,1.4561712,2723.0,2722.8,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1738720779332,3.2078,2722.9,2722.8,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1738720780432,3.2078,2722.9,2722.6,0.29115404]
["bitfinex-derivatives","ETHF0:USTF0",1738720780634,1.4561712,2722.7,2722.0,3.48607902]
["bitfinex-derivatives","ETHF0:USTF0",1738720780828,1.4561712,2722.3,2722.0,3.48607902]
["bitfinex-derivatives","ETHF0:USTF0",1738720781033,4.6639712,2722.3,2722.0,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738720781228,1.4561712,2722.1,2722.0,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738720784133,3.2078,2723.4,2722.0,8.67712055]
["bitfinex-derivatives","ETHF0:USTF0",1738720784330,1.3501712,2722.7,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720784632,1.3501712,2722.7,2722.1,6.68836725]
["bitfinex-derivatives","ETHF0:USTF0",1738720785234,1.3501712,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720787829,4.5579712,2722.2,2722.0,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738720788027,1.3501712,2722.1,2721.1,0.18182752]
["bitfinex-derivatives","ETHF0:USTF0",1738720788229,4.5579712,2721.8,2721.2,3.93320752]
["bitfinex-derivatives","ETHF0:USTF0",1738720788442,1.3501712,2721.8,2721.3,0.45264027]
["bitfinex-derivatives","ETHF0:USTF0",1738720788629,3.2078,2722.4,2721.4,0.45264027]
["bitfinex-derivatives","ETHF0:USTF0",1738720788933,3.2078,2722.4,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720789232,0.38983969,2722.2,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720789737,3.2078,2723.0,2722.0,0.45238323]
["bitfinex-derivatives","ETHF0:USTF0",1738720789934,3.2078,2723.0,2722.1,0.45238323]
["bitfinex-derivatives","ETHF0:USTF0",1738720790133,3.2078,2722.7,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720790841,0.00551177,2722.6,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720791137,0.00551177,2722.6,2721.9,3.5011332]
["bitfinex-derivatives","ETHF0:USTF0",1738720793229,0.00551177,2722.6,2722.0,3.48056725]
["bitfinex-derivatives","ETHF0:USTF0",1738720793536,3.2078,2722.3,2721.6,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738720793832,3.2078,2722.0,2721.6,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738720794238,3.2078,2722.3,2721.6,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738720794438,3.2078,2723.0,2722.0,3.48056725]
["bitfinex-derivatives","ETHF0:USTF0",1738720794736,3.2078,2723.0,2722.1,1.97832633]
["bitfinex-derivatives","ETHF0:USTF0",1738720794932,3.2078,2723.0,2722.2,0.45226181]
["bitfinex-derivatives","ETHF0:USTF0",1738720795238,3.2078,2723.0,2722.1,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1738720795435,3.2078,2723.0,2722.2,0.45230714]
["bitfinex-derivatives","ETHF0:USTF0",1738720795637,0.00551177,2722.8,2722.1,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1738720795835,3.2078,2722.7,2722.1,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1738720796233,0.00551177,2722.8,2722.2,0.45226578]
["bitfinex-derivatives","ETHF0:USTF0",1738720796434,0.00551177,2722.8,2722.1,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1738720796630,0.00551177,2722.8,2722.2,0.45228006]
["bitfinex-derivatives","ETHF0:USTF0",1738720796842,0.00551177,2722.8,2722.1,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1738720797035,0.00551177,2722.8,2722.2,0.45227792]
["bitfinex-derivatives","ETHF0:USTF0",1738720797235,3.2078,2722.7,2721.6,6.69387902]
["bitfinex-derivatives","ETHF0:USTF0",1738720797436,3.2078,2722.7,2721.7,0.45230534]
["bitfinex-derivatives","ETHF0:USTF0",1738720797631,3.21331177,2722.8,2721.8,0.45230534]
["bitfinex-derivatives","ETHF0:USTF0",1738720797843,3.2078,2722.5,2721.6,5.2995944]
["bitfinex-derivatives","ETHF0:USTF0",1738720798045,3.2078,2722.5,2721.7,0.45232716]
["bitfinex-derivatives","ETHF0:USTF0",1738720798231,3.2078,2722.5,2721.6,5.8873244]
["bitfinex-derivatives","ETHF0:USTF0",1738720798232,3.80031177,2722.8,2721.8,0.45232448]
["bitfinex-derivatives","ETHF0:USTF0",1738720798437,3.80031177,2722.8,2722.0,3.48056725]
["bitfinex-derivatives","ETHF0:USTF0",1738720798742,3.80031177,2722.8,2722.1,0.45232448]
["bitfinex-derivatives","ETHF0:USTF0",1738720798942,3.80031177,2722.8,2722.0,3.48056725]
["bitfinex-derivatives","ETHF0:USTF0",1738720799144,0.59251177,2722.8,2722.1,0.45228008]
["bitfinex-derivatives","ETHF0:USTF0",1738720799345,0.59251177,2722.8,2722.2,0.45228008]
["bitfinex-derivatives","ETHF0:USTF0",1738720799538,0.59251177,2722.8,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720799739,0.59251177,2722.8,2722.2,1.03985826]
["bitfinex-derivatives","ETHF0:USTF0",1738720799939,0.59251177,2722.8,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720799940,0.59251177,2722.8,2722.3,0.45225605]
["bitfinex-derivatives","ETHF0:USTF0",1738720800237,0.59251177,2722.8,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720800431,0.00551177,2722.8,2722.2,0.45221035]
["bitfinex-derivatives","ETHF0:USTF0",1738720800639,0.00551177,2722.8,2722.1,3.79542]
["bitfinex-derivatives","ETHF0:USTF0",1738720800640,0.00551177,2722.8,2722.3,0.45220332]
["bitfinex-derivatives","ETHF0:USTF0",1738720800840,3.2078,2723.3,2722.6,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1738720801035,3.2078,2723.6,2722.8,6.68836725]
["bitfinex-derivatives","ETHF0:USTF0",1738720801342,1.1358,2723.8,2722.9,0.4521296]
["bitfinex-derivatives","ETHF0:USTF0",1738720801534,1.1358,2723.8,2722.8,6.68836725]
["bitfinex-derivatives","ETHF0:USTF0",1738720801940,0.00551177,2723.6,2723.0,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738720802144,0.00551177,2723.6,2723.2,3.48056725]
["bitfinex-derivatives","ETHF0:USTF0",1738720802440,3.2078,2723.9,2723.3,0.45208062]
["bitfinex-derivatives","ETHF0:USTF0",1738720802644,1.6926,2724.9,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720802645,3.2078,2724.4,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720802947,3.2078,2724.0,2723.2,3.48056725]
["bitfinex-derivatives","ETHF0:USTF0",1738720803143,1.6926,2724.9,2722.9,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1738720803144,3.2078,2723.7,2722.9,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1738720803448,0.00551177,2723.6,2722.9,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1738720803748,0.00551177,2723.6,2723.1,0.45204923]
["bitfinex-derivatives","ETHF0:USTF0",1738720803935,0.00551177,2723.6,2723.0,0.84403648]
["bitfinex-derivatives","ETHF0:USTF0",1738720804140,0.00551177,2723.6,2723.1,1.95805616]
["bitfinex-derivatives","ETHF0:USTF0",1738720804339,0.00551177,2723.6,2723.1,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1738720804546,0.00551177,2723.6,2723.2,0.45217884]
["bitfinex-derivatives","ETHF0:USTF0",1738720804741,0.00551177,2723.6,2723.1,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1738720804942,0.00551177,2723.6,2723.2,0.45217878]
["bitfinex-derivatives","ETHF0:USTF0",1738720805240,0.00551177,2723.6,2723.1,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1738720805548,0.00551177,2723.6,2723.2,0.4522846]
["bitfinex-derivatives","ETHF0:USTF0",1738720805750,3.2078,2724.0,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720806547,3.2078,2723.7,2723.0,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738720806745,3.2078,2723.4,2723.0,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738720807044,3.2078,2723.1,2721.7,3.18963492]
["bitfinex-derivatives","ETHF0:USTF0",1738720807247,3.18963492,2723.5,2721.7,3.18963492]
["bitfinex-derivatives","ETHF0:USTF0",1738720807248,3.2078,2722.5,2721.7,3.18963492]
["bitfinex-derivatives","ETHF0:USTF0",1738720807448,3.2078,2722.5,2722.0,3.18963492]
["bitfinex-derivatives","ETHF0:USTF0",1738720807651,1.7968,2723.0,2722.0,3.18963492]
["bitfinex-derivatives","ETHF0:USTF0",1738720807652,3.2078,2722.8,2722.0,3.18963492]
["bitfinex-derivatives","ETHF0:USTF0",1738720807841,3.2078,2722.8,2722.3,3.18963492]
["bitfinex-derivatives","ETHF0:USTF0",1738720808146,3.2078,2722.8,2722.4,0.45245127]
["bitfinex-derivatives","ETHF0:USTF0",1738720808448,3.2078,2722.8,2722.3,3.18963492]
["bitfinex-derivatives","ETHF0:USTF0",1738720808750,3.2078,2722.8,2722.4,0.45245516]
["bitfinex-derivatives","ETHF0:USTF0",1738720809045,3.2078,2722.8,2722.3,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1738720809246,3.2078,2722.8,2722.4,0.45245368]
["bitfinex-derivatives","ETHF0:USTF0",1738720809447,3.2078,2723.1,2722.3,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1738720809643,3.2078,2723.1,2722.4,0.45245003]
["bitfinex-derivatives","ETHF0:USTF0",1738720809844,3.2078,2723.1,2722.3,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1738720810045,3.2078,2722.8,2722.4,0.452455]
["bitfinex-derivatives","ETHF0:USTF0",1738720810246,3.2078,2722.8,2722.3,3.50175401]
["bitfinex-derivatives","ETHF0:USTF0",1738720810445,3.2078,2722.7,2722.3,0.29395401]
["bitfinex-derivatives","ETHF0:USTF0",1738720810746,3.2078,2722.7,2722.1,0.88631177]
["bitfinex-derivatives","ETHF0:USTF0",1738720812249,3.2078,2722.7,2722.3,0.18247343]
["bitfinex-derivatives","ETHF0:USTF0",1738720814044,3.2078,2723.0,2722.4,0.45255182]
["bitfinex-derivatives","ETHF0:USTF0",1738720814245,3.2078,2723.0,2722.5,0.45254352]
["bitfinex-derivatives","ETHF0:USTF0",1738720814557,0.00358306,2723.6,2722.6,7.13947273]
["bitfinex-derivatives","ETHF0:USTF0",1738720814752,0.00358306,2723.6,2722.7,0.45254352]
["bitfinex-derivatives","ETHF0:USTF0",1738720815050,4.1287,2723.7,2723.0,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720815051,3.2078,2723.7,2723.0,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720815241,3.2078,2723.7,2723.1,0.45254352]
["bitfinex-derivatives","ETHF0:USTF0",1738720815442,3.2078,2723.7,2723.0,4.96312921]
["bitfinex-derivatives","ETHF0:USTF0",1738720815646,3.2078,2723.7,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720815851,0.9048,2724.4,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720816046,0.9048,2724.4,2723.6,0.45239406]
["bitfinex-derivatives","ETHF0:USTF0",1738720816248,0.9048,2724.4,2723.7,0.45233314]
["bitfinex-derivatives","ETHF0:USTF0",1738720816554,3.2078,2724.5,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720816555,0.00551177,2724.3,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720816943,0.00551177,2724.3,2724.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1738720817344,0.00551177,2724.3,2724.2,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720817659,0.00551177,2724.3,2724.2,7.13859284]
["bitfinex-derivatives","ETHF0:USTF0",1738720817847,3.2078,2726.1,2724.7,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1738720818046,3.2078,2725.8,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720818246,3.2078,2726.1,2725.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1738720818751,3.2078,2726.1,2725.4,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720818950,3.2078,2726.1,2725.4,3.48464098]
["bitfinex-derivatives","ETHF0:USTF0",1738720819349,3.2078,2726.1,2725.4,4.96664098]
["bitfinex-derivatives","ETHF0:USTF0",1738720819950,3.2078,2726.1,2725.4,8.17444098]
["bitfinex-derivatives","ETHF0:USTF0",1738720821150,3.2078,2726.1,2725.4,6.69244098]
["bitfinex-derivatives","ETHF0:USTF0",1738720821351,3.2078,2725.7,2725.4,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738720822150,3.2078,2726.0,2725.4,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738720822952,3.2078,2726.3,2725.4,3.48464098]
["bitfinex-derivatives","ETHF0:USTF0",1738720823455,0.8898,2726.5,2725.8,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720823859,3.2078,2726.6,2726.2,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720824761,0.9576,2727.3,2726.2,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720825356,3.2078,2727.1,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720825754,3.2078,2727.1,2726.2,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720828163,3.2078,2726.8,2726.3,0.1864416]
["bitfinex-derivatives","ETHF0:USTF0",1738720828466,0.9576,2727.3,2726.3,0.1864416]
["bitfinex-derivatives","ETHF0:USTF0",1738720828467,3.2078,2726.5,2726.3,0.1864416]
["bitfinex-derivatives","ETHF0:USTF0",1738720828663,3.2078,2726.5,2725.8,6.68692921]
["bitfinex-derivatives","ETHF0:USTF0",1738720829163,3.2078,2726.2,2725.4,3.48464098]
["bitfinex-derivatives","ETHF0:USTF0",1738720829463,3.2078,2725.9,2725.4,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738720829963,0.9386,2726.1,2725.4,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738720830159,3.2078,2725.9,2725.4,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738720831767,3.2078,2725.9,2725.4,3.48464098]
["bitfinex-derivatives","ETHF0:USTF0",1738720832060,3.2078,2726.2,2725.8,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720832357,3.2078,2726.9,2725.8,6.68692921]
["bitfinex-derivatives","ETHF0:USTF0",1738720832558,3.2078,2726.9,2726.2,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720832766,3.2078,2727.2,2726.2,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720834669,3.2078,2727.5,2726.6,6.68692921]
["bitfinex-derivatives","ETHF0:USTF0",1738720835562,3.2078,2726.9,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720835762,3.2078,2726.5,2725.7,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720836162,3.2078,2725.8,2725.7,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720836466,3.2078,2725.8,2724.9,4.93312921]
["bitfinex-derivatives","ETHF0:USTF0",1738720836665,3.2078,2725.4,2724.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1738720837370,3.2078,2725.4,2724.9,4.93312921]
["bitfinex-derivatives","ETHF0:USTF0",1738720837574,0.9433,2725.7,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720837761,0.00546534,2725.4,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720839481,3.2078,2725.2,2724.9,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720842274,3.2078,2725.2,2724.3,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1738720842275,8.2078,2725.2,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720842569,3.2078,2724.4,2723.3,6.68692921]
["bitfinex-derivatives","ETHF0:USTF0",1738720842769,3.2078,2724.0,2723.3,6.68692921]
["bitfinex-derivatives","ETHF0:USTF0",1738720842974,3.2078,2724.3,2723.3,6.68692921]
["bitfinex-derivatives","ETHF0:USTF0",1738720843570,0.00550105,2724.1,2723.5,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720844477,3.2078,2724.0,2723.5,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720845680,0.00550105,2724.1,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720846171,3.2078,2723.9,2723.5,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720847078,3.2078,2723.6,2723.5,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720847468,8.2078,2723.6,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720847668,0.9776,2723.9,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720847669,3.2078,2723.3,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720847969,3.2078,2723.0,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720848275,3.2078,2722.7,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720848576,3.2078,2722.7,2721.9,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720848772,3.2078,2722.4,2721.9,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720848971,3.2078,2722.4,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720849168,0.00550105,2722.7,2722.2,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720849367,3.2078,2722.3,2722.2,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720849778,0.00550105,2722.7,2722.2,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720850176,3.2078,2722.4,2722.2,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720851073,3.21330105,2722.7,2722.2,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720851269,3.21330105,2722.7,2722.3,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720851474,3.2078,2723.1,2722.5,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1738720851673,3.2078,2723.1,2722.7,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720852681,3.2078,2723.5,2722.7,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720852877,0.00550105,2723.2,2722.7,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720853178,0.00550105,2723.2,2722.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1738720853574,0.00550105,2723.2,2722.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1738720853968,3.2078,2723.5,2722.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1738720853969,3.2078,2723.5,2723.1,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720854169,3.2078,2723.5,2722.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1738720855177,3.2078,2723.2,2722.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1738720855575,3.21326534,2723.5,2722.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1738720856075,3.2078,2723.8,2723.3,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1738720856275,3.2078,2724.3,2723.6,6.68692921]
["bitfinex-derivatives","ETHF0:USTF0",1738720856482,3.2078,2724.6,2724.0,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720856679,3.2078,2725.3,2724.4,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720856877,3.2078,2725.3,2724.8,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720857293,3.2078,2725.3,2725.2,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720857583,3.2078,2725.3,2725.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1738720857789,3.2078,2725.6,2725.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1738720858482,3.2078,2725.6,2725.2,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720858679,3.2078,2726.6,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720858980,3.2078,2726.6,2725.0,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1738720858981,3.2078,2727.2,2726.3,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720859181,3.2078,2727.2,2726.7,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720859384,3.2078,2727.5,2727.1,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720859679,3.2078,2727.2,2726.4,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1738720859977,3.2078,2726.9,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720860179,3.47912921,2727.8,2726.7,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720860382,3.2078,2727.1,2726.7,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720860875,3.2078,2727.5,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720861071,3.2078,2727.5,2726.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1738720861270,3.2078,2727.5,2726.7,3.48463026]
["bitfinex-derivatives","ETHF0:USTF0",1738720861990,3.2078,2727.2,2726.7,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720862178,3.2078,2726.9,2726.7,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720863075,3.2078,2727.3,2726.7,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720863478,3.2078,2727.3,2726.7,6.69243026]
["bitfinex-derivatives","ETHF0:USTF0",1738720864489,3.2078,2726.9,2726.7,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720866278,8.2078,2726.9,2725.4,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720866478,0.9682,2727.2,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720866479,3.2078,2726.5,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720866674,3.2078,2726.5,2725.8,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720867087,3.2078,2725.9,2725.3,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1738720867287,3.2078,2725.9,2725.0,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720867584,3.2078,2725.6,2725.0,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720867778,3.47912921,2727.0,2725.3,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720867779,0.00550105,2725.9,2725.3,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720868182,0.00550105,2725.9,2725.3,3.21330105]
["bitfinex-derivatives","ETHF0:USTF0",1738720868383,0.00550105,2725.9,2725.4,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720869082,0.00550105,2725.9,2725.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1738720869493,0.00550105,2725.9,2725.8,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720869689,3.2078,2726.8,2725.8,8.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720869989,3.2078,2726.8,2726.2,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720870286,0.9682,2727.2,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720870486,3.2078,2727.5,2726.6,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720871375,3.2078,2727.5,2726.8,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720872585,3.2078,2727.9,2727.0,6.68692921]
["bitfinex-derivatives","ETHF0:USTF0",1738720872980,3.2078,2727.9,2727.4,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720873180,3.2078,2728.2,2727.4,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720873382,3.2078,2727.9,2727.0,4.93612921]
["bitfinex-derivatives","ETHF0:USTF0",1738720873783,3.2078,2727.6,2726.8,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720873986,3.2078,2727.1,2726.8,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720874290,3.2078,2727.2,2726.8,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720875690,3.2078,2727.9,2727.0,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720876587,3.2078,2727.9,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720877889,3.2078,2727.9,2727.4,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720878090,3.2078,2727.9,2727.4,4.92812921]
["bitfinex-derivatives","ETHF0:USTF0",1738720878284,3.2078,2727.9,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720878586,0.9212,2728.8,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720878587,3.2078,2728.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720879287,3.2078,2728.1,2727.0,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720879494,3.2078,2727.8,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720881786,3.2078,2727.8,2727.0,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720881986,3.2078,2727.8,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720882184,3.2078,2727.3,2726.8,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720883485,3.2078,2727.3,2726.8,3.21330105]
["bitfinex-derivatives","ETHF0:USTF0",1738720884191,3.2078,2727.8,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720885189,0.9866,2728.6,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720885390,3.2078,2728.1,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720886093,3.2078,2728.1,2727.4,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720886293,3.2078,2728.4,2727.4,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720886997,3.2078,2728.4,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720887896,3.2078,2728.4,2727.8,6.68692921]
["bitfinex-derivatives","ETHF0:USTF0",1738720888401,3.2078,2728.8,2727.8,6.68692921]
["bitfinex-derivatives","ETHF0:USTF0",1738720888602,3.2078,2728.4,2727.8,6.68692921]
["bitfinex-derivatives","ETHF0:USTF0",1738720889298,3.2078,2728.4,2727.8,6.69243026]
["bitfinex-derivatives","ETHF0:USTF0",1738720890095,3.2078,2728.8,2727.8,6.69243026]
["bitfinex-derivatives","ETHF0:USTF0",1738720890305,3.2078,2728.8,2727.9,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1738720890488,3.2078,2728.8,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720890692,3.2078,2728.8,2728.2,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720891298,0.9418,2729.2,2728.2,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720892795,0.9418,2729.2,2728.3,0.45057041]
["bitfinex-derivatives","ETHF0:USTF0",1738720892995,0.9418,2729.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720892996,3.2078,2728.7,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720893198,3.2078,2729.1,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720893500,3.2078,2729.1,2728.5,0.45044066]
["bitfinex-derivatives","ETHF0:USTF0",1738720893703,3.2078,2729.1,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720894002,3.2078,2728.8,2728.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1738720894203,3.2078,2728.8,2728.2,0.45047051]
["bitfinex-derivatives","ETHF0:USTF0",1738720894403,3.2078,2728.8,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720894696,3.2078,2728.5,2728.0,0.45036411]
["bitfinex-derivatives","ETHF0:USTF0",1738720894896,3.2078,2728.5,2727.8,3.48463026]
["bitfinex-derivatives","ETHF0:USTF0",1738720894897,3.2078,2728.8,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720895097,3.2078,2728.8,2728.3,0.45038091]
["bitfinex-derivatives","ETHF0:USTF0",1738720895401,3.2078,2728.8,2728.4,0.45038091]
["bitfinex-derivatives","ETHF0:USTF0",1738720895602,3.2078,2728.8,2728.5,0.45038091]
["bitfinex-derivatives","ETHF0:USTF0",1738720895901,3.2078,2728.8,2728.6,0.45022536]
["bitfinex-derivatives","ETHF0:USTF0",1738720896093,3.2078,2728.8,2728.2,8.75582921]
["bitfinex-derivatives","ETHF0:USTF0",1738720896498,3.2078,2728.8,2728.3,0.45032062]
["bitfinex-derivatives","ETHF0:USTF0",1738720896696,3.2078,2728.8,2728.2,8.75582921]
["bitfinex-derivatives","ETHF0:USTF0",1738720896697,3.2078,2728.8,2728.4,0.45032062]
["bitfinex-derivatives","ETHF0:USTF0",1738720896896,3.2078,2728.8,2728.2,8.75582921]
["bitfinex-derivatives","ETHF0:USTF0",1738720896897,3.2078,2728.8,2728.5,0.45032062]
["bitfinex-derivatives","ETHF0:USTF0",1738720897103,3.2078,2728.8,2728.6,0.45032062]
["bitfinex-derivatives","ETHF0:USTF0",1738720897310,3.2078,2728.8,2728.2,8.75582921]
["bitfinex-derivatives","ETHF0:USTF0",1738720897494,3.2078,2728.5,2727.8,3.48463026]
["bitfinex-derivatives","ETHF0:USTF0",1738720897700,3.2078,2728.5,2727.9,0.45058236]
["bitfinex-derivatives","ETHF0:USTF0",1738720897895,3.2078,2728.5,2727.8,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720898098,3.2078,2728.5,2727.9,0.45057954]
["bitfinex-derivatives","ETHF0:USTF0",1738720898302,3.2078,2728.5,2727.8,3.48463026]
["bitfinex-derivatives","ETHF0:USTF0",1738720898303,3.2078,2728.8,2728.0,0.45057954]
["bitfinex-derivatives","ETHF0:USTF0",1738720898502,3.2078,2728.5,2728.1,0.45057954]
["bitfinex-derivatives","ETHF0:USTF0",1738720898701,3.2078,2728.5,2728.2,0.45057954]
["bitfinex-derivatives","ETHF0:USTF0",1738720898899,3.2078,2728.5,2728.3,0.45057954]
["bitfinex-derivatives","ETHF0:USTF0",1738720899096,3.2078,2728.5,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720899305,3.2078,2728.5,2728.0,0.45099661]
["bitfinex-derivatives","ETHF0:USTF0",1738720899605,3.2078,2728.2,2727.8,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720900203,1.041,2728.4,2727.9,0.45138352]
["bitfinex-derivatives","ETHF0:USTF0",1738720900501,3.2078,2728.5,2728.0,0.45138352]
["bitfinex-derivatives","ETHF0:USTF0",1738720900703,3.2078,2728.5,2728.1,0.45138352]
["bitfinex-derivatives","ETHF0:USTF0",1738720900897,3.2078,2728.5,2728.2,0.45138352]
["bitfinex-derivatives","ETHF0:USTF0",1738720901099,3.2078,2728.5,2727.8,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720901299,3.2078,2728.2,2727.9,0.45172594]
["bitfinex-derivatives","ETHF0:USTF0",1738720901503,3.2078,2728.2,2727.8,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720901805,3.2078,2728.2,2727.9,0.45172832]
["bitfinex-derivatives","ETHF0:USTF0",1738720902000,3.2078,2728.2,2727.8,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720902306,3.2078,2727.9,2727.8,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720902499,3.2078,2727.9,2727.0,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720902703,3.2078,2727.6,2727.1,0.45179567]
["bitfinex-derivatives","ETHF0:USTF0",1738720902898,3.2078,2727.6,2727.2,0.45179567]
["bitfinex-derivatives","ETHF0:USTF0",1738720903204,3.2078,2727.6,2727.3,0.45179567]
["bitfinex-derivatives","ETHF0:USTF0",1738720903409,3.2078,2727.6,2727.4,0.45179567]
["bitfinex-derivatives","ETHF0:USTF0",1738720903594,3.2078,2727.6,2726.7,4.93129899]
["bitfinex-derivatives","ETHF0:USTF0",1738720903793,3.2078,2727.6,2727.2,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720903994,3.2078,2727.6,2727.3,0.45176007]
["bitfinex-derivatives","ETHF0:USTF0",1738720904202,3.2078,2727.6,2727.2,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720904408,3.2078,2727.3,2726.2,5.11441246]
["bitfinex-derivatives","ETHF0:USTF0",1738720904599,3.2078,2726.9,2726.3,0.4518865]
["bitfinex-derivatives","ETHF0:USTF0",1738720904909,3.2078,2726.9,2726.4,0.4518865]
["bitfinex-derivatives","ETHF0:USTF0",1738720905206,3.2078,2726.9,2726.5,0.4518865]
["bitfinex-derivatives","ETHF0:USTF0",1738720905402,3.2078,2726.9,2726.2,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1738720905606,3.2078,2726.6,2726.3,0.45174117]
["bitfinex-derivatives","ETHF0:USTF0",1738720905812,3.2078,2726.6,2726.4,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720906803,3.2078,2726.9,2726.4,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720907009,3.2078,2726.9,2726.5,0.45141152]
["bitfinex-derivatives","ETHF0:USTF0",1738720907311,3.2078,2726.9,2726.4,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720907505,3.2078,2726.9,2726.5,0.45123693]
["bitfinex-derivatives","ETHF0:USTF0",1738720907701,3.2078,2726.9,2726.6,3.93036614]
["bitfinex-derivatives","ETHF0:USTF0",1738720907909,3.2078,2726.9,2726.7,0.45123693]
["bitfinex-derivatives","ETHF0:USTF0",1738720908210,0.00550105,2727.8,2726.8,1.03784693]
["bitfinex-derivatives","ETHF0:USTF0",1738720908406,0.00550105,2727.8,2727.2,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720908711,0.00550105,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720909013,4.3278,2729.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720909313,3.2078,2728.7,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720909512,4.3278,2729.0,2728.0,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720909704,4.3278,2729.0,2728.1,0.4510301]
["bitfinex-derivatives","ETHF0:USTF0",1738720910011,4.3278,2729.0,2728.2,0.4510301]
["bitfinex-derivatives","ETHF0:USTF0",1738720910208,0.00550105,2728.8,2728.3,0.45653115]
["bitfinex-derivatives","ETHF0:USTF0",1738720910411,0.00550105,2728.8,2728.3,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720911714,0.00550105,2728.8,2728.3,3.21330105]
["bitfinex-derivatives","ETHF0:USTF0",1738720912110,0.00550105,2728.8,2728.4,3.9300828]
["bitfinex-derivatives","ETHF0:USTF0",1738720912306,0.00550105,2728.8,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720912508,0.00550105,2728.8,2728.7,1.86097475]
["bitfinex-derivatives","ETHF0:USTF0",1738720912912,0.00550105,2728.8,2728.7,7.99797475]
["bitfinex-derivatives","ETHF0:USTF0",1738720913214,3.2078,2729.6,2728.7,7.99797475]
["bitfinex-derivatives","ETHF0:USTF0",1738720913409,3.2078,2729.6,2729.0,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720914112,3.2078,2729.6,2729.0,3.47377171]
["bitfinex-derivatives","ETHF0:USTF0",1738720914314,3.2078,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720914509,3.2078,2729.9,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720914710,4.2947,2730.2,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720915516,3.2078,2730.7,2729.4,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720915815,3.2078,2730.2,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720916020,3.2078,2730.4,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720916411,3.2078,2730.4,2729.6,3.21330105]
["bitfinex-derivatives","ETHF0:USTF0",1738720917510,3.2078,2729.9,2729.6,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720917712,3.2078,2730.2,2729.6,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720918723,3.2078,2729.9,2729.6,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720919116,2.1404,2729.8,2729.6,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720919420,2.1404,2729.8,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720919616,3.2078,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720919821,3.2078,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720920721,3.2078,2729.0,2728.5,3.21330105]
["bitfinex-derivatives","ETHF0:USTF0",1738720920925,3.2078,2729.6,2728.5,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720921119,3.2078,2728.8,2728.5,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720922725,3.2078,2729.6,2728.6,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720922916,3.2078,2729.6,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720924018,3.2078,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720924225,3.2078,2729.2,2728.6,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720926921,2.1404,2729.8,2728.6,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720926922,3.2078,2729.6,2728.6,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720927123,3.2078,2729.6,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720927718,3.2078,2729.3,2728.6,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720929221,3.2078,2729.0,2728.5,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720932523,3.2078,2729.3,2728.6,6.68692921]
["bitfinex-derivatives","ETHF0:USTF0",1738720932726,3.2078,2729.3,2728.5,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720932727,5.3482,2729.8,2729.1,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720933127,3.2078,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720933329,3.2078,2729.5,2728.5,3.21330105]
["bitfinex-derivatives","ETHF0:USTF0",1738720933533,3.2078,2729.2,2728.5,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720933833,3.2078,2729.2,2728.5,3.21330105]
["bitfinex-derivatives","ETHF0:USTF0",1738720934433,3.2078,2728.6,2728.5,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720935233,3.2078,2728.9,2728.5,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720935537,2.1404,2729.8,2728.7,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720935538,3.2078,2729.5,2728.7,3.47912921]
["bitfinex-derivatives","ETHF0:USTF0",1738720937235,3.2078,2729.5,2728.8,3.65979539]
["bitfinex-derivatives","ETHF0:USTF0",1738720937436,3.2078,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720938343,3.2078,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720938547,3.2078,2728.9,2728.5,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720938950,3.2078,2729.2,2728.5,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720940647,3.2078,2729.1,2728.5,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720940853,1.0551,2729.0,2728.5,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720941249,3.2078,2728.8,2728.5,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720941455,3.2078,2728.8,2728.7,3.17700007]
["bitfinex-derivatives","ETHF0:USTF0",1738720941652,2.07378405,2728.8,2728.7,3.6295266]
["bitfinex-derivatives","ETHF0:USTF0",1738720941850,2.07378405,2728.8,2728.7,3.17700007]
["bitfinex-derivatives","ETHF0:USTF0",1738720943254,3.2078,2729.3,2728.5,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720944051,3.2078,2729.0,2728.5,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720944254,3.2078,2729.3,2728.5,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720944457,3.2078,2729.3,2728.8,3.17700007]
["bitfinex-derivatives","ETHF0:USTF0",1738720944757,0.00550105,2730.0,2729.2,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1738720945057,0.00550105,2730.0,2729.8,3.17700007]
["bitfinex-derivatives","ETHF0:USTF0",1738720945357,3.2078,2730.5,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720945562,3.2078,2730.5,2730.3,3.17700007]
["bitfinex-derivatives","ETHF0:USTF0",1738720945754,1.1267,2731.1,2730.3,3.17700007]
["bitfinex-derivatives","ETHF0:USTF0",1738720946059,1.0759,2731.5,2730.7,6.38480007]
["bitfinex-derivatives","ETHF0:USTF0",1738720946447,1.0759,2731.5,2731.0,3.17700007]
["bitfinex-derivatives","ETHF0:USTF0",1738720946647,4.2837,2731.5,2731.0,3.17700007]
["bitfinex-derivatives","ETHF0:USTF0",1738720946854,3.2078,2731.2,2730.3,6.38480007]
["bitfinex-derivatives","ETHF0:USTF0",1738720947053,3.2078,2731.2,2730.8,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720947563,8.2078,2731.2,2730.8,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720947855,8.2078,2731.2,2730.0,3.17700007]
["bitfinex-derivatives","ETHF0:USTF0",1738720947856,3.2078,2730.9,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720948056,3.2078,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720948255,3.2078,2730.6,2729.4,3.17700007]
["bitfinex-derivatives","ETHF0:USTF0",1738720948256,3.2078,2730.3,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720948459,3.2078,2730.3,2727.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1738720948460,3.2078,2729.6,2727.9,0.56773951]
["bitfinex-derivatives","ETHF0:USTF0",1738720948763,3.2078,2728.5,2728.0,0.45188145]
["bitfinex-derivatives","ETHF0:USTF0",1738720949062,3.2078,2728.5,2727.5,4.2877]
["bitfinex-derivatives","ETHF0:USTF0",1738720949256,3.2078,2728.5,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720949558,0.00550105,2729.0,2728.5,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720950454,0.00550105,2729.0,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720950858,0.00550105,2729.0,2728.5,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720951258,0.00550105,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720952865,0.00550105,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720953264,0.00550105,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720953660,3.2078,2728.7,2728.5,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720954163,2.2914,2728.6,2727.2,20.1378]
["bitfinex-derivatives","ETHF0:USTF0",1738720954471,3.2078,2727.4,2727.0,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1738720954657,2.2914,2728.6,2726.6,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1738720954658,3.2078,2727.1,2726.6,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1738720954859,3.2078,2727.1,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720955466,1.1291,2727.0,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720955661,1.1291,2727.0,2726.5,3.21330105]
["bitfinex-derivatives","ETHF0:USTF0",1738720956270,0.00550105,2727.1,2726.5,3.21330105]
["bitfinex-derivatives","ETHF0:USTF0",1738720957668,3.21330105,2727.1,2726.5,3.21330105]
["bitfinex-derivatives","ETHF0:USTF0",1738720957869,3.21330105,2727.1,2726.5,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720958170,1.0612,2727.0,2726.5,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720958568,3.2078,2726.8,2726.5,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720959081,3.2078,2726.8,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720959082,8.2078,2726.8,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720959260,1.0742,2726.7,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720959964,3.2078,2726.5,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720960166,3.2078,2725.4,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720960463,2.4652,2726.7,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720960464,3.2078,2724.9,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720961466,3.2078,2724.9,2724.3,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720961467,0.00550105,2724.8,2724.3,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720964669,0.00550105,2724.8,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720964874,3.2078,2725.8,2724.7,3.46667277]
["bitfinex-derivatives","ETHF0:USTF0",1738720965076,3.2078,2725.8,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720965262,2.154,2726.4,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720965263,3.2078,2725.5,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720965468,3.2078,2725.5,2724.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1738720965966,3.2078,2724.9,2724.3,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720966877,3.2078,2724.6,2724.3,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720967374,8.2078,2724.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720967675,8.2078,2724.6,2722.4,0.38333766]
["bitfinex-derivatives","ETHF0:USTF0",1738720967676,3.2078,2723.7,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720968777,3.2078,2723.7,2723.0,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720968980,1.06120105,2723.6,2723.0,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720970070,0.00550105,2723.6,2723.0,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720970279,0.00550105,2723.6,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720970473,0.00550105,2723.6,2723.0,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720971177,3.21330105,2723.6,2723.0,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720972472,0.00550105,2723.6,2723.0,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720972778,0.00550105,2723.6,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720973878,0.00550105,2723.6,2723.0,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720973879,0.00550105,2723.6,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720975372,3.2078,2723.5,2723.0,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720976681,0.00550105,2723.6,2723.0,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720976886,0.00550105,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720977088,0.00550105,2723.6,2723.0,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720979086,0.00550105,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720979381,3.2078,2724.8,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720979578,3.2078,2724.5,2723.6,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1738720979787,3.2078,2724.2,2723.6,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1738720979987,3.46667277,2724.9,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720979988,3.2078,2723.9,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720980279,0.58712,2724.5,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720980280,3.2078,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720980485,3.2078,2723.3,2723.0,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720981683,3.21330105,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720981882,3.2078,2723.3,2723.0,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720983085,8.2078,2723.3,2723.0,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1738720983275,2.2161,2723.2,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720983484,3.2078,2722.6,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720983674,3.2078,2722.3,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720983881,3.2078,2722.3,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720984883,0.00551146,2722.1,2721.6,0.00551146]
["bitfinex-derivatives","ETHF0:USTF0",1738720986277,0.00551146,2722.1,2721.6,3.21331146]
["bitfinex-derivatives","ETHF0:USTF0",1738720987281,3.2078,2722.6,2721.9,7.26214277]
["bitfinex-derivatives","ETHF0:USTF0",1738720987582,3.2078,2723.1,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720987775,3.2078,2723.1,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720987979,3.2078,2722.8,2722.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1738720988489,3.2078,2723.1,2722.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1738720988679,0.00551146,2722.7,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720988884,0.00551146,2722.7,2722.0,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1738720989584,0.00551146,2722.7,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720990587,0.00551146,2722.7,2722.4,3.21318481]
["bitfinex-derivatives","ETHF0:USTF0",1738720991089,0.00551146,2722.7,2722.5,1.52625941]
["bitfinex-derivatives","ETHF0:USTF0",1738720991275,1.0521,2723.8,2722.7,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1738720991477,3.2078,2723.5,2722.8,0.44774912]
["bitfinex-derivatives","ETHF0:USTF0",1738720991678,3.2078,2723.0,2722.4,3.21318481]
["bitfinex-derivatives","ETHF0:USTF0",1738720991985,3.2078,2723.0,2722.4,0.00538481]
["bitfinex-derivatives","ETHF0:USTF0",1738720992787,3.21331146,2723.0,2722.4,0.01089627]
["bitfinex-derivatives","ETHF0:USTF0",1738720993177,3.2078,2722.7,2722.4,0.01089627]
["bitfinex-derivatives","ETHF0:USTF0",1738720994992,1.0401,2722.9,2722.4,0.01089627]
["bitfinex-derivatives","ETHF0:USTF0",1738720995288,3.21331146,2723.0,2722.4,0.01089627]
["bitfinex-derivatives","ETHF0:USTF0",1738720995992,3.21331146,2723.0,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720996386,3.21331146,2723.0,2722.4,0.01089627]
["bitfinex-derivatives","ETHF0:USTF0",1738720997388,0.00551146,2723.0,2722.5,3.65746159]
["bitfinex-derivatives","ETHF0:USTF0",1738720997692,0.00551146,2723.0,2722.6,0.44966159]
["bitfinex-derivatives","ETHF0:USTF0",1738720997897,0.00551146,2723.0,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720998489,0.00551146,2723.0,2722.9,0.44963773]
["bitfinex-derivatives","ETHF0:USTF0",1738720998790,3.2078,2723.8,2722.9,1.49773773]
["bitfinex-derivatives","ETHF0:USTF0",1738720998985,3.2078,2723.9,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720999389,3.2078,2723.3,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738720999596,3.2078,2723.3,2722.3,3.46667277]
["bitfinex-derivatives","ETHF0:USTF0",1738720999597,3.2078,2723.0,2722.3,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1738720999794,3.2078,2722.7,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721002198,3.2078,2723.0,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721003194,3.2078,2722.7,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721003388,3.79525,2722.7,2721.4,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1738721003584,3.2078,2722.1,2721.5,0.4496809]
["bitfinex-derivatives","ETHF0:USTF0",1738721003897,3.2078,2722.1,2721.4,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1738721004097,3.2078,2722.1,2721.5,0.44967751]
["bitfinex-derivatives","ETHF0:USTF0",1738721004295,3.2078,2722.1,2721.4,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1738721004497,3.2078,2722.1,2721.5,0.44963279]
["bitfinex-derivatives","ETHF0:USTF0",1738721004697,3.2078,2722.1,2721.4,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1738721004993,3.21331146,2722.1,2721.5,0.45515468]
["bitfinex-derivatives","ETHF0:USTF0",1738721005299,0.00551146,2722.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721006800,0.00551146,2722.1,2722.0,3.65743627]
["bitfinex-derivatives","ETHF0:USTF0",1738721006997,0.00551146,2722.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721007503,0.00551146,2722.1,2722.0,3.65753407]
["bitfinex-derivatives","ETHF0:USTF0",1738721008791,3.2078,2723.0,2722.0,8.65753407]
["bitfinex-derivatives","ETHF0:USTF0",1738721008997,3.2078,2723.4,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721009301,3.2078,2723.7,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721009901,3.2078,2723.7,2723.0,0.4500206]
["bitfinex-derivatives","ETHF0:USTF0",1738721010201,3.2078,2723.7,2723.0,0.00551146]
["bitfinex-derivatives","ETHF0:USTF0",1738721010406,3.2078,2723.7,2723.1,1.57689235]
["bitfinex-derivatives","ETHF0:USTF0",1738721010598,3.2078,2724.3,2723.2,0.44988342]
["bitfinex-derivatives","ETHF0:USTF0",1738721010800,3.2078,2724.1,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721011299,3.2078,2723.6,2723.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1738721011495,4.3447,2724.0,2723.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1738721011995,3.2078,2723.7,2723.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1738721012199,1.1369,2724.0,2723.0,0.00551146]
["bitfinex-derivatives","ETHF0:USTF0",1738721012200,3.2078,2723.2,2723.0,0.00551146]
["bitfinex-derivatives","ETHF0:USTF0",1738721012702,4.58987277,2723.1,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721012900,3.2078,2722.1,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721013206,3.2078,2722.1,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721013708,3.2078,2722.1,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721013899,0.00551146,2721.9,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721014406,0.00551146,2721.9,2721.4,0.00551146]
["bitfinex-derivatives","ETHF0:USTF0",1738721014604,3.2078,2721.8,2721.4,0.00551146]
["bitfinex-derivatives","ETHF0:USTF0",1738721015700,4.3541,2721.8,2721.4,0.00551146]
["bitfinex-derivatives","ETHF0:USTF0",1738721015909,1.1463,2721.8,2721.4,0.00551146]
["bitfinex-derivatives","ETHF0:USTF0",1738721016510,0.00551146,2721.9,2721.4,0.00551146]
["bitfinex-derivatives","ETHF0:USTF0",1738721018408,0.00551146,2721.9,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721019909,0.00551146,2721.9,2721.4,0.00551146]
["bitfinex-derivatives","ETHF0:USTF0",1738721020716,0.00551146,2721.9,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721021915,0.00551146,2721.9,2721.7,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1738721022111,3.2078,2722.7,2721.7,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1738721022318,3.2078,2722.7,2721.8,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1738721022615,3.2078,2722.7,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721023412,3.2078,2722.7,2721.8,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1738721023413,3.2078,2722.3,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721024218,3.2078,2722.3,2721.7,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1738721025308,4.2639,2722.9,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721025508,1.0561,2722.9,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721027013,3.2078,2723.0,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721027206,3.2078,2723.0,2721.8,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1738721027207,3.2078,2723.3,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721027408,3.2078,2723.3,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721028105,3.2078,2723.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721028308,1.0727,2723.4,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721028309,3.2078,2723.0,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721028915,3.2078,2723.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721029315,3.2078,2723.3,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721032020,3.2078,2725.4,2724.5,6.67447277]
["bitfinex-derivatives","ETHF0:USTF0",1738721032313,3.2078,2725.4,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721032620,3.2078,2725.4,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721033112,3.2078,2724.8,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721033320,3.2078,2724.5,2723.9,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1738721034611,3.2078,2724.5,2723.7,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1738721034921,3.2078,2724.5,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721035314,3.2078,2724.9,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721036021,3.2078,2725.0,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721036320,3.2078,2724.7,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721037318,3.2078,2724.2,2723.6,3.21331146]
["bitfinex-derivatives","ETHF0:USTF0",1738721039519,3.2078,2724.7,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721040020,3.2078,2724.7,2724.0,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1738721040723,3.2078,2724.7,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721040921,3.2078,2724.3,2723.6,3.21331146]
["bitfinex-derivatives","ETHF0:USTF0",1738721044420,3.2078,2724.3,2723.7,3.46667277]
["bitfinex-derivatives","ETHF0:USTF0",1738721044616,2.1576,2725.3,2723.6,3.80054146]
["bitfinex-derivatives","ETHF0:USTF0",1738721044617,5.3654,2725.3,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721044818,5.3654,2725.3,2724.3,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738721045014,3.2078,2724.9,2724.3,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738721045520,3.2078,2724.6,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721047018,3.2078,2725.1,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721047320,3.2078,2725.1,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721047625,3.2078,2725.5,2724.5,4.56157277]
["bitfinex-derivatives","ETHF0:USTF0",1738721047919,3.2078,2725.9,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721048325,3.2078,2726.3,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721048624,1.0639,2726.9,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721048625,3.2078,2726.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721048923,3.2078,2726.7,2725.7,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1738721049124,1.0423,2726.8,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721049312,3.2078,2726.7,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721049515,1.379,2727.4,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721049516,3.2078,2727.0,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721049723,1.0423,2727.4,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721050018,3.2078,2727.6,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721050820,3.2078,2727.6,2726.6,5.4302]
["bitfinex-derivatives","ETHF0:USTF0",1738721051121,3.2078,2727.6,2726.5,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1738721051122,3.2078,2727.0,2726.5,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1738721051325,3.2078,2726.7,2726.5,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1738721052527,3.2078,2727.1,2726.5,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1738721053123,3.2078,2726.7,2726.5,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1738721054016,3.2078,2727.4,2726.5,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1738721054328,3.2078,2727.4,2726.5,2.17940095]
["bitfinex-derivatives","ETHF0:USTF0",1738721055127,3.2078,2726.8,2726.5,0.00210991]
["bitfinex-derivatives","ETHF0:USTF0",1738721056525,8.2078,2726.8,2726.5,0.00210991]
["bitfinex-derivatives","ETHF0:USTF0",1738721056730,1.68879,2726.7,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721057023,3.2078,2726.8,2725.7,6.67447277]
["bitfinex-derivatives","ETHF0:USTF0",1738721057224,3.2078,2726.8,2725.7,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1738721057524,3.2078,2726.5,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721058029,3.2078,2726.0,2725.8,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1738721058434,8.2078,2726.0,2724.7,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1738721058629,3.2078,2725.2,2724.7,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1738721059124,3.2078,2725.6,2724.7,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1738721059330,3.2078,2725.6,2724.7,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1738721059523,3.2078,2725.6,2724.7,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1738721059724,3.2078,2725.3,2724.7,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1738721059918,3.2078,2725.3,2724.9,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1738721060324,0.00550095,2725.4,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721063524,0.00550095,2725.4,2724.9,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1738721064129,3.21330095,2725.4,2724.9,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1738721065735,0.00550095,2725.4,2724.9,3.21330095]
["bitfinex-derivatives","ETHF0:USTF0",1738721066434,0.00243528,2725.2,2724.9,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1738721067030,3.2078,2725.0,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721067331,3.2078,2724.1,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721067534,3.2078,2724.1,2723.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1738721068532,3.2078,2724.1,2723.5,1.06430095]
["bitfinex-derivatives","ETHF0:USTF0",1738721069028,3.2078,2724.4,2723.5,1.06430095]
["bitfinex-derivatives","ETHF0:USTF0",1738721070031,3.2078,2724.4,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721070333,3.2078,2724.4,2723.5,4.27210095]
["bitfinex-derivatives","ETHF0:USTF0",1738721070527,3.2078,2724.1,2723.5,4.27210095]
["bitfinex-derivatives","ETHF0:USTF0",1738721071431,3.2078,2724.5,2723.5,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1738721071633,4.05362277,2725.0,2723.5,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1738721071634,3.2078,2724.2,2723.5,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1738721072639,3.2078,2724.2,2723.5,3.21330095]
["bitfinex-derivatives","ETHF0:USTF0",1738721073136,3.2078,2724.5,2723.5,3.21330095]
["bitfinex-derivatives","ETHF0:USTF0",1738721073340,3.2078,2724.5,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721075428,0.58694,2725.1,2723.5,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1738721075429,3.2078,2724.2,2723.5,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1738721075632,3.2078,2723.9,2723.5,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1738721075830,3.2078,2723.6,2723.5,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1738721076532,3.2078,2723.6,2722.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1738721076735,3.2078,2723.3,2722.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1738721077336,3.2078,2723.0,2722.1,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1738721077534,3.2078,2722.7,2722.1,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1738721077742,3.2078,2722.4,2721.2,3.46667277]
["bitfinex-derivatives","ETHF0:USTF0",1738721078038,3.2078,2721.7,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721078430,3.2078,2721.6,2720.7,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1738721079131,3.2078,2721.3,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721079331,3.2078,2721.3,2720.9,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738721079927,0.00551177,2721.4,2720.9,3.21331177]
["bitfinex-derivatives","ETHF0:USTF0",1738721080339,0.00551177,2721.4,2721.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1738721080835,0.00551177,2721.4,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721082433,3.21331177,2721.4,2720.9,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738721082633,3.2078,2721.1,2720.9,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738721086541,0.00551177,2721.4,2720.9,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738721087238,3.2078,2721.3,2720.9,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738721087741,3.2078,2721.0,2720.9,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738721087932,0.58783,2720.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721088236,3.2078,2720.5,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721089246,3.2078,2720.5,2719.9,0.00372412]
["bitfinex-derivatives","ETHF0:USTF0",1738721090837,3.2078,2720.2,2719.9,0.00372412]
["bitfinex-derivatives","ETHF0:USTF0",1738721091241,1.1426,2720.1,2719.9,0.00372412]
["bitfinex-derivatives","ETHF0:USTF0",1738721091635,3.2078,2720.8,2719.9,0.00372412]
["bitfinex-derivatives","ETHF0:USTF0",1738721092138,3.2078,2721.1,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721092339,3.2078,2721.1,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721092848,3.2078,2720.8,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721093533,3.2078,2720.5,2720.0,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1738721095045,3.2078,2720.7,2720.0,5.4305]
["bitfinex-derivatives","ETHF0:USTF0",1738721096547,3.2078,2721.1,2720.0,5.4305]
["bitfinex-derivatives","ETHF0:USTF0",1738721096746,3.2078,2721.1,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721097947,3.2078,2721.1,2720.0,8.89717277]
["bitfinex-derivatives","ETHF0:USTF0",1738721098446,3.2078,2720.3,2719.9,0.00372412]
["bitfinex-derivatives","ETHF0:USTF0",1738721099441,3.2078,2720.6,2719.9,0.00372412]
["bitfinex-derivatives","ETHF0:USTF0",1738721099648,3.2078,2721.0,2719.9,0.00372412]
["bitfinex-derivatives","ETHF0:USTF0",1738721099946,3.2078,2720.7,2719.9,0.00372412]
["bitfinex-derivatives","ETHF0:USTF0",1738721100245,3.2078,2720.4,2719.9,0.00372412]
["bitfinex-derivatives","ETHF0:USTF0",1738721101353,3.2078,2720.0,2719.9,0.00372412]
["bitfinex-derivatives","ETHF0:USTF0",1738721101750,2.1885,2720.3,2719.9,0.00372412]
["bitfinex-derivatives","ETHF0:USTF0",1738721102150,3.2078,2720.7,2719.9,0.00372412]
["bitfinex-derivatives","ETHF0:USTF0",1738721102954,4.84767277,2721.6,2719.9,0.00372412]
["bitfinex-derivatives","ETHF0:USTF0",1738721102955,3.2078,2720.8,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721103252,3.2078,2721.6,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721103453,3.2078,2721.6,2720.4,6.67447277]
["bitfinex-derivatives","ETHF0:USTF0",1738721103755,3.2078,2721.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721103957,3.2078,2721.6,2720.6,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1738721104357,3.2078,2721.6,2720.6,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1738721104755,3.2078,2721.6,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721105055,1.66249,2722.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721105056,3.2078,2722.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721106258,3.2078,2722.2,2721.2,4.05443277]
["bitfinex-derivatives","ETHF0:USTF0",1738721106453,3.2078,2722.8,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721106753,3.2078,2722.8,2720.9,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1738721106754,4.3288,2723.3,2722.0,6.67447277]
["bitfinex-derivatives","ETHF0:USTF0",1738721107254,4.3288,2723.3,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721107644,3.2078,2723.3,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721107851,3.2078,2723.3,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721108252,0.00551177,2723.2,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721108451,0.00551177,2723.2,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721109052,0.00551177,2723.2,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721109453,3.2078,2724.3,2723.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1738721109659,3.2078,2724.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721110160,3.2078,2724.3,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721110459,3.2078,2724.3,2723.0,1.69997]
["bitfinex-derivatives","ETHF0:USTF0",1738721110460,3.2078,2724.3,2723.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1738721110656,3.2078,2724.0,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721110856,4.3288,2724.4,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721111053,0.00551177,2724.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721111248,3.2078,2724.0,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721113359,3.2078,2723.6,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721113558,3.2078,2723.3,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721114351,3.2078,2723.6,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721117963,3.2078,2723.2,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721118154,3.2078,2723.2,2722.6,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1738721118960,3.2078,2723.2,2722.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1738721119460,3.2078,2723.5,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721119661,1.1062,2723.7,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721120458,3.2078,2723.8,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721120668,3.2078,2723.8,2723.0,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1738721120866,3.21331177,2724.2,2723.0,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1738721121056,3.21331177,2724.2,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721121361,0.00551177,2724.2,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721121563,0.00551177,2724.2,2723.2,3.46667277]
["bitfinex-derivatives","ETHF0:USTF0",1738721121564,0.00551177,2724.2,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721121957,3.21023528,2725.2,2724.1,6.67447277]
["bitfinex-derivatives","ETHF0:USTF0",1738721122158,3.21023528,2725.2,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721122661,0.00243528,2725.2,2724.9,6.67447277]
["bitfinex-derivatives","ETHF0:USTF0",1738721123059,0.00243528,2725.2,2725.0,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1738721125467,0.00243528,2725.2,2725.0,6.0886]
["bitfinex-derivatives","ETHF0:USTF0",1738721125973,3.2078,2726.5,2725.0,6.0886]
["bitfinex-derivatives","ETHF0:USTF0",1738721126161,3.2078,2726.5,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721126972,3.2078,2726.5,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721127162,0.00551177,2726.3,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721127368,3.2078,2725.9,2725.0,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1738721128669,0.00551177,2726.3,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721128873,0.00551177,2726.3,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721129174,0.00551177,2726.3,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721130675,0.00551177,2726.3,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721131172,3.2078,2725.7,2725.0,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1738721131466,3.2078,2726.1,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721131668,3.2078,2726.1,2725.0,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1738721132568,3.2078,2725.8,2725.0,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1738721132970,3.2078,2725.8,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721133673,3.2078,2726.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721133872,3.2078,2726.1,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721134777,3.2078,2725.7,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721134975,3.2078,2726.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721135575,3.2078,2725.8,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721137176,3.2078,2725.4,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721137384,3.2078,2725.4,2724.8,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738721137777,3.2078,2725.7,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721137977,3.2078,2725.7,2725.0,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1738721139885,3.2078,2725.8,2725.0,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1738721140086,3.2078,2725.8,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721140482,1.1554,2726.2,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721140483,3.2078,2726.1,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721140680,3.2078,2726.1,2725.0,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1738721140889,3.2078,2725.8,2725.0,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1738721142085,0.00551177,2726.3,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721142979,0.00551177,2726.3,2725.4,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1738721143179,3.2078,2726.1,2725.0,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1738721143386,3.2078,2725.4,2725.0,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1738721143591,3.2078,2725.7,2725.0,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1738721144086,3.2078,2725.4,2725.0,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1738721144688,3.2078,2725.4,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721145080,3.2078,2725.1,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721147691,3.2078,2725.4,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721147889,3.2078,2725.4,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721148092,3.2078,2725.4,2724.8,1.12651177]
["bitfinex-derivatives","ETHF0:USTF0",1738721148396,1.0566,2726.0,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721148397,3.2078,2725.7,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721149892,0.00551177,2726.3,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721150194,0.00551177,2726.3,2725.3,6.67447277]
["bitfinex-derivatives","ETHF0:USTF0",1738721150390,3.2078,2726.1,2725.3,6.67447277]
["bitfinex-derivatives","ETHF0:USTF0",1738721150793,3.2078,2726.1,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721151197,3.2078,2725.8,2724.8,4.33431177]
["bitfinex-derivatives","ETHF0:USTF0",1738721151497,3.2078,2725.4,2724.8,4.33431177]
["bitfinex-derivatives","ETHF0:USTF0",1738721151687,3.2078,2725.4,2724.8,1.12651177]
["bitfinex-derivatives","ETHF0:USTF0",1738721151888,3.2078,2725.6,2724.8,1.12651177]
["bitfinex-derivatives","ETHF0:USTF0",1738721153194,3.2078,2725.3,2724.8,1.12651177]
["bitfinex-derivatives","ETHF0:USTF0",1738721153994,5.3643,2725.7,2724.8,1.12651177]
["bitfinex-derivatives","ETHF0:USTF0",1738721154990,3.2078,2725.1,2724.8,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738721155294,3.2078,2725.5,2724.8,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738721156092,2.1565,2725.7,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721156296,3.2078,2725.8,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721156690,3.2078,2725.9,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721157291,0.00551177,2726.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721157292,3.21331177,2726.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721157493,3.2078,2726.0,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721157896,3.2078,2725.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721158397,3.2078,2725.3,2724.8,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738721160891,3.2078,2725.3,2724.8,4.5914685]
["bitfinex-derivatives","ETHF0:USTF0",1738721161199,3.2078,2725.3,2724.8,2.23591177]
["bitfinex-derivatives","ETHF0:USTF0",1738721161494,3.2078,2725.3,2724.8,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738721162791,1.0995,2725.2,2724.8,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738721162992,3.2078,2725.0,2723.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1738721163201,3.2078,2724.2,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721163495,3.2078,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721164195,3.47375673,2724.5,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721164196,3.2078,2724.0,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721164403,0.00551177,2723.7,2723.1,3.21331177]
["bitfinex-derivatives","ETHF0:USTF0",1738721165205,3.21331177,2723.7,2723.1,3.21331177]
["bitfinex-derivatives","ETHF0:USTF0",1738721165607,3.21331177,2723.7,2723.1,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738721165608,3.2078,2723.3,2723.1,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738721166696,8.2078,2723.3,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721166901,3.2078,2722.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721167098,3.2078,2723.0,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721167410,1.0478,2723.5,2722.4,3.47375673]
["bitfinex-derivatives","ETHF0:USTF0",1738721167705,1.0478,2723.5,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721167911,0.00551177,2723.2,2722.7,3.21331177]
["bitfinex-derivatives","ETHF0:USTF0",1738721168209,0.00551177,2723.2,2722.7,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738721170208,3.2078,2723.0,2722.7,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738721171214,3.2078,2723.0,2721.5,5.4073]
["bitfinex-derivatives","ETHF0:USTF0",1738721171215,8.2078,2723.0,2721.5,5.4073]
["bitfinex-derivatives","ETHF0:USTF0",1738721171411,3.2078,2722.5,2721.5,5.4073]
["bitfinex-derivatives","ETHF0:USTF0",1738721172011,3.2078,2722.9,2721.5,5.4073]
["bitfinex-derivatives","ETHF0:USTF0",1738721172210,3.2078,2722.5,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721172409,3.2078,2722.6,2721.9,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738721173410,3.2078,2722.9,2721.9,3.21331177]
["bitfinex-derivatives","ETHF0:USTF0",1738721174310,3.2078,2722.9,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721178609,3.2078,2722.6,2721.9,3.21331177]
["bitfinex-derivatives","ETHF0:USTF0",1738721180417,3.2078,2722.9,2721.9,3.21331177]
["bitfinex-derivatives","ETHF0:USTF0",1738721180618,3.2078,2722.9,2722.2,6.39897981]
["bitfinex-derivatives","ETHF0:USTF0",1738721180822,3.2078,2722.9,2722.3,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1738721181313,3.2078,2722.9,2722.3,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1738721182223,3.2078,2722.9,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721182716,3.2078,2722.3,2721.9,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738721183109,1.1591,2722.2,2721.9,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738721184213,3.2078,2722.3,2721.9,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738721186410,1.63829,2723.0,2721.9,6.40449158]
["bitfinex-derivatives","ETHF0:USTF0",1738721186411,3.2078,2723.0,2721.9,6.40449158]
["bitfinex-derivatives","ETHF0:USTF0",1738721186617,3.2078,2723.0,2722.2,6.39897981]
["bitfinex-derivatives","ETHF0:USTF0",1738721186823,3.2078,2723.1,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721187018,2.2456,2723.8,2722.3,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1738721187019,3.2078,2724.0,2723.0,3.19117981]
["bitfinex-derivatives","ETHF0:USTF0",1738721187227,3.2078,2724.0,2723.1,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1738721187521,3.2078,2724.0,2723.4,3.19117981]
["bitfinex-derivatives","ETHF0:USTF0",1738721187818,3.2078,2724.0,2723.4,6.39897981]
["bitfinex-derivatives","ETHF0:USTF0",1738721188121,1.1181,2724.4,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721188122,3.2078,2724.4,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721188423,3.2078,2724.4,2723.4,3.19117981]
["bitfinex-derivatives","ETHF0:USTF0",1738721188424,3.2078,2724.0,2723.4,3.19117981]
["bitfinex-derivatives","ETHF0:USTF0",1738721188614,3.21331177,2724.0,2723.4,3.19669158]
["bitfinex-derivatives","ETHF0:USTF0",1738721188924,3.2078,2724.3,2723.7,3.19117981]
["bitfinex-derivatives","ETHF0:USTF0",1738721189221,3.2078,2724.3,2724.2,3.19117981]
["bitfinex-derivatives","ETHF0:USTF0",1738721189422,3.2078,2724.7,2724.2,3.19117981]
["bitfinex-derivatives","ETHF0:USTF0",1738721189920,1.1237,2725.0,2724.2,3.19117981]
["bitfinex-derivatives","ETHF0:USTF0",1738721190317,3.21331177,2724.7,2724.2,3.19117981]
["bitfinex-derivatives","ETHF0:USTF0",1738721192426,0.00551177,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721192625,3.2078,2725.6,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721192831,1.94557,2726.8,2725.1,6.39897981]
["bitfinex-derivatives","ETHF0:USTF0",1738721192832,3.2078,2726.0,2725.1,6.39897981]
["bitfinex-derivatives","ETHF0:USTF0",1738721193022,3.2078,2726.0,2725.4,3.19117981]
["bitfinex-derivatives","ETHF0:USTF0",1738721193923,2.1901,2726.7,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721194128,0.00551177,2726.0,2725.7,6.39897981]
["bitfinex-derivatives","ETHF0:USTF0",1738721194329,0.00551177,2726.0,2725.4,3.19669158]
["bitfinex-derivatives","ETHF0:USTF0",1738721194730,3.2078,2725.7,2725.4,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738721195335,3.19117981,2725.1,2724.7,0.29727801]
["bitfinex-derivatives","ETHF0:USTF0",1738721195535,3.19117981,2725.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721195536,3.2078,2724.8,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721195733,4.3562,2725.6,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721196033,1.1484,2725.6,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721196332,1.1484,2725.6,2724.6,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1738721196533,1.1484,2725.6,2724.8,0.00551177]
["bitfinex-derivatives","ETHF0:USTF0",1738721196732,3.2078,2725.5,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721197029,1.0863,2725.9,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721197030,0.00551177,2725.4,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721197829,0.00551177,2725.4,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721198230,3.2078,2726.4,2725.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721198531,3.2078,2726.4,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721198925,3.2078,2726.4,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721199529,3.21331177,2726.4,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721199726,0.00551177,2726.4,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721201033,3.2078,2727.5,2726.3,3.47401894]
["bitfinex-derivatives","ETHF0:USTF0",1738721201237,3.2078,2727.5,2726.1,10.15249]
["bitfinex-derivatives","ETHF0:USTF0",1738721201238,3.2078,2727.6,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721202035,3.2078,2727.6,2727.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1738721202540,0.00542577,2727.6,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721202745,0.00542577,2727.6,2727.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1738721203734,0.00542577,2727.6,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721205543,0.00542577,2727.6,2727.0,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721206546,1.13492577,2727.6,2727.0,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721207538,3.2078,2727.4,2727.0,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721209139,3.2078,2727.1,2727.0,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721209642,3.2078,2727.1,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721210537,3.2078,2726.5,2725.7,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1738721210745,3.2078,2727.0,2725.7,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1738721210935,3.2078,2727.0,2726.5,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721211141,3.2078,2726.6,2726.5,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721211945,4.3678,2727.4,2726.5,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721212143,3.2078,2727.4,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721213742,1.1059,2727.5,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721213940,3.2078,2728.7,2727.4,6.68181894]
["bitfinex-derivatives","ETHF0:USTF0",1738721214140,3.2078,2728.7,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721214335,3.2078,2728.7,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721214540,3.2078,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721215343,3.2078,2729.0,2728.4,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721215344,0.00550085,2728.9,2728.4,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721215847,0.0031307,2728.7,2728.4,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721216347,3.2078,2728.6,2728.4,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721216546,4.3541,2728.6,2728.4,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721217242,1.1463,2728.6,2728.4,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721217446,0.0031307,2728.7,2728.4,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721217839,0.0031307,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721220347,3.2109307,2728.7,2728.4,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721220545,3.47401894,2728.5,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721220847,3.2078,2728.3,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721221149,3.2078,2728.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721221338,0.0031307,2728.7,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721221339,3.2078,2728.1,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721221543,3.2078,2728.4,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721222551,3.2078,2728.4,2727.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1738721222738,3.2078,2728.4,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721222939,3.2078,2728.4,2727.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1738721223143,3.2078,2728.3,2727.4,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721223549,3.2078,2727.9,2727.4,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721223750,3.2078,2728.0,2727.4,3.21330085]
["bitfinex-derivatives","ETHF0:USTF0",1738721224047,3.2078,2728.3,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721224642,3.2078,2728.3,2727.8,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1738721225947,0.0031307,2728.7,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721227346,0.0031307,2728.7,2727.9,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1738721227347,0.0031307,2728.7,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721229549,0.00550085,2728.9,2728.6,3.47401894]
["bitfinex-derivatives","ETHF0:USTF0",1738721229741,3.2078,2730.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721229944,3.2078,2730.0,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721230141,4.2939,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721230750,1.0861,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721230951,0.00550085,2730.2,2729.7,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721232443,3.2078,2730.0,2729.7,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721232848,0.58591,2729.8,2728.7,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1738721233049,3.2078,2729.4,2728.7,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1738721233245,3.2078,2729.8,2728.7,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1738721233650,3.2078,2729.5,2728.6,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1738721233845,3.2078,2729.6,2728.6,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1738721234252,3.2078,2729.6,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721235257,0.00550085,2730.2,2728.8,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721235258,3.2078,2729.3,2728.8,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721238450,3.2078,2729.0,2728.8,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721239657,3.47401894,2728.9,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721239956,3.2078,2728.6,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721240959,0.00550085,2728.4,2727.8,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721241663,0.00550085,2728.4,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721242066,0.00550085,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721242360,3.2078,2729.2,2728.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721242560,3.2078,2729.2,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721243056,0.58588,2730.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721243057,3.2078,2729.5,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721243462,3.2078,2729.5,2728.3,3.47401894]
["bitfinex-derivatives","ETHF0:USTF0",1738721243463,3.2078,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721243765,3.2078,2729.1,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721243967,3.2078,2729.1,2728.1,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1738721244162,3.2078,2728.5,2728.0,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1738721244462,3.2078,2728.9,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721244867,3.2078,2729.0,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721245367,3.2078,2729.0,2727.9,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1738721245561,3.2078,2728.7,2727.9,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1738721245761,3.2078,2728.6,2727.8,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721245963,3.2078,2728.3,2727.8,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721246664,3.2078,2728.0,2727.8,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721248058,8.2078,2728.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721248376,3.2078,2727.5,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721249569,0.00550085,2727.4,2726.9,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721250865,3.79429,2727.2,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721251168,0.58658,2726.7,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721251369,3.2078,2726.3,2725.4,6.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738721251669,3.2078,2726.3,2725.4,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1738721251969,3.2078,2726.3,2725.4,6.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738721252271,3.2078,2726.3,2725.4,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1738721252471,3.2078,2726.3,2725.6,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721252866,3.2078,2726.0,2725.6,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721253263,3.2078,2725.7,2724.6,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1738721253566,3.2078,2724.7,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721253766,3.2078,2725.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721254275,3.2078,2725.4,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721254767,0.00550085,2725.0,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721254967,0.00550085,2725.0,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721255274,3.2078,2725.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721255666,3.2078,2725.9,2724.8,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1738721256368,0.00550085,2725.6,2724.8,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1738721256569,3.21330085,2725.6,2724.8,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1738721257165,3.21330085,2725.6,2724.5,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1738721257773,3.2078,2725.3,2724.5,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1738721260971,0.00550085,2725.6,2724.5,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1738721260972,3.21330085,2725.6,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721261167,1.46609,2727.4,2724.5,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1738721261168,3.2078,2726.2,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721261367,3.2078,2725.9,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721262269,3.2078,2726.5,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721262575,3.2078,2726.9,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721262770,3.2078,2726.9,2725.7,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1738721263170,3.21330085,2726.5,2725.7,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1738721263378,3.21330085,2726.5,2725.7,5.4756]
["bitfinex-derivatives","ETHF0:USTF0",1738721263572,3.2078,2726.1,2726.0,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721264576,0.00550085,2726.5,2726.0,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721265965,0.00550085,2726.5,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721272582,3.2078,2727.5,2726.3,5.41867894]
["bitfinex-derivatives","ETHF0:USTF0",1738721272781,3.2078,2728.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721273077,3.2078,2728.0,2727.0,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1738721273274,3.2078,2727.4,2726.3,6.68181894]
["bitfinex-derivatives","ETHF0:USTF0",1738721273474,3.2078,2727.4,2726.3,7.84451894]
["bitfinex-derivatives","ETHF0:USTF0",1738721273979,0.00550085,2727.1,2726.6,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721274177,0.00550085,2727.1,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721277676,3.2078,2727.0,2726.6,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721277981,3.2078,2726.7,2726.6,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721279186,0.00550085,2727.1,2726.6,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721279388,3.2078,2726.9,2726.6,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721279691,3.79434,2726.9,2726.6,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721279879,3.2078,2726.9,2726.6,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721281181,8.2078,2726.9,2726.6,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721281377,3.2078,2726.9,2726.6,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721281781,3.79435,2726.9,2726.6,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721281987,3.2078,2726.9,2726.6,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721282483,8.2078,2726.9,2726.6,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721282683,8.2078,2726.9,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721282885,3.2078,2726.3,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721283784,1.1218,2726.5,2725.7,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721284479,3.2078,2726.7,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721284683,3.2078,2726.7,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721284888,3.2078,2727.0,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721285088,3.2078,2727.0,2726.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1738721285384,3.2078,2727.0,2726.3,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1738721285785,0.00550085,2727.1,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721286185,3.2078,2727.0,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721287791,3.2078,2726.7,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721288693,3.2078,2727.0,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721288987,0.00550085,2727.1,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721289493,0.00550085,2727.1,2726.5,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1738721290889,0.00550085,2727.1,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721291394,3.2078,2728.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721291589,3.2078,2729.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721291892,3.2078,2729.0,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721292693,0.00550085,2728.8,2728.3,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721293591,0.00550085,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721293796,4.301,2729.9,2728.7,6.68181894]
["bitfinex-derivatives","ETHF0:USTF0",1738721293992,3.2078,2729.9,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721294994,3.2078,2729.9,2728.9,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1738721295296,0.00550085,2729.8,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721295997,3.2078,2729.7,2728.9,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1738721296398,0.00550085,2729.8,2728.9,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1738721296601,0.00550085,2729.8,2728.9,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1738721296898,1.0767,2730.6,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721297098,4.2562,2730.7,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721297099,3.2078,2730.7,2729.8,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1738721297395,3.2078,2730.7,2729.8,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1738721297588,3.2078,2730.7,2729.8,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1738721297995,3.2078,2731.0,2729.8,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1738721298201,3.2078,2731.0,2730.0,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721300793,3.2078,2730.7,2730.0,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721302898,3.2078,2730.7,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721303092,3.2078,2730.7,2730.1,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1738721304092,3.2078,2730.7,2730.0,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721304895,3.2078,2730.7,2730.0,3.21330085]
["bitfinex-derivatives","ETHF0:USTF0",1738721307197,3.2078,2730.4,2730.0,3.21330085]
["bitfinex-derivatives","ETHF0:USTF0",1738721307396,3.2078,2730.4,2730.0,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721307792,3.2078,2730.4,2728.9,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1738721307793,0.58589,2730.0,2728.9,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1738721307998,3.2078,2730.0,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721308299,2.1309,2730.3,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721308593,3.2078,2730.1,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721308997,2.1309,2730.3,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721309198,0.00550085,2729.9,2729.3,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721310891,3.2078,2729.4,2729.3,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721311095,3.2078,2729.4,2728.1,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1738721311294,1.1424,2729.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721311601,3.2078,2728.9,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721311797,1.1424,2729.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721312496,1.1424,2729.3,2727.6,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1738721312497,3.2078,2728.8,2728.5,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721313695,3.2078,2729.2,2728.5,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721313897,1.1424,2729.3,2728.5,3.21330085]
["bitfinex-derivatives","ETHF0:USTF0",1738721315302,1.1424,2729.3,2728.5,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721316009,3.2078,2729.2,2728.5,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721316602,3.2078,2728.8,2728.5,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721317404,1.1034,2728.7,2728.5,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721317600,3.2078,2729.1,2728.5,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721319399,3.2078,2728.8,2728.5,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721320802,3.2078,2729.2,2728.5,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721321503,3.2078,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721321807,3.2078,2729.5,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721322104,0.00550085,2729.9,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721322105,0.00550085,2729.9,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721322501,0.00550085,2729.9,2729.4,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1738721322702,0.00550085,2729.9,2728.5,0.29978901]
["bitfinex-derivatives","ETHF0:USTF0",1738721322703,3.21330085,2729.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721323106,1.1028,2729.8,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721323307,1.1028,2729.8,2728.6,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1738721323308,3.2078,2729.7,2728.6,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1738721323508,4.3523,2729.7,2728.6,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1738721324302,4.3523,2729.7,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721324507,3.2078,2729.7,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721324711,0.00550085,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721325011,0.00550085,2729.9,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721325215,3.2078,2730.7,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721325414,3.2078,2731.4,2730.2,6.68181894]
["bitfinex-derivatives","ETHF0:USTF0",1738721325708,3.2078,2731.4,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721325907,3.2078,2731.4,2730.6,6.68181894]
["bitfinex-derivatives","ETHF0:USTF0",1738721326105,3.2078,2731.4,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721326710,3.21330085,2731.4,2730.8,3.21330085]
["bitfinex-derivatives","ETHF0:USTF0",1738721328203,3.21330085,2731.4,2730.8,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721329312,3.21330085,2731.4,2730.8,3.21330085]
["bitfinex-derivatives","ETHF0:USTF0",1738721331811,0.00550085,2731.4,2731.1,6.68181894]
["bitfinex-derivatives","ETHF0:USTF0",1738721332318,0.00550085,2731.4,2730.8,3.21330085]
["bitfinex-derivatives","ETHF0:USTF0",1738721332719,0.00550085,2731.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721337110,0.00550085,2731.4,2730.8,3.21330085]
["bitfinex-derivatives","ETHF0:USTF0",1738721339618,3.2078,2730.9,2730.8,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721340119,8.2078,2730.9,2730.0,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1738721340319,3.2078,2730.5,2730.0,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1738721340516,1.1362,2730.8,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721340517,3.2078,2730.2,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721341419,3.2078,2730.2,2729.6,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721343421,3.2078,2729.9,2729.6,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721343621,2.2682,2729.8,2729.6,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721344116,3.2078,2729.9,2729.6,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721344828,0.58595,2729.7,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721345024,3.2078,2729.4,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721345919,3.2078,2729.4,2728.8,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721347216,3.2078,2729.7,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721348625,3.2078,2729.4,2728.8,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721349119,3.2078,2729.1,2728.8,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721349324,1.0575,2729.0,2728.8,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721349921,3.2078,2729.1,2728.8,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721350129,3.2078,2729.4,2728.8,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1738721350424,3.2078,2729.7,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721350823,3.2078,2729.7,2729.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1738721351127,3.2078,2729.7,2728.8,1.13970085]
["bitfinex-derivatives","ETHF0:USTF0",1738721351424,3.2078,2729.7,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721352523,0.00550085,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721352725,0.00550085,2730.0,2729.0,3.46423381]
["bitfinex-derivatives","ETHF0:USTF0",1738721352726,0.00550085,2730.0,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721353429,0.00550085,2730.0,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721353922,3.2078,2729.8,2729.2,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1738721354127,3.2078,2729.8,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721357119,3.2078,2729.8,2729.2,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1738721358424,0.00550085,2730.0,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721358630,0.00550085,2730.0,2729.7,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1738721359132,0.00550085,2730.0,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721359425,0.00550085,2730.0,2729.3,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1738721359426,0.00550085,2730.0,2729.3,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1738721359928,0.00550085,2730.0,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721360229,0.00550085,2730.0,2729.8,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1738721360633,0.00550085,2730.0,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721360939,0.00550085,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721361528,0.00550085,2730.0,2729.4,4.2591]
["bitfinex-derivatives","ETHF0:USTF0",1738721361836,0.00550085,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721362831,0.00550085,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721364130,1.0952,2731.0,2729.8,11.67203381]
["bitfinex-derivatives","ETHF0:USTF0",1738721364324,3.2078,2731.5,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721364524,5.4148,2732.2,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721364737,4.3509,2732.2,2731.3,3.17065571]
["bitfinex-derivatives","ETHF0:USTF0",1738721364929,4.3509,2732.2,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721365129,4.3509,2732.2,2731.3,3.17065571]
["bitfinex-derivatives","ETHF0:USTF0",1738721365330,3.2078,2732.2,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721365536,0.00549068,2732.1,2731.6,3.21329068]
["bitfinex-derivatives","ETHF0:USTF0",1738721366329,3.2078,2731.9,2731.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1738721366631,0.00549068,2732.1,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721366838,0.00549068,2732.1,2731.6,3.21329068]
["bitfinex-derivatives","ETHF0:USTF0",1738721367339,0.00549068,2732.1,2731.7,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1738721368536,0.00549068,2732.1,2731.7,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1738721368740,0.00549068,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721371835,0.00549068,2732.1,2731.7,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1738721371836,0.00549068,2732.1,2731.7,5.4613]
["bitfinex-derivatives","ETHF0:USTF0",1738721372032,0.00291424,2731.9,2731.7,5.4613]
["bitfinex-derivatives","ETHF0:USTF0",1738721372338,0.00291424,2731.9,2731.7,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1738721372745,0.00291424,2731.9,2731.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1738721376343,3.2078,2731.7,2731.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1738721382851,0.00291424,2731.9,2731.6,0.00242059]
["bitfinex-derivatives","ETHF0:USTF0",1738721383355,0.00291424,2731.9,2731.6,1.16382059]
["bitfinex-derivatives","ETHF0:USTF0",1738721383544,0.00291424,2731.9,2731.6,2.29392059]
["bitfinex-derivatives","ETHF0:USTF0",1738721383946,0.00291424,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721384749,5.00291424,2731.9,2731.6,0.00242059]
["bitfinex-derivatives","ETHF0:USTF0",1738721384954,3.2078,2731.7,2731.6,0.00242059]
["bitfinex-derivatives","ETHF0:USTF0",1738721385449,1.1164,2731.8,2731.6,0.00242059]
["bitfinex-derivatives","ETHF0:USTF0",1738721385650,6.1164,2731.8,2731.6,0.00242059]
["bitfinex-derivatives","ETHF0:USTF0",1738721385843,6.1164,2731.8,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721385844,3.79331,2731.7,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721386350,0.58569,2730.9,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721386657,3.2078,2730.7,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721387051,3.2078,2731.1,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721387449,2.2335,2731.4,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721388247,0.00549068,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721391056,3.2078,2730.8,2730.5,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1738721391351,3.2078,2730.8,2730.1,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1738721391954,5.3903,2731.2,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721392159,5.3903,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721392160,3.2078,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721393262,3.2078,2731.2,2730.7,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1738721394563,3.2078,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721394761,0.58569,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721394955,1.1054,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721395563,3.79351,2730.8,2730.2,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1738721395862,3.2078,2730.8,2730.2,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1738721396055,3.7935,2730.8,2730.2,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1738721396255,3.2078,2730.8,2730.2,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1738721397058,3.2078,2730.8,2730.1,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1738721397059,3.2078,2730.3,2730.1,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1738721400361,0.58587,2730.1,2729.5,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1738721400558,3.17288478,2730.2,2729.5,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1738721400559,3.2078,2729.7,2729.5,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1738721400957,4.332,2730.4,2729.5,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1738721401159,3.2078,2730.4,2729.6,7.52838478]
["bitfinex-derivatives","ETHF0:USTF0",1738721401365,3.2078,2730.4,2729.6,8.66388478]
["bitfinex-derivatives","ETHF0:USTF0",1738721401862,0.00549068,2730.3,2729.7,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1738721402462,0.00549068,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721403459,0.00549068,2730.3,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721404863,0.00549068,2730.3,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721405756,3.2078,2730.7,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721405757,3.2078,2730.7,2730.2,3.17288478]
["bitfinex-derivatives","ETHF0:USTF0",1738721406263,3.2078,2730.7,2730.3,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1738721407669,3.2078,2730.7,2729.7,3.21329068]
["bitfinex-derivatives","ETHF0:USTF0",1738721407863,3.2078,2730.7,2729.8,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1738721408267,3.2078,2730.7,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721408468,0.00549068,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721408763,0.00549068,2730.8,2730.6,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1738721408966,0.00549068,2730.8,2730.6,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1738721409165,3.2078,2731.5,2730.6,5.43848478]
["bitfinex-derivatives","ETHF0:USTF0",1738721409367,0.00291424,2731.9,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721409668,0.00291424,2731.9,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721410066,0.00291424,2731.9,2731.5,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1738721410463,0.00291424,2731.9,2731.5,2.30009068]
["bitfinex-derivatives","ETHF0:USTF0",1738721410965,0.00291424,2731.9,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721411770,0.00291424,2731.9,2731.5,1.14259068]
["bitfinex-derivatives","ETHF0:USTF0",1738721411965,0.00291424,2731.9,2731.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1738721412166,3.2078,2731.7,2731.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1738721413064,8.2078,2731.7,2731.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1738721413270,0.0583706,2731.6,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721413479,3.2078,2731.4,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721413973,3.2078,2731.4,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721414271,3.2078,2731.1,2730.3,6.38068478]
["bitfinex-derivatives","ETHF0:USTF0",1738721414470,3.2078,2731.1,2730.7,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1738721414969,3.2078,2731.5,2730.7,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1738721415573,3.2078,2731.5,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721416371,3.2078,2731.5,2731.1,3.17288478]
["bitfinex-derivatives","ETHF0:USTF0",1738721416676,0.00291424,2731.9,2731.4,3.17288478]
["bitfinex-derivatives","ETHF0:USTF0",1738721416973,0.00291424,2731.9,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721417372,0.00291424,2731.9,2731.7,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1738721417771,0.00291424,2731.9,2731.8,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1738721418069,0.00549068,2732.1,2731.8,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1738721418275,3.2078,2732.9,2732.0,6.38068478]
["bitfinex-derivatives","ETHF0:USTF0",1738721418476,3.2078,2732.9,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721419473,3.21329068,2732.9,2732.3,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1738721420272,0.58529,2732.8,2732.3,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1738721420468,1.18655873,2732.7,2732.3,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1738721420668,1.1281,2732.7,2732.3,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1738721420870,3.2078,2732.4,2732.3,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1738721421272,8.2078,2732.4,2732.3,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1738721421780,8.2078,2732.4,2732.3,0.0024756]
["bitfinex-derivatives","ETHF0:USTF0",1738721422082,3.2078,2732.4,2732.3,0.0024756]
["bitfinex-derivatives","ETHF0:USTF0",1738721422372,1.096,2732.6,2732.3,0.0024756]
["bitfinex-derivatives","ETHF0:USTF0",1738721423278,3.2078,2732.4,2732.3,0.0024756]
["bitfinex-derivatives","ETHF0:USTF0",1738721424569,0.00549068,2732.9,2732.3,0.0024756]
["bitfinex-derivatives","ETHF0:USTF0",1738721424771,0.00549068,2732.9,2732.3,6.38316038]
["bitfinex-derivatives","ETHF0:USTF0",1738721424973,0.00549068,2732.9,2732.6,3.17288478]
["bitfinex-derivatives","ETHF0:USTF0",1738721425176,0.00549068,2732.9,2732.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1738721428480,0.00549068,2732.9,2732.7,0.50651627]
["bitfinex-derivatives","ETHF0:USTF0",1738721433475,0.00549068,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721434477,3.2078,2733.7,2732.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721434784,3.2078,2733.7,2732.7,0.50651627]
["bitfinex-derivatives","ETHF0:USTF0",1738721434785,3.2078,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721435379,3.2078,2733.7,2732.3,0.0024756]
["bitfinex-derivatives","ETHF0:USTF0",1738721435380,0.58531,2732.7,2732.3,0.0024756]
["bitfinex-derivatives","ETHF0:USTF0",1738721435581,3.2078,2732.4,2732.3,0.0024756]
["bitfinex-derivatives","ETHF0:USTF0",1738721437287,3.2078,2732.9,2732.3,0.0024756]
["bitfinex-derivatives","ETHF0:USTF0",1738721438581,3.2078,2732.6,2732.3,0.0024756]
["bitfinex-derivatives","ETHF0:USTF0",1738721439084,0.58536,2732.4,2732.3,0.0024756]
["bitfinex-derivatives","ETHF0:USTF0",1738721439384,0.58536,2732.4,2731.2,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1738721439385,0.58537,2732.4,2731.2,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1738721439579,3.2078,2731.5,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721439785,3.2078,2731.5,2729.5,0.57183198]
["bitfinex-derivatives","ETHF0:USTF0",1738721439786,3.2078,2731.1,2730.7,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1738721440080,3.2078,2731.1,2730.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1738721440584,0.00549068,2731.0,2730.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1738721441183,3.2078,2730.8,2730.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1738721441685,11.38068478,2730.8,2730.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1738721442086,1.41141219,2730.7,2729.1,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1738721442284,3.2078,2729.7,2729.1,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1738721443085,3.2078,2729.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721443783,3.2078,2729.2,2729.1,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1738721444185,3.2078,2729.5,2729.1,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1738721444884,0.00549068,2729.4,2729.1,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1738721445687,3.2078,2729.2,2729.1,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1738721447187,0.00549068,2729.4,2729.1,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1738721447691,3.2078,2729.2,2729.1,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1738721450791,8.2078,2729.2,2728.6,0.002848]
["bitfinex-derivatives","ETHF0:USTF0",1738721450996,3.2078,2728.8,2728.6,0.002848]
["bitfinex-derivatives","ETHF0:USTF0",1738721452595,3.2078,2729.3,2728.6,0.002848]
["bitfinex-derivatives","ETHF0:USTF0",1738721453290,3.2078,2729.0,2728.6,0.002848]
["bitfinex-derivatives","ETHF0:USTF0",1738721453695,0.00549068,2729.4,2728.6,0.002848]
["bitfinex-derivatives","ETHF0:USTF0",1738721453696,3.2078,2728.7,2728.6,0.002848]
["bitfinex-derivatives","ETHF0:USTF0",1738721456896,3.2078,2729.2,2728.6,0.002848]
["bitfinex-derivatives","ETHF0:USTF0",1738721457399,0.00549068,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721457596,0.00549068,2729.4,2729.0,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1738721458296,3.2078,2729.3,2729.0,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1738721460290,3.2078,2729.3,2728.6,1.102648]
["bitfinex-derivatives","ETHF0:USTF0",1738721460493,3.2078,2729.0,2728.6,0.002848]
["bitfinex-derivatives","ETHF0:USTF0",1738721460688,3.2078,2728.7,2728.6,0.002848]
["bitfinex-derivatives","ETHF0:USTF0",1738721461094,3.2078,2728.7,2727.7,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1738721461288,3.2078,2728.2,2727.7,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1738721462399,3.2078,2728.2,2727.7,1.10869068]
["bitfinex-derivatives","ETHF0:USTF0",1738721463196,6.38782951,2728.2,2727.7,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1738721464100,3.2078,2728.2,2727.7,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1738721465402,3.2078,2727.8,2727.7,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1738721466307,0.00549068,2728.0,2727.7,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1738721467303,3.2078,2728.5,2727.9,3.18002951]
["bitfinex-derivatives","ETHF0:USTF0",1738721467502,3.2078,2728.5,2728.0,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1738721468104,3.2078,2728.5,2728.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1738721468299,3.2078,2728.2,2727.7,1.07929068]
["bitfinex-derivatives","ETHF0:USTF0",1738721468505,3.2078,2727.9,2727.7,1.07929068]
["bitfinex-derivatives","ETHF0:USTF0",1738721468799,3.2078,2727.9,2727.7,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1738721473602,6.38782951,2727.9,2727.7,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1738721474811,3.2078,2727.9,2727.7,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1738721479811,3.2078,2728.4,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721480003,3.2078,2728.4,2727.9,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1738721480208,0.00549068,2728.5,2727.9,4.30912951]
["bitfinex-derivatives","ETHF0:USTF0",1738721480511,3.2078,2729.0,2728.2,6.97407951]
["bitfinex-derivatives","ETHF0:USTF0",1738721480810,3.2078,2729.4,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721481020,3.2078,2729.4,2728.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1738721481021,3.2078,2729.1,2728.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1738721481810,3.2078,2728.8,2728.4,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1738721482012,3.2078,2728.5,2728.4,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1738721484208,3.2078,2728.8,2728.4,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1738721485219,3.2078,2728.5,2728.4,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1738721485604,11.38782951,2728.5,2727.0,3.18002951]
["bitfinex-derivatives","ETHF0:USTF0",1738721485914,3.2078,2727.8,2727.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1738721489514,3.2078,2728.5,2727.4,9.27692951]
["bitfinex-derivatives","ETHF0:USTF0",1738721489716,3.2078,2728.5,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721489919,3.2078,2728.5,2727.8,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1738721490920,3.2078,2728.5,2727.8,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1738721491914,3.2078,2727.9,2727.3,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1738721492115,1.354,2728.4,2727.3,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1738721492116,3.2078,2727.4,2727.3,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1738721495213,3.2078,2727.4,2726.4,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1738721495214,8.2078,2727.4,2726.4,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1738721495417,3.2078,2726.6,2726.4,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1738721495915,3.2078,2726.6,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721496509,6.38782951,2726.6,2726.0,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721496709,3.79448,2726.3,2726.0,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721496916,3.2078,2726.3,2726.0,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721497119,3.18002951,2726.2,2726.0,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721497420,3.18002951,2726.2,2725.2,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1738721497623,3.2078,2725.6,2725.2,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1738721500523,0.00550156,2725.7,2725.2,9.26442951]
["bitfinex-derivatives","ETHF0:USTF0",1738721500717,0.00550156,2725.7,2725.2,4.26442951]
["bitfinex-derivatives","ETHF0:USTF0",1738721500913,0.00550156,2725.7,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721501121,0.00550156,2725.7,2725.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1738721502023,3.2078,2726.3,2725.5,3.18002951]
["bitfinex-derivatives","ETHF0:USTF0",1738721502322,3.2078,2726.3,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721503316,0.00550156,2726.2,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721505427,3.2078,2725.8,2725.4,0.29913397]
["bitfinex-derivatives","ETHF0:USTF0",1738721505626,3.2078,2725.5,2725.1,0.00369941]
["bitfinex-derivatives","ETHF0:USTF0",1738721505924,3.2078,2725.2,2723.2,3.18002951]
["bitfinex-derivatives","ETHF0:USTF0",1738721506119,3.2078,2724.4,2723.4,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1738721506319,3.2078,2724.0,2723.4,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1738721506523,3.2078,2724.0,2723.4,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1738721506824,3.18002951,2724.6,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721506825,3.2078,2723.6,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721507024,3.2078,2723.2,2722.4,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1738721507220,3.2078,2723.5,2722.4,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1738721507422,0.00550156,2724.0,2723.4,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721507626,3.2078,2723.5,2723.4,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721508227,3.2078,2723.9,2723.4,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721508423,3.2078,2723.6,2723.4,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721509222,3.2078,2723.6,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721509423,3.2078,2723.0,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721510938,3.2078,2723.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721511233,3.2078,2723.5,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721512532,3.2078,2723.9,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721512725,3.2078,2723.9,2723.3,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1738721514933,0.00550156,2724.0,2723.3,1.70887]
["bitfinex-derivatives","ETHF0:USTF0",1738721515131,0.00550156,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721516931,0.00550156,2724.0,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721517128,3.2078,2724.8,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721517331,3.2078,2724.8,2723.8,3.79505]
["bitfinex-derivatives","ETHF0:USTF0",1738721517627,3.2078,2724.8,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721518135,3.2078,2724.8,2724.3,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1738721518539,0.00550156,2724.8,2724.3,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1738721520334,0.00550156,2724.8,2724.3,1.72905]
["bitfinex-derivatives","ETHF0:USTF0",1738721520533,0.00550156,2724.8,2724.3,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1738721521733,0.00550156,2724.8,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721522236,0.00550156,2724.8,2724.5,8.7949]
["bitfinex-derivatives","ETHF0:USTF0",1738721522433,0.00550156,2724.8,2724.6,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1738721522731,3.2078,2725.5,2724.6,4.06545611]
["bitfinex-derivatives","ETHF0:USTF0",1738721523029,3.2078,2725.5,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721523631,3.2078,2725.9,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721524027,0.00550156,2725.5,2725.0,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1738721524531,0.00550156,2725.5,2725.0,1.10320156]
["bitfinex-derivatives","ETHF0:USTF0",1738721524928,3.2078,2725.3,2725.0,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721525132,3.2078,2725.3,2724.7,0.00354239]
["bitfinex-derivatives","ETHF0:USTF0",1738721525325,1.0498,2725.4,2724.7,0.00354239]
["bitfinex-derivatives","ETHF0:USTF0",1738721525326,3.2078,2724.8,2724.7,0.00354239]
["bitfinex-derivatives","ETHF0:USTF0",1738721525527,3.2078,2725.2,2724.7,0.00354239]
["bitfinex-derivatives","ETHF0:USTF0",1738721526432,3.2078,2725.2,2724.7,0.00904395]
["bitfinex-derivatives","ETHF0:USTF0",1738721526733,1.06650156,2725.5,2724.7,0.00904395]
["bitfinex-derivatives","ETHF0:USTF0",1738721526734,3.2078,2725.1,2724.7,0.00904395]
["bitfinex-derivatives","ETHF0:USTF0",1738721526937,1.06650156,2725.5,2724.7,0.00904395]
["bitfinex-derivatives","ETHF0:USTF0",1738721526938,3.2078,2724.8,2724.7,0.00904395]
["bitfinex-derivatives","ETHF0:USTF0",1738721527338,1.06650156,2725.5,2724.7,0.00904395]
["bitfinex-derivatives","ETHF0:USTF0",1738721527339,3.2078,2725.3,2724.7,0.00904395]
["bitfinex-derivatives","ETHF0:USTF0",1738721527538,3.2078,2725.0,2724.7,0.00904395]
["bitfinex-derivatives","ETHF0:USTF0",1738721528234,3.2078,2725.0,2723.5,2.77732]
["bitfinex-derivatives","ETHF0:USTF0",1738721528235,6.68617611,2725.0,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721528538,6.68617611,2725.0,2723.0,3.47837611]
["bitfinex-derivatives","ETHF0:USTF0",1738721528539,3.2078,2724.1,2723.0,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1738721528831,3.2078,2723.8,2723.1,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1738721529236,3.2078,2724.3,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721529442,0.00550156,2723.7,2723.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1738721530529,0.00550156,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721531838,0.00550156,2723.7,2723.1,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1738721532044,0.00550156,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721532936,0.00550156,2723.7,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721533342,0.00550156,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721533640,0.00550156,2723.7,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721535841,0.00550156,2723.7,2722.9,0.30020865]
["bitfinex-derivatives","ETHF0:USTF0",1738721535842,3.2078,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721538442,3.2078,2723.6,2722.8,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1738721538647,3.2078,2723.3,2722.8,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1738721539940,3.2078,2723.3,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721540640,3.2078,2723.3,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721544152,3.2078,2722.9,2722.3,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1738721545647,3.2078,2722.6,2722.1,0.15140049]
["bitfinex-derivatives","ETHF0:USTF0",1738721545855,1.1164,2722.5,2722.1,0.15140049]
["bitfinex-derivatives","ETHF0:USTF0",1738721548053,3.2078,2722.6,2722.1,0.15140049]
["bitfinex-derivatives","ETHF0:USTF0",1738721548651,3.2078,2722.6,2722.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1738721549751,3.2078,2722.9,2722.2,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1738721551147,3.2078,2722.9,2722.3,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1738721551349,3.2078,2723.2,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721552449,3.2078,2722.9,2722.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1738721557860,1.0563,2723.3,2722.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1738721557861,3.2078,2723.2,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721558056,3.2078,2723.2,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721558355,0.00550156,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721558555,0.00550156,2723.7,2723.2,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1738721559350,0.00550156,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721560060,3.2078,2723.5,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721560249,0.00550156,2723.7,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721560751,0.00550156,2723.7,2723.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1738721561157,0.00550156,2723.7,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721563867,3.2078,2724.2,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721564068,3.2078,2724.5,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721564563,1.0555,2724.7,2723.7,5.4099]
["bitfinex-derivatives","ETHF0:USTF0",1738721565062,3.2078,2724.8,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721565260,0.00550156,2724.5,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721566264,3.21330156,2724.5,2723.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721566460,3.2078,2724.2,2723.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721569064,0.00550156,2724.5,2723.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721569065,3.21330156,2724.5,2723.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721569768,3.2078,2724.2,2723.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721570763,1.0544,2724.4,2723.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721571370,3.2078,2724.2,2723.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721574771,1.0557,2724.1,2723.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721574968,1.0858,2724.0,2723.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721575868,0.58728,2723.8,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721576173,3.2078,2723.0,2722.1,0.15140049]
["bitfinex-derivatives","ETHF0:USTF0",1738721576868,0.00550156,2722.8,2722.1,0.15140049]
["bitfinex-derivatives","ETHF0:USTF0",1738721581471,0.00550156,2722.8,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721581672,0.00550156,2722.8,2722.4,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1738721582071,0.00550156,2722.8,2722.5,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721582873,0.00550156,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721583281,0.00550156,2722.8,2722.5,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721583475,0.00550156,2722.8,2722.4,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1738721583783,0.00550156,2722.8,2722.1,0.15140049]
["bitfinex-derivatives","ETHF0:USTF0",1738721584379,0.00550156,2722.8,2722.2,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721584776,0.00550156,2722.8,2722.5,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721584975,0.00550156,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721585376,0.00550156,2722.8,2722.7,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1738721587387,3.2078,2723.6,2722.7,9.3242]
["bitfinex-derivatives","ETHF0:USTF0",1738721587585,1.1414,2723.8,2722.8,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721587788,4.2634,2723.9,2723.1,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721587789,3.2078,2723.9,2723.1,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721588689,0.00550156,2723.8,2723.2,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721592788,3.19093077,2724.7,2723.2,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721592789,3.2078,2724.5,2723.7,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721592991,3.2078,2724.9,2724.0,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721593291,3.2078,2724.9,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721593488,3.2078,2724.6,2723.8,5.4474]
["bitfinex-derivatives","ETHF0:USTF0",1738721593691,3.2078,2724.6,2723.8,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1738721593890,3.2078,2724.3,2723.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1738721594292,3.2078,2724.3,2723.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721595488,0.00550156,2724.5,2723.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721595884,0.00550156,2724.5,2724.0,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721596091,0.00550156,2724.5,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721600288,0.00550156,2724.5,2723.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721600496,3.2078,2724.2,2723.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721601287,3.19093077,2724.1,2722.6,0.28893638]
["bitfinex-derivatives","ETHF0:USTF0",1738721601492,3.2078,2723.2,2722.0,7.50863077]
["bitfinex-derivatives","ETHF0:USTF0",1738721601692,3.2078,2723.5,2722.4,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721601892,3.2078,2723.5,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721602099,3.2078,2723.5,2722.7,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1738721602687,0.00550156,2723.4,2722.8,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721603688,3.2078,2723.2,2722.8,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721604398,3.2078,2722.9,2722.8,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721605706,0.00550156,2723.4,2722.8,5.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721605889,0.00550156,2723.4,2722.9,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1738721606092,3.2078,2724.2,2723.3,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721606403,1.0984,2725.1,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721606590,3.2078,2724.9,2724.2,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1738721607395,0.00550156,2724.8,2724.3,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721608006,0.00550156,2724.8,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721608496,0.00550156,2724.8,2724.3,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721609602,0.00550156,2724.8,2724.5,6.39873077]
["bitfinex-derivatives","ETHF0:USTF0",1738721610602,0.00550156,2724.8,2724.3,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721611597,3.2078,2724.6,2724.3,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721615403,3.19093077,2724.4,2723.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1738721615703,3.2078,2723.8,2723.2,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1738721616007,3.2078,2723.8,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721616709,3.2078,2723.8,2723.1,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721618202,3.2078,2724.3,2723.1,0.59291156]
["bitfinex-derivatives","ETHF0:USTF0",1738721618403,3.2078,2724.3,2723.8,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721618702,3.2078,2724.3,2723.9,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1738721620708,3.2078,2724.3,2723.5,4.33413077]
["bitfinex-derivatives","ETHF0:USTF0",1738721622610,3.2078,2724.6,2723.8,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721622909,0.00550156,2724.8,2724.4,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721623102,0.00550156,2724.8,2724.5,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1738721623306,0.00550156,2724.8,2724.5,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1738721624906,0.00550156,2724.8,2724.5,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1738721625908,3.2078,2724.6,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721626209,3.2078,2724.3,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721626505,1.1376,2724.2,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721626709,2.2365,2724.2,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721632115,3.79508,2723.8,2723.1,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721632414,3.2078,2723.2,2723.1,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721634509,0.00550156,2723.4,2723.1,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721639129,3.2078,2723.2,2723.1,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721641131,0.00550156,2723.4,2723.1,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721641432,3.2078,2723.3,2723.1,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721641630,0.00550156,2723.4,2723.1,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721644128,0.00550156,2723.4,2723.1,1.10970156]
["bitfinex-derivatives","ETHF0:USTF0",1738721645337,3.2078,2723.3,2723.1,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721645930,4.3587,2723.3,2723.1,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721646833,3.2078,2723.3,2723.1,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721649832,3.2078,2723.3,2723.1,1.17350156]
["bitfinex-derivatives","ETHF0:USTF0",1738721650345,3.2078,2723.3,2723.2,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1738721650639,0.00550156,2723.4,2723.2,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1738721650840,0.00550156,2723.4,2723.3,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721652034,0.00550156,2723.4,2723.1,1.17350156]
["bitfinex-derivatives","ETHF0:USTF0",1738721652739,0.00550156,2723.4,2723.2,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1738721654140,0.00550156,2723.4,2723.2,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1738721654441,3.2078,2725.0,2723.3,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721654634,3.2078,2725.0,2724.4,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721654840,3.2078,2725.3,2724.7,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721655147,3.2078,2725.3,2725.0,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721655343,3.2078,2725.3,2724.7,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721655647,3.2078,2725.3,2724.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721656246,4.3941,2725.3,2724.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721659045,3.2078,2725.0,2724.9,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721659242,3.2078,2725.0,2723.8,5.41623077]
["bitfinex-derivatives","ETHF0:USTF0",1738721659436,3.2078,2724.4,2723.8,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1738721660448,3.2078,2724.4,2723.8,2.23080156]
["bitfinex-derivatives","ETHF0:USTF0",1738721660649,3.2078,2724.4,2723.8,1.15400156]
["bitfinex-derivatives","ETHF0:USTF0",1738721660852,3.2078,2724.4,2723.8,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721662448,3.2078,2723.9,2723.8,0.00550156]
["bitfinex-derivatives","ETHF0:USTF0",1738721664241,8.2078,2723.9,2722.9,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721664444,3.2078,2723.5,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721664640,3.2078,2723.5,2722.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1738721665646,3.2078,2723.0,2722.6,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1738721666548,3.2078,2723.0,2722.3,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721669457,3.2078,2723.3,2722.3,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721669649,3.2078,2723.3,2722.6,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721669957,3.2078,2723.3,2722.7,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1738721670157,3.2078,2723.3,2722.8,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1738721672554,3.2078,2723.0,2722.0,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721672750,3.19093077,2723.3,2721.7,4.29483077]
["bitfinex-derivatives","ETHF0:USTF0",1738721672751,3.2078,2722.3,2721.7,4.29483077]
["bitfinex-derivatives","ETHF0:USTF0",1738721672947,3.2078,2722.6,2721.7,4.29483077]
["bitfinex-derivatives","ETHF0:USTF0",1738721673146,3.2078,2722.3,2721.7,4.29483077]
["bitfinex-derivatives","ETHF0:USTF0",1738721674151,3.2785,2722.9,2721.7,4.29483077]
["bitfinex-derivatives","ETHF0:USTF0",1738721674152,3.2078,2722.6,2721.7,4.29483077]
["bitfinex-derivatives","ETHF0:USTF0",1738721674356,3.2078,2722.3,2721.7,4.29483077]
["bitfinex-derivatives","ETHF0:USTF0",1738721675763,3.2078,2722.3,2722.0,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721675955,3.2078,2722.3,2721.7,4.29483077]
["bitfinex-derivatives","ETHF0:USTF0",1738721676757,3.2078,2722.3,2721.7,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1738721676954,3.2078,2722.0,2721.4,4.27623077]
["bitfinex-derivatives","ETHF0:USTF0",1738721677149,3.2078,2722.0,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721677349,3.2078,2722.0,2720.0,0.56634655]
["bitfinex-derivatives","ETHF0:USTF0",1738721677350,3.2078,2721.8,2720.8,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721678153,3.2078,2721.8,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721680357,3.2078,2721.2,2720.5,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721681059,3.2078,2721.2,2720.4,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1738721683256,3.2078,2721.2,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721683462,3.2078,2721.2,2720.5,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721683766,3.2078,2721.2,2720.5,4.34453077]
["bitfinex-derivatives","ETHF0:USTF0",1738721684661,3.2078,2721.5,2720.8,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721684867,3.2078,2721.5,2721.1,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721685068,0.00550156,2721.9,2721.4,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721685364,0.00550156,2721.9,2720.4,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1738721685365,3.2078,2721.7,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721685668,3.2078,2721.4,2720.6,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1738721687166,3.2078,2721.4,2720.8,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721687368,3.2078,2721.4,2720.6,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1738721691864,3.2078,2721.1,2720.6,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1738721694668,3.2078,2720.8,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721694974,3.2078,2720.2,2719.8,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1738721695168,3.2078,2720.2,2719.7,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721695169,3.2078,2720.2,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721695572,0.00551227,2720.1,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721698168,0.00551227,2720.1,2719.2,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1738721698169,3.2078,2719.9,2719.2,5.4682]
["bitfinex-derivatives","ETHF0:USTF0",1738721699267,3.2078,2719.9,2719.3,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721701373,3.2078,2719.6,2719.2,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1738721701676,0.00551227,2720.1,2719.2,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1738721701677,3.2078,2719.9,2719.2,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1738721702374,3.2078,2719.6,2719.2,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1738721702576,3.2078,2719.9,2719.3,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721702978,3.2078,2719.9,2719.4,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1738721703671,3.2078,2719.5,2718.4,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721703873,3.2078,2719.1,2718.4,5.51003077]
["bitfinex-derivatives","ETHF0:USTF0",1738721708170,3.2078,2718.7,2718.1,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721708373,3.2078,2718.7,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721709080,3.2078,2718.4,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721710478,0.00551227,2718.6,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721711378,0.00551227,2718.6,2718.1,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721711578,0.00551227,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721711977,0.00551227,2718.6,2718.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1738721712180,3.2078,2719.4,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721712481,3.2078,2719.8,2719.1,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721712676,4.3193,2720.3,2719.7,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721713072,4.3193,2720.3,2719.6,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1738721713279,3.2078,2719.9,2719.6,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1738721713778,3.21331227,2720.2,2719.7,3.19644304]
["bitfinex-derivatives","ETHF0:USTF0",1738721713977,0.00551227,2720.2,2720.0,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721714177,0.00551227,2720.2,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721714483,3.21331227,2720.2,2719.7,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738721715184,3.2078,2719.9,2719.7,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738721716084,8.2078,2719.9,2719.0,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1738721716277,3.2078,2719.4,2719.0,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1738721716692,3.2078,2719.7,2719.1,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721718977,3.2078,2719.7,2719.0,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1738721720884,3.2078,2719.7,2719.0,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1738721721185,3.2078,2719.4,2719.0,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1738721721488,6.52323077,2720.1,2719.0,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1738721721489,3.2078,2719.7,2719.0,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1738721723991,3.2078,2719.7,2719.1,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1738721724196,3.2078,2720.0,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721724787,0.00551227,2720.2,2719.5,6.39873077]
["bitfinex-derivatives","ETHF0:USTF0",1738721724991,0.00551227,2720.2,2719.9,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721725194,0.00551227,2720.2,2720.0,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1738721725994,3.2078,2721.1,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721726291,3.2078,2721.1,2720.4,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721726486,3.2078,2721.1,2720.4,6.39873077]
["bitfinex-derivatives","ETHF0:USTF0",1738721727087,0.00551227,2721.0,2720.5,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738721727289,0.00551227,2721.0,2720.7,6.39873077]
["bitfinex-derivatives","ETHF0:USTF0",1738721727597,3.2078,2721.7,2720.8,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1738721727784,3.2078,2721.4,2721.0,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721728999,0.00551227,2721.5,2721.3,6.39873077]
["bitfinex-derivatives","ETHF0:USTF0",1738721729302,3.2078,2722.2,2721.3,6.98653077]
["bitfinex-derivatives","ETHF0:USTF0",1738721729498,3.2078,2722.2,2721.8,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721729996,1.1076,2722.9,2721.8,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721729997,3.2078,2722.6,2721.8,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721730293,3.2078,2722.3,2721.7,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1738721730497,3.2078,2722.3,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721731194,0.00551227,2722.5,2721.2,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721731195,3.2078,2722.0,2721.2,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721731397,3.2078,2721.7,2721.0,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1738721731797,3.2078,2722.1,2721.0,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1738721732196,3.2078,2722.1,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721732595,3.2078,2722.1,2721.2,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721732901,3.2078,2722.1,2721.5,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721733994,3.2078,2722.1,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721736502,1.0752,2722.3,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721736503,3.2078,2721.8,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721737195,3.2078,2722.1,2721.2,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721738695,3.2078,2722.1,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721738897,3.2078,2722.1,2721.5,6.39873077]
["bitfinex-derivatives","ETHF0:USTF0",1738721739202,0.00551227,2722.5,2721.8,6.39873077]
["bitfinex-derivatives","ETHF0:USTF0",1738721739406,0.00551227,2722.5,2722.1,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721739900,0.00551227,2722.5,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721740699,0.00551227,2722.5,2722.4,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721743000,3.2078,2723.2,2722.4,8.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721743198,3.2078,2723.2,2722.7,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721743406,3.2078,2723.6,2722.8,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1738721743808,1.0726,2723.7,2723.0,6.39873077]
["bitfinex-derivatives","ETHF0:USTF0",1738721744108,4.3091,2723.9,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721744304,0.00551227,2723.6,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721744706,0.00551227,2723.6,2723.5,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1738721745908,0.00551227,2723.6,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721747513,0.00551227,2723.6,2723.1,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738721747514,3.2078,2723.4,2723.1,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738721747709,1.1676,2723.3,2723.1,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738721748220,4.3754,2723.3,2723.1,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738721748607,0.00551227,2723.6,2723.1,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738721750013,0.00551227,2723.6,2723.1,1.15411227]
["bitfinex-derivatives","ETHF0:USTF0",1738721751019,3.21331227,2723.6,2723.1,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738721752516,3.2078,2723.3,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721752713,3.2078,2722.9,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721753618,3.2078,2722.9,2722.4,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721753918,3.2078,2723.3,2722.7,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721754120,3.2078,2723.3,2722.8,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1738721754516,3.21331227,2723.6,2722.8,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1738721755315,3.21331227,2723.6,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721755515,3.2078,2723.0,2722.3,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738721756211,3.2078,2723.0,2722.4,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721756419,4.39,2723.3,2722.4,4.29903077]
["bitfinex-derivatives","ETHF0:USTF0",1738721756610,1.1822,2723.3,2722.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1738721757218,3.2078,2723.1,2722.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1738721757722,3.2078,2723.1,2722.3,3.21331227]
["bitfinex-derivatives","ETHF0:USTF0",1738721757923,3.2078,2722.8,2722.3,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738721758526,1.0994,2722.7,2722.3,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738721758818,1.085,2722.6,2722.3,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738721760713,3.2078,2722.8,2722.3,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738721761419,3.2078,2722.5,2722.3,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738721761624,2.1689,2722.4,2722.3,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738721761823,1.085,2722.4,2722.3,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738721762119,7.1849,2722.4,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721762312,3.2078,2721.8,2720.9,6.39873077]
["bitfinex-derivatives","ETHF0:USTF0",1738721762516,1.1111,2721.7,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721763025,3.2078,2721.1,2720.6,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721763427,3.2078,2721.1,2721.0,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738721763827,3.2078,2721.5,2721.0,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738721766327,3.2078,2721.2,2721.0,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738721766721,4.28523077,2721.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721766928,3.2078,2720.5,2719.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1738721767228,3.2078,2720.2,2719.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1738721767726,3.2078,2720.5,2719.6,4.35213077]
["bitfinex-derivatives","ETHF0:USTF0",1738721767932,0.00551227,2720.2,2719.6,4.35764304]
["bitfinex-derivatives","ETHF0:USTF0",1738721768426,0.00551227,2720.2,2719.9,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721768626,0.00551227,2720.2,2719.6,4.35764304]
["bitfinex-derivatives","ETHF0:USTF0",1738721769330,3.2078,2720.1,2719.6,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738721771832,3.2078,2720.1,2719.7,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721772432,0.00551227,2720.2,2719.8,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1738721773328,3.2078,2720.1,2719.6,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738721775023,0.00551227,2720.2,2720.0,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721775323,0.00551227,2720.2,2719.6,3.21331227]
["bitfinex-derivatives","ETHF0:USTF0",1738721775324,0.00551227,2720.2,2719.7,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721775525,3.2078,2720.1,2719.6,3.21331227]
["bitfinex-derivatives","ETHF0:USTF0",1738721776435,3.2078,2720.1,2719.6,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738721776733,3.2078,2720.1,2719.7,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721776932,0.00551227,2720.2,2719.7,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721777130,3.2078,2719.8,2719.6,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738721777434,3.79594,2719.8,2718.7,6.39873077]
["bitfinex-derivatives","ETHF0:USTF0",1738721777635,3.2078,2719.2,2718.7,6.39873077]
["bitfinex-derivatives","ETHF0:USTF0",1738721777825,3.2078,2719.2,2718.3,6.39873077]
["bitfinex-derivatives","ETHF0:USTF0",1738721778133,3.2078,2718.5,2718.0,4.36463077]
["bitfinex-derivatives","ETHF0:USTF0",1738721778331,3.2078,2718.2,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721778731,3.2078,2718.2,2717.8,0.01316]
["bitfinex-derivatives","ETHF0:USTF0",1738721779134,0.00551227,2718.1,2717.8,0.01316]
["bitfinex-derivatives","ETHF0:USTF0",1738721779638,3.2078,2717.9,2717.8,0.01316]
["bitfinex-derivatives","ETHF0:USTF0",1738721780430,8.2078,2717.9,2716.5,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721780634,3.2078,2716.8,2716.0,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738721780837,3.2078,2716.8,2716.2,3.19093077]
["bitfinex-derivatives","ETHF0:USTF0",1738721781530,3.2078,2716.8,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721781531,0.00551227,2716.8,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721781731,0.00551227,2716.8,2716.0,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738721781732,3.2078,2716.2,2716.0,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738721782629,3.2078,2716.2,2715.0,4.31303077]
["bitfinex-derivatives","ETHF0:USTF0",1738721782833,3.2078,2715.6,2715.0,4.31303077]
["bitfinex-derivatives","ETHF0:USTF0",1738721783129,3.2078,2715.6,2714.7,4.36333077]
["bitfinex-derivatives","ETHF0:USTF0",1738721783438,3.2078,2715.2,2714.7,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1738721783630,3.2078,2715.4,2714.7,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1738721784431,0.00552262,2715.3,2714.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1738721784630,3.2078,2715.1,2714.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1738721786933,3.2078,2715.1,2713.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1738721786934,3.2078,2715.4,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721787243,3.50052168,2716.0,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721787244,3.2078,2715.2,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721787536,3.2078,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721787836,3.2078,2715.5,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721788437,0.00552262,2715.2,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721789338,0.00552262,2715.2,2714.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738721789339,3.21332262,2715.2,2714.6,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738721790343,3.21332262,2715.2,2714.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738721790344,3.2078,2714.9,2714.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738721791543,3.50052168,2714.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721791743,3.2078,2713.9,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721791945,3.2078,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721792141,3.2078,2714.3,2713.4,6.70832168]
["bitfinex-derivatives","ETHF0:USTF0",1738721792443,3.2078,2714.6,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721792944,0.00552262,2714.1,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721793241,3.2078,2715.0,2713.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1738721793440,3.2078,2715.5,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721793832,0.58881,2716.7,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721793833,3.2078,2715.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721794034,3.2078,2715.9,2715.0,6.70832168]
["bitfinex-derivatives","ETHF0:USTF0",1738721794233,3.2078,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721794440,3.2078,2716.5,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721794636,3.2078,2716.5,2715.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1738721795032,3.2078,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721795236,0.00552262,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721795839,0.00552262,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721796040,3.2078,2717.1,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721796545,3.2078,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721797250,3.2078,2717.4,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721797539,2.2184,2717.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721797540,3.21332262,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721798139,3.21332262,2717.1,2716.5,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738721799341,3.2078,2716.8,2716.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738721801747,0.00552262,2717.1,2716.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738721801748,3.21332262,2717.1,2716.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738721804747,0.00552262,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721805150,0.00552262,2717.1,2716.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721805346,3.2078,2717.8,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721805547,7.08892168,2718.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721805548,3.2078,2717.5,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721806545,0.00552262,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721806947,0.00552262,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721807146,3.2078,2718.2,2717.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721807354,3.2078,2718.5,2717.6,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738721807538,3.2078,2718.7,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721807747,3.2078,2718.7,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721808144,3.2078,2719.3,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721808446,1.1114,2719.8,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721808447,3.2078,2719.0,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721808950,0.00552262,2718.6,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721809152,3.2078,2719.3,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721809460,3.2078,2719.0,2718.1,1.07582262]
["bitfinex-derivatives","ETHF0:USTF0",1738721809751,3.2078,2719.0,2718.1,4.28362262]
["bitfinex-derivatives","ETHF0:USTF0",1738721810150,3.2078,2719.0,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721810550,3.2078,2719.3,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721810755,1.1806,2720.8,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721810756,3.2078,2720.0,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721810950,3.2078,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721811249,3.2078,2720.4,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721811450,3.2078,2720.4,2719.4,6.70832168]
["bitfinex-derivatives","ETHF0:USTF0",1738721811644,3.2078,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721812255,3.21141156,2720.4,2719.8,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738721812649,3.21141156,2720.4,2719.8,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738721812650,3.2078,2720.1,2719.8,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738721813057,3.2078,2720.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721813256,3.2078,2719.7,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721814048,3.2078,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721814252,3.2078,2719.7,2719.4,3.50052168]
["bitfinex-derivatives","ETHF0:USTF0",1738721814556,0.00361156,2720.4,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721814753,0.00361156,2720.4,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721815451,0.00361156,2720.4,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721816159,0.00361156,2720.4,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721816357,0.00361156,2720.4,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721816553,0.00361156,2720.4,2719.8,3.50052168]
["bitfinex-derivatives","ETHF0:USTF0",1738721816554,0.00361156,2720.4,2719.8,6.70832168]
["bitfinex-derivatives","ETHF0:USTF0",1738721816759,0.00361156,2720.4,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721818651,0.00361156,2720.4,2720.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721818859,3.2078,2721.1,2720.2,5.43855168]
["bitfinex-derivatives","ETHF0:USTF0",1738721819057,3.2078,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721820056,3.2078,2721.1,2720.5,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738721820253,3.21332262,2721.1,2720.5,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738721820649,0.00552262,2721.1,2720.6,3.50052168]
["bitfinex-derivatives","ETHF0:USTF0",1738721820849,0.00552262,2721.1,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721821560,0.00552262,2721.1,2720.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738721821561,3.21332262,2721.1,2720.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738721822653,3.2078,2720.8,2720.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738721823256,0.00552262,2721.1,2720.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738721823654,0.00552262,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721823861,0.00552262,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721824260,3.2078,2722.0,2721.0,11.70832168]
["bitfinex-derivatives","ETHF0:USTF0",1738721824455,3.2078,2722.0,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721824655,3.2078,2722.5,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721825257,3.2078,2721.8,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721825565,3.2078,2722.2,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721825862,3.2078,2722.2,2720.8,0.00340954]
["bitfinex-derivatives","ETHF0:USTF0",1738721825863,3.2078,2722.2,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721826062,3.2078,2722.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721828058,1.1152,2722.6,2720.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1738721828059,3.2078,2721.7,2720.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1738721828261,3.2078,2721.7,2720.8,0.00340954]
["bitfinex-derivatives","ETHF0:USTF0",1738721828459,3.2078,2722.0,2720.8,0.00340954]
["bitfinex-derivatives","ETHF0:USTF0",1738721828857,3.2078,2722.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721829052,1.0772,2722.2,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721829053,3.2078,2721.7,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721829258,1.0772,2722.2,2720.8,0.00340954]
["bitfinex-derivatives","ETHF0:USTF0",1738721829259,3.2078,2721.0,2720.8,0.00340954]
["bitfinex-derivatives","ETHF0:USTF0",1738721830867,1.1781,2721.6,2720.8,0.00340954]
["bitfinex-derivatives","ETHF0:USTF0",1738721831064,3.2078,2721.5,2720.8,0.00340954]
["bitfinex-derivatives","ETHF0:USTF0",1738721832165,3.2078,2721.2,2720.8,0.00340954]
["bitfinex-derivatives","ETHF0:USTF0",1738721832859,8.2078,2721.2,2720.8,0.00340954]
["bitfinex-derivatives","ETHF0:USTF0",1738721833059,3.2078,2720.9,2720.8,0.00340954]
["bitfinex-derivatives","ETHF0:USTF0",1738721834168,8.2078,2720.9,2720.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738721834361,3.2078,2720.6,2720.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738721834668,3.2078,2720.6,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721834865,3.2078,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721835164,3.2078,2720.8,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721835369,3.2078,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721835568,3.2078,2721.8,2720.6,3.50052168]
["bitfinex-derivatives","ETHF0:USTF0",1738721835765,3.2078,2721.8,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721836167,0.00548778,2721.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721836569,0.00548778,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721836968,3.2078,2722.6,2721.4,8.79558]
["bitfinex-derivatives","ETHF0:USTF0",1738721837266,3.2078,2722.6,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721838471,3.2078,2722.6,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721838971,3.2078,2723.2,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721839570,3.2078,2723.2,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721839768,3.2078,2723.2,2722.3,3.21331217]
["bitfinex-derivatives","ETHF0:USTF0",1738721841369,3.2078,2723.5,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721842064,3.2078,2723.5,2722.7,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1738721842265,3.2078,2723.5,2722.8,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1738721842463,3.2078,2723.8,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721842670,3.2078,2724.1,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721842972,3.2078,2724.1,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721843374,3.2078,2724.1,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721844173,1.1412,2724.4,2722.8,5.4735]
["bitfinex-derivatives","ETHF0:USTF0",1738721844174,3.2078,2723.8,2722.8,5.4735]
["bitfinex-derivatives","ETHF0:USTF0",1738721844671,3.2078,2723.8,2722.8,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1738721846074,3.2078,2723.5,2722.8,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1738721846274,3.2078,2723.5,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721846581,3.2078,2722.9,2722.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1738721846776,3.2078,2722.9,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721846976,3.2078,2723.2,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721847179,3.2078,2723.6,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721848673,3.2078,2723.9,2722.9,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1738721851386,3.2078,2723.6,2722.9,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1738721852489,3.2078,2723.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721852685,3.2078,2722.7,2721.9,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1738721852888,3.2078,2722.7,2721.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1738721853188,3.79537,2722.4,2721.2,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1738721853388,3.2078,2721.8,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721853885,3.2078,2721.5,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721854286,3.2078,2721.5,2720.3,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1738721854287,3.2078,2721.2,2720.3,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1738721854488,3.2078,2721.2,2720.9,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738721856984,3.50052168,2721.1,2719.4,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1738721857185,3.2078,2720.1,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721857486,0.58797,2720.6,2718.6,5.5005746]
["bitfinex-derivatives","ETHF0:USTF0",1738721857487,3.2078,2720.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721857684,3.2078,2720.6,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721857891,3.2078,2720.9,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721858191,3.2078,2720.9,2719.9,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1738721858394,0.00551217,2720.6,2720.0,3.21331217]
["bitfinex-derivatives","ETHF0:USTF0",1738721858788,3.21331217,2720.6,2720.0,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738721859586,3.2078,2720.3,2720.0,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738721861990,11.70832168,2720.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721862193,3.2078,2719.6,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721862693,3.2078,2720.1,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721862889,3.2078,2720.1,2719.1,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1738721863091,3.2078,2719.8,2719.1,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1738721863296,3.2078,2719.8,2719.3,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738721863795,3.2078,2719.5,2719.3,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738721866192,8.79601,2719.5,2718.3,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1738721866392,3.2078,2718.8,2718.3,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1738721866593,3.2078,2718.8,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721866899,3.2078,2718.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721867195,3.2078,2718.5,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721867502,3.2078,2718.1,2717.6,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1738721868192,3.2078,2718.5,2717.6,1.11141217]
["bitfinex-derivatives","ETHF0:USTF0",1738721868398,3.2078,2718.5,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721868794,0.00551217,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721869400,0.00551217,2718.1,2717.6,1.11141217]
["bitfinex-derivatives","ETHF0:USTF0",1738721869903,0.00551217,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721870499,0.00551217,2718.1,2717.6,1.11141217]
["bitfinex-derivatives","ETHF0:USTF0",1738721870802,0.00551217,2718.1,2717.6,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738721871396,3.2078,2718.0,2717.6,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738721872201,3.2078,2717.7,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721872405,3.2078,2717.3,2716.3,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1738721872697,3.2078,2717.3,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721873695,3.2078,2717.3,2716.6,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738721873891,3.2078,2717.6,2716.6,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738721875000,3.2078,2717.3,2716.6,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738721876797,3.2078,2717.6,2716.6,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738721877002,3.2078,2717.3,2716.6,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738721877503,0.58859,2717.7,2716.6,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738721877504,3.2078,2716.8,2716.6,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738721879504,3.2078,2716.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721879505,3.2078,2716.5,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721879701,3.2078,2715.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721880006,3.2078,2715.7,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721880502,3.2078,2716.0,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721880697,0.00552252,2715.6,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721880903,3.2078,2716.6,2715.3,6.70832168]
["bitfinex-derivatives","ETHF0:USTF0",1738721881101,3.2078,2716.6,2715.4,5.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738721881706,3.2078,2716.1,2715.4,5.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738721882096,3.2078,2716.7,2715.4,5.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738721882295,3.2078,2716.7,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721882296,0.00552252,2716.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721882900,3.2078,2717.2,2715.7,11.70832168]
["bitfinex-derivatives","ETHF0:USTF0",1738721883205,3.2078,2717.2,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721883402,3.2078,2717.2,2716.5,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1738721884412,0.00552252,2717.1,2716.6,0.00552252]
["bitfinex-derivatives","ETHF0:USTF0",1738721884900,3.2078,2716.9,2716.6,0.00552252]
["bitfinex-derivatives","ETHF0:USTF0",1738721885302,0.58881,2716.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721885498,3.2078,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721886298,3.2078,2716.4,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721886501,3.2078,2716.7,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721886697,3.2078,2716.7,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721886897,3.2078,2716.7,2715.8,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1738721887308,3.2078,2716.1,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721887503,1.146,2717.0,2715.6,0.00552252]
["bitfinex-derivatives","ETHF0:USTF0",1738721887504,3.2078,2715.8,2715.6,0.00552252]
["bitfinex-derivatives","ETHF0:USTF0",1738721889700,3.2078,2716.1,2715.6,0.00552252]
["bitfinex-derivatives","ETHF0:USTF0",1738721891801,3.2078,2716.5,2715.6,0.00552252]
["bitfinex-derivatives","ETHF0:USTF0",1738721892009,3.2078,2716.5,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721892208,3.2078,2716.5,2715.8,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1738721893001,3.2078,2716.9,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721893207,3.21332252,2717.1,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721893803,0.00552252,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721894009,0.00552252,2717.1,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721896010,0.00552252,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721896213,0.00552252,2717.1,2716.6,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1738721897519,0.00552252,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721898515,1.1272,2718.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721898716,3.2078,2718.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721899217,3.2078,2718.2,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721899521,3.2078,2717.9,2717.1,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1738721899722,3.2078,2717.9,2716.9,1.38249811]
["bitfinex-derivatives","ETHF0:USTF0",1738721900221,3.2078,2717.9,2717.6,0.00552252]
["bitfinex-derivatives","ETHF0:USTF0",1738721901618,0.00552252,2718.1,2717.6,0.00552252]
["bitfinex-derivatives","ETHF0:USTF0",1738721902118,0.00552252,2718.1,2717.6,3.21332252]
["bitfinex-derivatives","ETHF0:USTF0",1738721903113,3.2078,2719.5,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721903319,3.2078,2719.5,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721903513,1.0506,2719.7,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721903716,3.2078,2719.8,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721904423,0.00552252,2719.6,2718.9,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1738721904616,0.00552252,2719.6,2719.0,0.00552252]
["bitfinex-derivatives","ETHF0:USTF0",1738721905217,0.00552252,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721906328,0.00552252,2719.6,2719.2,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1738721906518,0.00552252,2719.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721907316,0.00552252,2719.6,2719.2,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1738721907721,0.00552252,2719.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721909020,0.00552252,2719.6,2719.0,0.00552252]
["bitfinex-derivatives","ETHF0:USTF0",1738721909225,3.2078,2719.4,2719.0,0.00552252]
["bitfinex-derivatives","ETHF0:USTF0",1738721909421,3.2078,2719.1,2719.0,0.00552252]
["bitfinex-derivatives","ETHF0:USTF0",1738721911525,0.00552252,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721912631,0.00552252,2719.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721912822,0.00552252,2719.6,2719.5,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1738721913424,0.00552252,2719.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721914224,0.00552252,2719.6,2719.0,3.21332252]
["bitfinex-derivatives","ETHF0:USTF0",1738721916224,3.50052168,2720.7,2719.0,3.21332252]
["bitfinex-derivatives","ETHF0:USTF0",1738721916225,3.2078,2720.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721916425,3.2078,2720.8,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721916728,3.2078,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721917732,3.2078,2720.8,2719.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1738721917733,0.00552252,2720.8,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721918030,3.2078,2721.9,2720.5,4.86396]
["bitfinex-derivatives","ETHF0:USTF0",1738721918221,3.2078,2721.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721919228,3.2078,2721.6,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721919633,3.21326076,2721.6,2721.1,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738721920528,3.21326076,2721.6,2721.1,3.21331227]
["bitfinex-derivatives","ETHF0:USTF0",1738721921334,3.21326076,2721.6,2721.2,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1738721922625,3.2078,2722.3,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721922827,3.2078,2722.3,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721923935,3.2078,2722.3,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721924135,3.2078,2722.3,2721.3,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1738721925035,3.2078,2722.3,2721.3,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1738721925229,3.2078,2722.0,2721.3,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1738721925635,3.2078,2722.3,2721.3,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1738721926143,3.2078,2722.3,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721927633,3.2078,2721.7,2721.3,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1738721927938,1.1118,2722.9,2721.2,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1738721927939,3.2078,2722.0,2721.2,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1738721928132,3.2078,2721.6,2721.1,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738721929234,3.2078,2721.6,2720.0,3.50052168]
["bitfinex-derivatives","ETHF0:USTF0",1738721929235,3.2078,2721.2,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721929426,1.1464,2721.8,2719.7,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1738721929427,3.2078,2720.5,2719.7,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1738721929932,3.2078,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721930533,3.2078,2720.8,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721930733,0.00551227,2720.5,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721932133,0.00551227,2720.5,2719.9,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738721935749,3.2078,2720.4,2719.9,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738721936949,0.00551227,2720.5,2719.9,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738721936950,3.2078,2720.1,2719.9,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738721937746,8.2078,2720.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721938044,3.2078,2719.3,2718.2,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1738721938242,3.2078,2718.5,2718.2,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1738721938548,3.2078,2718.5,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721938752,3.2078,2718.5,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721938944,3.2078,2718.8,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721939149,3.2078,2719.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721939648,0.00551227,2718.7,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721939947,0.00551227,2718.7,2718.2,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1738721940644,0.00551227,2718.7,2717.9,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738721940645,3.2078,2718.6,2717.9,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738721941347,0.00551227,2718.7,2717.9,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738721941348,3.2078,2718.2,2717.9,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738721944453,1.0578,2718.1,2716.9,3.21129811]
["bitfinex-derivatives","ETHF0:USTF0",1738721944639,3.2078,2717.9,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721944842,3.2078,2717.9,2716.9,3.21129811]
["bitfinex-derivatives","ETHF0:USTF0",1738721945343,3.2078,2717.6,2716.9,3.21129811]
["bitfinex-derivatives","ETHF0:USTF0",1738721945744,3.2078,2717.6,2717.1,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738721946158,140.6478,2718.1,2717.1,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738721946159,139.59,2718.1,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721946450,3.2078,2717.9,2717.1,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738721946644,3.2078,2717.9,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721947547,139.59,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721947846,139.59,2718.1,2717.7,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1738721948542,139.59,2718.1,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721948844,134.43311281,2718.1,2718.0,4.08904168]
["bitfinex-derivatives","ETHF0:USTF0",1738721949145,31.60492972,2718.1,2718.0,18.22171993]
["bitfinex-derivatives","ETHF0:USTF0",1738721949348,13.86050111,2718.1,2718.0,18.22171993]
["bitfinex-derivatives","ETHF0:USTF0",1738721949537,3.2078,2719.9,2718.0,17.63319993]
["bitfinex-derivatives","ETHF0:USTF0",1738721949739,3.2078,2720.2,2719.5,4.08871168]
["bitfinex-derivatives","ETHF0:USTF0",1738721949950,11.03207738,2720.3,2719.9,4.08861168]
["bitfinex-derivatives","ETHF0:USTF0",1738721950246,11.03207738,2720.3,2719.9,3.50052168]
["bitfinex-derivatives","ETHF0:USTF0",1738721950449,11.03207738,2720.0,2719.1,6.70832168]
["bitfinex-derivatives","ETHF0:USTF0",1738721950749,20.0,2720.3,2719.1,6.70832168]
["bitfinex-derivatives","ETHF0:USTF0",1738721950750,3.2078,2719.8,2719.1,3.50052168]
["bitfinex-derivatives","ETHF0:USTF0",1738721950951,11.03207738,2719.5,2719.1,3.50052168]
["bitfinex-derivatives","ETHF0:USTF0",1738721951146,3.2078,2719.8,2719.1,4.08880168]
["bitfinex-derivatives","ETHF0:USTF0",1738721951449,3.21331227,2719.8,2719.3,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738721952151,11.03207738,2719.5,2719.3,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738721952643,3.21331227,2719.8,2719.3,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738721952843,0.00551227,2719.8,2719.5,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1738721953048,0.00551227,2719.8,2719.7,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1738721953249,3.2078,2720.5,2719.5,6.70832168]
["bitfinex-derivatives","ETHF0:USTF0",1738721953452,3.2078,2720.5,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721953655,3.2078,2720.5,2719.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1738721954052,3.2078,2720.5,2719.9,4.87152168]
["bitfinex-derivatives","ETHF0:USTF0",1738721954352,3.2078,2720.5,2720.2,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1738721954542,0.00551227,2720.5,2720.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1738721954742,0.00551227,2720.5,2719.9,4.87152168]
["bitfinex-derivatives","ETHF0:USTF0",1738721954955,0.00551227,2720.5,2720.1,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1738721955142,0.00551227,2720.5,2719.9,4.87152168]
["bitfinex-derivatives","ETHF0:USTF0",1738721955449,0.00551227,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721955642,0.00551227,2720.5,2720.1,3.79586]
["bitfinex-derivatives","ETHF0:USTF0",1738721955849,0.00551227,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721956255,0.00551227,2720.5,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721956451,0.00551227,2720.5,2719.7,5.16494]
["bitfinex-derivatives","ETHF0:USTF0",1738721956452,3.2078,2720.4,2719.7,5.16494]
["bitfinex-derivatives","ETHF0:USTF0",1738721956652,0.00551227,2720.5,2719.9,4.08861168]
["bitfinex-derivatives","ETHF0:USTF0",1738721956846,0.00551227,2720.5,2720.0,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1738721957153,11.03207738,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721957343,3.2078,2720.3,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721957548,11.03207738,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721957743,3.2078,2720.3,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721957744,11.03207738,2720.2,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721957951,11.03207738,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721958153,11.03207738,2719.9,2719.3,1.14671227]
["bitfinex-derivatives","ETHF0:USTF0",1738721958355,11.03207738,2720.0,2719.3,1.14671227]
["bitfinex-derivatives","ETHF0:USTF0",1738721958543,11.03207738,2720.3,2719.5,4.08870168]
["bitfinex-derivatives","ETHF0:USTF0",1738721958945,0.00551227,2720.5,2719.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1738721958946,3.21331227,2720.5,2719.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1738721959146,11.03207738,2720.4,2719.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1738721959346,11.03207738,2720.4,2719.5,4.08871168]
["bitfinex-derivatives","ETHF0:USTF0",1738721959550,3.21331227,2720.5,2719.8,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1738721959744,3.21331227,2720.5,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721959952,0.00551227,2720.5,2719.9,6.70832168]
["bitfinex-derivatives","ETHF0:USTF0",1738721960152,0.00551227,2720.5,2720.0,3.06407]
["bitfinex-derivatives","ETHF0:USTF0",1738721960353,0.00551227,2720.5,2720.2,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1738721960553,0.00551227,2720.5,2720.0,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1738721960754,11.03758965,2720.5,2720.0,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1738721960954,11.03207738,2720.1,2719.3,1.14671227]
["bitfinex-derivatives","ETHF0:USTF0",1738721961166,11.03207738,2720.1,2719.3,1.73493227]
["bitfinex-derivatives","ETHF0:USTF0",1738721961356,14.23987738,2719.9,2719.3,1.14671227]
["bitfinex-derivatives","ETHF0:USTF0",1738721961661,14.23987738,2719.9,2719.3,2.51771227]
["bitfinex-derivatives","ETHF0:USTF0",1738721962154,14.23987738,2719.9,2719.3,1.37651227]
["bitfinex-derivatives","ETHF0:USTF0",1738721962155,11.03207738,2719.8,2719.3,1.37651227]
["bitfinex-derivatives","ETHF0:USTF0",1738721962861,11.03207738,2719.8,2719.3,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738721963062,11.03207738,2719.7,2719.3,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738721963861,3.2078,2719.6,2719.3,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738721964255,11.03207738,2719.4,2719.3,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738721964648,31.03207738,2719.4,2719.3,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738721964853,5.0,2719.4,2718.1,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1738721965051,1.1673,2719.5,2718.1,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1738721965052,11.03207738,2718.4,2718.1,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1738721965257,11.03207738,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721965258,11.03207738,2718.2,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721965456,11.03207738,2717.7,2717.1,16.988]
["bitfinex-derivatives","ETHF0:USTF0",1738721965662,11.03207738,2717.7,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721965863,11.03207738,2717.6,2717.1,16.988]
["bitfinex-derivatives","ETHF0:USTF0",1738721966360,14.23987738,2717.2,2717.1,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738721966556,11.03207738,2717.0,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721966751,11.03207738,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721966952,3.2078,2716.7,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721967157,11.03207738,2716.4,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721967358,11.03207738,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721967664,11.03207738,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721967851,11.03207738,2716.2,2715.9,3.21332273]
["bitfinex-derivatives","ETHF0:USTF0",1738721968252,3.2078,2716.7,2715.9,3.21332273]
["bitfinex-derivatives","ETHF0:USTF0",1738721968453,0.00552273,2716.3,2715.9,3.21332273]
["bitfinex-derivatives","ETHF0:USTF0",1738721968963,0.00552273,2716.3,2715.9,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738721970067,0.00552273,2716.3,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721970868,11.03760011,2716.3,2715.9,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738721971062,3.2078,2716.0,2715.9,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738721971255,34.23987738,2716.0,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721971460,11.03207738,2715.3,2714.6,6.70832168]
["bitfinex-derivatives","ETHF0:USTF0",1738721971666,11.03207738,2715.3,2714.6,3.79704]
["bitfinex-derivatives","ETHF0:USTF0",1738721971858,3.2078,2715.7,2714.6,6.70832168]
["bitfinex-derivatives","ETHF0:USTF0",1738721972063,3.2078,2715.9,2715.3,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1738721972263,3.2078,2716.2,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721972464,11.03207738,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721972663,0.00552273,2716.3,2715.8,6.70832168]
["bitfinex-derivatives","ETHF0:USTF0",1738721973971,11.03207738,2716.1,2715.8,3.50052168]
["bitfinex-derivatives","ETHF0:USTF0",1738721974365,11.03207738,2716.1,2715.5,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1738721974666,3.21332273,2716.3,2715.5,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1738721975070,11.03207738,2716.1,2715.5,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1738721975270,11.03207738,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721975463,11.03207738,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721975661,3.21332273,2716.3,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721975662,11.03207738,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721976368,11.03207738,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721976565,11.03207738,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721976767,11.03207738,2715.6,2715.3,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738721976768,14.23987738,2715.6,2715.3,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738721976969,11.03207738,2715.4,2714.6,3.50052168]
["bitfinex-derivatives","ETHF0:USTF0",1738721977166,11.03207738,2715.2,2714.6,3.50052168]
["bitfinex-derivatives","ETHF0:USTF0",1738721977863,11.03207738,2714.8,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721978065,11.03207738,2714.7,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721978367,11.03207738,2714.3,2713.8,6.70832168]
["bitfinex-derivatives","ETHF0:USTF0",1738721978564,31.03207738,2714.3,2713.8,6.70832168]
["bitfinex-derivatives","ETHF0:USTF0",1738721978766,0.00552273,2714.7,2714.1,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738721979071,0.00552273,2714.7,2714.2,3.50052168]
["bitfinex-derivatives","ETHF0:USTF0",1738721979265,4.3151,2715.1,2714.2,4.08985168]
["bitfinex-derivatives","ETHF0:USTF0",1738721979467,10.17987739,2714.8,2714.2,4.08985168]
["bitfinex-derivatives","ETHF0:USTF0",1738721979771,10.17987739,2714.8,2714.2,3.50052168]
["bitfinex-derivatives","ETHF0:USTF0",1738721979979,10.17987739,2714.8,2714.1,3.21332273]
["bitfinex-derivatives","ETHF0:USTF0",1738721980572,0.00552273,2714.7,2714.2,3.50052168]
["bitfinex-derivatives","ETHF0:USTF0",1738721981377,10.17987739,2714.4,2714.1,3.21332273]
["bitfinex-derivatives","ETHF0:USTF0",1738721981772,30.17987739,2714.4,2714.1,3.21332273]
["bitfinex-derivatives","ETHF0:USTF0",1738721982275,0.00552273,2714.7,2714.3,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1738721982470,0.00552273,2714.7,2714.2,4.08985168]
["bitfinex-derivatives","ETHF0:USTF0",1738721982775,0.00552273,2714.7,2714.2,3.50052168]
["bitfinex-derivatives","ETHF0:USTF0",1738721983274,20.00552273,2714.7,2714.1,3.21332273]
["bitfinex-derivatives","ETHF0:USTF0",1738721983471,10.18540012,2714.7,2714.1,3.21332273]
["bitfinex-derivatives","ETHF0:USTF0",1738721984364,20.00552273,2714.7,2714.1,3.21332273]
["bitfinex-derivatives","ETHF0:USTF0",1738721984568,10.17987739,2714.4,2714.1,3.21332273]
["bitfinex-derivatives","ETHF0:USTF0",1738721984972,10.17987739,2714.3,2714.1,3.21332273]
["bitfinex-derivatives","ETHF0:USTF0",1738721985463,30.17987739,2714.3,2714.1,3.21332273]
["bitfinex-derivatives","ETHF0:USTF0",1738721985869,20.0,2714.3,2714.1,3.21332273]
["bitfinex-derivatives","ETHF0:USTF0",1738721986177,0.00552273,2714.7,2714.1,3.80268273]
["bitfinex-derivatives","ETHF0:USTF0",1738721986479,10.18540012,2714.7,2714.1,3.21332273]
["bitfinex-derivatives","ETHF0:USTF0",1738721987568,10.17987739,2714.5,2714.1,3.21332273]
["bitfinex-derivatives","ETHF0:USTF0",1738721987766,10.17987739,2714.4,2714.1,3.21332273]
["bitfinex-derivatives","ETHF0:USTF0",1738721987966,0.00552273,2714.7,2714.1,3.21332273]
["bitfinex-derivatives","ETHF0:USTF0",1738721988178,10.18540012,2714.7,2714.2,3.50052168]
["bitfinex-derivatives","ETHF0:USTF0",1738721988474,10.17987739,2714.2,2714.1,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738721988873,18.59262273,2714.2,2714.1,3.21332273]
["bitfinex-derivatives","ETHF0:USTF0",1738721989176,0.00552273,2714.7,2714.1,3.80267273]
["bitfinex-derivatives","ETHF0:USTF0",1738721989378,0.00552273,2714.7,2714.2,4.88852168]
["bitfinex-derivatives","ETHF0:USTF0",1738721989566,1.09385204,2715.0,2714.7,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1738721989771,3.50052168,2716.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721989772,9.79289807,2714.9,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721989972,9.79289807,2714.9,2714.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1738721990578,28.06372081,2714.9,2714.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1738721991273,26.05732081,2714.9,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721991478,0.00552273,2715.0,2714.7,3.79702]
["bitfinex-derivatives","ETHF0:USTF0",1738721991777,18.27634547,2715.0,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721992276,7.78649807,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721992581,7.78649807,2714.8,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721992779,7.78649807,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721993179,26.05732081,2714.5,2714.1,3.21332273]
["bitfinex-derivatives","ETHF0:USTF0",1738721993381,7.78649807,2714.4,2714.1,3.21332273]
["bitfinex-derivatives","ETHF0:USTF0",1738721993771,1.1351,2714.9,2714.2,3.50052168]
["bitfinex-derivatives","ETHF0:USTF0",1738721993970,6.99638697,2714.8,2714.2,3.50052168]
["bitfinex-derivatives","ETHF0:USTF0",1738721994175,6.99638697,2714.4,2714.2,3.50052168]
["bitfinex-derivatives","ETHF0:USTF0",1738721994375,19.40592274,2714.9,2714.2,3.50052168]
["bitfinex-derivatives","ETHF0:USTF0",1738721994376,6.99638697,2714.5,2714.2,3.50052168]
["bitfinex-derivatives","ETHF0:USTF0",1738721994677,6.99638697,2714.5,2714.1,3.21332273]
["bitfinex-derivatives","ETHF0:USTF0",1738721994877,6.99638697,2714.2,2714.1,3.21332273]
["bitfinex-derivatives","ETHF0:USTF0",1738721995271,18.27082274,2714.2,2714.1,3.21332273]
["bitfinex-derivatives","ETHF0:USTF0",1738721995675,1.1351,2714.9,2714.1,3.21332273]
["bitfinex-derivatives","ETHF0:USTF0",1738721995676,1.1351,2714.9,2714.3,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1738721995877,6.99638697,2714.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721996181,17.54932274,2714.9,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721996486,6.99638697,2714.7,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721996682,6.99638697,2714.2,2714.1,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738721997179,23.41060971,2714.2,2714.1,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738721997485,26.61840971,2714.2,2713.6,0.30011934]
["bitfinex-derivatives","ETHF0:USTF0",1738721997682,1.1504,2714.4,2713.5,6.70832168]
["bitfinex-derivatives","ETHF0:USTF0",1738721997683,6.99638697,2714.1,2713.5,6.70832168]
["bitfinex-derivatives","ETHF0:USTF0",1738721997872,1.1504,2714.4,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721997873,6.99638697,2714.2,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721998275,23.41060971,2714.2,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721999482,6.99638697,2714.1,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738721999883,6.99638697,2713.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722000078,6.99638697,2713.9,2713.7,1.39252273]
["bitfinex-derivatives","ETHF0:USTF0",1738722000079,6.99638697,2713.9,2713.7,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722000285,6.99638697,2713.8,2713.7,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722000686,16.41422274,2713.8,2713.7,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722001082,14.66413334,2713.8,2713.7,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722001283,1.1027,2714.8,2713.7,5.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722001484,2.1571,2715.6,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722001685,6.99638697,2714.8,2714.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1738722002188,6.99638697,2714.7,2714.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1738722002588,21.66052031,2714.7,2714.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1738722002884,14.66413334,2714.7,2713.6,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1738722003185,6.99638697,2714.1,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722003587,1.1432,2714.6,2714.1,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1738722003782,6.16027277,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722004186,20.82440611,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722004380,14.66413334,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722004580,3.2078,2715.1,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722004787,6.1657955,2715.0,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722005285,6.16027277,2714.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722005683,2.3432,2715.6,2714.6,4.07189759]
["bitfinex-derivatives","ETHF0:USTF0",1738722005882,2.3432,2715.6,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722005883,5.4379097,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722006190,5.4379097,2715.4,2715.1,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1738722006385,20.10204304,2715.4,2715.1,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1738722006688,1.1432,2716.0,2715.2,0.57170984]
["bitfinex-derivatives","ETHF0:USTF0",1738722006987,5.24769418,2715.9,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722007377,5.25321691,2715.9,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722008187,2.3155,2716.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722008386,2.3155,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722008686,5.24769418,2716.3,2716.1,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1738722008886,5.24769418,2716.5,2716.1,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1738722009083,5.24769418,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722009385,5.24769418,2716.8,2716.4,6.70832168]
["bitfinex-derivatives","ETHF0:USTF0",1738722009593,0.00552273,2716.9,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722009895,5.24769418,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722010088,8.45549418,2716.8,2715.8,3.49461903]
["bitfinex-derivatives","ETHF0:USTF0",1738722010293,5.24769418,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722010683,0.00552273,2716.9,2715.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722010988,3.21325955,2716.8,2716.4,3.50052168]
["bitfinex-derivatives","ETHF0:USTF0",1738722011286,3.21325955,2716.7,2716.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1738722012092,3.21325955,2716.6,2716.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1738722012690,17.87739289,2716.6,2716.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1738722013289,3.21325955,2716.6,2716.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1738722013593,17.87739289,2716.6,2716.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1738722013790,3.21325955,2716.6,2716.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1738722015485,0.00552273,2716.9,2716.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1738722015797,1.1047,2717.8,2716.8,3.20483195]
["bitfinex-derivatives","ETHF0:USTF0",1738722016089,3.21325955,2717.3,2717.1,3.20483195]
["bitfinex-derivatives","ETHF0:USTF0",1738722016294,3.21325955,2717.4,2717.1,3.20483195]
["bitfinex-derivatives","ETHF0:USTF0",1738722016494,3.21325955,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722017291,2.14325955,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722018495,0.00552273,2717.6,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722018694,0.00552273,2717.6,2717.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1738722020196,2.14325955,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722020394,2.14325955,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722020798,16.80739289,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722021195,0.00552273,2717.6,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722021595,0.00552273,2717.6,2717.3,3.79646]
["bitfinex-derivatives","ETHF0:USTF0",1738722021803,0.00552273,2717.6,2717.5,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1738722022007,3.2078,2718.6,2718.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1738722022306,2.14325955,2718.6,2718.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1738722022610,3.348,2719.3,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722022806,2.14325955,2718.7,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722023805,3.348,2719.3,2718.4,6.70062863]
["bitfinex-derivatives","ETHF0:USTF0",1738722024008,2.14325955,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722024201,2.14325955,2718.5,2718.3,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722024407,2.14325955,2718.4,2718.3,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722024801,16.80739289,2718.4,2718.3,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722025006,3.23915955,2718.4,2718.3,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722025201,5.4696,2719.3,2718.3,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722025407,2.14325955,2718.7,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722025597,2.14325955,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722026003,16.80739289,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722026301,2.14325955,2718.4,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722026506,2.14325955,2717.8,2717.7,17.007]
["bitfinex-derivatives","ETHF0:USTF0",1738722026700,2.14325955,2717.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722026908,2.14325955,2717.6,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722027112,1.105,2717.5,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722027305,2.14325955,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722027500,2.14325955,2717.3,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722027701,5.35105955,2716.9,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722027907,2.14325955,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722028105,1.105,2717.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722028304,2.14325955,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722028611,2.14325955,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722029107,0.00552273,2717.6,2716.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722029306,1.105,2718.1,2717.2,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722029510,1.105,2718.1,2717.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1738722029705,1.105,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722030919,1.105,2718.1,2717.4,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1738722031805,1.105,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722032010,3.2078,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722032506,17.86641061,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722032819,1.1828,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722033014,1.1828,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722035914,1.0935,2718.2,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722035915,3.2078,2718.5,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722036111,3.2078,2719.2,2718.0,6.70062863]
["bitfinex-derivatives","ETHF0:USTF0",1738722036314,3.4412,2719.3,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722036315,3.2078,2718.9,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722037612,3.2078,2718.9,2717.8,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1738722037613,17.86641061,2718.9,2717.8,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1738722037819,3.2078,2718.6,2717.8,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1738722038012,3.3591,2718.5,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722040317,3.2078,2718.3,2717.6,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722040821,17.86641061,2718.3,2717.6,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722042313,3.2078,2718.3,2717.6,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722042518,3.2078,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722042716,3.2078,2718.9,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722043317,3.4026,2719.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722043318,3.2078,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722043523,6.6104,2719.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722043734,6.6104,2719.7,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722044616,6.6104,2719.7,2718.5,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1738722044617,4.3781,2719.7,2719.2,6.70062863]
["bitfinex-derivatives","ETHF0:USTF0",1738722044813,3.2078,2719.7,2719.2,8.06762863]
["bitfinex-derivatives","ETHF0:USTF0",1738722045113,2.1915,2720.9,2719.2,8.06762863]
["bitfinex-derivatives","ETHF0:USTF0",1738722045114,3.2078,2720.2,2719.2,8.06762863]
["bitfinex-derivatives","ETHF0:USTF0",1738722045426,3.2078,2720.2,2719.2,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738722045720,3.356,2720.1,2719.2,8.06762863]
["bitfinex-derivatives","ETHF0:USTF0",1738722046021,3.2078,2720.5,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722046321,1.369,2722.0,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722046322,3.2078,2721.0,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722046819,2.2449,2721.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722046820,3.2078,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722047025,3.2078,2720.4,2720.1,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722047226,2.2698,2720.3,2719.2,4.86082863]
["bitfinex-derivatives","ETHF0:USTF0",1738722047422,3.3502,2720.3,2719.2,4.86082863]
["bitfinex-derivatives","ETHF0:USTF0",1738722047620,3.2078,2720.1,2719.2,4.86082863]
["bitfinex-derivatives","ETHF0:USTF0",1738722048420,3.2078,2720.1,2719.4,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722048621,17.86088788,2720.1,2719.4,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722048820,17.86088788,2720.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722048821,3.2078,2719.7,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722049025,3.2078,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722049321,3.2078,2718.8,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722049632,3.2078,2718.8,2717.8,0.29523928]
["bitfinex-derivatives","ETHF0:USTF0",1738722049824,3.2078,2718.8,2717.7,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738722050327,3.2078,2718.8,2718.0,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722050328,0.00552273,2718.6,2718.0,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722050725,0.00552273,2718.6,2718.0,3.21332273]
["bitfinex-derivatives","ETHF0:USTF0",1738722052727,14.65861061,2718.6,2718.0,3.21332273]
["bitfinex-derivatives","ETHF0:USTF0",1738722053122,14.65861061,2718.6,2717.2,6.70062863]
["bitfinex-derivatives","ETHF0:USTF0",1738722053123,3.2078,2718.1,2717.2,6.70062863]
["bitfinex-derivatives","ETHF0:USTF0",1738722053431,3.2078,2717.8,2717.2,6.70062863]
["bitfinex-derivatives","ETHF0:USTF0",1738722053833,14.64756515,2717.8,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722054126,3.2078,2717.5,2716.4,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722054332,3.2078,2717.2,2716.4,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722055029,0.00552273,2717.1,2716.5,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722055229,0.00552273,2717.1,2716.8,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722055524,3.2078,2717.8,2717.1,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1738722055832,3.2078,2718.1,2717.3,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722056127,3.2078,2718.5,2717.7,6.70062863]
["bitfinex-derivatives","ETHF0:USTF0",1738722056331,3.2078,2718.5,2717.8,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1738722056933,0.00552273,2718.4,2717.8,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1738722057425,0.00552273,2718.4,2717.9,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722059346,3.2078,2718.2,2717.9,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722059837,14.64756515,2718.2,2717.9,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722060237,3.2078,2718.2,2717.9,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722060635,8.2078,2718.2,2716.9,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722060837,3.2078,2717.1,2716.5,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722061038,0.59396273,2718.4,2716.5,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722061039,3.2078,2716.8,2716.5,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722061341,3.2078,2717.4,2716.5,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722061536,3.2078,2717.1,2716.5,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722062244,3.21332273,2717.1,2716.5,3.49835136]
["bitfinex-derivatives","ETHF0:USTF0",1738722062451,14.64756515,2717.1,2716.5,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722062648,3.2078,2716.8,2715.3,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722062944,3.2078,2715.9,2715.3,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722063138,3.2078,2716.2,2715.3,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722063340,3.2078,2716.2,2715.3,6.70062863]
["bitfinex-derivatives","ETHF0:USTF0",1738722063735,3.2078,2716.2,2715.3,4.87182863]
["bitfinex-derivatives","ETHF0:USTF0",1738722063939,3.2078,2716.2,2715.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1738722064245,3.2078,2716.2,2715.7,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722064639,3.2078,2716.6,2715.7,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722064839,3.2078,2716.6,2715.8,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1738722065638,3.2078,2716.6,2715.8,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1738722065844,0.00552273,2717.1,2715.8,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1738722065845,3.2078,2716.9,2716.1,6.70062863]
["bitfinex-derivatives","ETHF0:USTF0",1738722066045,0.00552273,2717.1,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722066346,0.00552273,2717.1,2716.9,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722067542,0.00552273,2717.1,2716.9,11.70062863]
["bitfinex-derivatives","ETHF0:USTF0",1738722067845,3.2078,2718.2,2717.5,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1738722068037,3.2078,2718.2,2717.9,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722068435,3.3648,2718.7,2717.9,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722068639,3.2078,2718.1,2717.5,4.86682863]
["bitfinex-derivatives","ETHF0:USTF0",1738722068837,3.2078,2717.8,2717.1,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722069043,3.2078,2717.5,2716.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1738722069545,3.2078,2717.0,2716.7,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722069843,14.64204242,2717.0,2716.9,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722070047,19.64204242,2717.0,2716.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1738722070346,3.2078,2716.4,2716.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1738722070749,3.2078,2716.9,2716.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1738722071143,14.64204242,2716.9,2716.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1738722071446,3.2078,2716.9,2716.3,4.87435136]
["bitfinex-derivatives","ETHF0:USTF0",1738722072047,3.2078,2716.6,2716.3,1.38152273]
["bitfinex-derivatives","ETHF0:USTF0",1738722072544,14.64204242,2716.6,2716.3,1.38152273]
["bitfinex-derivatives","ETHF0:USTF0",1738722073347,14.64204242,2716.6,2716.3,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722073547,8.2078,2716.6,2715.2,16.998]
["bitfinex-derivatives","ETHF0:USTF0",1738722073740,3.2078,2715.7,2715.2,16.998]
["bitfinex-derivatives","ETHF0:USTF0",1738722073947,3.2078,2715.7,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722074146,3.2078,2715.1,2714.3,4.62402863]
["bitfinex-derivatives","ETHF0:USTF0",1738722074450,3.2078,2714.8,2714.3,4.62402863]
["bitfinex-derivatives","ETHF0:USTF0",1738722074655,3.2078,2714.8,2714.3,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722074848,14.63651969,2714.8,2714.3,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722075050,11.42871969,2714.8,2714.4,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722077255,3.21332273,2715.0,2714.4,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722077551,0.00552273,2715.0,2714.7,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722077954,11.43424242,2715.0,2714.7,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722078141,3.2078,2714.8,2714.4,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722078545,3.2078,2714.5,2714.4,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722078954,14.63651969,2714.5,2714.4,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722080652,11.42871969,2714.5,2714.4,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722080951,3.2078,2715.3,2714.4,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722081153,3.2078,2715.9,2715.0,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722081452,3.2078,2715.6,2715.0,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722081756,3.2078,2715.1,2714.6,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722082146,3.2078,2714.7,2714.4,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722082653,14.63651969,2714.7,2714.4,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722083958,11.42871969,2714.7,2714.4,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722085753,3.2078,2714.5,2714.4,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722086251,14.63651969,2714.5,2714.4,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722086853,11.42871969,2714.5,2714.4,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722087355,11.42871969,2714.5,2714.4,1.11642273]
["bitfinex-derivatives","ETHF0:USTF0",1738722087749,0.00552273,2715.1,2714.4,1.11642273]
["bitfinex-derivatives","ETHF0:USTF0",1738722087750,0.00552273,2715.1,2714.7,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1738722087959,3.2078,2715.9,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722088360,3.2078,2715.9,2715.3,6.70062863]
["bitfinex-derivatives","ETHF0:USTF0",1738722088657,3.2078,2715.9,2715.4,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1738722088865,2.2224,2716.9,2715.8,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722089057,5.4302,2716.9,2715.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1738722089252,3.2078,2716.9,2716.2,6.70062863]
["bitfinex-derivatives","ETHF0:USTF0",1738722089861,3.2078,2716.9,2716.0,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1738722089862,0.00552273,2716.7,2716.6,6.70062863]
["bitfinex-derivatives","ETHF0:USTF0",1738722090360,0.00552273,2716.7,2716.6,4.87082863]
["bitfinex-derivatives","ETHF0:USTF0",1738722090757,3.2078,2718.2,2716.6,14.61292555]
["bitfinex-derivatives","ETHF0:USTF0",1738722090957,3.2078,2718.2,2717.2,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722091656,3.2078,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722091956,3.2078,2717.5,2716.8,4.86982863]
["bitfinex-derivatives","ETHF0:USTF0",1738722092153,3.2078,2717.5,2716.3,4.39872273]
["bitfinex-derivatives","ETHF0:USTF0",1738722092154,3.2078,2716.9,2716.4,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722092358,3.2078,2716.6,2716.3,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722092758,14.63651969,2716.6,2716.3,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722092956,3.2078,2717.1,2716.4,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722093156,3.2078,2717.4,2716.4,6.70062863]
["bitfinex-derivatives","ETHF0:USTF0",1738722093362,3.2078,2717.4,2716.4,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722093561,3.2078,2716.8,2716.3,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722094066,3.2078,2717.2,2716.3,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722095369,3.2078,2717.2,2716.4,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722095569,3.2078,2717.2,2716.5,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1738722095867,3.21332273,2718.0,2716.8,6.70062863]
["bitfinex-derivatives","ETHF0:USTF0",1738722096063,3.2078,2717.6,2716.8,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722096566,3.2078,2717.1,2716.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1738722096769,0.00552273,2718.0,2716.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1738722096770,3.2078,2717.4,2716.8,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722096968,3.2078,2717.8,2717.2,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722097160,0.00552273,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722098158,3.2078,2718.8,2717.8,2.10115]
["bitfinex-derivatives","ETHF0:USTF0",1738722098361,3.2078,2719.0,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722098562,3.2078,2719.0,2718.2,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722098863,1.5347,2719.7,2718.2,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722098864,3.2078,2719.3,2718.2,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722099261,3.2078,2718.8,2718.2,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722099467,3.2078,2718.8,2718.5,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722099979,14.63651969,2718.8,2718.5,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722100167,11.42871969,2718.8,2718.5,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722100369,0.00552273,2719.0,2718.5,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722100573,11.43424242,2719.0,2718.5,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722101168,3.2078,2718.7,2718.5,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722101562,14.63651969,2718.7,2718.5,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722102867,3.2078,2718.7,2718.5,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722103366,8.2078,2718.7,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722103672,3.2078,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722103969,3.2078,2718.3,2717.4,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722104173,3.2078,2718.3,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722104369,3.2078,2718.3,2717.8,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722104573,1.49662273,2719.0,2717.3,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738722104574,1.49662273,2719.0,2718.2,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722104768,1.49662273,2719.0,2718.2,4.87382863]
["bitfinex-derivatives","ETHF0:USTF0",1738722105064,3.2078,2718.8,2718.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1738722105471,3.2078,2718.5,2718.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1738722105879,14.63099696,2718.5,2718.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1738722106180,14.63099696,2718.5,2717.6,1.38552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722106381,3.2078,2718.2,2717.6,1.38552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722106575,3.2078,2718.2,2717.6,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722106776,3.2078,2717.9,2717.6,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722107175,14.63099696,2717.9,2717.6,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722108080,11.42319696,2717.9,2717.6,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722108381,14.63099696,2717.9,2717.6,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722108581,1.6227,2717.8,2717.6,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722108975,13.04589696,2717.8,2717.6,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722111481,6.6227,2717.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722111682,3.2078,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722111979,3.2078,2716.9,2716.3,0.18496019]
["bitfinex-derivatives","ETHF0:USTF0",1738722111980,3.2078,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722112176,1.4884,2717.7,2715.6,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1738722112177,3.2078,2716.3,2715.6,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1738722112381,3.2078,2715.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722112582,3.2078,2715.6,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722112874,3.2078,2715.9,2715.7,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722113076,3.2078,2715.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722113279,3.2078,2715.6,2714.6,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722113674,14.62547423,2715.6,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722113880,3.2078,2715.6,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722114079,1.5551,2715.8,2715.0,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722114379,3.2078,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722114573,3.2078,2715.9,2715.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1738722116085,0.00552273,2716.2,2715.4,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722116287,0.00552273,2716.2,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722116786,0.00552273,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722116976,0.00552273,2716.2,2715.8,6.70062863]
["bitfinex-derivatives","ETHF0:USTF0",1738722117281,0.00552273,2716.2,2715.8,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722117483,0.00552273,2716.2,2715.5,4.8506]
["bitfinex-derivatives","ETHF0:USTF0",1738722117687,3.2078,2715.8,2715.0,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722117979,3.2078,2715.8,2714.9,1.38452273]
["bitfinex-derivatives","ETHF0:USTF0",1738722118187,3.2078,2715.5,2714.9,1.38452273]
["bitfinex-derivatives","ETHF0:USTF0",1738722118682,14.62547423,2715.5,2714.9,1.38452273]
["bitfinex-derivatives","ETHF0:USTF0",1738722120586,3.2078,2715.2,2714.9,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722121186,11.41767423,2715.2,2714.9,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722122182,3.2078,2715.5,2715.0,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722122387,1.5365,2716.1,2715.0,4.87282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722122592,3.2078,2716.0,2715.0,4.87282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722122985,3.2078,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722123183,0.00552273,2716.2,2715.0,4.87282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722123184,0.00552273,2716.2,2715.5,3.79684]
["bitfinex-derivatives","ETHF0:USTF0",1738722123392,0.00552273,2716.2,2715.8,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722123585,0.00552273,2716.2,2715.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1738722123889,3.2078,2717.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722124078,3.2078,2717.2,2716.4,6.70062863]
["bitfinex-derivatives","ETHF0:USTF0",1738722124884,3.2078,2717.2,2716.8,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722125185,3.2078,2717.2,2716.4,3.79666]
["bitfinex-derivatives","ETHF0:USTF0",1738722125186,3.2078,2717.2,2716.4,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722125395,3.2078,2717.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722125396,3.2078,2716.9,2716.5,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722125587,14.62547423,2716.9,2716.5,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722126297,3.2078,2716.6,2716.5,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722126789,14.62547423,2716.6,2716.5,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722127290,3.2078,2716.6,2716.5,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722127493,3.2078,2717.0,2716.5,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722127993,0.00552273,2717.1,2716.8,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722129896,0.00552273,2717.1,2716.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1738722130295,0.00552273,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722130703,3.2078,2718.2,2717.4,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722130898,1.5375,2718.5,2717.8,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722131089,3.2078,2718.6,2717.8,4.86982863]
["bitfinex-derivatives","ETHF0:USTF0",1738722131293,3.2078,2718.6,2717.8,8.07762863]
["bitfinex-derivatives","ETHF0:USTF0",1738722131894,0.00552273,2718.5,2718.2,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722132299,0.00552273,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722132491,0.00552273,2718.5,2718.3,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738722132695,0.00552273,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722133197,11.42319696,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722133502,11.42319696,2718.5,2718.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1738722133698,0.00552273,2718.5,2718.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1738722135202,0.00552273,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722135398,3.1014,2719.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722135599,3.1014,2719.5,2718.8,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722136205,3.2078,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722136600,0.00552273,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722137404,3.21332273,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722137797,14.63099696,2719.3,2718.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1738722137998,3.2078,2718.6,2717.9,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722138201,3.2078,2718.9,2717.9,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722138401,3.2078,2718.7,2717.9,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722139203,3.2078,2718.7,2717.9,1.38152273]
["bitfinex-derivatives","ETHF0:USTF0",1738722139605,3.2078,2718.7,2718.4,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722139812,0.00552273,2719.3,2718.4,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722140108,3.2078,2718.9,2718.1,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738722140405,3.2078,2718.9,2718.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1738722143013,0.00552273,2719.3,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722143507,0.00552273,2719.3,2718.8,4.08115863]
["bitfinex-derivatives","ETHF0:USTF0",1738722143707,3.2078,2720.2,2719.2,6.70062863]
["bitfinex-derivatives","ETHF0:USTF0",1738722143910,3.2078,2720.2,2719.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1738722144211,3.2078,2720.2,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722144615,3.2078,2720.1,2719.2,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722144907,3.2078,2719.9,2719.2,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722145116,3.2078,2719.9,2719.6,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722145320,1.5506,2719.8,2719.6,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722145707,12.96827423,2719.8,2719.6,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722145910,1.5933,2720.5,2719.6,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722145911,3.2078,2720.2,2719.6,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722147808,3.2078,2719.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722148011,3.2078,2719.3,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722148210,3.2078,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722148416,4.7584,2719.7,2718.7,8.09662863]
["bitfinex-derivatives","ETHF0:USTF0",1738722148813,4.7584,2719.7,2719.2,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722148814,3.2078,2719.7,2719.2,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722149008,3.2078,2720.2,2719.2,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722149215,0.00552273,2719.5,2719.2,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722149515,0.00552273,2719.5,2719.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1738722149719,11.42319696,2719.5,2719.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1738722149911,11.42319696,2719.5,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722150115,0.00552273,2719.5,2719.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1738722151520,0.00552273,2719.5,2719.2,4.89082863]
["bitfinex-derivatives","ETHF0:USTF0",1738722153220,0.00552273,2719.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722153917,3.2078,2719.8,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722155421,14.62547423,2719.8,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722155726,14.62547423,2719.8,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722156326,14.62547423,2719.8,2718.9,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722156327,3.2078,2719.5,2718.9,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722156527,1.6312,2719.4,2718.9,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722157026,3.2078,2719.5,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722157622,3.2078,2719.8,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722157830,3.2078,2719.8,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722159225,1.6312,2720.2,2718.9,1.96468044]
["bitfinex-derivatives","ETHF0:USTF0",1738722159226,4.839,2720.2,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722159418,4.839,2720.2,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722161740,3.2078,2719.5,2717.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1738722162031,3.49282863,2720.4,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722162032,3.2078,2719.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722162236,3.2602,2719.4,2718.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1738722162237,3.2078,2718.7,2718.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1738722162428,3.2078,2719.0,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722162634,3.2078,2719.0,2718.0,3.0166]
["bitfinex-derivatives","ETHF0:USTF0",1738722162635,3.2078,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722162830,6.3926,2719.4,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722163030,3.2078,2719.4,2719.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1738722163443,3.2078,2719.4,2719.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1738722165733,0.00552273,2719.5,2719.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1738722165934,0.00552273,2719.5,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722166933,0.00552273,2719.5,2719.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1738722168433,0.00552273,2719.5,2718.6,0.29078633]
["bitfinex-derivatives","ETHF0:USTF0",1738722168434,3.2078,2719.3,2718.6,0.29078633]
["bitfinex-derivatives","ETHF0:USTF0",1738722168636,3.2078,2719.3,2718.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1738722168839,3.2078,2719.0,2718.5,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722171338,1.6489,2719.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722171539,1.6489,2719.4,2718.6,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1738722171736,1.6489,2719.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722173144,3.2078,2719.3,2718.5,3.21332273]
["bitfinex-derivatives","ETHF0:USTF0",1738722173336,4.9135,2719.3,2718.5,3.21332273]
["bitfinex-derivatives","ETHF0:USTF0",1738722173541,3.2078,2718.6,2718.5,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722174145,14.32429379,2718.6,2718.5,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722174443,14.32429379,2718.6,2717.4,0.2882626]
["bitfinex-derivatives","ETHF0:USTF0",1738722174444,8.2078,2718.6,2717.4,0.2882626]
["bitfinex-derivatives","ETHF0:USTF0",1738722174743,3.2078,2717.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722174935,3.2078,2716.8,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722175142,3.2078,2716.8,2715.9,11.69782165]
["bitfinex-derivatives","ETHF0:USTF0",1738722175340,3.2078,2716.2,2715.9,11.4008203]
["bitfinex-derivatives","ETHF0:USTF0",1738722175536,3.2078,2716.2,2715.3,6.70062863]
["bitfinex-derivatives","ETHF0:USTF0",1738722175537,3.2078,2716.2,2715.5,0.28804934]
["bitfinex-derivatives","ETHF0:USTF0",1738722175750,3.2078,2716.2,2715.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1738722175950,3.2078,2716.2,2715.8,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722176144,3.2078,2715.9,2715.8,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722176642,14.32429379,2715.9,2715.8,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722176849,14.32429379,2715.9,2715.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1738722177044,3.2078,2715.5,2715.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1738722177240,3.2078,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722178246,3.2078,2715.9,2715.3,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722179852,3.2078,2716.2,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722180953,0.00552273,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722181343,0.00552273,2716.3,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722183045,0.00552273,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722184355,0.00552273,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722185053,11.12201652,2716.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722185346,3.21332273,2716.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722185751,3.2078,2716.0,2715.4,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738722186056,3.2078,2715.7,2715.3,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722186353,3.2078,2715.4,2715.3,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722186849,14.32429379,2715.4,2715.3,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722187053,11.11649379,2715.4,2715.3,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722187747,11.11649379,2715.4,2715.3,3.21332273]
["bitfinex-derivatives","ETHF0:USTF0",1738722187948,1.7181,2716.2,2715.3,3.21332273]
["bitfinex-derivatives","ETHF0:USTF0",1738722188147,1.7181,2716.2,2715.4,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1738722188348,3.21332273,2716.3,2715.4,4.8154]
["bitfinex-derivatives","ETHF0:USTF0",1738722188958,3.2078,2715.8,2715.3,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722189457,14.32429379,2715.8,2715.3,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722190145,1.5755,2715.7,2715.3,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722190652,1.5755,2715.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722190653,3.2078,2715.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722190853,6.5755,2715.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722190854,3.2078,2714.9,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722191057,0.58933,2714.3,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722191355,3.2078,2713.2,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722191552,3.2078,2713.2,2712.1,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1738722191749,3.2078,2713.2,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722191956,0.00552273,2713.1,2712.5,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722192257,3.2078,2712.6,2712.5,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722192454,3.49282863,2712.5,2710.9,25.8431972]
["bitfinex-derivatives","ETHF0:USTF0",1738722192659,3.2078,2711.9,2710.9,25.8431972]
["bitfinex-derivatives","ETHF0:USTF0",1738722192858,3.49282863,2712.5,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722192859,3.2078,2712.2,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722193057,3.2078,2712.6,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722193257,3.2078,2712.6,2711.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1738722193557,3.2078,2712.1,2711.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1738722193955,14.31618991,2712.1,2711.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1738722194561,14.31618991,2712.1,2711.6,1.44652273]
["bitfinex-derivatives","ETHF0:USTF0",1738722195761,3.2078,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722196159,3.2078,2712.1,2711.6,1.44652273]
["bitfinex-derivatives","ETHF0:USTF0",1738722196360,3.2078,2712.1,2711.6,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722196961,3.2078,2711.7,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722197155,3.2078,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722198060,3.2078,2711.8,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722198360,3.2078,2711.2,2710.9,0.00552273]
["bitfinex-derivatives","ETHF0:USTF0",1738722198570,3.49282863,2711.0,2709.8,0.00747396]
["bitfinex-derivatives","ETHF0:USTF0",1738722198853,3.49282863,2710.5,2709.8,0.00747396]
["bitfinex-derivatives","ETHF0:USTF0",1738722199056,3.2078,2710.1,2709.8,0.00747396]
["bitfinex-derivatives","ETHF0:USTF0",1738722199854,3.2078,2710.4,2709.8,3.21527396]
["bitfinex-derivatives","ETHF0:USTF0",1738722200057,0.00553332,2710.2,2709.8,4.68027396]
["bitfinex-derivatives","ETHF0:USTF0",1738722200555,0.00553332,2710.2,2709.8,1.47247396]
["bitfinex-derivatives","ETHF0:USTF0",1738722200961,0.0005297,2710.2,2709.8,0.00747396]
["bitfinex-derivatives","ETHF0:USTF0",1738722201158,3.2078,2709.9,2709.8,0.00747396]
["bitfinex-derivatives","ETHF0:USTF0",1738722201461,3.2083297,2710.2,2709.8,0.00747396]
["bitfinex-derivatives","ETHF0:USTF0",1738722201865,0.0005297,2710.2,2709.9,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1738722202361,0.0005297,2710.2,2709.9,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1738722203054,0.0005297,2710.2,2709.8,3.21527396]
["bitfinex-derivatives","ETHF0:USTF0",1738722203256,3.2078,2709.9,2709.8,0.00747396]
["bitfinex-derivatives","ETHF0:USTF0",1738722204060,3.2083297,2710.2,2709.8,0.00747396]
["bitfinex-derivatives","ETHF0:USTF0",1738722204860,0.0005297,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722205059,0.0005297,2710.2,2710.1,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1738722205456,3.2078,2711.0,2710.1,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1738722205662,3.2078,2711.0,2709.8,0.00747396]
["bitfinex-derivatives","ETHF0:USTF0",1738722205962,3.2078,2710.6,2709.8,0.00747396]
["bitfinex-derivatives","ETHF0:USTF0",1738722206359,3.2078,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722206665,3.2078,2711.0,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722206863,0.00553332,2710.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722207057,0.00553332,2710.6,2710.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1738722208366,3.2078,2711.4,2710.5,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1738722208563,3.2078,2711.4,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722209262,1.5807,2711.8,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722209263,3.2078,2711.0,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722209858,3.2078,2710.6,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722210059,0.00553332,2711.3,2709.8,3.23947396]
["bitfinex-derivatives","ETHF0:USTF0",1738722210060,3.2078,2710.3,2709.8,3.23947396]
["bitfinex-derivatives","ETHF0:USTF0",1738722210563,3.2078,2710.0,2709.8,0.00747396]
["bitfinex-derivatives","ETHF0:USTF0",1738722211759,3.2078,2710.0,2709.7,0.00371365]
["bitfinex-derivatives","ETHF0:USTF0",1738722211959,3.2078,2710.0,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722211960,8.2078,2710.0,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722212165,3.49282863,2710.2,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722212166,3.2078,2709.4,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722212561,3.2078,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722213165,3.2078,2709.7,2708.8,3.21333332]
["bitfinex-derivatives","ETHF0:USTF0",1738722213464,0.00553332,2709.3,2708.8,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1738722213865,3.21333332,2709.3,2708.8,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1738722215864,0.00553332,2709.3,2708.8,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1738722216166,0.00553332,2709.3,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722217169,0.00553332,2709.3,2708.8,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1738722217170,3.2078,2709.1,2708.8,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1738722217973,0.00553332,2709.3,2708.8,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1738722218169,0.00553332,2709.3,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722218373,3.2078,2709.0,2708.8,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1738722219560,8.2078,2709.0,2708.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1738722219870,3.2078,2708.5,2708.0,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1738722220067,2.83865465,2708.5,2708.0,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1738722220472,3.2078,2708.8,2708.0,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1738722220862,3.2078,2708.8,2708.1,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1738722221765,3.2078,2708.5,2708.1,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1738722222676,3.2078,2708.5,2707.4,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1738722222677,0.59069,2708.1,2706.7,0.00369453]
["bitfinex-derivatives","ETHF0:USTF0",1738722222869,3.2078,2707.0,2706.7,0.00369453]
["bitfinex-derivatives","ETHF0:USTF0",1738722223068,3.2078,2707.0,2706.9,0.01351]
["bitfinex-derivatives","ETHF0:USTF0",1738722223668,3.2078,2707.0,2706.9,3.18151298]
["bitfinex-derivatives","ETHF0:USTF0",1738722223868,0.00553332,2707.2,2706.9,3.18151298]
["bitfinex-derivatives","ETHF0:USTF0",1738722224068,0.00553332,2707.2,2706.9,3.22131]
["bitfinex-derivatives","ETHF0:USTF0",1738722224374,0.00553332,2707.2,2707.1,3.16800298]
["bitfinex-derivatives","ETHF0:USTF0",1738722224775,3.2078,2708.1,2707.1,9.74000298]
["bitfinex-derivatives","ETHF0:USTF0",1738722224971,3.2078,2708.5,2708.0,3.16800298]
["bitfinex-derivatives","ETHF0:USTF0",1738722225176,3.2078,2708.5,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722225377,3.2078,2708.1,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722225573,3.2078,2707.8,2707.0,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738722225876,3.2078,2707.2,2707.0,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738722226071,3.2078,2707.2,2707.0,3.16800298]
["bitfinex-derivatives","ETHF0:USTF0",1738722226373,3.2078,2707.2,2706.9,0.01351]
["bitfinex-derivatives","ETHF0:USTF0",1738722226374,3.2078,2707.2,2707.1,3.16800298]
["bitfinex-derivatives","ETHF0:USTF0",1738722226568,3.2078,2707.2,2707.0,3.16800298]
["bitfinex-derivatives","ETHF0:USTF0",1738722226769,3.2078,2707.2,2706.9,0.01351]
["bitfinex-derivatives","ETHF0:USTF0",1738722226965,11.70062863,2707.2,2706.8,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1738722227177,3.2078,2706.9,2706.8,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1738722227371,3.2078,2706.2,2704.6,0.28874184]
["bitfinex-derivatives","ETHF0:USTF0",1738722227674,3.2078,2706.2,2704.1,0.18353738]
["bitfinex-derivatives","ETHF0:USTF0",1738722227675,3.2078,2705.1,2704.5,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738722227873,3.2078,2705.7,2705.2,3.16800298]
["bitfinex-derivatives","ETHF0:USTF0",1738722228077,3.2078,2705.6,2704.9,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1738722228276,3.2078,2706.1,2705.5,3.16800298]
["bitfinex-derivatives","ETHF0:USTF0",1738722228478,3.2078,2706.1,2706.0,3.16800298]
["bitfinex-derivatives","ETHF0:USTF0",1738722229476,3.2078,2706.5,2706.0,3.16800298]
["bitfinex-derivatives","ETHF0:USTF0",1738722229676,3.2078,2706.1,2706.0,3.16800298]
["bitfinex-derivatives","ETHF0:USTF0",1738722229869,3.2078,2706.1,2704.9,6.70062863]
["bitfinex-derivatives","ETHF0:USTF0",1738722230074,3.2078,2706.1,2705.9,3.16800298]
["bitfinex-derivatives","ETHF0:USTF0",1738722230273,3.2078,2706.1,2706.0,3.16800298]
["bitfinex-derivatives","ETHF0:USTF0",1738722230479,0.00554365,2706.3,2706.0,3.16800298]
["bitfinex-derivatives","ETHF0:USTF0",1738722230680,0.00554365,2706.3,2706.2,3.16800298]
["bitfinex-derivatives","ETHF0:USTF0",1738722231281,0.00554365,2706.3,2705.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1738722231479,3.2078,2705.7,2705.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1738722231884,3.2078,2705.7,2705.6,3.16800298]
["bitfinex-derivatives","ETHF0:USTF0",1738722233481,3.21334365,2706.3,2705.6,3.16800298]
["bitfinex-derivatives","ETHF0:USTF0",1738722233681,3.21334365,2706.3,2706.2,3.16800298]
["bitfinex-derivatives","ETHF0:USTF0",1738722234579,3.21334365,2706.3,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722234784,3.2078,2706.0,2705.8,3.16800298]
["bitfinex-derivatives","ETHF0:USTF0",1738722235683,3.2078,2706.0,2705.9,3.16800298]
["bitfinex-derivatives","ETHF0:USTF0",1738722236981,3.2078,2706.9,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722237181,3.2078,2706.9,2706.0,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1738722237375,3.2078,2706.9,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722237684,3.2078,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722237881,3.2078,2706.3,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722238393,0.00554365,2706.2,2705.7,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1738722238882,0.00554365,2706.2,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722239379,0.00554365,2706.2,2705.9,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1738722240386,3.2078,2706.9,2705.9,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1738722240576,3.2078,2706.9,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722240781,3.2078,2707.2,2706.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1738722241583,3.2078,2707.4,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722241888,0.00554365,2707.1,2706.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1738722242386,0.00554365,2707.1,2706.7,4.9204]
["bitfinex-derivatives","ETHF0:USTF0",1738722243286,0.00554365,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722243485,3.2078,2707.7,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722243982,3.2078,2708.3,2707.3,6.70062863]
["bitfinex-derivatives","ETHF0:USTF0",1738722244182,3.2078,2708.3,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722244482,3.2078,2708.3,2707.3,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722244483,3.2078,2708.9,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722244687,0.00554365,2708.2,2707.7,1.58254365]
["bitfinex-derivatives","ETHF0:USTF0",1738722245288,0.00554365,2708.2,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722245684,3.2078,2708.9,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722245886,3.2078,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722246185,3.2078,2709.3,2708.4,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722246487,3.2078,2708.5,2707.7,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1738722246693,3.2078,2708.4,2707.7,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1738722246986,5.61565863,2709.2,2707.7,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1738722246987,3.2078,2708.1,2707.7,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1738722247483,3.2078,2707.8,2706.8,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1738722247687,3.2078,2706.9,2706.2,6.70062863]
["bitfinex-derivatives","ETHF0:USTF0",1738722247883,3.2078,2707.5,2706.6,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722248285,1.6783,2707.7,2706.3,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1738722248286,3.2078,2707.0,2706.3,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1738722248991,3.2078,2706.4,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722249291,3.2078,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722249992,3.2078,2705.8,2705.5,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1738722250194,3.2078,2706.2,2705.5,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1738722250385,3.2078,2705.9,2705.5,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1738722251389,3.2078,2706.5,2705.5,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1738722251589,1.6202,2706.7,2705.5,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1738722251590,3.2078,2706.2,2705.5,3.21334365]
["bitfinex-derivatives","ETHF0:USTF0",1738722252287,3.2078,2705.6,2705.5,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1738722254393,8.2078,2705.6,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722254588,1.581,2706.6,2704.5,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722254589,3.2078,2705.3,2704.5,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722254893,3.2078,2705.0,2704.5,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722255096,3.2078,2705.0,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722255598,3.2078,2704.7,2703.9,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1738722255792,3.2078,2704.7,2704.3,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1738722255993,3.2078,2704.4,2704.3,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1738722256797,3.2078,2704.7,2704.3,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1738722257694,0.00554365,2704.9,2704.3,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1738722257889,3.2078,2705.1,2704.5,6.70062863]
["bitfinex-derivatives","ETHF0:USTF0",1738722258091,3.2078,2705.1,2704.5,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722258293,3.2078,2704.6,2704.3,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1738722260695,0.00554365,2704.7,2704.5,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722260905,0.00554365,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722261099,3.2078,2705.8,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722261310,3.2078,2704.7,2704.3,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1738722261504,3.2078,2704.4,2704.3,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1738722261704,3.2078,2704.4,2703.0,6.70062863]
["bitfinex-derivatives","ETHF0:USTF0",1738722261897,4.7428,2704.6,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722262198,3.2078,2704.9,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722262596,3.2078,2704.9,2704.0,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1738722263000,3.2116,2705.5,2704.2,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1738722263001,3.2078,2704.6,2704.2,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1738722264004,3.2078,2704.6,2703.4,6.70062863]
["bitfinex-derivatives","ETHF0:USTF0",1738722264005,3.2078,2704.3,2703.4,6.70062863]
["bitfinex-derivatives","ETHF0:USTF0",1738722264204,3.2078,2703.7,2703.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1738722264396,3.2078,2703.4,2702.7,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1738722265402,3.2078,2703.0,2702.8,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1738722266104,3.21334365,2703.3,2702.8,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1738722266607,0.00554365,2703.3,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722267403,3.2078,2704.3,2703.2,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722267597,3.2078,2704.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722267900,3.2078,2704.6,2703.2,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722267901,3.2078,2704.6,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722268606,3.2845,2705.3,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722268607,3.2078,2704.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722268796,0.00554365,2704.5,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722269601,3.2078,2704.3,2704.0,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1738722273905,8.2078,2704.3,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722274101,3.2078,2703.5,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722274298,3.2078,2703.2,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722274497,3.2078,2703.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722275007,3.2078,2703.5,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722275206,3.2078,2703.1,2702.7,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1738722275901,3.2078,2702.8,2702.7,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1738722276301,8.2078,2702.8,2702.7,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1738722276503,8.2078,2702.8,2702.0,0.00259071]
["bitfinex-derivatives","ETHF0:USTF0",1738722276805,6.74432863,2703.0,2700.9,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1738722276806,3.2078,2702.1,2700.9,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1738722277100,3.2078,2702.1,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722277301,3.2078,2702.1,2701.0,4.90678702]
["bitfinex-derivatives","ETHF0:USTF0",1738722277302,3.2078,2701.7,2701.0,4.90678702]
["bitfinex-derivatives","ETHF0:USTF0",1738722277499,3.2078,2701.7,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722277802,3.2078,2700.6,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722278106,3.2078,2700.3,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722278308,3.2078,2700.7,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722278503,3.2078,2701.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722278896,3.2078,2701.1,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722279303,3.2078,2700.7,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722279810,3.20031671,2701.0,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722280897,0.00554365,2701.6,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722281107,3.2078,2701.3,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722281302,3.2078,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722281509,3.2078,2701.3,2700.5,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1738722281711,3.2078,2700.9,2700.5,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1738722281905,3.2078,2701.3,2700.5,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1738722282705,3.2078,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722283001,0.00554365,2701.6,2701.2,6.70062863]
["bitfinex-derivatives","ETHF0:USTF0",1738722283209,3.2078,2702.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722283503,3.2078,2701.9,2701.6,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1738722283905,3.2078,2701.9,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722284110,3.2078,2701.9,2700.4,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722284111,3.2078,2701.5,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722284311,3.2078,2701.8,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722284507,3.2078,2701.8,2700.8,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722284811,0.00555504,2701.7,2701.2,3.21335504]
["bitfinex-derivatives","ETHF0:USTF0",1738722285712,0.00555504,2701.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722286212,0.00555504,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722286409,0.00555504,2701.7,2701.2,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1738722286410,3.21335504,2701.7,2701.2,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1738722286609,3.2078,2701.4,2701.2,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1738722287514,8.2078,2701.4,2701.2,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1738722287913,3.2078,2701.4,2701.2,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1738722293515,3.2078,2701.4,2701.3,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1738722293709,3.2078,2702.1,2701.3,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1738722293913,3.2078,2701.8,2701.2,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1738722294115,3.2078,2701.5,2701.2,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1738722295811,0.00555504,2701.6,2701.2,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1738722296218,0.00555504,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722296623,3.2078,2702.2,2701.4,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1738722297219,3.2078,2702.8,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722297419,3.2078,2702.8,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722297627,3.2078,2702.5,2701.6,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1738722297923,3.2078,2702.2,2701.4,4.8636]
["bitfinex-derivatives","ETHF0:USTF0",1738722299122,3.2078,2701.7,2701.4,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1738722299620,3.2078,2701.7,2701.2,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1738722300036,3.2078,2701.4,2701.2,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1738722300620,3.2078,2702.0,2701.2,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1738722301016,3.2078,2702.0,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722301415,3.2078,2702.0,2701.4,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738722301624,3.2078,2702.3,2701.5,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1738722301822,3.2078,2702.3,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722302023,3.2078,2702.3,2701.6,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1738722302223,3.2078,2702.3,2701.6,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1738722302425,3.2078,2702.6,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722302625,0.00555504,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722302831,3.2078,2703.4,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722303128,3.2078,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722303428,3.2078,2703.4,2702.6,3.3076]
["bitfinex-derivatives","ETHF0:USTF0",1738722303429,3.2078,2704.0,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722303623,3.2078,2704.0,2703.2,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722303624,3.2078,2704.0,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722303935,3.2078,2703.4,2702.7,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1738722304225,3.2078,2703.4,2703.3,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1738722304621,3.2078,2703.7,2703.3,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1738722305220,0.00555504,2703.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722305422,0.00555504,2703.9,2703.6,6.75622863]
["bitfinex-derivatives","ETHF0:USTF0",1738722305734,1.5472,2705.0,2703.6,6.75622863]
["bitfinex-derivatives","ETHF0:USTF0",1738722305735,3.2078,2705.0,2704.0,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1738722305930,3.2078,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722306131,3.2078,2705.0,2704.1,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722306429,3.2078,2704.6,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722307332,0.00555504,2704.5,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722307827,0.00555504,2704.5,2704.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1738722308035,3.2078,2704.3,2704.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1738722308429,8.2078,2704.3,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722308623,3.2078,2703.7,2702.9,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722308827,3.2078,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722309322,3.2078,2703.7,2702.9,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722310233,3.2078,2703.7,2703.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1738722310435,0.00555504,2704.5,2703.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1738722310436,3.2078,2703.1,2703.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1738722310734,3.2078,2703.1,2701.7,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722311033,3.2078,2702.6,2701.7,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722311331,3.2078,2702.9,2701.7,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722311527,3.2078,2702.9,2702.5,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722311723,3.2078,2703.2,2702.5,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722312327,3.2078,2702.9,2702.4,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1738722313129,0.00555504,2703.0,2702.4,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1738722313130,3.21335504,2703.0,2702.4,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1738722313638,0.00555504,2703.0,2702.5,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722314033,3.21335504,2703.0,2702.5,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722314732,0.00555504,2703.0,2702.5,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722314941,3.2078,2702.7,2702.4,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1738722315135,3.21335504,2703.0,2702.4,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1738722315336,3.21335504,2703.0,2702.5,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722315632,0.00555504,2703.0,2702.5,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722315841,0.00555504,2703.0,2702.9,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722316038,3.2078,2703.7,2702.9,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722316240,3.2078,2703.7,2703.3,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722316536,3.2078,2703.9,2703.3,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722316934,3.2078,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722317236,3.2078,2703.6,2702.9,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722317440,3.2078,2703.6,2703.3,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1738722319938,0.00555504,2703.8,2703.4,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722320141,0.00555504,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722320331,0.00555504,2703.8,2703.4,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722320535,3.2078,2703.5,2703.3,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1738722321138,8.2078,2703.5,2701.8,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722321436,3.2078,2702.6,2701.8,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722321641,3.2078,2702.1,2701.8,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722321837,3.2078,2702.6,2701.8,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722322039,3.2078,2702.5,2701.8,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722322343,1.6534,2703.4,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722322344,3.2078,2702.9,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722322541,0.00555504,2702.5,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722322838,0.00555504,2702.5,2702.2,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722323233,0.00555504,2702.5,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722323435,0.00555504,2702.5,2701.9,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1738722323742,3.2078,2702.0,2701.9,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1738722325234,0.00555504,2702.5,2701.9,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1738722325639,3.2078,2702.3,2701.9,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1738722325834,3.2078,2702.0,2701.9,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1738722326038,3.2078,2702.0,2700.9,5.10712863]
["bitfinex-derivatives","ETHF0:USTF0",1738722326343,3.2078,2701.5,2700.9,5.10712863]
["bitfinex-derivatives","ETHF0:USTF0",1738722327243,3.2078,2701.5,2700.9,5.11268367]
["bitfinex-derivatives","ETHF0:USTF0",1738722327749,3.2078,2701.0,2700.9,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1738722328742,4.7653,2701.4,2700.9,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1738722329039,3.2078,2701.7,2701.3,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722329245,3.3188,2702.4,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722329246,3.2078,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722332345,3.2078,2702.4,2701.7,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722332546,0.00555504,2702.5,2702.1,6.70062863]
["bitfinex-derivatives","ETHF0:USTF0",1738722332750,0.00555504,2702.5,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722332941,3.21335504,2702.5,2701.7,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722333137,3.2078,2701.8,2700.9,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1738722333452,3.2078,2701.2,2700.9,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1738722336152,8.79998,2701.2,2700.9,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1738722336356,8.2078,2701.2,2699.8,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1738722336549,3.2078,2700.4,2699.8,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1738722337254,3.2078,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722337445,3.2078,2701.2,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722337747,3.2078,2701.2,2700.5,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1738722338046,0.00555504,2701.1,2700.5,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1738722338639,0.00555504,2701.1,2699.8,5.18728367]
["bitfinex-derivatives","ETHF0:USTF0",1738722338640,3.2078,2700.6,2699.8,1.69445504]
["bitfinex-derivatives","ETHF0:USTF0",1738722338848,3.2078,2700.6,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722340051,3.2078,2700.6,2699.8,1.69445504]
["bitfinex-derivatives","ETHF0:USTF0",1738722341351,3.2078,2700.6,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722342055,3.21335504,2701.1,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722343349,3.21335504,2701.1,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722343552,3.21335504,2701.1,2700.3,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1738722343863,3.21335504,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722344047,0.00555504,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722344447,0.00555504,2701.1,2700.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738722345356,0.00555504,2701.1,2700.6,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1738722346055,0.00555504,2701.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722346558,3.2078,2701.8,2700.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722346752,4.9901,2702.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722347659,4.9901,2702.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722347862,0.00555504,2702.0,2701.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1738722348353,3.2078,2701.6,2701.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1738722349460,3.2078,2701.9,2701.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1738722350852,3.2078,2701.6,2701.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1738722352958,0.00555504,2702.0,2701.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1738722354161,0.00555504,2702.0,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722354952,0.00555504,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722355256,3.2078,2702.6,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722355865,3.2078,2703.2,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722356058,3.2078,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722356462,0.00555504,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722356765,0.00555504,2702.8,2702.3,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738722357663,0.00555504,2702.8,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722357965,0.00555504,2702.8,2702.3,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738722358260,0.00555504,2702.8,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722358458,3.2078,2702.5,2701.6,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1738722358957,3.2078,2702.5,2701.6,6.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738722359765,3.2078,2702.5,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722360153,0.00555504,2702.8,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722360766,0.00555504,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722360962,0.00555504,2702.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722361166,4.88421378,2705.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722361167,3.2078,2703.7,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722361359,3.2078,2704.4,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722361859,3.2078,2704.4,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722362063,3.5535,2705.1,2703.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1738722362064,1.735,2705.1,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722362259,3.2078,2705.2,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722362462,3.2078,2705.5,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722362761,3.2078,2705.9,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722362958,1.735,2706.2,2704.6,6.70062863]
["bitfinex-derivatives","ETHF0:USTF0",1738722362959,0.00555504,2705.0,2704.6,6.70062863]
["bitfinex-derivatives","ETHF0:USTF0",1738722363165,3.2078,2705.9,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722363363,3.2078,2705.6,2704.5,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1738722363562,3.2078,2705.6,2704.5,1.67624436]
["bitfinex-derivatives","ETHF0:USTF0",1738722363765,3.49282863,2705.8,2704.5,1.67624436]
["bitfinex-derivatives","ETHF0:USTF0",1738722363766,3.2078,2705.3,2704.5,1.67624436]
["bitfinex-derivatives","ETHF0:USTF0",1738722364067,3.2078,2706.0,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722364262,1.6583,2706.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722364463,3.2078,2706.5,2704.6,8.0238212]
["bitfinex-derivatives","ETHF0:USTF0",1738722364464,3.2078,2706.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722364663,3.2078,2707.0,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722364866,5.097,2707.1,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722365068,5.097,2707.1,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722365069,3.3173,2707.1,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722365264,3.2078,2706.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722365670,0.00554436,2706.7,2706.2,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1738722366858,3.21334436,2706.7,2706.2,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1738722367059,3.2078,2706.4,2706.2,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1738722367966,8.2078,2706.4,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722368268,3.2078,2705.2,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722368465,3.2078,2704.9,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722368871,3.2078,2705.6,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722369072,1.7943,2705.7,2704.3,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1738722369073,3.2078,2705.3,2704.3,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1738722369465,3.2078,2705.3,2704.8,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1738722371367,0.00554436,2705.4,2704.8,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1738722371868,0.00554436,2705.4,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722372170,3.2078,2706.3,2705.2,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1738722372369,3.2078,2706.3,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722372566,3.2078,2706.3,2705.6,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722373164,3.2078,2706.3,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722373377,3.2078,2706.7,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722373764,0.00554436,2706.2,2706.0,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722375272,0.00554436,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722375472,0.00554436,2706.2,2705.2,5.30462863]
["bitfinex-derivatives","ETHF0:USTF0",1738722375473,3.2078,2706.0,2705.2,5.30462863]
["bitfinex-derivatives","ETHF0:USTF0",1738722376670,3.2078,2706.0,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722377270,3.2078,2706.0,2705.6,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722378478,0.00554436,2706.2,2705.6,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722378870,0.00554436,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722379983,3.2078,2706.1,2705.2,5.30462863]
["bitfinex-derivatives","ETHF0:USTF0",1738722380178,3.2078,2705.6,2704.8,6.70617299]
["bitfinex-derivatives","ETHF0:USTF0",1738722380367,0.00554436,2706.2,2704.8,6.70617299]
["bitfinex-derivatives","ETHF0:USTF0",1738722380368,4.8741,2706.1,2704.8,6.70617299]
["bitfinex-derivatives","ETHF0:USTF0",1738722380575,4.8741,2706.1,2705.2,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722381080,3.2078,2706.1,2705.6,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722381380,0.00554436,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722381780,0.00554436,2706.2,2705.2,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722382880,0.00554436,2706.2,2705.3,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1738722383377,0.00554436,2706.2,2706.0,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722383877,0.00554436,2706.2,2705.6,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722384176,3.2078,2705.7,2704.8,0.30344752]
["bitfinex-derivatives","ETHF0:USTF0",1738722384377,3.2078,2705.3,2704.8,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1738722385176,3.2078,2705.6,2704.8,3.49837299]
["bitfinex-derivatives","ETHF0:USTF0",1738722385475,3.2078,2706.0,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722385681,3.2078,2706.0,2705.1,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1738722386880,0.00554436,2706.2,2705.6,6.70062863]
["bitfinex-derivatives","ETHF0:USTF0",1738722387182,0.00554436,2706.2,2705.6,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722388179,3.2078,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722390885,0.00554436,2706.2,2705.6,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722391679,0.00554436,2706.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722391878,0.00554436,2706.2,2705.9,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1738722392578,3.2078,2706.0,2704.4,6.70062863]
["bitfinex-derivatives","ETHF0:USTF0",1738722392784,5.00554436,2706.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722392785,3.2078,2705.7,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722393485,3.2078,2705.7,2704.6,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1738722393486,3.2078,2706.0,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722393692,0.00554436,2706.2,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722393884,0.00554436,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722394379,0.00554436,2706.2,2705.6,6.70062863]
["bitfinex-derivatives","ETHF0:USTF0",1738722394681,0.00554436,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722396786,0.00554436,2706.2,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722398387,3.2078,2707.0,2706.0,3.49282863]
["bitfinex-derivatives","ETHF0:USTF0",1738722398581,3.2078,2707.0,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722398782,3.2078,2707.3,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722399292,3.2078,2706.9,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722399686,3.2078,2706.9,2706.6,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1738722402785,0.00361744,2707.2,2706.6,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1738722403588,0.00361744,2707.2,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722403893,3.2078,2707.9,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722404086,3.2078,2707.7,2706.9,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1738722404289,3.2078,2707.7,2706.6,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1738722404290,3.2078,2707.4,2706.6,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1738722404490,3.2078,2707.1,2706.6,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1738722404691,3.2078,2707.4,2706.6,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1738722405393,3.2078,2707.1,2706.6,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1738722406889,3.2078,2707.4,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722407191,1.6577,2708.2,2706.6,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1738722407192,1.6577,2708.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722407393,4.8876,2708.3,2707.2,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1738722407689,4.8876,2708.3,2707.2,4.9231]
["bitfinex-derivatives","ETHF0:USTF0",1738722408889,3.2078,2708.3,2707.2,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1738722409286,3.2078,2708.3,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722410092,3.2078,2708.3,2707.7,6.70062863]
["bitfinex-derivatives","ETHF0:USTF0",1738722410291,3.2078,2708.3,2707.8,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1738722410490,3.2078,2709.0,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722410700,3.2078,2709.0,2707.8,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1738722410701,3.2078,2709.0,2708.1,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1738722411198,3.2078,2709.0,2708.3,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1738722411593,3.2078,2708.9,2708.3,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1738722411794,1.7525,2709.3,2708.3,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1738722413595,3.2078,2709.0,2708.3,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1738722413792,1.7525,2709.3,2708.3,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1738722413793,3.2078,2708.9,2708.3,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1738722414196,3.2078,2708.6,2708.3,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1738722416102,3.2078,2708.9,2708.3,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1738722420304,3.2078,2708.4,2708.3,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1738722420504,3.2078,2708.4,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722420703,3.2078,2707.9,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722420907,3.2078,2708.4,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722421101,3.2078,2708.4,2707.9,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1738722421802,3.2078,2708.4,2707.9,1.80104436]
["bitfinex-derivatives","ETHF0:USTF0",1738722422409,3.2078,2708.4,2707.9,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1738722423106,0.59069,2708.0,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722423408,3.2078,2708.0,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722423711,3.2078,2708.0,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722424103,3.2078,2708.0,2707.5,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1738722424406,3.21334436,2708.0,2707.5,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1738722425199,3.21334436,2708.0,2707.4,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1738722426008,3.21334436,2708.0,2707.5,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1738722426405,3.2078,2707.6,2707.4,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1738722427715,0.00554436,2708.0,2707.4,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1738722427915,0.00554436,2708.0,2707.4,1.69904436]
["bitfinex-derivatives","ETHF0:USTF0",1738722429015,0.00554436,2708.0,2707.5,6.43452718]
["bitfinex-derivatives","ETHF0:USTF0",1738722430015,0.00554436,2708.0,2707.5,6.43032061]
["bitfinex-derivatives","ETHF0:USTF0",1738722431914,0.00554436,2708.0,2707.4,1.69904436]
["bitfinex-derivatives","ETHF0:USTF0",1738722431915,0.00554436,2708.0,2707.9,3.22672718]
["bitfinex-derivatives","ETHF0:USTF0",1738722432119,3.2078,2709.1,2707.9,3.22672718]
["bitfinex-derivatives","ETHF0:USTF0",1738722432322,3.2078,2709.4,2708.7,3.22672718]
["bitfinex-derivatives","ETHF0:USTF0",1738722432711,3.2078,2709.4,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722433625,3.21334436,2709.4,2708.9,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1738722434224,0.00554436,2709.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722434424,0.00554436,2709.4,2709.3,3.22672718]
["bitfinex-derivatives","ETHF0:USTF0",1738722434620,0.00554436,2709.4,2709.3,4.92212718]
["bitfinex-derivatives","ETHF0:USTF0",1738722435425,3.2078,2710.3,2709.3,9.92212718]
["bitfinex-derivatives","ETHF0:USTF0",1738722435616,3.2078,2710.3,2709.6,3.22672718]
["bitfinex-derivatives","ETHF0:USTF0",1738722436324,3.2078,2710.6,2709.9,3.22672718]
["bitfinex-derivatives","ETHF0:USTF0",1738722436515,3.3881,2711.2,2710.2,3.22672718]
["bitfinex-derivatives","ETHF0:USTF0",1738722436516,3.2078,2711.0,2710.2,3.22672718]
["bitfinex-derivatives","ETHF0:USTF0",1738722436714,3.2078,2711.0,2710.3,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1738722437127,3.2078,2711.0,2710.4,0.00553393]
["bitfinex-derivatives","ETHF0:USTF0",1738722437327,3.2078,2711.4,2710.4,0.00553393]
["bitfinex-derivatives","ETHF0:USTF0",1738722437530,3.2078,2711.4,2710.5,3.22672718]
["bitfinex-derivatives","ETHF0:USTF0",1738722438731,3.2078,2711.4,2710.4,3.21333393]
["bitfinex-derivatives","ETHF0:USTF0",1738722438929,1.8145,2711.6,2710.4,3.21333393]
["bitfinex-derivatives","ETHF0:USTF0",1738722439233,3.2078,2711.3,2710.4,3.21333393]
["bitfinex-derivatives","ETHF0:USTF0",1738722439436,4.9869,2711.7,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722439934,3.2078,2711.1,2710.4,3.21333393]
["bitfinex-derivatives","ETHF0:USTF0",1738722440733,3.2078,2710.7,2710.4,0.00553393]
["bitfinex-derivatives","ETHF0:USTF0",1738722440928,3.2078,2711.0,2710.4,0.00553393]
["bitfinex-derivatives","ETHF0:USTF0",1738722441125,3.2078,2710.7,2710.4,0.00553393]
["bitfinex-derivatives","ETHF0:USTF0",1738722444137,8.2078,2710.7,2710.4,0.00553393]
["bitfinex-derivatives","ETHF0:USTF0",1738722444338,3.4928,2710.6,2709.5,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1738722444835,3.2078,2710.7,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722445133,3.2078,2710.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722445838,0.00549916,2710.4,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722446440,0.00549916,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722446737,3.2078,2711.1,2710.3,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1738722446940,3.2078,2711.1,2710.3,6.7132]
["bitfinex-derivatives","ETHF0:USTF0",1738722447136,3.2078,2711.5,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722447440,3.2078,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722447627,3.2078,2712.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722447832,3.2078,2712.0,2710.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1738722447833,3.2078,2712.0,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722448338,3.2078,2712.0,2711.3,0.00553393]
["bitfinex-derivatives","ETHF0:USTF0",1738722448742,3.5086,2712.8,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722448743,3.2078,2712.4,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722448933,3.5086,2712.8,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722448934,6.7164,2712.8,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722449232,3.2078,2713.1,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722449428,3.2078,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722449628,3.2078,2713.5,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722449839,3.2078,2714.2,2712.6,6.71818568]
["bitfinex-derivatives","ETHF0:USTF0",1738722450041,3.2078,2713.9,2713.0,3.51038568]
["bitfinex-derivatives","ETHF0:USTF0",1738722450230,3.2078,2714.2,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722450845,3.2078,2714.2,2713.4,6.71818568]
["bitfinex-derivatives","ETHF0:USTF0",1738722451535,3.2078,2714.2,2713.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1738722451536,4.94,2715.0,2713.8,6.71818568]
["bitfinex-derivatives","ETHF0:USTF0",1738722451730,3.2078,2715.0,2714.2,6.71818568]
["bitfinex-derivatives","ETHF0:USTF0",1738722451935,3.2078,2715.0,2714.6,3.51038568]
["bitfinex-derivatives","ETHF0:USTF0",1738722452335,3.2078,2715.8,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722452637,3.2078,2715.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722452839,3.2078,2715.9,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722453033,1.7322,2716.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722453034,3.2078,2715.6,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722453237,3.51038568,2716.2,2714.4,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738722453238,3.2078,2715.3,2714.4,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738722453434,3.2078,2715.3,2714.3,0.00553393]
["bitfinex-derivatives","ETHF0:USTF0",1738722453937,3.2078,2715.0,2714.3,3.21333393]
["bitfinex-derivatives","ETHF0:USTF0",1738722454237,0.58894,2716.1,2714.3,3.21333393]
["bitfinex-derivatives","ETHF0:USTF0",1738722454238,3.2078,2715.4,2714.3,3.21333393]
["bitfinex-derivatives","ETHF0:USTF0",1738722454840,3.2078,2715.1,2714.3,0.00553393]
["bitfinex-derivatives","ETHF0:USTF0",1738722455034,3.51038568,2715.8,2714.3,0.00553393]
["bitfinex-derivatives","ETHF0:USTF0",1738722455035,3.2078,2714.8,2714.3,0.00553393]
["bitfinex-derivatives","ETHF0:USTF0",1738722455240,3.2078,2714.4,2714.3,0.00553393]
["bitfinex-derivatives","ETHF0:USTF0",1738722455738,3.2078,2714.4,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722456043,3.51038568,2714.9,2713.0,5.33008568]
["bitfinex-derivatives","ETHF0:USTF0",1738722456044,3.2078,2714.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722456243,3.2078,2714.1,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722456446,3.2078,2714.1,2713.0,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1738722456737,3.51038568,2714.9,2713.0,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1738722456738,3.2078,2714.2,2713.0,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1738722457143,0.00553393,2713.8,2713.3,0.00553393]
["bitfinex-derivatives","ETHF0:USTF0",1738722458540,0.00553393,2713.8,2713.3,3.21333393]
["bitfinex-derivatives","ETHF0:USTF0",1738722459038,0.00553393,2713.8,2713.3,0.00553393]
["bitfinex-derivatives","ETHF0:USTF0",1738722459446,3.2078,2713.7,2713.3,0.00553393]
["bitfinex-derivatives","ETHF0:USTF0",1738722460847,0.58954,2713.3,2711.5,6.71818568]
["bitfinex-derivatives","ETHF0:USTF0",1738722461147,3.2078,2713.4,2711.5,6.71818568]
["bitfinex-derivatives","ETHF0:USTF0",1738722461148,3.2078,2712.3,2711.5,6.71818568]
["bitfinex-derivatives","ETHF0:USTF0",1738722461349,3.2078,2713.0,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722462346,0.00553393,2712.9,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722464741,3.21333393,2712.9,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722465149,3.21333393,2712.9,2712.3,0.00553393]
["bitfinex-derivatives","ETHF0:USTF0",1738722465347,3.2078,2712.6,2712.3,0.00553393]
["bitfinex-derivatives","ETHF0:USTF0",1738722465553,0.58977,2712.3,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722465749,3.2078,2711.3,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722465950,3.2078,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722466150,3.2078,2711.3,2710.4,3.51038568]
["bitfinex-derivatives","ETHF0:USTF0",1738722466449,3.2078,2711.7,2710.4,3.51038568]
["bitfinex-derivatives","ETHF0:USTF0",1738722466649,3.2078,2711.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722466848,0.00553393,2711.1,2710.6,3.21333393]
["bitfinex-derivatives","ETHF0:USTF0",1738722468853,3.2078,2712.3,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722469152,3.2078,2712.3,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722470347,3.2078,2712.3,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722470348,0.00553393,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722470548,0.00553393,2712.1,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722471243,0.00553393,2712.1,2711.6,3.51038568]
["bitfinex-derivatives","ETHF0:USTF0",1738722471851,0.00553393,2712.1,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722472057,0.00553393,2712.1,2711.6,6.71818568]
["bitfinex-derivatives","ETHF0:USTF0",1738722472249,0.00553393,2712.1,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722472756,3.2078,2712.0,2711.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1738722472957,3.2078,2711.7,2711.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1738722473157,0.00553393,2712.1,2711.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1738722473158,3.2078,2712.0,2711.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1738722473950,0.00553393,2712.1,2711.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1738722474157,0.00553393,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722474351,0.00553393,2712.1,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722475461,0.00553393,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722477156,1.7778,2713.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722477157,3.2078,2713.0,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722477559,3.2078,2714.4,2712.9,7.30780568]
["bitfinex-derivatives","ETHF0:USTF0",1738722477753,3.2078,2714.4,2712.2,1.47443]
["bitfinex-derivatives","ETHF0:USTF0",1738722477754,3.2078,2714.4,2713.4,3.51038568]
["bitfinex-derivatives","ETHF0:USTF0",1738722478253,3.2078,2714.0,2713.1,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1738722478448,3.2078,2714.0,2713.6,0.00553393]
["bitfinex-derivatives","ETHF0:USTF0",1738722479953,0.00553393,2714.2,2713.6,3.21333393]
["bitfinex-derivatives","ETHF0:USTF0",1738722480461,0.00553393,2714.2,2713.6,0.00553393]
["bitfinex-derivatives","ETHF0:USTF0",1738722482557,0.00553393,2714.2,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722482755,0.00553393,2714.2,2714.0,3.51038568]
["bitfinex-derivatives","ETHF0:USTF0",1738722488070,0.00553393,2714.2,2713.6,0.00553393]
["bitfinex-derivatives","ETHF0:USTF0",1738722488071,3.2078,2714.1,2713.6,0.00553393]
["bitfinex-derivatives","ETHF0:USTF0",1738722488462,0.00553393,2714.2,2713.6,0.00553393]
["bitfinex-derivatives","ETHF0:USTF0",1738722488765,0.00553393,2714.2,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722488967,0.00553393,2714.2,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722492871,0.00553393,2714.2,2714.0,6.71818568]
["bitfinex-derivatives","ETHF0:USTF0",1738722494482,1.645,2715.4,2714.0,6.71818568]
["bitfinex-derivatives","ETHF0:USTF0",1738722494668,1.645,2715.4,2714.5,3.51038568]
["bitfinex-derivatives","ETHF0:USTF0",1738722495067,1.645,2715.4,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722495266,1.645,2715.4,2714.5,3.51038568]
["bitfinex-derivatives","ETHF0:USTF0",1738722495467,3.2078,2715.2,2714.5,3.51038568]
["bitfinex-derivatives","ETHF0:USTF0",1738722495666,3.2078,2715.2,2714.5,6.71818568]
["bitfinex-derivatives","ETHF0:USTF0",1738722496174,3.2078,2715.2,2714.5,3.51038568]
["bitfinex-derivatives","ETHF0:USTF0",1738722496562,3.2078,2714.6,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722496764,3.2078,2715.1,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722497368,3.2078,2714.8,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722497769,1.8227,2715.8,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722497770,3.2078,2715.2,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722497973,3.2078,2714.9,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722501365,3.2078,2715.2,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722501566,3.2078,2715.2,2714.5,6.71818568]
["bitfinex-derivatives","ETHF0:USTF0",1738722502171,3.2078,2715.2,2714.2,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1738722503176,3.2078,2714.9,2714.2,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1738722505186,1.7353,2715.4,2714.2,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1738722505187,3.2078,2715.2,2714.5,6.71818568]
["bitfinex-derivatives","ETHF0:USTF0",1738722505372,3.2078,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722505572,3.4974,2716.1,2714.2,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1738722505573,3.2078,2716.0,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722505780,3.2078,2716.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722505970,3.2078,2716.6,2715.9,3.51038568]
["bitfinex-derivatives","ETHF0:USTF0",1738722506379,3.2078,2716.6,2715.9,3.50379564]
["bitfinex-derivatives","ETHF0:USTF0",1738722506673,3.2078,2716.2,2715.8,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722506874,1.711,2716.8,2715.8,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722506875,3.2078,2715.9,2715.8,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722507379,3.2078,2716.2,2715.1,3.51038568]
["bitfinex-derivatives","ETHF0:USTF0",1738722507776,3.2078,2716.2,2715.5,3.51038568]
["bitfinex-derivatives","ETHF0:USTF0",1738722508081,3.2078,2716.6,2715.5,3.51038568]
["bitfinex-derivatives","ETHF0:USTF0",1738722508275,3.2078,2716.7,2715.5,3.51038568]
["bitfinex-derivatives","ETHF0:USTF0",1738722508471,0.00548934,2716.3,2715.8,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722508671,0.00548934,2716.3,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722509381,3.2078,2717.5,2716.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722509577,3.2078,2717.5,2716.9,3.51038568]
["bitfinex-derivatives","ETHF0:USTF0",1738722509778,3.2078,2718.1,2717.3,3.51038568]
["bitfinex-derivatives","ETHF0:USTF0",1738722510082,3.2078,2718.4,2717.7,3.51038568]
["bitfinex-derivatives","ETHF0:USTF0",1738722510284,3.2078,2718.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722510474,1.7022,2718.6,2715.9,3.51038568]
["bitfinex-derivatives","ETHF0:USTF0",1738722510475,3.2078,2717.1,2715.9,3.51038568]
["bitfinex-derivatives","ETHF0:USTF0",1738722510676,3.51038568,2718.0,2715.9,3.51038568]
["bitfinex-derivatives","ETHF0:USTF0",1738722510677,3.2078,2716.8,2715.9,6.71818568]
["bitfinex-derivatives","ETHF0:USTF0",1738722510984,3.2078,2716.6,2715.8,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1738722511177,3.2078,2716.6,2716.1,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722511974,3.2078,2716.3,2716.1,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722512574,3.2078,2716.8,2716.1,3.21332364]
["bitfinex-derivatives","ETHF0:USTF0",1738722512779,3.2078,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722512979,3.2078,2717.2,2716.8,3.51038568]
["bitfinex-derivatives","ETHF0:USTF0",1738722513279,3.2078,2717.2,2716.8,5.31538568]
["bitfinex-derivatives","ETHF0:USTF0",1738722513479,3.2078,2718.0,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722513687,5.0947,2718.5,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722513688,8.3025,2718.5,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722513881,8.3025,2718.5,2717.3,3.51038568]
["bitfinex-derivatives","ETHF0:USTF0",1738722514078,4.9854,2718.5,2717.3,3.51038568]
["bitfinex-derivatives","ETHF0:USTF0",1738722514275,4.9854,2718.5,2717.7,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722514482,3.2078,2718.5,2717.7,3.51590932]
["bitfinex-derivatives","ETHF0:USTF0",1738722514880,3.2078,2718.5,2717.8,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1738722515186,3.2078,2718.8,2717.8,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1738722515489,3.2078,2718.8,2718.1,3.51038568]
["bitfinex-derivatives","ETHF0:USTF0",1738722515684,3.2078,2718.8,2717.7,3.21332364]
["bitfinex-derivatives","ETHF0:USTF0",1738722515685,3.2078,2718.2,2717.7,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722516779,3.2078,2718.5,2717.7,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722516991,3.2078,2718.1,2717.7,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722518182,3.2078,2717.8,2717.7,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722518383,3.2078,2717.8,2716.8,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1738722518584,3.2078,2717.2,2716.5,6.71818568]
["bitfinex-derivatives","ETHF0:USTF0",1738722518782,3.2078,2716.9,2716.2,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1738722518985,3.2078,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722519685,0.00552364,2716.8,2716.3,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722519995,3.21332364,2716.8,2716.3,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722520283,3.2078,2716.5,2716.3,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722521089,3.2078,2716.5,2715.3,23.73118568]
["bitfinex-derivatives","ETHF0:USTF0",1738722521286,3.2078,2716.1,2715.3,23.73118568]
["bitfinex-derivatives","ETHF0:USTF0",1738722522382,3.2078,2716.1,2715.4,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722522787,3.2078,2715.8,2715.4,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722523290,1.6844,2716.7,2715.4,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722523291,3.2078,2715.5,2715.4,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722532697,8.2078,2715.5,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722532994,3.2078,2715.5,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722533293,3.2078,2715.2,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722533796,3.2078,2714.9,2714.2,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1738722533989,3.2078,2714.9,2714.5,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722541998,1.713,2715.5,2714.5,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722541999,3.2078,2715.5,2714.7,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1738722542292,3.2078,2715.5,2714.8,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1738722542495,3.2078,2715.2,2714.5,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722542691,3.2078,2714.9,2714.5,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722542890,3.2078,2714.6,2714.5,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722543602,3.21332364,2715.0,2714.5,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722543900,3.21332364,2715.0,2714.5,3.21332364]
["bitfinex-derivatives","ETHF0:USTF0",1738722544099,3.21332364,2715.0,2714.6,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1738722544897,3.21332364,2715.0,2714.5,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722549102,3.21332364,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722549103,0.00552364,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722549300,0.00552364,2715.0,2714.7,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1738722549802,3.2078,2715.4,2714.7,6.7106]
["bitfinex-derivatives","ETHF0:USTF0",1738722550005,3.2078,2715.4,2714.7,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1738722550204,3.2078,2715.7,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722550600,3.2078,2716.4,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722551198,0.00552364,2716.3,2715.7,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1738722551397,0.00552364,2716.3,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722551995,3.2078,2717.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722552196,3.2078,2717.1,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722552396,3.2078,2717.1,2716.6,3.51038568]
["bitfinex-derivatives","ETHF0:USTF0",1738722552805,3.2078,2717.1,2716.7,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1738722553806,3.2078,2717.7,2716.7,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1738722554005,3.2078,2717.7,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722554408,3.2078,2717.3,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722554613,3.2078,2717.6,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722554915,3.2078,2717.6,2716.9,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722555311,3.2078,2717.0,2716.9,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722556108,3.2078,2717.3,2716.9,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722557212,3.2078,2717.7,2716.9,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722559910,3.2078,2718.0,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722560714,6.665,2718.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722562005,6.665,2718.3,2717.4,6.71818568]
["bitfinex-derivatives","ETHF0:USTF0",1738722562209,3.2078,2717.7,2717.0,6.71818568]
["bitfinex-derivatives","ETHF0:USTF0",1738722563718,3.2078,2718.2,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722565814,3.2078,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722567006,3.2078,2717.9,2717.1,3.20323693]
["bitfinex-derivatives","ETHF0:USTF0",1738722567815,3.4572,2718.3,2716.9,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722567816,3.2078,2717.2,2716.9,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722568116,3.2078,2717.7,2717.1,3.20323693]
["bitfinex-derivatives","ETHF0:USTF0",1738722569014,3.2078,2717.7,2716.9,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722569911,3.2078,2717.7,2717.0,3.20323693]
["bitfinex-derivatives","ETHF0:USTF0",1738722570311,3.2078,2717.7,2716.9,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722571411,3.2078,2717.4,2716.9,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722571813,3.2078,2717.0,2716.9,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722572212,3.2078,2717.0,2716.0,3.50143117]
["bitfinex-derivatives","ETHF0:USTF0",1738722572520,3.2078,2716.7,2716.0,3.20323693]
["bitfinex-derivatives","ETHF0:USTF0",1738722572711,3.2078,2716.7,2715.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1738722573023,3.20323693,2717.3,2715.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1738722573024,3.2078,2716.4,2715.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1738722573319,3.2078,2716.4,2715.7,6.41103693]
["bitfinex-derivatives","ETHF0:USTF0",1738722573617,3.21332364,2716.4,2715.9,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722575520,3.21332364,2716.4,2716.0,3.20323693]
["bitfinex-derivatives","ETHF0:USTF0",1738722575718,3.21332364,2716.4,2715.9,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722576617,0.00552364,2716.4,2715.9,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722577319,0.00552364,2716.4,2716.1,3.20323693]
["bitfinex-derivatives","ETHF0:USTF0",1738722577513,5.1193,2717.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722577514,3.2078,2717.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722577715,3.2078,2717.4,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722578316,3.2078,2717.4,2717.0,3.20323693]
["bitfinex-derivatives","ETHF0:USTF0",1738722578518,3.2078,2717.8,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722579217,3.2078,2717.8,2717.2,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722581020,3.2078,2717.4,2716.4,3.20323693]
["bitfinex-derivatives","ETHF0:USTF0",1738722581219,3.2078,2717.1,2716.4,3.20323693]
["bitfinex-derivatives","ETHF0:USTF0",1738722581522,3.2078,2716.8,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722582023,3.2078,2716.8,2715.8,3.20323693]
["bitfinex-derivatives","ETHF0:USTF0",1738722582323,1.7361,2717.0,2715.4,4.7568]
["bitfinex-derivatives","ETHF0:USTF0",1738722582324,0.00552364,2716.7,2716.1,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722582518,3.2078,2716.2,2715.1,3.20323693]
["bitfinex-derivatives","ETHF0:USTF0",1738722582725,3.2078,2715.7,2715.1,3.20323693]
["bitfinex-derivatives","ETHF0:USTF0",1738722583120,3.20323693,2716.5,2715.1,3.20323693]
["bitfinex-derivatives","ETHF0:USTF0",1738722583318,3.20323693,2716.5,2715.5,3.20323693]
["bitfinex-derivatives","ETHF0:USTF0",1738722583319,3.2078,2716.5,2715.5,3.20323693]
["bitfinex-derivatives","ETHF0:USTF0",1738722583721,3.2078,2716.5,2715.7,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722583923,3.2078,2716.0,2715.7,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722584118,3.2078,2716.3,2715.7,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722584424,3.2078,2716.0,2715.7,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722587324,3.2078,2716.3,2715.7,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722587626,3.2078,2716.3,2715.9,3.20323693]
["bitfinex-derivatives","ETHF0:USTF0",1738722587923,4.93022364,2716.7,2715.9,3.20323693]
["bitfinex-derivatives","ETHF0:USTF0",1738722588718,3.21332364,2716.7,2716.3,3.20323693]
["bitfinex-derivatives","ETHF0:USTF0",1738722589523,0.00552364,2716.7,2716.3,3.20323693]
["bitfinex-derivatives","ETHF0:USTF0",1738722589727,0.00552364,2716.7,2716.6,3.20323693]
["bitfinex-derivatives","ETHF0:USTF0",1738722591417,0.00552364,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722591418,0.00552364,2716.7,2716.3,3.20323693]
["bitfinex-derivatives","ETHF0:USTF0",1738722592521,0.00552364,2716.7,2716.0,3.20323693]
["bitfinex-derivatives","ETHF0:USTF0",1738722594817,0.00552364,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722597327,0.00552364,2716.7,2716.0,3.20323693]
["bitfinex-derivatives","ETHF0:USTF0",1738722597328,3.2078,2716.5,2716.0,3.20323693]
["bitfinex-derivatives","ETHF0:USTF0",1738722598418,3.2078,2716.1,2715.7,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722598818,6.7019,2716.4,2715.7,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722599022,3.2078,2716.4,2715.7,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722600229,3.2078,2716.1,2715.7,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722601227,0.58902,2715.7,2715.0,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1738722601528,3.2078,2715.4,2714.5,3.20323693]
["bitfinex-derivatives","ETHF0:USTF0",1738722602532,3.2078,2715.4,2714.9,3.21332364]
["bitfinex-derivatives","ETHF0:USTF0",1738722603825,3.2078,2715.7,2715.1,3.20323693]
["bitfinex-derivatives","ETHF0:USTF0",1738722604034,3.2078,2716.0,2715.2,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1738722604230,3.2078,2716.0,2715.2,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738722605030,0.9069,2716.5,2715.2,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1738722605031,3.2078,2715.6,2715.2,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1738722605228,3.2078,2715.6,2714.9,3.21332364]
["bitfinex-derivatives","ETHF0:USTF0",1738722607238,3.2078,2715.6,2714.9,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722607239,3.2078,2715.0,2714.9,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722607536,3.2078,2715.0,2713.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1738722607537,3.2078,2715.0,2713.9,3.20323693]
["bitfinex-derivatives","ETHF0:USTF0",1738722607734,3.2078,2714.6,2714.0,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1738722608034,3.2078,2715.5,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722608239,3.2078,2715.5,2715.0,3.20323693]
["bitfinex-derivatives","ETHF0:USTF0",1738722608538,3.2078,2715.5,2715.1,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1738722608833,3.21332364,2715.5,2715.1,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1738722611933,3.2078,2715.2,2715.0,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722612931,3.2078,2715.2,2715.0,3.20876057]
["bitfinex-derivatives","ETHF0:USTF0",1738722613134,3.2078,2715.2,2715.1,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1738722613330,3.2078,2715.2,2715.0,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722616141,3.21332364,2715.5,2715.0,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722616836,3.2078,2715.1,2715.0,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722619437,0.00552364,2715.5,2715.0,3.20876057]
["bitfinex-derivatives","ETHF0:USTF0",1738722619438,3.2078,2715.4,2715.0,3.20876057]
["bitfinex-derivatives","ETHF0:USTF0",1738722619743,0.00552364,2715.5,2715.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1738722622148,3.2078,2715.4,2715.0,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722622336,3.2078,2715.1,2715.0,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722623136,3.2078,2715.4,2715.0,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722623639,0.00552364,2715.5,2715.0,3.20876057]
["bitfinex-derivatives","ETHF0:USTF0",1738722623943,0.00552364,2715.5,2715.1,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1738722624336,0.00552364,2715.5,2715.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1738722627042,3.2078,2716.1,2715.3,6.41103693]
["bitfinex-derivatives","ETHF0:USTF0",1738722627744,3.2078,2716.4,2715.3,6.41103693]
["bitfinex-derivatives","ETHF0:USTF0",1738722628238,0.00552364,2716.1,2715.6,3.20323693]
["bitfinex-derivatives","ETHF0:USTF0",1738722628443,0.00552364,2716.1,2715.9,3.20323693]
["bitfinex-derivatives","ETHF0:USTF0",1738722628639,3.2078,2717.2,2716.0,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1738722628844,3.2078,2717.2,2716.3,3.20323693]
["bitfinex-derivatives","ETHF0:USTF0",1738722629034,3.2078,2717.2,2716.0,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1738722629035,3.2078,2716.9,2716.0,4.14623693]
["bitfinex-derivatives","ETHF0:USTF0",1738722629236,3.2078,2716.5,2716.0,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1738722629545,3.2078,2716.2,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722629945,3.2078,2716.2,2716.0,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722630242,3.21332364,2716.5,2716.0,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722630545,0.00552364,2716.5,2716.0,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722630737,0.00552364,2716.5,2716.0,3.20876057]
["bitfinex-derivatives","ETHF0:USTF0",1738722630939,0.00552364,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722631846,0.00552364,2716.5,2716.3,3.20323693]
["bitfinex-derivatives","ETHF0:USTF0",1738722632150,1.70775315,2717.5,2716.3,3.20323693]
["bitfinex-derivatives","ETHF0:USTF0",1738722632151,3.21025315,2717.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722632449,0.00245315,2717.5,2716.7,6.41103693]
["bitfinex-derivatives","ETHF0:USTF0",1738722632642,0.00245315,2717.5,2717.0,6.41103693]
["bitfinex-derivatives","ETHF0:USTF0",1738722632842,0.00245315,2717.5,2717.1,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1738722634148,0.00552364,2717.6,2717.3,6.41103693]
["bitfinex-derivatives","ETHF0:USTF0",1738722634447,3.2078,2718.1,2717.3,6.41103693]
["bitfinex-derivatives","ETHF0:USTF0",1738722634646,3.2078,2718.1,2717.6,3.20323693]
["bitfinex-derivatives","ETHF0:USTF0",1738722635245,3.2078,2718.1,2717.7,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1738722635449,3.2078,2718.6,2717.9,3.20323693]
["bitfinex-derivatives","ETHF0:USTF0",1738722635646,3.2078,2718.6,2717.9,6.41103693]
["bitfinex-derivatives","ETHF0:USTF0",1738722635844,3.2078,2719.2,2718.2,3.20323693]
["bitfinex-derivatives","ETHF0:USTF0",1738722636042,3.2078,2719.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722636043,3.2078,2719.2,2718.5,3.20323693]
["bitfinex-derivatives","ETHF0:USTF0",1738722636345,3.2078,2719.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722636346,3.2078,2719.2,2718.2,3.20323693]
["bitfinex-derivatives","ETHF0:USTF0",1738722636748,3.2078,2719.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722636749,3.2078,2719.2,2718.5,3.20323693]
["bitfinex-derivatives","ETHF0:USTF0",1738722636945,3.2078,2719.2,2717.7,3.36838902]
["bitfinex-derivatives","ETHF0:USTF0",1738722636946,0.6447,2720.1,2719.1,6.41103693]
["bitfinex-derivatives","ETHF0:USTF0",1738722637149,3.2078,2720.0,2719.1,6.41103693]
["bitfinex-derivatives","ETHF0:USTF0",1738722637345,3.2078,2719.4,2719.1,3.20323693]
["bitfinex-derivatives","ETHF0:USTF0",1738722637550,3.2078,2719.4,2718.9,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1738722637746,3.2078,2719.0,2718.6,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1738722637957,3.20323693,2719.6,2718.6,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1738722637958,3.2078,2719.1,2718.6,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1738722638246,3.2078,2719.4,2718.6,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1738722638449,3.20323693,2720.2,2718.8,3.20323693]
["bitfinex-derivatives","ETHF0:USTF0",1738722638450,3.2078,2719.9,2718.8,3.20323693]
["bitfinex-derivatives","ETHF0:USTF0",1738722638643,3.2078,2719.9,2718.7,6.69640205]
["bitfinex-derivatives","ETHF0:USTF0",1738722639051,3.2078,2719.9,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722639250,3.2078,2719.9,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722639452,3.2078,2719.9,2719.4,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1738722640956,3.2078,2720.5,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722641552,3.2078,2719.9,2719.8,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722641749,3.2078,2720.4,2719.8,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722642056,3.2078,2720.5,2719.8,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722642260,3.2078,2720.5,2719.8,0.85292364]
["bitfinex-derivatives","ETHF0:USTF0",1738722646855,3.2078,2720.0,2719.8,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722649063,8.79589,2720.0,2718.8,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1738722649263,3.2078,2719.4,2718.8,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1738722649468,3.2078,2719.7,2718.8,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1738722649662,3.2078,2719.3,2718.8,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1738722649860,3.2078,2719.3,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722650259,3.21332364,2719.3,2718.8,3.21332364]
["bitfinex-derivatives","ETHF0:USTF0",1738722650458,3.2078,2718.9,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722650658,3.48860205,2719.2,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722650659,3.2078,2718.6,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722651663,0.00552364,2719.3,2717.9,6.69640205]
["bitfinex-derivatives","ETHF0:USTF0",1738722651865,0.00552364,2719.3,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722652174,0.00552364,2719.3,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722652476,0.00552364,2719.3,2719.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1738722654068,3.2078,2720.5,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722654273,3.2078,2720.5,2719.5,6.69640205]
["bitfinex-derivatives","ETHF0:USTF0",1738722654867,3.2078,2720.5,2719.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1738722654868,3.2078,2720.5,2719.9,6.69640205]
["bitfinex-derivatives","ETHF0:USTF0",1738722655171,3.2078,2720.5,2720.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1738722655366,3.21332364,2720.5,2720.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1738722657170,3.2078,2720.2,2719.9,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722662775,0.0024736,2720.3,2719.9,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738722662973,0.0024736,2720.3,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722663276,0.0024736,2720.3,2720.1,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1738722665879,0.00552364,2720.5,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722666072,0.00472364,2720.5,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722666273,3.8485,2721.5,2720.3,3.48860205]
["bitfinex-derivatives","ETHF0:USTF0",1738722666483,3.2078,2721.5,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722667267,3.2078,2721.5,2720.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1738722667877,3.2078,2721.5,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722668079,3.2078,2722.3,2721.4,3.48860205]
["bitfinex-derivatives","ETHF0:USTF0",1738722668279,0.58742,2723.1,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722668280,3.2078,2722.8,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722668476,3.2078,2722.8,2721.8,3.48860205]
["bitfinex-derivatives","ETHF0:USTF0",1738722668678,3.2078,2722.8,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722669181,3.2078,2722.5,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722669380,1.4318,2723.1,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722671379,3.2078,2723.2,2722.2,6.69640205]
["bitfinex-derivatives","ETHF0:USTF0",1738722671577,3.2078,2722.9,2722.2,6.69640205]
["bitfinex-derivatives","ETHF0:USTF0",1738722671778,3.2078,2722.9,2721.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1738722671984,3.2078,2722.3,2721.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1738722672380,3.2078,2722.7,2721.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1738722672581,3.2078,2722.7,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722672984,3.2078,2722.7,2721.8,6.69640205]
["bitfinex-derivatives","ETHF0:USTF0",1738722673486,2.05754,2723.5,2721.8,6.69640205]
["bitfinex-derivatives","ETHF0:USTF0",1738722673487,0.58755,2722.5,2721.8,6.69640205]
["bitfinex-derivatives","ETHF0:USTF0",1738722673787,3.2078,2722.3,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722673979,3.2078,2722.7,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722674685,3.2078,2722.7,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722676377,3.2078,2722.7,2722.2,3.48860205]
["bitfinex-derivatives","ETHF0:USTF0",1738722676577,3.2078,2722.7,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722676882,3.2078,2722.4,2721.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1738722677285,3.2078,2722.9,2721.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1738722677788,3.2078,2722.9,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722678285,3.2078,2723.2,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722678483,3.2078,2723.2,2722.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1738722678980,3.2078,2722.9,2722.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1738722679188,3.2078,2723.2,2722.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1738722679387,3.2078,2722.6,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722680084,1.4702,2723.5,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722680085,3.2078,2722.9,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722680284,3.2078,2722.3,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722680885,3.2078,2722.7,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722682989,3.2078,2722.4,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722683796,1.4834,2722.3,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722684191,3.2078,2721.8,2721.5,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722686288,8.2078,2721.8,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722686489,3.2078,2721.2,2720.3,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1738722686690,3.2078,2721.2,2720.2,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1738722686691,3.2078,2720.8,2720.2,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1738722687293,0.5959,2721.7,2720.2,7.53690205]
["bitfinex-derivatives","ETHF0:USTF0",1738722687294,3.2078,2721.1,2720.2,7.53690205]
["bitfinex-derivatives","ETHF0:USTF0",1738722687495,3.2078,2721.1,2720.2,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1738722687696,3.2078,2720.7,2720.2,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722687995,0.58794,2720.7,2720.2,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722688197,3.21327745,2720.8,2720.2,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722688198,3.2078,2720.3,2720.2,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722688399,3.2078,2720.3,2719.1,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1738722688600,3.2078,2719.7,2719.1,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1738722688896,3.48860205,2720.4,2719.1,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1738722688897,3.2078,2719.9,2719.1,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1738722689088,3.2078,2720.2,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722689289,3.2078,2720.2,2719.1,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1738722689500,3.2078,2719.8,2719.1,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1738722689693,3.2078,2719.7,2718.5,3.48860205]
["bitfinex-derivatives","ETHF0:USTF0",1738722689894,3.2078,2719.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722690201,3.2078,2719.9,2719.4,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722690795,3.21331298,2719.9,2719.4,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722692596,0.00551298,2719.9,2719.4,3.21331298]
["bitfinex-derivatives","ETHF0:USTF0",1738722692898,3.2078,2721.1,2719.7,6.69640205]
["bitfinex-derivatives","ETHF0:USTF0",1738722693093,3.2078,2721.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722693297,3.2078,2721.1,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722693500,3.4542,2721.9,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722693697,3.2078,2721.9,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722694198,0.00547745,2721.5,2721.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1738722694392,3.2078,2722.4,2721.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1738722694595,0.7691,2722.7,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722694596,3.2078,2722.7,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722694796,3.2078,2722.5,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722695895,3.2078,2722.8,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722696195,3.2078,2723.8,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722696406,3.2078,2724.1,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722696702,3.2078,2724.1,2722.9,6.69640205]
["bitfinex-derivatives","ETHF0:USTF0",1738722697204,3.2078,2723.6,2723.2,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722697501,3.2078,2723.9,2723.2,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722700102,3.2078,2723.9,2723.2,3.21331298]
["bitfinex-derivatives","ETHF0:USTF0",1738722700600,3.2078,2724.5,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722700798,3.2078,2724.5,2723.4,3.48860205]
["bitfinex-derivatives","ETHF0:USTF0",1738722700799,3.2078,2724.2,2723.4,3.48860205]
["bitfinex-derivatives","ETHF0:USTF0",1738722701107,3.2078,2724.2,2723.2,3.21331298]
["bitfinex-derivatives","ETHF0:USTF0",1738722701311,3.2078,2724.2,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722703499,3.2078,2724.5,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722703704,3.2078,2724.8,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722704410,3.2078,2724.4,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722705001,3.2078,2725.0,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722705297,4.22110205,2725.3,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722705298,3.2078,2724.6,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722705503,3.2078,2724.9,2723.8,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1738722705705,3.2078,2724.6,2723.8,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1738722706002,3.2078,2724.6,2723.3,3.48860205]
["bitfinex-derivatives","ETHF0:USTF0",1738722706003,3.2078,2724.4,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722706312,3.2078,2724.4,2723.2,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722706313,3.2078,2724.0,2723.2,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722707305,3.2078,2723.5,2723.2,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722708506,8.2078,2723.5,2723.2,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722708706,8.2078,2723.5,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722708907,3.2078,2723.3,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722709503,3.2078,2723.0,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722709715,3.2078,2723.3,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722710312,0.00551298,2722.9,2722.4,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722711808,3.2078,2722.6,2722.4,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722713107,8.2078,2722.6,2722.4,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722713307,8.2078,2722.6,2721.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1738722713616,3.2078,2722.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722714113,3.2078,2721.5,2721.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1738722714307,3.2078,2721.5,2720.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1738722714707,3.2078,2721.5,2720.1,4.21100205]
["bitfinex-derivatives","ETHF0:USTF0",1738722714708,3.2078,2720.9,2720.1,4.21100205]
["bitfinex-derivatives","ETHF0:USTF0",1738722714907,3.2078,2720.9,2719.7,3.48860205]
["bitfinex-derivatives","ETHF0:USTF0",1738722715113,3.2078,2720.9,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722715323,3.2078,2720.3,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722715619,3.2078,2720.3,2720.2,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722717209,3.2078,2720.3,2719.3,20.46060205]
["bitfinex-derivatives","ETHF0:USTF0",1738722717210,8.2078,2720.3,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722717411,3.2078,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722718017,3.2078,2719.8,2718.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1738722718018,3.2078,2720.3,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722718714,3.2078,2720.3,2719.6,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722719221,0.00551298,2720.2,2719.6,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722720316,0.00551298,2720.2,2719.7,3.48860205]
["bitfinex-derivatives","ETHF0:USTF0",1738722720517,0.00551298,2720.2,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722720813,0.00551298,2720.2,2719.6,0.74111298]
["bitfinex-derivatives","ETHF0:USTF0",1738722720814,0.00551298,2720.2,2719.6,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722721417,3.2078,2720.0,2719.6,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722722312,3.2078,2720.0,2718.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1738722722313,3.2078,2719.7,2718.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1738722722518,3.2078,2719.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722723615,3.2078,2719.6,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722723811,3.2078,2719.3,2718.6,3.21331298]
["bitfinex-derivatives","ETHF0:USTF0",1738722724009,3.2078,2719.0,2718.6,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722724511,3.2078,2718.7,2718.6,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722725116,3.2078,2718.7,2717.7,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1738722725619,3.2078,2718.7,2717.7,7.42490205]
["bitfinex-derivatives","ETHF0:USTF0",1738722725815,3.2078,2718.4,2717.7,7.42490205]
["bitfinex-derivatives","ETHF0:USTF0",1738722726017,3.2078,2718.4,2717.7,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1738722726218,3.48860205,2719.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722726219,3.2078,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722726719,3.2078,2718.1,2717.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722727913,0.00551298,2718.3,2717.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722730819,0.00551298,2718.3,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722731027,0.00551298,2718.3,2717.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722731722,3.2078,2718.1,2717.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722733927,3.2078,2718.0,2717.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722735523,3.2078,2718.0,2716.9,4.19100205]
["bitfinex-derivatives","ETHF0:USTF0",1738722735524,8.2078,2718.0,2716.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1738722735720,3.2078,2717.4,2716.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1738722736426,3.2078,2717.8,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722736728,3.2078,2718.2,2716.9,4.19100205]
["bitfinex-derivatives","ETHF0:USTF0",1738722736929,3.2078,2718.2,2716.9,4.19467739]
["bitfinex-derivatives","ETHF0:USTF0",1738722737132,3.2078,2718.2,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722737327,3.2078,2718.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722737534,3.2078,2718.2,2716.9,4.19467739]
["bitfinex-derivatives","ETHF0:USTF0",1738722737726,3.2078,2718.0,2716.9,4.19467739]
["bitfinex-derivatives","ETHF0:USTF0",1738722738930,3.2078,2718.0,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722739523,3.2078,2717.9,2717.3,3.48860205]
["bitfinex-derivatives","ETHF0:USTF0",1738722739729,3.21331298,2718.3,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722740032,3.21331298,2718.3,2717.3,3.48860205]
["bitfinex-derivatives","ETHF0:USTF0",1738722740227,3.21331298,2718.3,2717.3,6.69640205]
["bitfinex-derivatives","ETHF0:USTF0",1738722740537,3.21331298,2718.3,2717.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1738722741031,3.21331298,2718.3,2717.4,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1738722741234,3.21331298,2718.3,2717.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1738722741434,3.21331298,2718.3,2717.4,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1738722742428,0.00551298,2718.3,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722742632,3.2078,2718.8,2718.1,4.18420205]
["bitfinex-derivatives","ETHF0:USTF0",1738722743139,3.2078,2719.8,2718.5,3.48860205]
["bitfinex-derivatives","ETHF0:USTF0",1738722743432,3.2078,2719.8,2718.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1738722743433,3.2078,2719.8,2718.9,3.48860205]
["bitfinex-derivatives","ETHF0:USTF0",1738722743632,3.2078,2719.8,2719.0,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1738722743835,3.2078,2719.7,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722744032,0.00551298,2719.6,2719.1,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722744434,3.2078,2719.4,2719.1,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722745528,0.00551298,2719.6,2719.1,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722745928,3.21331298,2719.6,2719.1,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722746537,3.2078,2719.2,2719.1,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722747937,8.2078,2719.2,2718.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1738722748238,3.2078,2718.7,2718.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1738722750041,0.00551298,2719.6,2718.2,0.00367534]
["bitfinex-derivatives","ETHF0:USTF0",1738722750042,3.2078,2718.4,2718.2,0.00367534]
["bitfinex-derivatives","ETHF0:USTF0",1738722750430,3.2078,2718.3,2718.2,0.00367534]
["bitfinex-derivatives","ETHF0:USTF0",1738722751236,3.2078,2718.3,2716.9,4.88160205]
["bitfinex-derivatives","ETHF0:USTF0",1738722751237,8.2078,2718.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722751434,3.2078,2717.7,2716.9,3.48860205]
["bitfinex-derivatives","ETHF0:USTF0",1738722752430,0.00551298,2717.6,2716.9,3.48860205]
["bitfinex-derivatives","ETHF0:USTF0",1738722752841,0.00551298,2717.6,2716.9,6.69640205]
["bitfinex-derivatives","ETHF0:USTF0",1738722753133,0.6749,2718.8,2716.7,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1738722753134,3.2078,2718.0,2717.3,3.48860205]
["bitfinex-derivatives","ETHF0:USTF0",1738722753437,3.2078,2718.0,2717.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1738722753937,3.2078,2718.0,2717.4,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1738722754244,3.2078,2718.0,2717.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1738722754545,3.2078,2718.8,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722754742,3.48860205,2720.1,2717.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1738722754743,3.2078,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722755040,3.2078,2719.6,2718.5,3.48860205]
["bitfinex-derivatives","ETHF0:USTF0",1738722755243,3.2078,2719.6,2718.6,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1738722755539,3.2078,2719.3,2718.6,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1738722755736,0.8293,2720.0,2718.6,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1738722755737,3.2078,2719.0,2718.6,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1738722756035,3.2078,2719.0,2718.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722756444,8.2078,2719.0,2718.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722756636,3.2078,2719.0,2718.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722756837,8.2078,2719.0,2718.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722757144,8.79611,2719.0,2717.7,6.69640205]
["bitfinex-derivatives","ETHF0:USTF0",1738722757436,3.2078,2718.6,2717.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1738722757640,3.2078,2718.6,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722757833,3.2078,2718.6,2717.7,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1738722758035,3.2078,2718.5,2717.7,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1738722758542,3.2078,2718.5,2717.9,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722758741,3.2078,2718.2,2717.9,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722760351,0.58842,2718.5,2717.9,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722760352,3.2078,2718.5,2717.9,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722761737,3.2078,2718.8,2717.9,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722763245,3.2078,2718.8,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722764843,0.00551298,2719.4,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722765139,3.2078,2719.2,2718.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1738722765336,3.2078,2718.9,2718.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1738722765539,3.79613,2718.9,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722765744,3.2078,2718.9,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722767440,3.79612,2718.9,2717.9,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722767646,3.2078,2718.3,2717.9,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722767853,3.2078,2718.6,2717.9,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722769843,3.2078,2719.1,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722770150,3.2078,2719.1,2718.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1738722771146,3.2078,2719.1,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722771451,0.00551298,2719.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722773148,3.2078,2719.3,2718.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1738722773451,0.00551298,2719.4,2718.5,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1738722775040,0.00551298,2719.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722778549,3.2078,2719.1,2718.5,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1738722778754,0.58842,2718.5,2717.9,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722778947,3.2078,2718.1,2717.9,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722782045,3.2078,2718.4,2717.9,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722782443,3.2078,2718.8,2717.9,6.41444399]
["bitfinex-derivatives","ETHF0:USTF0",1738722782648,3.2078,2718.8,2718.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1738722783050,0.00551298,2719.4,2718.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1738722783051,0.00551298,2719.4,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722783247,3.2078,2719.2,2718.1,3.49125203]
["bitfinex-derivatives","ETHF0:USTF0",1738722783454,3.2078,2719.2,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722783651,3.2078,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722783853,0.00551298,2719.4,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722784053,0.00551298,2719.4,2719.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1738722785360,0.00551298,2719.4,2718.7,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1738722785554,0.00551298,2719.4,2718.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1738722786850,0.00551298,2719.4,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722787255,3.2078,2720.1,2718.9,3.49125203]
["bitfinex-derivatives","ETHF0:USTF0",1738722787555,3.2078,2719.8,2718.8,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1738722788449,0.00551298,2719.6,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722788763,0.00551298,2719.6,2719.0,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722790752,0.00551298,2719.6,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722791264,3.2078,2720.2,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722791459,0.7195,2720.9,2719.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1738722791460,3.2078,2720.5,2719.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1738722792464,3.2078,2720.2,2719.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722793355,0.00551298,2720.3,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722793563,3.2078,2721.4,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722793564,3.2078,2721.4,2720.1,3.49125203]
["bitfinex-derivatives","ETHF0:USTF0",1738722793762,3.2078,2721.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722793965,3.2078,2721.4,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722794269,24.474,2724.5,2720.2,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1738722794270,3.2078,2722.3,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722794470,3.2078,2722.3,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722794765,3.2078,2722.6,2721.3,6.69905203]
["bitfinex-derivatives","ETHF0:USTF0",1738722795062,3.49125203,2723.1,2721.3,6.69905203]
["bitfinex-derivatives","ETHF0:USTF0",1738722795063,0.00551298,2722.1,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722795263,0.00551298,2722.1,2721.7,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722796960,0.00551298,2722.1,2721.7,0.68541298]
["bitfinex-derivatives","ETHF0:USTF0",1738722797668,3.2078,2723.1,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722798574,3.2078,2723.1,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722799071,0.00551298,2722.7,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722802271,0.00551298,2722.7,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722802469,3.2078,2722.4,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722803371,3.2078,2722.4,2721.7,0.68541298]
["bitfinex-derivatives","ETHF0:USTF0",1738722803571,3.2078,2722.1,2721.7,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722803772,3.2078,2721.8,2721.7,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722804669,3.2078,2722.1,2721.7,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722804873,3.2078,2722.4,2721.7,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722805170,3.21331298,2722.7,2721.7,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722805386,0.00551298,2722.7,2721.7,0.71261298]
["bitfinex-derivatives","ETHF0:USTF0",1738722805579,3.21331298,2722.7,2721.7,0.71261298]
["bitfinex-derivatives","ETHF0:USTF0",1738722806076,3.2078,2722.4,2721.7,0.71261298]
["bitfinex-derivatives","ETHF0:USTF0",1738722806466,3.2078,2722.1,2721.7,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722806669,3.2078,2722.3,2721.7,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722807170,3.2078,2722.0,2721.7,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722807570,8.2078,2722.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722807871,3.2078,2721.4,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722808071,3.2078,2721.5,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722808277,3.2078,2722.0,2720.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1738722808881,3.2078,2722.0,2721.2,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722809177,3.2078,2722.0,2721.2,0.71261298]
["bitfinex-derivatives","ETHF0:USTF0",1738722809479,3.2078,2721.4,2721.2,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722809674,3.2078,2721.5,2721.2,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722812083,3.79557,2721.5,2721.2,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722812776,3.79557,2721.5,2719.8,0.2888035]
["bitfinex-derivatives","ETHF0:USTF0",1738722812777,0.58783,2721.2,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722812973,3.2078,2720.7,2719.8,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1738722813472,3.2078,2720.4,2719.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1738722813673,3.2078,2720.1,2719.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1738722813875,3.2078,2719.7,2719.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1738722814276,3.2078,2719.7,2719.4,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722815977,0.00551298,2720.0,2719.4,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722816482,3.2078,2720.4,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722816883,3.2078,2719.9,2719.4,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722818077,3.21331298,2719.9,2719.4,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722818675,0.00551298,2719.9,2719.4,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722818980,3.2078,2720.5,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722819284,3.2078,2721.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722819479,3.2078,2721.0,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722819684,3.2078,2721.0,2720.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1738722820279,0.00551298,2720.8,2720.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1738722820580,3.2078,2720.7,2720.2,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722821380,0.00551298,2720.8,2720.2,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722821381,3.2078,2720.4,2720.2,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722821577,3.2078,2720.4,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722821786,3.2078,2720.4,2715.9,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738722821787,3.2078,2719.8,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722821979,3.2078,2719.5,2718.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1738722822491,3.2078,2719.9,2718.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1738722822887,0.8393,2720.6,2718.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1738722822888,3.2078,2719.6,2718.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1738722823186,3.2078,2719.0,2717.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1738722823488,3.2078,2718.3,2717.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1738722823684,3.2078,2718.3,2717.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1738722824080,3.2078,2718.3,2717.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722824587,0.00551298,2718.2,2717.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722826383,3.2078,2717.9,2717.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722828089,0.00551298,2718.2,2717.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722828288,3.2078,2718.0,2717.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722828886,0.00551298,2718.2,2717.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722829286,3.49125203,2719.5,2717.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722829287,3.2078,2718.6,2717.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722829586,3.2078,2718.5,2717.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722830483,3.2078,2717.9,2717.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722830679,3.2078,2718.2,2717.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722831989,0.00551298,2718.4,2717.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722831990,3.2078,2717.9,2717.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722832581,3.2078,2718.2,2717.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722833292,3.2078,2717.9,2717.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722833690,3.2078,2718.2,2717.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722834194,3.2078,2717.9,2717.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722835184,8.2078,2717.9,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722835398,3.2078,2717.9,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722836287,3.2078,2717.9,2717.3,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722837982,3.2078,2717.4,2717.3,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722838185,3.79645,2717.4,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722838388,3.2078,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722840395,3.2078,2716.5,2716.3,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722840785,3.79666,2716.5,2716.3,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1738722840997,0.5889,2716.3,2715.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1738722841185,3.2078,2715.7,2715.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1738722841391,3.2078,2715.7,2714.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1738722841591,3.2078,2715.2,2714.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1738722842195,3.2078,2715.5,2714.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1738722842492,0.00552323,2715.3,2714.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1738722842797,0.28924727,2716.6,2714.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1738722842798,3.2078,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722843295,3.2078,2715.8,2714.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1738722843687,3.2078,2715.5,2714.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1738722843892,3.2078,2715.2,2714.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1738722844193,3.2078,2715.3,2714.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1738722844389,3.2078,2715.3,2714.7,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1738722845295,3.2078,2714.8,2714.7,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1738722845793,3.2078,2715.1,2714.7,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1738722846003,3.2078,2715.5,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722846199,0.00552323,2715.6,2715.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1738722846498,3.21332323,2715.6,2715.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1738722847091,3.2078,2715.3,2714.7,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1738722847298,3.2078,2715.2,2714.7,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1738722849397,3.2078,2714.9,2714.7,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1738722850898,3.2078,2715.5,2714.7,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1738722851102,3.2078,2715.5,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722851302,3.2078,2715.5,2715.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1738722851898,3.2078,2715.5,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722857913,0.00552323,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722858105,3.2078,2716.7,2715.6,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738722858407,3.2078,2716.7,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722858601,3.2078,2716.7,2716.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1738722858801,3.2078,2717.2,2716.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1738722858999,3.2078,2717.5,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722859205,3.2078,2717.5,2716.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1738722859799,3.21332323,2717.5,2716.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1738722861713,0.00552323,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722862213,3.2078,2719.0,2717.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722862517,3.2078,2719.0,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722862709,3.2078,2719.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722863007,3.2078,2718.9,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722863211,3.2078,2719.2,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722863507,0.00552323,2718.8,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722864113,3.2078,2719.8,2718.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722864308,3.2078,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722865616,3.21146851,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722865811,0.00366851,2719.8,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722866014,3.2078,2720.3,2719.5,6.69905203]
["bitfinex-derivatives","ETHF0:USTF0",1738722866220,3.2078,2720.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722866716,3.2078,2720.3,2719.1,5.06591133]
["bitfinex-derivatives","ETHF0:USTF0",1738722866717,3.2078,2720.6,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722866912,3.2078,2720.9,2719.9,4.20655203]
["bitfinex-derivatives","ETHF0:USTF0",1738722867119,3.2078,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722867314,3.2078,2721.2,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722868415,3.2078,2721.2,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722869212,3.2078,2721.2,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722869413,3.2078,2721.2,2720.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1738722869612,3.2078,2720.9,2720.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1738722869814,3.2078,2720.9,2720.1,3.21332323]
["bitfinex-derivatives","ETHF0:USTF0",1738722872014,3.2078,2720.7,2720.1,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1738722874324,3.2078,2721.3,2720.1,3.21332323]
["bitfinex-derivatives","ETHF0:USTF0",1738722874916,3.2078,2721.3,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722875513,3.2078,2720.9,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722875719,3.2078,2720.8,2720.1,3.21332323]
["bitfinex-derivatives","ETHF0:USTF0",1738722876025,3.2078,2721.1,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722877119,3.2078,2720.9,2720.1,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1738722877626,3.2078,2720.6,2720.1,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1738722877823,3.49125203,2721.3,2720.1,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1738722877824,3.2078,2720.9,2720.1,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1738722878020,3.2078,2720.4,2720.1,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1738722878926,8.2078,2720.4,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722879118,3.2078,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722880432,3.2078,2719.2,2718.6,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1738722880433,3.21328805,2719.2,2718.6,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1738722881129,3.2078,2718.8,2718.6,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738722881545,3.2078,2718.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722881723,3.2078,2718.5,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722882926,3.2078,2718.5,2717.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738722883629,3.2078,2718.8,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722883820,3.2078,2718.8,2717.8,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1738722884023,0.00548805,2719.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722884024,3.21328805,2719.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722884225,3.21328805,2719.2,2718.5,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1738722884226,0.00548805,2719.2,2718.5,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1738722884527,0.00548805,2719.2,2718.6,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1738722887427,3.2078,2719.9,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722887728,0.0951,2720.5,2718.6,5.7083]
["bitfinex-derivatives","ETHF0:USTF0",1738722887729,3.2078,2720.5,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722887924,3.2078,2720.8,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722888229,3.3033,2721.2,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722888530,3.2078,2721.2,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722888722,3.2078,2721.2,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722888925,0.00551268,2720.8,2720.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738722890625,3.2078,2720.4,2720.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738722891021,3.2078,2720.4,2719.1,4.17545203]
["bitfinex-derivatives","ETHF0:USTF0",1738722891022,8.79581,2720.4,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722891231,3.2078,2720.0,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722891626,4.88125203,2720.5,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722891627,3.2078,2719.7,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722891825,4.07932203,2720.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722891826,3.2078,2719.4,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722892034,3.2078,2719.1,2717.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1738722892633,3.2078,2718.8,2717.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1738722892834,3.2078,2719.1,2717.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1738722893026,0.00551268,2718.7,2718.2,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738722893622,0.00551268,2718.7,2718.2,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1738722895031,0.00551268,2718.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722895234,0.00551268,2718.7,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722895235,0.58845,2718.4,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722895447,3.2078,2717.6,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722896328,0.1012,2718.6,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722896329,3.2078,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722900535,0.1012,2718.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722900536,3.2078,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722901132,3.2078,2717.8,2717.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1738722901336,3.2078,2717.8,2716.9,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1738722901534,3.2078,2717.1,2716.9,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738722902234,8.2078,2717.1,2716.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1738722902437,8.2078,2717.1,2715.7,6.97759798]
["bitfinex-derivatives","ETHF0:USTF0",1738722902438,3.2078,2716.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722903136,3.2078,2717.2,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722903336,3.2078,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722903633,3.2078,2716.9,2716.3,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738722905037,3.2078,2716.6,2716.3,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738722905639,3.2078,2716.6,2715.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1738722905640,8.2078,2716.6,2715.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1738722905835,3.2078,2715.9,2715.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1738722906036,3.2078,2715.9,2715.3,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1738722906235,3.2078,2715.9,2714.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1738722906641,3.2078,2715.6,2714.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1738722907033,3.21332293,2715.6,2715.1,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738722908738,3.2078,2715.3,2715.1,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738722911145,0.00552293,2715.6,2715.1,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738722911338,2.94194,2718.7,2715.1,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738722911339,3.2078,2716.7,2715.5,6.69905203]
["bitfinex-derivatives","ETHF0:USTF0",1738722911539,3.2078,2716.7,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722911744,3.2078,2716.4,2715.1,8.79775203]
["bitfinex-derivatives","ETHF0:USTF0",1738722912045,3.2078,2716.4,2715.4,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1738722912242,3.2078,2716.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722912440,3.2078,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722912644,3.2078,2716.4,2715.1,8.79775203]
["bitfinex-derivatives","ETHF0:USTF0",1738722912838,0.00552293,2716.1,2715.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738722913039,3.2078,2716.0,2715.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738722913342,3.2078,2715.7,2715.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738722914450,8.2078,2715.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722914652,3.2078,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722915851,3.2078,2715.6,2714.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738722916051,3.2078,2715.3,2714.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738722918957,3.2078,2715.7,2714.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738722919353,3.2078,2715.7,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722919552,0.00552293,2716.1,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722919754,0.00552293,2716.1,2715.5,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1738722923551,3.2078,2716.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722923956,3.2078,2717.0,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722924256,47.248,2731.2,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722924257,3.2078,2717.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722924454,3.2078,2717.8,2716.7,5.47204203]
["bitfinex-derivatives","ETHF0:USTF0",1738722924653,3.21332293,2717.5,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722924847,3.21332293,2717.5,2716.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738722925052,0.00552293,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722925358,3.2078,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722925553,3.2078,2717.9,2716.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738722925554,3.2078,2717.9,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722926555,3.2078,2717.5,2716.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738722927458,3.2078,2717.6,2716.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738722928050,3.2078,2717.6,2716.9,3.21332293]
["bitfinex-derivatives","ETHF0:USTF0",1738722928556,3.2078,2717.6,2716.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738722928966,3.2078,2717.6,2716.9,3.21332293]
["bitfinex-derivatives","ETHF0:USTF0",1738722929149,4.98605203,2718.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722929150,3.2078,2718.2,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722929453,1.50274572,2728.5,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722929454,3.2078,2718.5,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722929658,3.2078,2718.5,2717.4,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1738722929659,3.2078,2718.5,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722929958,3.2078,2718.5,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722930551,0.00552293,2718.3,2717.7,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738722932165,3.2078,2718.1,2717.7,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738722932358,0.00552293,2718.3,2717.7,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738722932359,3.2078,2717.8,2717.7,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738722932762,3.2078,2718.1,2717.7,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738722933165,3.2078,2718.2,2717.7,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738722934158,3.2078,2718.2,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722934159,3.2078,2717.2,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722934457,3.2078,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722935261,3.2078,2716.2,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722935658,0.00552293,2715.8,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722939168,0.00552293,2715.8,2715.3,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1738722942465,3.2078,2716.5,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722942674,3.2078,2717.0,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722942871,3.2078,2717.0,2716.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1738722943870,0.00552293,2716.9,2716.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1738722944565,3.2078,2717.7,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722944779,3.2078,2718.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722945877,0.00551609,2717.7,2717.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738722946179,3.2078,2717.3,2717.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738722950470,6.69905203,2717.3,2717.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738722950672,6.69905203,2717.3,2716.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1738722950879,3.2078,2716.7,2716.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1738722952974,3.2078,2717.0,2716.4,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1738722955279,3.2078,2717.0,2716.3,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738722955280,3.2078,2716.5,2716.3,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738722956803,3.2078,2716.5,2715.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738722956804,3.49125203,2716.4,2715.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1738722957004,3.2078,2715.9,2715.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1738722957206,3.2078,2715.4,2713.7,3.79723]
["bitfinex-derivatives","ETHF0:USTF0",1738722957393,3.2078,2714.9,2714.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1738722957593,3.2078,2714.8,2714.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1738722958104,0.00552293,2714.7,2714.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738722958304,3.21332293,2714.7,2714.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738722959706,3.2078,2714.4,2714.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738722959900,3.21332293,2714.7,2714.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738722960294,3.2078,2714.3,2714.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738722962407,11.69395077,2714.3,2713.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1738722962601,3.2078,2713.7,2713.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1738722962797,3.2078,2714.0,2713.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1738722962996,3.2078,2713.7,2713.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1738722963502,3.2078,2714.0,2713.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1738722963711,0.00552293,2714.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722963712,3.21332293,2714.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722964002,3.21332293,2714.7,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722964206,0.00552293,2714.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722964505,3.2078,2715.3,2714.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1738722964710,3.2078,2714.8,2713.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1738722964906,3.2078,2714.2,2713.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738722965205,3.2078,2713.9,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722965700,3.2078,2713.6,2713.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738722969306,3.2078,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722969511,2.94377,2717.0,2713.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1738722969512,3.2078,2714.4,2713.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1738722969907,4.16735203,2715.1,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722969908,3.2078,2714.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722970212,3.2078,2714.7,2712.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738722970213,0.58949,2713.6,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722970406,6.69905203,2713.7,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722970407,3.2078,2712.8,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722970811,3.2078,2712.7,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722971819,0.00552293,2712.6,2712.0,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738722973008,0.00552293,2712.6,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722973207,3.2078,2713.3,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722973208,3.2078,2713.3,2712.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1738722973513,3.2078,2713.0,2712.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1738722974203,3.2078,2713.3,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722974408,0.00552293,2713.0,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722974914,0.29712123,2714.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722974915,3.2078,2713.9,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722975114,3.2078,2714.2,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722975312,3.2078,2714.2,2713.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738722975313,3.2078,2714.2,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722975520,3.2078,2714.2,2713.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1738722976215,3.2078,2714.5,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722976420,0.00551609,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722977612,3.2078,2714.9,2714.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722977912,3.2078,2715.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722978113,3.2078,2714.9,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722978315,3.2078,2714.9,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722978616,3.2078,2715.2,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722979315,3.2078,2715.5,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722979613,3.2078,2715.5,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722980216,3.2078,2715.5,2715.0,3.21332293]
["bitfinex-derivatives","ETHF0:USTF0",1738722980428,3.2078,2715.9,2715.0,3.21332293]
["bitfinex-derivatives","ETHF0:USTF0",1738722980817,3.2078,2716.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722981121,3.2078,2717.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722981519,3.2078,2717.0,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722981718,0.6451,2717.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722981719,3.2078,2716.7,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722981926,3.2078,2716.7,2716.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738722982514,3.2078,2717.6,2716.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738722982820,3.2078,2718.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722983023,3.2078,2718.1,2717.1,6.69905203]
["bitfinex-derivatives","ETHF0:USTF0",1738722983212,3.2078,2718.1,2716.8,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1738722983418,3.2078,2717.8,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722983617,3.2078,2717.8,2716.8,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1738722983817,3.2078,2717.8,2717.3,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738722985928,3.2078,2717.8,2717.3,3.21332293]
["bitfinex-derivatives","ETHF0:USTF0",1738722986426,3.2078,2718.2,2717.3,3.21332293]
["bitfinex-derivatives","ETHF0:USTF0",1738722986728,3.2078,2719.4,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722986925,3.2078,2719.4,2717.4,6.28911414]
["bitfinex-derivatives","ETHF0:USTF0",1738722986926,3.2078,2719.4,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722987221,3.2078,2719.4,2718.5,3.49125203]
["bitfinex-derivatives","ETHF0:USTF0",1738722987222,3.2078,2719.4,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722987423,3.2078,2720.4,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722987625,3.2078,2720.4,2719.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1738722987831,3.2078,2720.1,2719.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1738722988034,3.49125203,2721.0,2719.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1738722988035,3.2078,2719.8,2719.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1738722988232,3.2078,2719.8,2718.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738722988524,3.2078,2719.5,2718.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738722988729,3.2078,2719.8,2718.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738722989432,3.2078,2719.4,2718.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738722989926,3.2078,2719.8,2718.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738722990730,3.2078,2719.4,2718.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738722991131,3.2078,2719.5,2718.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738722991427,3.2078,2719.2,2718.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738722991624,3.2078,2718.9,2718.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738722991831,1.441,2720.0,2718.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738722991832,3.2078,2719.3,2718.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738722992334,3.2078,2719.6,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722993327,0.6703,2720.1,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722993530,3.2078,2720.8,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722993732,3.2078,2721.2,2719.9,3.49125203]
["bitfinex-derivatives","ETHF0:USTF0",1738722994030,3.2078,2721.2,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722994431,3.2078,2721.2,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738722994737,3.2078,2721.2,2720.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738722995231,3.2078,2720.9,2720.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738722995419,3.2078,2720.6,2720.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723000929,3.2078,2721.0,2720.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723002030,0.6532,2721.3,2720.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723002031,3.2078,2721.3,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723002235,3.2078,2721.3,2720.3,3.49676471]
["bitfinex-derivatives","ETHF0:USTF0",1738723002430,3.2078,2720.7,2720.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723003742,3.2078,2720.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723003931,3.2078,2720.0,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723004535,3.2078,2720.0,2719.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738723005037,3.2078,2720.0,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723005246,0.00547852,2719.8,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723005735,0.00547852,2719.8,2719.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723005938,3.2078,2720.6,2719.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723006140,3.2078,2720.6,2719.6,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738723006340,3.2078,2720.3,2719.6,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738723006543,3.2078,2720.3,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723007232,3.2078,2720.3,2719.3,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1738723007438,0.6391,2720.9,2719.3,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1738723007439,3.2078,2720.0,2719.3,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1738723007948,3.2078,2720.0,2719.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723008645,3.2078,2720.4,2719.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723008836,3.2078,2719.9,2719.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723009946,3.2078,2719.5,2719.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723010146,3.8942,2719.8,2719.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723010346,3.2078,2719.4,2719.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723012247,8.79603,2719.4,2718.4,0.57470725]
["bitfinex-derivatives","ETHF0:USTF0",1738723012450,3.2078,2718.5,2718.4,0.57470725]
["bitfinex-derivatives","ETHF0:USTF0",1738723012840,3.2078,2718.5,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723013546,3.2078,2718.1,2717.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723015350,3.21331268,2718.4,2717.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723016658,3.2078,2718.1,2717.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723018648,3.79631,2718.1,2716.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1738723018842,3.2078,2717.4,2716.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1738723019253,3.2078,2717.4,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723019555,3.2078,2717.7,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723019954,3.2078,2717.7,2716.8,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1738723020156,3.2078,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723020359,3.2078,2717.7,2716.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723020653,0.00551268,2718.4,2716.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723020654,3.2078,2717.4,2716.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723022150,0.58852,2718.0,2716.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723022151,3.2078,2717.7,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723022351,3.2078,2717.7,2716.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723023650,3.2078,2717.4,2716.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723023850,3.2078,2717.1,2716.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723024059,0.6677,2718.1,2716.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723024060,3.2078,2717.4,2716.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723026359,0.6677,2718.1,2716.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723026360,3.2078,2717.1,2716.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723027358,3.2078,2717.4,2716.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723027557,3.2078,2717.0,2716.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723027957,3.2078,2717.3,2716.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723030958,3.2078,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723031157,3.2078,2718.0,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723031558,3.21331268,2718.4,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723031753,3.21331268,2718.4,2717.5,3.79642]
["bitfinex-derivatives","ETHF0:USTF0",1738723031954,0.00551268,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723032350,0.00551268,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723032551,3.2078,2719.4,2718.4,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1738723032852,3.2078,2719.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723032853,3.2078,2719.4,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723033263,3.2078,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723033554,0.6395,2719.6,2718.3,3.19942699]
["bitfinex-derivatives","ETHF0:USTF0",1738723033555,3.2078,2719.4,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723033755,3.2078,2719.1,2718.6,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723033973,3.2078,2718.8,2718.6,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723034664,0.00551268,2719.2,2718.6,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723034857,0.00551268,2719.2,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723035164,0.00551268,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723036357,0.00551268,2719.2,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723037161,0.00551268,2719.2,2718.6,3.49501186]
["bitfinex-derivatives","ETHF0:USTF0",1738723037365,0.00551268,2719.2,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723038060,0.00551268,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723038458,0.00551268,2719.2,2719.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723038865,0.00551268,2719.2,2719.1,8.20363725]
["bitfinex-derivatives","ETHF0:USTF0",1738723039668,0.00551268,2719.2,2719.1,3.20363725]
["bitfinex-derivatives","ETHF0:USTF0",1738723039960,3.2078,2719.6,2719.1,3.20363725]
["bitfinex-derivatives","ETHF0:USTF0",1738723040566,3.2078,2719.9,2719.1,3.20363725]
["bitfinex-derivatives","ETHF0:USTF0",1738723041070,3.2078,2719.9,2719.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1738723041265,3.2078,2720.4,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723041460,0.6866,2721.0,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723041461,3.2078,2720.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723041666,3.2078,2720.9,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723042266,3.2078,2720.9,2720.0,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1738723042464,3.2078,2721.2,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723042768,3.2078,2721.2,2720.2,3.48949918]
["bitfinex-derivatives","ETHF0:USTF0",1738723042769,3.2078,2721.2,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723043366,3.2078,2721.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723044261,3.2078,2722.8,2721.4,3.48949918]
["bitfinex-derivatives","ETHF0:USTF0",1738723044461,3.2078,2722.8,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723044660,3.2078,2722.8,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723045268,3.2078,2722.8,2721.9,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1738723045469,3.2078,2722.8,2722.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738723045667,1.307,2723.5,2722.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738723045668,3.2078,2722.5,2722.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738723046168,3.2078,2722.5,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723046564,3.2078,2722.5,2722.0,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723047468,0.6844,2722.4,2722.0,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723047660,3.2078,2722.2,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723047864,3.2078,2722.2,2721.0,3.48949918]
["bitfinex-derivatives","ETHF0:USTF0",1738723048060,3.2078,2722.2,2720.8,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738723048473,3.2078,2721.9,2720.8,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738723049175,3.2078,2721.9,2721.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723049472,3.2078,2721.9,2721.1,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1738723050573,0.6844,2722.4,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723050874,0.6844,2722.4,2721.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723050875,3.2078,2721.9,2721.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723051273,3.2078,2721.6,2721.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723051571,3.2078,2721.3,2721.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723052861,0.6513,2721.5,2721.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723053065,3.2078,2721.6,2721.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723053262,3.2078,2722.0,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723055569,3.2078,2721.7,2721.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723057266,3.2078,2721.7,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723057468,0.00551268,2722.5,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723057469,3.2078,2722.4,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723059671,3.2078,2721.8,2721.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723060475,3.2078,2721.5,2721.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723060984,0.6961,2721.4,2721.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723061372,3.2078,2721.2,2721.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723062376,3.2078,2721.2,2720.1,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738723062377,8.2078,2721.2,2720.1,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738723062575,8.2078,2721.2,2719.3,18.22876]
["bitfinex-derivatives","ETHF0:USTF0",1738723062576,3.2078,2720.5,2719.4,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1738723062973,3.2078,2720.9,2719.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738723063280,3.2078,2721.3,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723063471,1.364,2721.4,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723063472,3.2078,2720.7,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723063777,3.2078,2720.7,2720.0,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723063778,0.00551268,2720.5,2720.0,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723064574,3.2078,2720.4,2720.0,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723064970,3.2078,2720.1,2720.0,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723065176,0.00551268,2720.5,2720.0,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723065177,3.21331268,2720.5,2720.0,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723065475,3.2078,2720.2,2720.0,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723065980,8.2078,2720.2,2720.0,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723066976,8.2078,2720.2,2719.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1738723066977,3.2078,2720.2,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723067170,3.2078,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723068080,3.2078,2719.2,2718.9,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723070381,3.2078,2719.9,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723071183,3.2078,2719.9,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723073182,3.2078,2719.6,2718.9,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723074292,3.2078,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723074881,0.7045,2720.4,2719.1,6.69491839]
["bitfinex-derivatives","ETHF0:USTF0",1738723074882,3.2078,2719.9,2719.1,6.69491839]
["bitfinex-derivatives","ETHF0:USTF0",1738723075082,3.2078,2720.2,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723075988,3.2078,2720.2,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723076489,3.2078,2720.2,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723076885,3.2078,2720.2,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723077092,3.2078,2720.2,2719.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1738723078690,3.2078,2720.4,2719.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1738723078898,0.00551268,2720.5,2719.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1738723079102,3.2078,2720.4,2719.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1738723079589,3.2078,2720.1,2719.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1738723079785,3.2078,2720.4,2719.9,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738723079989,0.00551268,2720.5,2719.9,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738723080797,0.00551268,2720.5,2719.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1738723080984,0.00551268,2720.5,2719.9,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738723081797,3.2078,2720.3,2719.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1738723082391,3.2078,2720.0,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723082791,3.2078,2720.0,2719.2,6.40659691]
["bitfinex-derivatives","ETHF0:USTF0",1738723082991,0.6447,2720.4,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723082992,3.2078,2719.7,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723083390,3.2078,2719.4,2718.9,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723083586,3.2078,2719.1,2718.9,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723084491,3.2078,2719.4,2718.9,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723084898,3.2078,2719.1,2718.9,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723086697,8.2078,2719.1,2718.9,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723086885,3.2078,2719.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723087093,3.2078,2718.4,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723088091,3.2078,2718.4,2717.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723088291,0.00551268,2718.3,2717.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723089591,0.00551268,2718.3,2717.8,3.4948518]
["bitfinex-derivatives","ETHF0:USTF0",1738723089797,0.00551268,2718.3,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723090494,0.00551268,2718.3,2717.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723092202,0.00551268,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723095331,0.00551268,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723095521,0.6521,2719.5,2718.2,6.69713912]
["bitfinex-derivatives","ETHF0:USTF0",1738723095718,3.2078,2719.7,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723096221,3.2078,2719.7,2718.6,3.48933912]
["bitfinex-derivatives","ETHF0:USTF0",1738723096222,3.2078,2719.7,2718.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1738723096605,3.2078,2720.1,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723096812,0.00551268,2719.5,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723097005,3.2078,2720.5,2719.4,3.48933912]
["bitfinex-derivatives","ETHF0:USTF0",1738723097201,3.2078,2720.5,2719.4,4.07747912]
["bitfinex-derivatives","ETHF0:USTF0",1738723097498,0.686,2721.0,2718.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1738723097499,3.2078,2720.2,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723097699,3.2078,2720.2,2719.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1738723097902,3.2078,2720.6,2719.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1738723098101,3.2078,2720.6,2719.8,6.69713912]
["bitfinex-derivatives","ETHF0:USTF0",1738723098497,0.00551268,2720.4,2719.8,6.7026518]
["bitfinex-derivatives","ETHF0:USTF0",1738723098696,0.00551268,2720.4,2719.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723099905,0.00551268,2720.4,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723100801,0.00551268,2720.4,2719.9,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1738723103397,0.00551268,2720.4,2719.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723103398,3.2078,2720.3,2719.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723104505,3.2078,2720.0,2719.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723107108,3.2078,2720.0,2718.8,0.97186526]
["bitfinex-derivatives","ETHF0:USTF0",1738723107109,0.58808,2719.8,2718.4,3.19812641]
["bitfinex-derivatives","ETHF0:USTF0",1738723107412,3.2078,2719.3,2718.4,3.19812641]
["bitfinex-derivatives","ETHF0:USTF0",1738723108411,3.2078,2719.6,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723108611,3.2078,2719.6,2718.7,3.19812641]
["bitfinex-derivatives","ETHF0:USTF0",1738723108817,3.2078,2719.6,2718.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1738723109112,3.2078,2719.2,2718.6,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1738723109407,3.2078,2718.9,2718.6,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723110508,0.00551268,2719.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723111714,0.00551268,2719.0,2718.6,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723112212,3.2078,2718.9,2718.6,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723113405,0.00551268,2719.0,2718.6,3.20363909]
["bitfinex-derivatives","ETHF0:USTF0",1738723113610,0.00551268,2719.0,2718.6,6.41143909]
["bitfinex-derivatives","ETHF0:USTF0",1738723113815,0.00551268,2719.0,2718.9,3.19812641]
["bitfinex-derivatives","ETHF0:USTF0",1738723114011,3.2078,2719.5,2718.9,3.19812641]
["bitfinex-derivatives","ETHF0:USTF0",1738723114208,3.2078,2719.9,2718.9,6.40592641]
["bitfinex-derivatives","ETHF0:USTF0",1738723114410,3.2078,2719.9,2719.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1738723115412,3.2078,2719.6,2718.6,6.41143909]
["bitfinex-derivatives","ETHF0:USTF0",1738723115615,3.2078,2719.0,2718.6,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723115809,3.2078,2719.4,2718.6,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723117427,3.2078,2719.4,2718.6,6.41143909]
["bitfinex-derivatives","ETHF0:USTF0",1738723118826,3.2078,2719.4,2718.6,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1738723119921,3.2078,2719.4,2718.6,6.41143909]
["bitfinex-derivatives","ETHF0:USTF0",1738723120127,3.21331268,2719.7,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723121635,3.2078,2719.4,2718.6,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723121934,3.2078,2719.0,2718.6,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723123447,3.2078,2719.3,2718.6,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723124837,3.2078,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723125032,3.2078,2719.6,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723125231,3.2078,2719.6,2718.6,3.20363909]
["bitfinex-derivatives","ETHF0:USTF0",1738723127927,0.00551268,2719.7,2718.6,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723127928,3.2078,2719.3,2718.6,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723128938,3.2078,2719.0,2718.6,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723131843,0.00551268,2719.7,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723132135,0.00551268,2719.7,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723133032,0.00551268,2719.7,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723134538,0.00551268,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723135438,0.00551268,2719.7,2719.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1738723136841,3.2078,2719.6,2719.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1738723139941,0.00551268,2719.7,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723140141,3.2078,2720.6,2719.6,3.19812641]
["bitfinex-derivatives","ETHF0:USTF0",1738723140345,3.2078,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723140545,1.3985,2721.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723140546,3.2078,2720.9,2720.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1738723140740,3.2078,2720.9,2720.2,3.86202641]
["bitfinex-derivatives","ETHF0:USTF0",1738723141245,3.2078,2721.4,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723141644,0.00551268,2720.8,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723141846,0.00551268,2720.8,2720.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723142049,3.21331268,2720.8,2720.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723142541,0.00551268,2720.8,2720.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723142942,3.2078,2720.4,2720.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723145854,8.2078,2720.4,2719.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1738723146047,3.2078,2720.0,2719.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1738723146749,3.2078,2720.0,2719.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1738723146954,3.2078,2720.0,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723146955,3.2078,2719.7,2719.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1738723147252,3.2078,2719.7,2719.4,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723148159,3.2078,2720.1,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723148348,3.2078,2720.1,2719.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1738723148848,3.2078,2719.8,2719.4,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723150149,0.6515,2720.6,2719.6,3.19812641]
["bitfinex-derivatives","ETHF0:USTF0",1738723150150,3.2078,2720.4,2719.6,3.19812641]
["bitfinex-derivatives","ETHF0:USTF0",1738723150449,3.2078,2720.4,2719.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1738723150649,3.2078,2720.4,2719.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1738723151549,3.2078,2720.1,2719.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1738723151745,3.2078,2720.1,2719.4,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723151949,3.2078,2719.8,2719.4,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723152349,3.2078,2720.1,2719.4,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723153751,3.2078,2719.8,2719.4,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723154152,3.2078,2720.1,2719.4,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723154651,3.2078,2719.8,2719.4,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723156146,3.2078,2720.1,2719.4,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723156949,0.30258991,2720.8,2719.9,3.19812641]
["bitfinex-derivatives","ETHF0:USTF0",1738723156950,3.2078,2720.4,2719.9,3.19812641]
["bitfinex-derivatives","ETHF0:USTF0",1738723157547,3.21331268,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723157747,3.21331268,2720.8,2720.2,6.40592641]
["bitfinex-derivatives","ETHF0:USTF0",1738723158354,0.00551268,2720.8,2720.2,6.40592641]
["bitfinex-derivatives","ETHF0:USTF0",1738723159962,3.21331268,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723160255,0.00551268,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723160446,0.00551268,2720.8,2719.9,3.19812641]
["bitfinex-derivatives","ETHF0:USTF0",1738723160447,3.21331268,2720.8,2719.9,6.40592641]
["bitfinex-derivatives","ETHF0:USTF0",1738723160653,3.21331268,2720.8,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723161150,3.2078,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723161349,3.2078,2720.5,2719.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1738723161550,0.00551268,2720.8,2719.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1738723161551,3.2078,2720.2,2719.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1738723161752,3.2078,2720.2,2719.4,1.39651268]
["bitfinex-derivatives","ETHF0:USTF0",1738723161956,3.2078,2719.9,2719.4,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723162561,3.2078,2719.8,2719.4,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723163350,0.6515,2720.5,2719.4,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723163351,3.2078,2720.2,2719.6,3.19812641]
["bitfinex-derivatives","ETHF0:USTF0",1738723163662,3.2078,2720.2,2719.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1738723163856,3.2078,2720.2,2719.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1738723164260,3.2078,2720.6,2719.8,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1738723164565,3.2078,2720.6,2719.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1738723165762,3.2078,2720.6,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723165963,3.2078,2720.6,2719.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1738723167268,3.2078,2720.6,2719.9,6.40592641]
["bitfinex-derivatives","ETHF0:USTF0",1738723167759,0.00551268,2720.8,2719.9,6.40592641]
["bitfinex-derivatives","ETHF0:USTF0",1738723167968,3.2078,2720.7,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723169056,3.2078,2720.4,2719.4,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723169258,0.6552,2720.3,2719.4,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723170054,3.2078,2720.4,2719.4,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723170055,3.2078,2720.4,2719.6,6.40592641]
["bitfinex-derivatives","ETHF0:USTF0",1738723171161,0.00551268,2720.8,2720.2,6.40592641]
["bitfinex-derivatives","ETHF0:USTF0",1738723171362,0.00551268,2720.8,2720.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1738723171563,0.00551268,2720.8,2720.5,6.40592641]
["bitfinex-derivatives","ETHF0:USTF0",1738723171771,3.2078,2721.8,2720.8,3.19812641]
["bitfinex-derivatives","ETHF0:USTF0",1738723172071,3.2078,2721.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723172265,3.2078,2721.2,2720.4,3.78212782]
["bitfinex-derivatives","ETHF0:USTF0",1738723172460,3.2078,2720.9,2720.4,3.78212782]
["bitfinex-derivatives","ETHF0:USTF0",1738723172666,1.391,2721.9,2720.4,0.57432782]
["bitfinex-derivatives","ETHF0:USTF0",1738723172667,3.2078,2720.6,2720.4,0.57432782]
["bitfinex-derivatives","ETHF0:USTF0",1738723172861,3.2078,2720.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723173072,3.19812641,2720.6,2720.4,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723173261,3.2078,2720.5,2720.4,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723173858,3.2078,2720.8,2720.4,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723175163,0.00551268,2720.9,2720.4,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723175164,3.2078,2720.5,2720.4,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723176971,3.2078,2720.8,2720.4,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723179169,3.2078,2720.5,2720.4,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723182866,0.00551268,2720.9,2720.4,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1738723183378,3.2078,2721.7,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723183579,3.2078,2721.7,2720.6,3.79569]
["bitfinex-derivatives","ETHF0:USTF0",1738723183767,3.2078,2721.7,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723184377,3.2078,2721.7,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723185175,3.2078,2721.7,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723185570,3.2078,2721.7,2720.5,2.37210978]
["bitfinex-derivatives","ETHF0:USTF0",1738723185972,3.2078,2721.4,2720.5,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1738723186168,3.2078,2721.7,2720.5,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1738723186470,3.2078,2721.7,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723188477,3.2078,2722.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723189376,3.2078,2722.0,2720.7,3.48603211]
["bitfinex-derivatives","ETHF0:USTF0",1738723189377,3.2078,2722.0,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723189576,3.2078,2722.0,2721.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1738723190974,3.2078,2722.0,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723191178,3.2078,2721.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723191483,3.48603211,2722.4,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723191484,3.2078,2722.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723191675,3.2078,2721.7,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723193283,3.2078,2722.0,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723193479,3.2078,2722.0,2721.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1738723194079,3.2078,2721.7,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723194580,3.2078,2722.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723194983,3.2078,2721.7,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723197280,3.2078,2721.4,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723199380,3.2078,2721.4,2720.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1738723200480,1.4102,2721.7,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723200481,3.2078,2721.7,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723200989,3.2078,2721.4,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723201292,3.2078,2721.1,2720.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1738723204383,1.3466,2721.6,2720.4,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1738723204384,3.2078,2720.8,2720.4,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1738723204787,3.2078,2720.8,2720.4,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723204987,0.6934,2720.7,2720.4,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723206487,3.2078,2720.5,2720.4,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723206681,6.99032951,2720.5,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723206880,3.2078,2720.4,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723207081,3.2078,2720.4,2719.6,3.19460951]
["bitfinex-derivatives","ETHF0:USTF0",1738723207489,3.9012,2720.7,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723207990,0.00551268,2720.6,2720.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723208391,0.00551268,2720.6,2720.1,1.36651268]
["bitfinex-derivatives","ETHF0:USTF0",1738723209590,0.00551268,2720.6,2720.2,3.19460951]
["bitfinex-derivatives","ETHF0:USTF0",1738723209894,0.00551268,2720.6,2720.1,1.36651268]
["bitfinex-derivatives","ETHF0:USTF0",1738723213382,3.2078,2720.4,2720.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723213692,0.58797,2720.3,2720.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723213888,0.7145,2720.2,2720.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723214388,0.7145,2720.2,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723214389,5.7145,2720.2,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723214594,3.2078,2719.9,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723215690,3.2078,2719.9,2719.3,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1738723216290,3.2078,2720.2,2719.3,6.40792219]
["bitfinex-derivatives","ETHF0:USTF0",1738723218592,3.2078,2720.2,2719.3,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1738723222394,0.58796,2720.4,2719.3,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1738723222395,3.2078,2719.9,2719.3,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1738723222903,3.2078,2719.4,2719.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723224706,3.2078,2719.7,2719.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723225704,3.2078,2719.4,2719.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723225895,3.2078,2719.4,2718.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1738723226097,7.16709,2719.8,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723226098,3.2078,2718.8,2718.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1738723226294,3.2078,2718.5,2718.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1738723229203,3.2078,2719.2,2718.2,6.28131]
["bitfinex-derivatives","ETHF0:USTF0",1738723229403,3.2078,2719.2,2718.4,3.19460951]
["bitfinex-derivatives","ETHF0:USTF0",1738723229806,3.2078,2719.7,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723230501,3.2078,2719.7,2718.4,3.19460951]
["bitfinex-derivatives","ETHF0:USTF0",1738723230502,0.00551268,2719.4,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723230703,0.00551268,2719.4,2719.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1738723232099,6.40792219,2719.4,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723232405,3.2078,2719.1,2718.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1738723232808,3.2078,2719.1,2718.3,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1738723233003,3.2078,2719.1,2718.3,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738723233405,6.40792219,2719.4,2718.3,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738723233902,3.2078,2718.9,2718.3,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1738723235312,3.2078,2718.9,2718.3,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738723236010,3.2078,2719.2,2718.3,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738723237899,3.2078,2718.9,2718.3,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738723238203,3.2078,2718.9,2718.3,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1738723238709,3.2078,2718.9,2718.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1738723239207,3.2078,2718.6,2718.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1738723240110,3.9073,2719.0,2718.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1738723240507,3.20012219,2719.4,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723240508,3.2078,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723241807,3.19460951,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723242114,3.2078,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723243310,0.00551268,2719.4,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723243611,0.00551268,2719.4,2718.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1738723243915,16.99,2721.2,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723243916,3.2078,2720.1,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723244109,3.2078,2720.1,2719.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1738723244512,0.6564,2720.0,2719.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1738723244812,3.2078,2719.6,2719.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1738723245014,3.2078,2719.9,2719.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1738723245317,3.2078,2719.9,2719.4,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723245318,3.21331268,2719.9,2719.4,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723248515,0.00551268,2719.9,2719.4,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723249813,0.00551268,2719.9,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723250013,0.00551268,2719.9,2719.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1738723250215,3.2078,2720.3,2719.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1738723250412,3.2078,2721.0,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723250607,3.2078,2721.0,2720.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1738723250911,4.50510951,2721.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723250912,3.2078,2720.7,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723251109,3.2078,2720.4,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723251310,3.2078,2720.1,2719.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1738723251511,3.2078,2720.1,2719.4,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723252019,0.6748,2720.0,2719.4,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723255914,3.2078,2719.8,2719.4,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723256220,0.6678,2719.7,2719.4,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723258710,3.2078,2719.5,2719.4,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723259112,3.2078,2719.5,2717.8,1.49342005]
["bitfinex-derivatives","ETHF0:USTF0",1738723259113,8.2078,2719.5,2718.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1738723259312,8.2078,2719.5,2717.8,1.49342005]
["bitfinex-derivatives","ETHF0:USTF0",1738723259313,3.2078,2718.7,2717.9,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738723259521,3.2078,2718.7,2717.9,5.2391]
["bitfinex-derivatives","ETHF0:USTF0",1738723260013,3.2078,2718.7,2717.9,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738723260416,0.00551268,2718.6,2718.0,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723260816,3.2078,2718.1,2718.0,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723261220,3.2078,2718.1,2717.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1738723261420,3.2078,2717.8,2717.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1738723262515,0.7069,2718.3,2717.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1738723262710,0.7069,2718.3,2717.5,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1738723262914,3.2078,2718.4,2717.5,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1738723262915,0.00551268,2718.6,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723263520,3.2078,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723263716,3.2078,2718.4,2717.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1738723264023,3.2078,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723264220,3.2078,2718.4,2717.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1738723264414,0.00551268,2718.6,2717.6,3.88400951]
["bitfinex-derivatives","ETHF0:USTF0",1738723265716,0.00551268,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723265921,0.00551268,2718.6,2718.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1738723266219,0.00551268,2718.6,2718.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1738723267716,3.2078,2718.5,2718.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1738723268729,3.2078,2718.5,2718.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1738723268730,3.2078,2718.5,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723268929,3.2078,2718.2,2717.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1738723269224,0.00551268,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723269421,3.2078,2719.2,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723269624,3.2078,2719.5,2718.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1738723269822,3.2078,2719.5,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723270823,0.00551268,2719.3,2718.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723277026,3.2078,2719.2,2718.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723279325,3.2078,2719.9,2719.1,3.19460951]
["bitfinex-derivatives","ETHF0:USTF0",1738723279532,3.2078,2720.4,2719.2,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1738723279726,0.6616,2720.7,2719.2,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1738723279727,3.2078,2720.0,2719.2,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1738723280032,3.2078,2719.7,2719.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1738723280419,3.2078,2720.0,2719.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1738723281434,3.2078,2719.7,2719.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1738723282134,3.2078,2719.7,2718.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723282431,3.2078,2719.1,2718.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723284229,3.922,2719.6,2718.8,3.21331268]
["bitfinex-derivatives","ETHF0:USTF0",1738723284528,3.2078,2719.8,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723284725,3.2078,2719.8,2719.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1738723284925,3.2078,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723285329,3.2078,2720.2,2719.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1738723286325,3.2078,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723289232,3.2078,2720.2,2719.7,3.19460951]
["bitfinex-derivatives","ETHF0:USTF0",1738723289436,3.2078,2720.8,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723290132,3.2078,2720.8,2720.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723290334,3.2078,2720.5,2720.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723292333,3.2078,2720.2,2720.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723296133,3.2078,2720.5,2720.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723297536,3.2078,2720.2,2720.1,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723298039,11.40240951,2720.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723298236,3.2078,2719.8,2719.1,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1738723299033,3.2078,2719.5,2719.0,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1738723299237,3.2078,2719.5,2719.2,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723300335,0.66,2719.4,2719.2,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723300648,0.66,2719.4,2717.9,0.5745596]
["bitfinex-derivatives","ETHF0:USTF0",1738723300649,3.25328049,2719.3,2717.9,0.5745596]
["bitfinex-derivatives","ETHF0:USTF0",1738723300836,3.2078,2718.1,2717.9,0.5745596]
["bitfinex-derivatives","ETHF0:USTF0",1738723301234,3.2078,2718.1,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723301537,3.2078,2717.8,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723301937,3.2078,2717.8,2717.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723302631,0.00551268,2717.9,2717.3,3.20012219]
["bitfinex-derivatives","ETHF0:USTF0",1738723303030,0.00551268,2717.9,2717.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1738723303230,0.00551268,2717.9,2717.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1738723304436,0.00551268,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723304833,3.2078,2718.6,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723305751,3.2078,2718.3,2717.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1738723306046,3.2078,2718.0,2717.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1738723306740,3.2078,2717.7,2717.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1738723307046,3.2078,2717.7,2717.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723312252,3.2078,2717.4,2717.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723316552,3.2078,2717.7,2717.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723318958,3.2078,2717.7,2717.3,3.20012219]
["bitfinex-derivatives","ETHF0:USTF0",1738723319660,3.2078,2717.7,2717.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723320654,3.2078,2717.4,2717.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723323455,8.2078,2717.4,2717.3,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1738723323757,0.58871,2716.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723323964,3.2078,2716.5,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723324857,3.2078,2715.9,2715.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1738723325157,3.21331268,2716.4,2715.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1738723325364,3.21331268,2716.4,2715.8,6.40240951]
["bitfinex-derivatives","ETHF0:USTF0",1738723325551,3.2078,2717.0,2716.1,6.40240951]
["bitfinex-derivatives","ETHF0:USTF0",1738723326157,3.2078,2716.7,2715.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1738723326752,3.2078,2716.3,2715.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1738723328657,3.2078,2716.3,2715.5,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1738723328863,3.2078,2716.0,2715.5,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1738723330866,3.2078,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723331069,3.2078,2716.4,2715.9,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1738723331956,0.00552323,2716.5,2715.9,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1738723332168,0.00552323,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723332367,0.00552323,2716.5,2715.9,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1738723333762,3.2078,2716.4,2715.9,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1738723334769,3.2078,2716.4,2715.9,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1738723335066,0.00552323,2716.5,2716.1,6.40240951]
["bitfinex-derivatives","ETHF0:USTF0",1738723335665,3.2078,2716.7,2716.1,6.40240951]
["bitfinex-derivatives","ETHF0:USTF0",1738723335965,3.2078,2717.2,2716.4,6.40240951]
["bitfinex-derivatives","ETHF0:USTF0",1738723336363,3.2078,2717.6,2717.0,6.40240951]
["bitfinex-derivatives","ETHF0:USTF0",1738723336564,3.2078,2718.0,2717.3,6.40240951]
["bitfinex-derivatives","ETHF0:USTF0",1738723337066,3.2078,2718.5,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723337562,3.2078,2718.9,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723337760,3.2078,2718.9,2718.2,6.40240951]
["bitfinex-derivatives","ETHF0:USTF0",1738723338771,3.2078,2718.9,2718.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1738723339066,3.2078,2718.9,2718.3,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1738723340170,3.2078,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723340368,3.2078,2719.1,2718.3,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1738723340369,3.2078,2720.2,2719.0,6.40240951]
["bitfinex-derivatives","ETHF0:USTF0",1738723340669,3.2078,2720.2,2718.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1738723340670,3.2078,2720.1,2719.4,3.19460951]
["bitfinex-derivatives","ETHF0:USTF0",1738723341970,3.2078,2720.1,2719.3,3.21332323]
["bitfinex-derivatives","ETHF0:USTF0",1738723343064,3.2078,2719.4,2719.3,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1738723344460,3.2078,2720.3,2719.3,3.21332323]
["bitfinex-derivatives","ETHF0:USTF0",1738723344971,3.2078,2720.3,2719.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1738723345172,3.2078,2720.0,2719.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1738723345661,3.2078,2719.7,2719.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1738723345866,3.2078,2720.0,2719.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1738723346372,3.2078,2720.0,2719.3,3.21332323]
["bitfinex-derivatives","ETHF0:USTF0",1738723346571,3.2078,2719.5,2719.3,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1738723347266,0.6756,2719.4,2719.3,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1738723348168,3.2078,2720.0,2719.3,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1738723348472,3.2078,2720.0,2719.3,3.21332323]
["bitfinex-derivatives","ETHF0:USTF0",1738723349068,3.2078,2720.6,2719.7,3.19460951]
["bitfinex-derivatives","ETHF0:USTF0",1738723349473,3.2078,2720.6,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723350276,0.6756,2720.9,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723350766,0.6756,2720.9,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723350972,0.6756,2720.9,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723351171,3.2078,2721.1,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723352375,3.2078,2720.5,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723352570,3.2078,2720.5,2719.4,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738723352765,3.2078,2720.5,2719.4,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1738723352970,3.2078,2720.2,2719.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1738723353473,3.2078,2720.2,2719.4,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1738723353672,0.6608,2720.4,2719.4,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1738723354172,0.6608,2720.4,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723354573,3.2078,2720.6,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723355470,3.2078,2721.0,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723357768,3.2078,2721.0,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723357972,3.2078,2721.0,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723358374,0.6608,2721.1,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723358966,3.2078,2721.0,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723359470,3.2078,2721.0,2720.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738723361380,3.2078,2721.0,2720.2,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1738723362176,0.6608,2721.1,2720.2,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1738723362371,3.2078,2721.3,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723362572,3.2078,2721.3,2720.5,6.69329603]
["bitfinex-derivatives","ETHF0:USTF0",1738723362776,3.2078,2722.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723362977,3.2078,2722.0,2721.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1738723363683,3.2078,2722.0,2721.2,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1738723364271,3.2078,2721.6,2721.2,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1738723364475,3.2078,2721.3,2721.2,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1738723364777,3.2078,2721.3,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723365774,3.2078,2721.3,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723365979,3.2078,2721.3,2720.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738723366279,0.005503,2721.1,2720.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738723366579,0.005503,2721.1,2720.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1738723368984,0.005503,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723370781,0.005503,2721.1,2720.6,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1738723370987,3.2078,2720.8,2720.6,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1738723374188,0.005503,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723374388,0.005503,2721.1,2720.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1738723374689,0.6706,2721.9,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723374690,3.2078,2721.9,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723374888,3.2078,2721.9,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723375185,3.2078,2721.9,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723375705,3.2078,2721.9,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723377793,3.2078,2721.9,2721.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1738723380691,3.2078,2721.6,2721.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1738723381000,0.692,2721.5,2721.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1738723381598,0.692,2721.5,2720.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1738723381790,3.2078,2721.3,2720.6,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1738723382092,0.692,2721.5,2720.6,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1738723382093,3.2078,2720.9,2720.6,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1738723382294,0.692,2720.8,2720.6,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1738723382693,3.2078,2721.2,2720.6,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1738723382888,3.8553,2721.2,2720.6,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1738723384095,3.2078,2720.9,2720.6,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1738723385001,3.79564,2720.9,2720.6,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1738723385196,0.58787,2720.7,2719.8,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1738723385399,3.19619117,2720.8,2719.8,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1738723385400,3.2078,2720.4,2719.8,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1738723385595,3.2078,2720.7,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723385995,3.2078,2720.7,2720.2,3.19619117]
["bitfinex-derivatives","ETHF0:USTF0",1738723386395,3.21331288,2720.7,2720.2,3.20170405]
["bitfinex-derivatives","ETHF0:USTF0",1738723387098,1.382,2722.1,2720.2,3.20170405]
["bitfinex-derivatives","ETHF0:USTF0",1738723387099,3.2078,2721.0,2720.5,3.19619117]
["bitfinex-derivatives","ETHF0:USTF0",1738723387298,3.2078,2721.0,2720.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1738723387496,3.2078,2721.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723387994,3.2078,2721.9,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723388195,3.2078,2721.9,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723388605,3.2078,2721.9,2721.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1738723390295,3.2078,2722.6,2721.7,3.19619117]
["bitfinex-derivatives","ETHF0:USTF0",1738723391099,3.2078,2722.6,2721.9,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1738723392997,3.2078,2722.2,2721.9,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1738723393205,3.2078,2722.5,2721.9,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1738723394803,3.2078,2722.9,2722.3,3.19619117]
["bitfinex-derivatives","ETHF0:USTF0",1738723395105,3.2078,2722.9,2722.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1738723399600,3.2078,2723.2,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723402900,3.2078,2722.9,2722.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1738723406711,3.2078,2723.2,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723407412,3.2078,2722.9,2722.0,6.40399117]
["bitfinex-derivatives","ETHF0:USTF0",1738723407610,3.2078,2722.9,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723408609,0.661,2722.8,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723410403,0.661,2722.8,2721.9,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1738723410608,3.2078,2722.3,2721.9,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1738723411410,0.6461,2722.6,2721.9,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1738723411613,3.678,2723.9,2721.9,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1738723411614,3.2078,2723.1,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723411909,3.2078,2723.1,2722.0,3.19619117]
["bitfinex-derivatives","ETHF0:USTF0",1738723412111,3.2078,2722.8,2721.9,4.59331288]
["bitfinex-derivatives","ETHF0:USTF0",1738723412317,0.6461,2722.7,2721.9,4.59331288]
["bitfinex-derivatives","ETHF0:USTF0",1738723412811,3.2078,2722.8,2721.9,4.59331288]
["bitfinex-derivatives","ETHF0:USTF0",1738723412812,3.2078,2722.8,2722.3,3.19619117]
["bitfinex-derivatives","ETHF0:USTF0",1738723413114,3.2078,2722.8,2722.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738723413615,3.2078,2723.2,2722.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738723413812,3.2078,2723.2,2722.6,3.19619117]
["bitfinex-derivatives","ETHF0:USTF0",1738723414521,3.2078,2723.5,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723414718,3.2078,2723.5,2722.9,3.19619117]
["bitfinex-derivatives","ETHF0:USTF0",1738723415213,3.2078,2723.5,2723.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1738723415909,3.2078,2723.5,2723.0,0.64718238]
["bitfinex-derivatives","ETHF0:USTF0",1738723416318,0.6461,2723.7,2723.0,0.64718238]
["bitfinex-derivatives","ETHF0:USTF0",1738723416514,0.6461,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723416917,3.2078,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723417615,3.2078,2723.6,2723.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1738723420127,0.6461,2723.7,2723.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1738723422719,0.6461,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723423428,3.2078,2723.9,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723424025,0.6404,2724.2,2723.4,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1738723424026,3.8482,2724.2,2723.4,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1738723424727,3.2078,2723.9,2723.4,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1738723433131,3.2078,2723.5,2723.4,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1738723435039,3.2078,2723.8,2723.4,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1738723435636,3.2078,2723.8,2723.4,0.67521288]
["bitfinex-derivatives","ETHF0:USTF0",1738723436935,3.2078,2723.8,2723.4,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1738723438637,3.2078,2723.5,2723.4,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1738723441138,8.2078,2723.5,2723.4,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1738723442034,3.8996,2723.5,2723.4,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1738723442234,3.19619117,2723.8,2723.4,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1738723442235,3.2078,2723.8,2723.4,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1738723453545,3.2078,2723.5,2723.4,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1738723454647,3.2078,2723.5,2722.6,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1738723454648,0.58729,2723.4,2722.6,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1738723454948,0.6768,2723.3,2722.6,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1738723455947,0.00551288,2723.2,2722.7,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1738723457349,3.2078,2723.0,2722.7,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1738723462749,3.2078,2723.0,2722.7,2.55091673]
["bitfinex-derivatives","ETHF0:USTF0",1738723462942,0.00551288,2723.2,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723463148,0.686,2723.9,2723.0,2.54540385]
["bitfinex-derivatives","ETHF0:USTF0",1738723463351,0.686,2723.9,2723.1,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738723463548,3.2078,2723.7,2723.1,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738723464451,3.2078,2723.4,2722.7,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1738723464746,3.2078,2723.1,2722.7,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1738723465046,3.2078,2723.1,2722.7,5.75871673]
["bitfinex-derivatives","ETHF0:USTF0",1738723465351,3.2078,2723.5,2723.0,2.54540385]
["bitfinex-derivatives","ETHF0:USTF0",1738723465544,3.2078,2723.5,2723.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738723466445,3.8555,2723.8,2723.3,2.54540385]
["bitfinex-derivatives","ETHF0:USTF0",1738723466649,3.2078,2723.8,2723.3,2.54540385]
["bitfinex-derivatives","ETHF0:USTF0",1738723466847,3.2078,2723.8,2723.3,3.21670385]
["bitfinex-derivatives","ETHF0:USTF0",1738723467152,3.2078,2724.2,2723.3,6.42450385]
["bitfinex-derivatives","ETHF0:USTF0",1738723467645,2.54540385,2724.1,2723.3,5.75320385]
["bitfinex-derivatives","ETHF0:USTF0",1738723467848,3.2078,2723.8,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723469348,3.2078,2723.8,2723.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1738723469553,0.669,2723.7,2723.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1738723470757,0.669,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723472958,3.2078,2723.8,2723.3,2.54540385]
["bitfinex-derivatives","ETHF0:USTF0",1738723473152,3.2078,2723.8,2723.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738723473455,3.2078,2724.1,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723473856,3.2078,2724.1,2723.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738723474346,5.75320385,2724.1,2723.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738723476260,3.2078,2724.4,2723.9,2.54540385]
["bitfinex-derivatives","ETHF0:USTF0",1738723476552,5.50940385,2725.0,2724.3,5.75320385]
["bitfinex-derivatives","ETHF0:USTF0",1738723476553,3.2078,2725.0,2724.3,5.75320385]
["bitfinex-derivatives","ETHF0:USTF0",1738723476751,3.2078,2725.0,2724.6,2.54540385]
["bitfinex-derivatives","ETHF0:USTF0",1738723476954,3.2078,2725.0,2724.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1738723477459,3.2078,2725.0,2724.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1738723477659,3.2078,2725.0,2724.5,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1738723482165,3.2078,2724.6,2724.5,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1738723482760,3.8644,2724.6,2724.5,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1738723483264,4.5335,2724.6,2724.5,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1738723484866,0.6566,2724.6,2724.5,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1738723485070,3.2078,2724.9,2724.5,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1738723487267,0.6656,2725.1,2724.5,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1738723488165,3.2078,2724.9,2724.5,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1738723490666,0.6656,2725.1,2724.6,2.54540385]
["bitfinex-derivatives","ETHF0:USTF0",1738723490872,0.6656,2725.1,2724.7,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738723491069,0.6656,2725.1,2724.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1738723492975,0.6656,2725.1,2724.7,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738723493571,0.6656,2725.1,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723495672,0.6656,2725.1,2724.6,5.75320385]
["bitfinex-derivatives","ETHF0:USTF0",1738723497068,3.2078,2725.2,2724.6,5.75320385]
["bitfinex-derivatives","ETHF0:USTF0",1738723497278,3.2078,2725.2,2724.9,2.54540385]
["bitfinex-derivatives","ETHF0:USTF0",1738723497469,3.2078,2725.2,2725.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1738723500471,3.2078,2725.6,2725.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1738723500676,3.2078,2727.0,2725.5,5.75320385]
["bitfinex-derivatives","ETHF0:USTF0",1738723500864,0.6816,2726.9,2726.2,2.54540385]
["bitfinex-derivatives","ETHF0:USTF0",1738723501071,0.6816,2726.9,2726.6,2.54540385]
["bitfinex-derivatives","ETHF0:USTF0",1738723501266,3.2078,2727.3,2726.6,2.54540385]
["bitfinex-derivatives","ETHF0:USTF0",1738723502276,3.2078,2727.3,2726.9,2.54540385]
["bitfinex-derivatives","ETHF0:USTF0",1738723502470,0.6649,2727.6,2726.9,2.54540385]
["bitfinex-derivatives","ETHF0:USTF0",1738723502671,0.6649,2727.6,2726.8,3.18049987]
["bitfinex-derivatives","ETHF0:USTF0",1738723502967,3.2078,2728.4,2727.4,3.18049987]
["bitfinex-derivatives","ETHF0:USTF0",1738723503168,3.2078,2728.4,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723503372,3.2078,2728.4,2727.4,3.18049987]
["bitfinex-derivatives","ETHF0:USTF0",1738723503773,3.8727,2728.7,2727.9,6.38829987]
["bitfinex-derivatives","ETHF0:USTF0",1738723503976,3.2078,2729.0,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723504277,3.2078,2729.0,2728.2,6.38829987]
["bitfinex-derivatives","ETHF0:USTF0",1738723504668,3.2078,2729.0,2728.5,3.18049987]
["bitfinex-derivatives","ETHF0:USTF0",1738723504872,3.18049987,2730.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723504873,3.2078,2729.6,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723505165,3.2078,2729.6,2728.8,6.38829987]
["bitfinex-derivatives","ETHF0:USTF0",1738723505364,3.18049987,2730.0,2728.5,6.38829987]
["bitfinex-derivatives","ETHF0:USTF0",1738723505365,3.2078,2729.3,2728.5,6.38829987]
["bitfinex-derivatives","ETHF0:USTF0",1738723505565,3.2078,2729.8,2728.8,6.38829987]
["bitfinex-derivatives","ETHF0:USTF0",1738723505871,3.2078,2729.8,2728.3,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1738723505872,3.2078,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723506073,3.2078,2729.4,2728.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1738723506278,3.18049987,2729.7,2728.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1738723506279,3.2078,2729.1,2728.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1738723506673,3.2078,2729.4,2728.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1738723506875,3.84319987,2729.7,2728.6,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1738723506876,3.2078,2728.9,2728.6,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1738723507091,3.2078,2728.7,2728.6,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1738723507680,3.2078,2728.7,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723507878,3.2078,2728.3,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723508576,3.2078,2728.0,2727.3,3.18049987]
["bitfinex-derivatives","ETHF0:USTF0",1738723508779,3.2078,2728.0,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723508972,3.2078,2727.5,2727.0,3.18049987]
["bitfinex-derivatives","ETHF0:USTF0",1738723509272,0.58634,2727.9,2727.7,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1738723509273,0.6781,2727.9,2727.7,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1738723509475,3.2078,2727.8,2727.7,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1738723510385,8.2078,2727.8,2726.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1738723510576,3.2078,2727.4,2726.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1738723510875,3.2078,2727.0,2726.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1738723511077,3.2078,2726.6,2726.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1738723511379,1.371,2727.4,2725.7,3.18049987]
["bitfinex-derivatives","ETHF0:USTF0",1738723511380,3.2078,2726.3,2725.7,3.18049987]
["bitfinex-derivatives","ETHF0:USTF0",1738723511576,3.2078,2726.7,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723512079,3.2078,2726.7,2726.1,3.21330267]
["bitfinex-derivatives","ETHF0:USTF0",1738723512269,0.00550267,2726.3,2726.1,3.21330267]
["bitfinex-derivatives","ETHF0:USTF0",1738723512472,0.00550267,2726.3,2726.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1738723512969,0.00550267,2726.3,2726.2,5.6726]
["bitfinex-derivatives","ETHF0:USTF0",1738723513275,3.2078,2727.2,2726.2,5.6726]
["bitfinex-derivatives","ETHF0:USTF0",1738723513575,3.2078,2726.9,2726.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1738723513980,3.2078,2726.9,2726.1,3.21330267]
["bitfinex-derivatives","ETHF0:USTF0",1738723514278,0.6771,2726.8,2726.1,3.21330267]
["bitfinex-derivatives","ETHF0:USTF0",1738723514474,0.68256863,2726.8,2726.1,3.21330267]
["bitfinex-derivatives","ETHF0:USTF0",1738723514674,0.58658,2726.7,2726.1,3.21330267]
["bitfinex-derivatives","ETHF0:USTF0",1738723514877,3.2078,2726.5,2726.1,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1738723515283,3.76714987,2726.4,2726.1,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1738723515475,3.2078,2726.2,2725.1,6.38829987]
["bitfinex-derivatives","ETHF0:USTF0",1738723515778,3.2078,2725.9,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723516174,3.76727987,2725.8,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723516380,0.6249,2725.7,2724.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1738723516576,3.2078,2725.2,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723517081,3.2078,2725.4,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723517482,0.00550267,2725.1,2724.5,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1738723517682,3.21330267,2725.1,2724.5,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1738723518182,3.2078,2724.8,2724.5,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1738723520478,0.00550267,2725.1,2724.5,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1738723521076,0.00550267,2725.1,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723521884,3.2078,2724.7,2724.5,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1738723522480,0.58712,2724.2,2723.5,0.5735988]
["bitfinex-derivatives","ETHF0:USTF0",1738723522685,0.58712,2724.2,2722.7,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1738723522686,3.2078,2723.6,2722.7,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1738723522886,3.2078,2723.3,2722.9,0.57363886]
["bitfinex-derivatives","ETHF0:USTF0",1738723523089,3.2078,2723.7,2722.9,0.57363886]
["bitfinex-derivatives","ETHF0:USTF0",1738723523687,3.2078,2723.7,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723523880,2.7452,2724.6,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723523881,3.2078,2724.1,2723.0,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723524087,3.2078,2724.1,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723524281,3.2078,2724.1,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723524586,3.2078,2724.4,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723524891,0.00550267,2724.0,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723525688,0.00550267,2724.0,2723.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1738723525689,0.00550267,2724.0,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723526093,0.00550267,2724.0,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723527488,3.2078,2723.7,2723.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1738723527685,3.2078,2723.3,2723.0,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1738723534192,3.79512,2723.3,2723.0,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1738723534385,3.2078,2723.3,2723.0,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1738723534590,0.58736,2723.1,2723.0,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1738723535095,0.6404,2723.2,2723.0,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1738723535395,1.22774,2723.2,2723.0,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1738723535792,3.2078,2723.6,2723.0,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1738723536184,3.21330267,2724.0,2723.0,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1738723536495,3.80046267,2724.0,2723.0,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1738723536795,3.2078,2723.7,2723.0,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1738723537790,3.21330267,2724.0,2723.0,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1738723537992,3.21330267,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723538193,3.21330267,2724.0,2723.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738723538789,3.2078,2723.7,2723.0,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1738723539191,3.2078,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723539389,3.2078,2723.7,2723.2,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738723539799,0.00550267,2724.0,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723541092,3.2078,2723.8,2723.2,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738723541698,3.2078,2723.8,2723.0,3.21330267]
["bitfinex-derivatives","ETHF0:USTF0",1738723542202,0.58724,2723.7,2723.0,3.21330267]
["bitfinex-derivatives","ETHF0:USTF0",1738723542396,3.2078,2723.1,2723.0,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1738723545297,3.79516,2723.1,2723.0,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1738723546497,0.58741,2722.9,2722.1,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1738723546693,3.2078,2722.6,2722.1,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1738723547495,3.2078,2722.3,2722.1,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1738723547697,3.2078,2722.3,2722.1,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1738723548801,0.00550267,2722.6,2722.1,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1738723549003,0.00550267,2722.6,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723549197,0.00550267,2722.6,2722.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738723549702,0.00550267,2722.6,2722.4,5.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738723550002,3.2078,2723.2,2722.4,6.3122]
["bitfinex-derivatives","ETHF0:USTF0",1738723550203,3.2078,2723.2,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723550904,3.2078,2723.6,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723551102,0.00550267,2723.2,2722.7,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1738723551304,3.2078,2724.1,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723552102,3.2078,2724.5,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723552800,0.00550267,2724.4,2723.8,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1738723554000,0.00550267,2724.4,2723.8,0.64910267]
["bitfinex-derivatives","ETHF0:USTF0",1738723554505,0.00550267,2724.4,2723.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1738723555894,0.00550267,2724.4,2723.8,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1738723556299,3.2078,2724.1,2723.8,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1738723557202,0.00550267,2724.4,2723.8,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1738723558808,0.00550267,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723559902,0.00550267,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723560109,3.2078,2725.6,2724.6,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723560301,0.6373,2726.2,2725.0,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723560502,0.6373,2726.2,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723560902,3.2078,2726.6,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723561108,3.2078,2726.6,2725.4,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723561416,0.00546863,2726.1,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723561805,0.00546863,2726.1,2725.8,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723562006,0.00546863,2726.1,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723562507,0.00546863,2726.1,2725.5,0.66560267]
["bitfinex-derivatives","ETHF0:USTF0",1738723562508,0.00546863,2726.1,2725.5,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1738723563510,3.2078,2727.2,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723563709,3.2078,2727.2,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723565011,3.8444,2727.8,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723565309,3.8444,2727.8,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723565509,3.8444,2727.8,2726.6,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723565710,3.8444,2727.8,2726.9,3.21330267]
["bitfinex-derivatives","ETHF0:USTF0",1738723565917,3.2078,2728.1,2727.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738723566619,3.2078,2728.1,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723567513,0.6568,2728.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723567818,0.6568,2728.5,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723568007,3.2078,2728.6,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723568409,3.2078,2728.3,2727.0,4.11020478]
["bitfinex-derivatives","ETHF0:USTF0",1738723568608,3.2078,2728.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723569412,3.2078,2728.2,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723569617,3.2078,2728.2,2727.4,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723569916,1.46479,2729.9,2727.4,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723569917,3.8394,2729.3,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723570114,3.8394,2729.3,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723570313,3.2078,2729.3,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723570710,3.2078,2729.3,2728.6,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1738723570911,3.2078,2729.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723571908,3.2078,2728.9,2728.6,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1738723572408,0.58613,2728.8,2728.6,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1738723572610,3.2078,2728.9,2727.4,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723572817,1.368,2729.4,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723572818,3.2078,2729.4,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723573019,3.2078,2729.4,2728.2,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1738723573213,3.2078,2729.4,2728.2,7.36200478]
["bitfinex-derivatives","ETHF0:USTF0",1738723573515,3.2078,2729.0,2728.2,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1738723573918,3.7939,2729.0,2728.5,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1738723574217,0.6455,2728.9,2728.5,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1738723574822,0.00550267,2729.1,2728.5,3.21330267]
["bitfinex-derivatives","ETHF0:USTF0",1738723576025,0.00550267,2729.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723576918,3.8696,2730.0,2729.0,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723577112,3.8696,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723577422,3.2078,2730.4,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723577613,3.2078,2730.4,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723578716,3.47510478,2732.0,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723578717,3.2078,2731.3,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723578919,3.2078,2731.8,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723579119,3.2078,2732.2,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723579519,3.2078,2732.0,2730.7,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723579822,3.2078,2731.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723580019,3.8571,2732.1,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723580225,3.8571,2732.1,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723580420,0.01387,2731.8,2731.7,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1738723581417,11.31184979,2779.2,2731.7,5.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1738723581418,3.2078,2732.7,2731.7,5.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1738723581620,3.2078,2732.7,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723582022,1.3288,2733.7,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723582023,3.2078,2733.4,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723582221,3.2078,2733.4,2732.3,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723582424,4.5366,2733.7,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723582722,4.5366,2733.7,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723583025,4.5366,2733.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723583026,3.2078,2732.9,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723583223,3.2078,2732.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723583827,3.2078,2732.9,2732.2,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1738723584023,3.2078,2733.4,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723584422,3.2078,2733.4,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723584626,3.2078,2733.4,2732.7,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723586121,3.2078,2734.1,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723586523,3.2078,2734.1,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723586727,3.2078,2733.4,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723586927,3.2078,2733.4,2731.7,1.51112768]
["bitfinex-derivatives","ETHF0:USTF0",1738723586928,3.2078,2734.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723587226,3.2078,2734.2,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723587431,3.2078,2734.6,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723587728,3.2078,2734.6,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723587928,3.2078,2734.6,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723588122,3.2078,2734.6,2733.4,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723588123,3.2078,2735.4,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723588331,3.2078,2736.3,2735.0,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723588524,0.58443,2736.8,2735.0,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723588525,3.2078,2735.8,2735.0,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723588827,3.2078,2736.2,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723589021,3.2078,2736.2,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723589725,3.2078,2736.2,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723590029,3.2078,2736.2,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723590531,3.2078,2736.2,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723591529,3.2078,2736.3,2735.1,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1738723591721,0.6463,2736.7,2735.1,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1738723591722,3.2078,2735.5,2735.1,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1738723591926,3.2078,2735.7,2735.1,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1738723592124,3.47510478,2736.4,2735.1,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1738723592125,3.2078,2735.3,2735.1,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1738723592830,8.2078,2735.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723593030,3.2078,2734.7,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723593431,3.2078,2734.4,2733.8,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723593736,3.2078,2734.8,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723593934,0.6523,2735.2,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723594128,3.21325857,2735.5,2734.6,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723594328,0.00545857,2735.5,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723598531,0.00545857,2735.5,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723598532,3.79254,2735.3,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723598733,3.2078,2735.3,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723598932,3.2078,2735.0,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723600132,0.00545857,2735.5,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723600633,0.00545857,2735.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723600634,3.2078,2735.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723600841,3.2078,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723601034,3.2078,2734.8,2733.9,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1738723601337,3.2078,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723602334,3.2078,2734.0,2733.8,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1738723603334,3.2078,2734.3,2733.8,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1738723603729,3.2078,2734.0,2733.8,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1738723604237,3.79282,2734.0,2733.8,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1738723604438,0.58504,2733.9,2733.8,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1738723604636,8.2078,2734.0,2732.8,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1738723604934,3.2078,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723605135,3.2078,2733.4,2732.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1738723605329,3.2078,2733.4,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723605642,3.2078,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723605837,3.2078,2733.0,2732.1,1.1436072]
["bitfinex-derivatives","ETHF0:USTF0",1738723606038,3.2078,2732.7,2732.1,1.1436072]
["bitfinex-derivatives","ETHF0:USTF0",1738723606334,0.00549249,2733.2,2732.1,1.1436072]
["bitfinex-derivatives","ETHF0:USTF0",1738723606335,0.00549249,2733.2,2732.1,4.3514072]
["bitfinex-derivatives","ETHF0:USTF0",1738723606640,0.00549249,2733.2,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723607038,3.79273,2734.5,2733.0,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723607337,0.28463303,2734.7,2733.0,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723607338,3.2078,2733.8,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723607547,3.2078,2733.6,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723608037,3.2078,2733.3,2732.4,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1738723608346,3.2078,2733.3,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723608638,3.2078,2733.3,2732.9,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1738723609838,3.79303,2733.0,2732.9,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1738723610937,8.79303,2733.0,2732.9,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1738723611131,8.79304,2733.0,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723611339,1.41045857,2733.4,2731.8,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1738723611340,0.00545857,2733.4,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723611842,3.21325857,2733.4,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723612435,3.2078,2733.1,2732.6,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1738723614037,0.58523,2733.0,2732.6,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1738723614439,3.2078,2732.7,2732.6,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1738723615040,8.2078,2732.7,2731.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1738723615343,3.2078,2731.9,2731.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1738723616148,3.2078,2732.7,2731.8,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723616342,3.2078,2733.0,2732.2,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723616544,3.2078,2733.1,2732.2,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723616738,3.2078,2733.1,2732.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1738723617044,3.2078,2732.7,2732.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1738723618543,3.2078,2732.4,2731.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738723618846,3.2078,2732.5,2731.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738723619445,3.2078,2732.2,2731.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1738723619651,3.2078,2732.2,2731.5,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1738723620345,3.2078,2731.6,2731.4,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1738723620849,3.79334,2731.6,2731.4,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1738723621146,8.2078,2731.6,2729.9,3.7630987]
["bitfinex-derivatives","ETHF0:USTF0",1738723621349,3.2078,2730.1,2729.9,0.5552987]
["bitfinex-derivatives","ETHF0:USTF0",1738723621648,3.2078,2730.1,2730.0,0.57237217]
["bitfinex-derivatives","ETHF0:USTF0",1738723622644,3.2078,2730.1,2729.8,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1738723623145,3.2078,2729.9,2729.8,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1738723625542,8.2078,2729.9,2728.1,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723625846,3.2078,2729.3,2728.1,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723626048,3.2078,2729.3,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723626246,3.2078,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723626752,3.2078,2729.3,2728.7,3.21329249]
["bitfinex-derivatives","ETHF0:USTF0",1738723627252,3.21329249,2729.3,2728.7,3.21329249]
["bitfinex-derivatives","ETHF0:USTF0",1738723627551,3.2078,2729.2,2728.7,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1738723628045,0.00549249,2729.3,2728.7,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1738723628046,3.2078,2728.9,2728.7,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1738723629849,3.2078,2728.9,2727.3,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723629850,3.2078,2728.9,2727.3,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723630047,3.2078,2728.6,2727.7,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723630947,3.2078,2728.3,2727.9,0.0036956]
["bitfinex-derivatives","ETHF0:USTF0",1738723632256,3.2078,2728.3,2727.9,3.2114956]
["bitfinex-derivatives","ETHF0:USTF0",1738723632547,3.2078,2728.5,2727.9,0.0036956]
["bitfinex-derivatives","ETHF0:USTF0",1738723632746,3.2078,2728.2,2727.9,0.0036956]
["bitfinex-derivatives","ETHF0:USTF0",1738723633255,3.2078,2728.2,2727.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1738723633449,3.2078,2727.4,2727.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1738723633852,3.2078,2727.4,2727.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1738723634453,3.2078,2727.7,2727.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1738723634659,0.00549249,2727.5,2727.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1738723634950,0.00549249,2727.5,2727.0,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1738723635158,3.2078,2728.5,2727.3,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723635355,3.2078,2728.5,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723635757,3.2078,2728.5,2727.9,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1738723636052,3.2078,2728.8,2727.9,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1738723636358,0.00549249,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723636553,0.6437,2729.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723636554,3.8515,2729.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723636855,3.8515,2729.6,2728.5,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723637851,0.00549249,2729.3,2728.5,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723638052,3.21329249,2729.3,2728.5,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723638259,0.00549249,2729.3,2728.9,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723638462,0.00549249,2729.3,2729.0,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723640361,3.2078,2729.1,2728.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738723640862,3.2078,2729.1,2728.2,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723641056,3.2078,2729.1,2728.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1738723642060,3.2078,2728.8,2728.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1738723643555,0.00300177,2729.2,2728.6,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723643865,0.00300177,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723644160,0.00549249,2729.3,2729.0,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723645263,3.2078,2730.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723645558,3.2078,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723645957,3.2078,2730.5,2729.2,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723646161,0.6593,2730.9,2729.2,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723646162,3.2078,2729.9,2729.2,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723646359,3.2078,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723646559,3.2078,2729.9,2729.6,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1738723647460,0.58594,2729.7,2729.6,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1738723647870,0.6546,2729.8,2728.4,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723648160,3.2078,2729.1,2728.4,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723649164,3.2078,2729.1,2728.5,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1738723649854,3.2078,2728.8,2728.5,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1738723650456,8.2078,2728.8,2726.9,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738723650759,3.2078,2727.7,2726.9,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1738723651069,3.2078,2727.7,2727.0,0.57299953]
["bitfinex-derivatives","ETHF0:USTF0",1738723651269,3.2078,2727.7,2726.9,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1738723651663,3.2078,2727.1,2726.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1738723651858,3.2078,2727.5,2727.0,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1738723652562,3.2078,2727.1,2727.0,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1738723652766,3.2078,2727.4,2727.0,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1738723652963,3.2078,2727.5,2727.0,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1738723653372,3.2078,2727.1,2727.0,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1738723654265,3.8976,2727.1,2727.0,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1738723655268,8.8976,2727.1,2725.6,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723655472,3.2078,2726.5,2725.6,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723656268,3.9034,2727.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723656569,3.2078,2727.5,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723656772,3.2078,2726.8,2726.0,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723657469,3.2078,2726.8,2726.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1738723657866,3.2078,2727.2,2726.1,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1738723658071,3.2078,2727.5,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723660974,3.2078,2727.0,2726.4,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723661376,0.00549249,2727.6,2726.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1738723661377,3.2078,2726.7,2726.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1738723661880,3.2078,2726.8,2726.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1738723662271,3.2078,2727.1,2726.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1738723662476,0.00549249,2727.6,2726.4,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723662678,0.00549249,2727.6,2726.8,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723662987,3.2078,2727.4,2726.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1738723663671,3.2078,2727.1,2726.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1738723665375,3.2078,2727.1,2726.4,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723665773,3.2078,2727.1,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723665968,3.2078,2727.1,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723666177,3.2078,2726.8,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723666472,3.2078,2727.3,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723667073,3.2078,2727.3,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723668871,0.00549249,2727.6,2726.4,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723668872,3.2078,2727.0,2726.4,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723669277,3.2078,2726.7,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723670184,3.2078,2726.4,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723673794,3.2078,2726.1,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723674689,0.00550287,2726.0,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723675385,0.00550287,2726.0,2725.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1738723677094,3.2078,2725.9,2725.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1738723678491,0.00550287,2726.0,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723678693,3.21330287,2726.0,2725.6,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723678991,0.00550287,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723679193,3.2078,2726.9,2725.9,3.79455]
["bitfinex-derivatives","ETHF0:USTF0",1738723679390,3.2078,2726.9,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723679793,3.2078,2726.9,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723680393,3.2078,2726.6,2725.6,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723680689,2.82233,2727.7,2726.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1738723680690,0.00550287,2726.8,2726.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1738723680890,3.2078,2726.6,2726.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1738723681494,0.00550287,2726.8,2726.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1738723682099,0.00550287,2726.8,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723682291,0.00550287,2726.8,2726.3,0.67020287]
["bitfinex-derivatives","ETHF0:USTF0",1738723682693,0.00550287,2726.8,2726.3,3.87800287]
["bitfinex-derivatives","ETHF0:USTF0",1738723683598,3.8967,2727.7,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723683892,3.2078,2727.7,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723684092,0.6843,2728.2,2727.3,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723684093,3.2078,2728.0,2727.3,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723684297,4.5762,2728.2,2727.3,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723684499,4.5762,2728.2,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723684699,4.5762,2728.2,2727.4,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1738723685096,3.2078,2727.7,2727.3,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723685404,3.2078,2727.7,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723687000,3.2078,2728.0,2727.3,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723687794,0.00550287,2728.1,2727.7,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723687994,3.2078,2729.0,2727.8,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1738723688301,3.2078,2729.0,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723688496,3.2078,2729.0,2728.2,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723688702,3.2078,2729.0,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723688904,3.2078,2729.0,2728.2,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723689102,3.2078,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723689503,0.00550287,2728.9,2728.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1738723690004,0.00550287,2728.9,2728.3,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1738723692706,3.8744,2729.7,2728.6,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723692906,3.8744,2729.7,2728.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1738723692907,1.3739,2730.4,2729.5,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723693202,1.3739,2730.4,2730.0,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723693203,0.6787,2730.4,2730.0,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723693511,3.2078,2731.1,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723693702,3.2078,2731.1,2730.0,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723693703,3.2078,2731.3,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723694010,3.2078,2731.0,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723694206,3.21329249,2731.0,2730.4,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1738723695113,3.2078,2730.7,2730.4,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1738723695307,0.00549249,2731.0,2730.4,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1738723695308,3.21329249,2731.0,2730.4,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1738723695905,0.00549249,2731.0,2730.8,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723696113,0.00549249,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723696311,1.397,2732.9,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723696312,3.2078,2732.9,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723696512,0.29631013,2733.4,2732.4,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723696513,3.2078,2733.1,2732.4,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723696807,3.2078,2733.1,2732.4,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723697605,3.2078,2733.1,2731.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1738723697606,0.00549249,2733.0,2732.5,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1738723697808,3.2078,2732.6,2732.5,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1738723698206,3.2078,2732.6,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723698207,8.2078,2732.6,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723698414,3.2078,2732.2,2731.2,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723698816,3.2078,2731.9,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723699713,3.2078,2731.9,2731.3,3.21329249]
["bitfinex-derivatives","ETHF0:USTF0",1738723699906,3.2078,2732.4,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723700112,3.2078,2732.4,2731.3,3.21329249]
["bitfinex-derivatives","ETHF0:USTF0",1738723701308,3.2078,2732.1,2731.3,3.21329249]
["bitfinex-derivatives","ETHF0:USTF0",1738723701515,0.00549249,2733.0,2731.3,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1738723701516,3.2078,2731.8,2731.3,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1738723701710,0.58437,2737.1,2734.9,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1738723702014,1.91861374,2738.0,2732.2,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1738723702015,3.2078,2737.3,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723702214,0.45819374,2738.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723702514,0.45819374,2738.0,2736.2,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723702515,3.2078,2737.5,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723702808,3.2078,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723703114,3.2078,2738.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723703410,3.2078,2738.7,2737.3,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723703411,3.2078,2738.0,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723703602,3.47510478,2739.3,2736.8,3.48058603]
["bitfinex-derivatives","ETHF0:USTF0",1738723703603,3.2078,2738.8,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723703810,3.2078,2738.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723704007,0.00548125,2738.4,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723704208,0.00548125,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723704703,3.2078,2739.9,2738.3,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723704902,3.2078,2739.9,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723705110,3.2078,2740.1,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723705307,3.2078,2740.1,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723705507,3.2078,2740.7,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723705706,3.2078,2741.8,2740.3,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723705908,3.2078,2741.4,2740.3,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723706109,3.2078,2742.3,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723706313,3.2078,2742.3,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723706514,3.2078,2742.7,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723706812,3.2078,2743.5,2742.5,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723707007,3.2078,2743.5,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723707314,3.2078,2743.5,2742.5,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723707315,3.2078,2743.4,2742.0,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723707505,3.2078,2742.8,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723707705,3.2078,2742.9,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723707911,3.2078,2742.9,2742.8,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738723708111,8.2078,2742.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723708414,3.2078,2742.0,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723708615,3.2078,2742.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723709217,3.2078,2742.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723709417,3.2078,2742.2,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723709808,3.2078,2744.1,2742.1,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723710008,3.2078,2743.5,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723710515,3.2078,2743.8,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723710716,3.2078,2743.5,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723711113,8.2078,2743.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723711307,3.2078,2743.5,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723711511,0.00355995,2743.4,2742.9,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738723711913,3.2078,2743.3,2742.9,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738723712113,3.2078,2743.0,2742.9,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738723712415,0.00355995,2743.4,2742.9,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738723712619,0.00355995,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723712914,0.00355995,2743.4,2742.9,3.21327106]
["bitfinex-derivatives","ETHF0:USTF0",1738723713116,0.00355995,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723713818,5.00355995,2743.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723714024,0.00355995,2743.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723714214,0.00355995,2743.4,2742.9,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738723715016,3.2078,2743.3,2742.9,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738723715519,3.2078,2743.0,2742.9,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738723715916,8.2078,2743.0,2742.9,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738723716316,8.2078,2743.0,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723716516,3.2078,2742.7,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723716721,3.2078,2742.7,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723717412,3.2078,2742.4,2741.2,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723717717,3.2078,2742.4,2740.4,16.892]
["bitfinex-derivatives","ETHF0:USTF0",1738723717718,3.2078,2742.4,2742.0,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738723718213,8.2078,2742.4,2742.0,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738723718420,3.2078,2742.1,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723718612,3.2078,2741.8,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723718813,3.2078,2741.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723719423,3.2078,2741.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723719721,3.2078,2741.3,2739.9,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723719722,3.2078,2741.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723720110,2.00563688,2742.3,2739.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1738723720111,0.00547106,2741.1,2740.9,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723720315,0.01163688,2742.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723720517,0.01163688,2742.3,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723720914,0.01163688,2742.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723721115,0.01163688,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723721416,0.01163688,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723721625,0.01163688,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723721826,0.01163688,2742.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723722017,0.01163688,2742.3,2741.8,3.21327106]
["bitfinex-derivatives","ETHF0:USTF0",1738723722218,0.01163688,2742.3,2741.8,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738723723325,0.01163688,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723725725,0.01454,2743.6,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723726026,0.01454,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723727631,0.00355995,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723727825,0.00355995,2743.8,2743.7,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723728327,0.00355995,2743.8,2743.7,3.45954478]
["bitfinex-derivatives","ETHF0:USTF0",1738723728927,3.2078,2745.1,2743.7,8.45954478]
["bitfinex-derivatives","ETHF0:USTF0",1738723729125,11.38210478,2746.5,2743.3,2.02047106]
["bitfinex-derivatives","ETHF0:USTF0",1738723729126,3.2078,2745.6,2744.4,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723729330,3.2078,2745.9,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723729530,3.2078,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723730026,3.2078,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723730229,3.2078,2745.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723730425,3.2078,2745.6,2745.3,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738723730830,8.79035,2745.6,2745.3,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738723731025,3.2078,2745.6,2745.3,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738723731229,3.2078,2745.9,2745.3,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738723731637,2.007,2746.7,2745.3,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738723731638,3.2078,2746.7,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723732134,3.2078,2746.7,2745.4,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723732334,3.2078,2746.7,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723732730,3.2078,2746.7,2745.4,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723732731,3.2078,2747.0,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723733132,3.2078,2747.0,2745.9,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723733331,3.2078,2746.9,2745.9,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723733641,0.629,2747.7,2746.4,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1738723733642,3.2078,2746.6,2746.4,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1738723733829,0.58235,2746.5,2746.4,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1738723734030,3.2078,2747.2,2746.4,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1738723734332,3.2078,2746.5,2746.4,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1738723734530,3.2078,2747.1,2746.4,3.2132605]
["bitfinex-derivatives","ETHF0:USTF0",1738723734737,3.2078,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723735332,2.07612477,2749.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723735333,3.2078,2747.4,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723736730,3.2078,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723737736,3.2078,2747.2,2746.4,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1738723737737,3.2078,2746.8,2746.4,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1738723738040,3.2078,2746.5,2746.4,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1738723738438,8.2078,2746.5,2746.4,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1738723738740,8.2078,2746.5,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723738944,3.79025,2746.1,2745.2,4.11841102]
["bitfinex-derivatives","ETHF0:USTF0",1738723739127,0.5825,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723739538,3.2078,2745.8,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723739938,0.5826,2745.4,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723740239,3.2078,2745.8,2745.2,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1738723740240,0.58261,2745.3,2745.2,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1738723740629,0.58261,2745.3,2744.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1738723740630,5.0,2745.3,2744.0,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738723740837,3.2078,2744.9,2743.3,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723741037,3.79056,2744.6,2743.3,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723741242,3.2078,2744.6,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723741435,0.58279,2744.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723741736,3.79057,2744.6,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723741937,3.2078,2744.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723742138,0.0054605,2744.2,2743.7,3.2132605]
["bitfinex-derivatives","ETHF0:USTF0",1738723742339,0.0054605,2744.2,2743.7,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1738723743244,0.5883105,2744.2,2743.7,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1738723743443,0.58287,2744.1,2743.7,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1738723743645,0.0054605,2744.2,2743.7,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1738723743836,0.58286,2744.1,2743.7,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1738723744140,3.2078,2744.0,2743.7,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1738723744338,3.2078,2744.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723744740,3.2078,2744.0,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723744937,3.79075,2743.7,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723745134,0.58298,2743.6,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723745449,3.2078,2743.4,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723745645,3.2078,2743.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723745836,3.2078,2743.4,2742.9,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1738723745837,0.58308,2743.1,2742.9,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1738723746043,3.2078,2743.6,2742.9,3.2132605]
["bitfinex-derivatives","ETHF0:USTF0",1738723746344,3.2078,2744.0,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723746549,3.8378,2744.3,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723746739,3.8378,2744.3,2742.9,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1738723746740,3.79078,2743.6,2742.9,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1738723747046,3.2078,2743.6,2742.9,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1738723747245,3.2078,2743.3,2742.9,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1738723747546,0.0054605,2743.7,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723748744,0.0054605,2743.7,2742.9,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1738723748745,0.58297,2743.6,2742.9,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1738723748944,0.0054605,2743.7,2742.9,3.2132605]
["bitfinex-derivatives","ETHF0:USTF0",1738723749246,0.0054605,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723749443,0.0054605,2743.7,2742.9,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1738723749644,3.79079,2743.6,2742.9,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1738723749843,3.2078,2743.6,2742.9,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1738723750043,0.0054605,2743.7,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723750248,0.0054605,2743.7,2742.9,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1738723750640,0.0054605,2743.7,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723750845,0.0054605,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723752048,0.0054605,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723752250,0.0054605,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723753143,3.2078,2745.1,2743.6,11.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723753441,3.2078,2745.1,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723753745,3.2078,2744.8,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723753940,3.2078,2744.8,2743.7,3.7774083]
["bitfinex-derivatives","ETHF0:USTF0",1738723754143,3.2078,2744.8,2743.7,0.5696083]
["bitfinex-derivatives","ETHF0:USTF0",1738723754344,3.2078,2744.8,2743.1,4.00320183]
["bitfinex-derivatives","ETHF0:USTF0",1738723754345,3.79053,2744.8,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723754642,3.2132605,2744.5,2744.0,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1738723755847,0.0054605,2744.5,2744.0,3.2132605]
["bitfinex-derivatives","ETHF0:USTF0",1738723757943,0.0054605,2744.5,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723758749,0.0054605,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723759455,0.0054605,2744.5,2744.0,3.2132605]
["bitfinex-derivatives","ETHF0:USTF0",1738723759750,0.0054605,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723761056,0.0054605,2744.5,2744.0,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1738723761352,0.58286,2744.4,2744.0,0.0054605]
["bitfinex-derivatives","ETHF0:USTF0",1738723761654,0.0054605,2744.5,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723761655,3.2078,2744.1,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723761848,0.05866382,2744.3,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723761849,0.05866382,2744.0,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723762048,3.2078,2744.3,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723762049,0.58293,2744.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723762247,0.58291,2744.2,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723762449,3.2078,2744.0,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723762647,3.2078,2743.4,2742.5,0.01348]
["bitfinex-derivatives","ETHF0:USTF0",1738723762848,3.2078,2743.1,2742.5,0.01348]
["bitfinex-derivatives","ETHF0:USTF0",1738723763048,3.79094,2743.1,2742.5,0.01348]
["bitfinex-derivatives","ETHF0:USTF0",1738723763244,0.58321,2742.8,2742.5,0.01348]
["bitfinex-derivatives","ETHF0:USTF0",1738723763454,3.47510478,2743.6,2742.5,0.01348]
["bitfinex-derivatives","ETHF0:USTF0",1738723763455,0.58324,2742.6,2742.5,0.01348]
["bitfinex-derivatives","ETHF0:USTF0",1738723763655,3.2078,2742.7,2742.5,0.01348]
["bitfinex-derivatives","ETHF0:USTF0",1738723763955,3.2078,2742.7,2741.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1738723763956,0.05870459,2742.6,2741.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1738723764251,3.79116,2742.1,2741.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1738723764457,0.05872194,2742.0,2741.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1738723764654,3.2078,2742.1,2741.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1738723764853,0.05872017,2742.0,2741.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1738723765056,0.05872017,2742.0,2741.6,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1738723765455,3.2078,2742.1,2741.6,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1738723765665,0.05872232,2742.0,2741.6,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1738723766056,3.2078,2742.1,2741.6,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1738723767456,0.0587167,2742.0,2741.6,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1738723767760,3.79123,2741.7,2741.6,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1738723767965,3.2665167,2741.7,2741.6,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1738723768262,3.2078,2741.7,2741.6,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1738723768460,3.2078,2742.1,2741.6,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1738723769653,0.05872091,2742.0,2741.6,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1738723770465,3.2078,2741.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723770661,3.2078,2741.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723771264,3.2078,2741.5,2740.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1738723771458,0.6766,2742.9,2739.6,0.57031375]
["bitfinex-derivatives","ETHF0:USTF0",1738723771459,3.2078,2740.3,2739.6,0.57031375]
["bitfinex-derivatives","ETHF0:USTF0",1738723771759,3.2078,2739.9,2739.6,0.57031375]
["bitfinex-derivatives","ETHF0:USTF0",1738723772471,3.2078,2739.9,2738.5,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1738723772472,0.05877517,2739.8,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723772656,3.2078,2739.2,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723772862,1.39497517,2739.8,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723772863,3.2078,2739.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723773058,3.2078,2739.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723773363,1.3362,2739.8,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723773364,3.2078,2739.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723773567,3.2078,2739.0,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723773966,3.2078,2738.7,2738.3,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1738723774261,0.00547056,2738.9,2738.3,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1738723774860,0.00547056,2738.9,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723775361,0.00547056,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723775565,0.00547056,2738.9,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723775762,0.00547056,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723775962,1.45853,2741.8,2738.8,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723775963,3.2078,2740.6,2738.8,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723776160,3.2078,2740.3,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723776358,3.2078,2740.3,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723776560,1.3572,2741.2,2739.3,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723776561,3.2078,2741.0,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723776757,1.3572,2741.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723776964,1.3572,2741.2,2739.7,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723776965,3.2078,2742.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723777166,3.2078,2742.1,2740.9,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723777363,3.2078,2742.6,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723777761,3.2078,2742.3,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723778066,3.2078,2742.3,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723778270,0.58334,2742.2,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723778565,3.2078,2742.3,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723778770,3.2078,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723779163,0.00547056,2742.5,2741.6,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1738723779470,3.21327056,2742.5,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723780471,0.05871096,2742.4,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723781871,3.21327056,2742.5,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723783271,0.00547056,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723783470,0.00547056,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723783670,0.00547056,2742.5,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723783873,0.00547056,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723784168,3.2078,2743.7,2742.3,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723784361,0.05868447,2743.6,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723784564,3.2078,2743.7,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723784974,2.10755056,2744.5,2742.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738723784975,1.869,2744.5,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723785168,3.2078,2744.0,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723785659,0.00547056,2743.6,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723786266,0.00547056,2743.6,2743.2,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1738723786475,3.21327056,2743.6,2743.2,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1738723786767,0.00547056,2743.6,2743.2,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1738723788874,3.26648708,2743.5,2743.2,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1738723789077,3.2078,2743.5,2743.2,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1738723790476,3.2078,2743.5,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723790672,3.2078,2743.5,2742.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738723790870,3.2078,2742.8,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723791272,3.2078,2743.1,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723791667,3.2078,2743.1,2741.9,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723791873,3.2078,2743.1,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723792076,3.2078,2743.1,2742.4,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1738723792378,0.00547056,2742.8,2742.4,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1738723792579,3.2078,2742.5,2742.4,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1738723792774,0.00547056,2742.8,2742.4,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1738723793873,0.00547056,2742.8,2740.6,2.24325496]
["bitfinex-derivatives","ETHF0:USTF0",1738723793874,3.2078,2742.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723794082,3.79115,2742.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723794282,3.2078,2742.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723794679,0.05872173,2742.0,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723794871,0.05872173,2742.0,2740.6,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1738723794872,3.2078,2742.0,2741.1,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723795174,3.2078,2742.5,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723795875,1.26728056,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723795876,3.21327056,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723796274,3.21327056,2742.8,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723797878,3.21327056,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723798178,3.21327056,2742.8,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723798179,3.2078,2742.4,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723798381,3.2078,2742.4,2741.2,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1738723798382,0.05871507,2742.3,2741.2,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1738723798594,3.2078,2742.1,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723798881,0.0587206,2742.0,2741.2,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1738723799274,0.0587206,2742.0,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723799785,0.6420906,2742.0,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723799975,0.05872203,2741.9,2741.2,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1738723800178,3.2078,2741.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723800377,3.2078,2741.4,2739.6,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1738723800378,0.58366,2740.7,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723800681,2.56952203,2741.3,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723800682,3.26655293,2740.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723800875,3.47510478,2741.2,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723800876,3.2078,2740.2,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723801071,3.2078,2739.9,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723801280,0.05875293,2739.8,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723801878,0.05875293,2739.8,2738.7,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723801879,0.00547056,2739.9,2739.3,3.21147888]
["bitfinex-derivatives","ETHF0:USTF0",1738723802971,0.00547056,2739.9,2739.3,0.00367888]
["bitfinex-derivatives","ETHF0:USTF0",1738723802972,3.2078,2739.8,2739.3,0.00367888]
["bitfinex-derivatives","ETHF0:USTF0",1738723803172,3.2078,2739.5,2739.3,0.00367888]
["bitfinex-derivatives","ETHF0:USTF0",1738723803374,0.58396,2739.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723803577,3.2078,2738.8,2737.5,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723803987,3.2078,2738.5,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723804284,3.2078,2739.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723804887,3.2078,2738.8,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723805280,3.2078,2738.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723805481,3.2078,2738.8,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723805482,3.79733056,2738.8,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723805783,3.2078,2738.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723805987,3.2078,2738.5,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723806174,3.2078,2738.5,2737.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738723806375,3.2078,2738.5,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723807091,0.00547056,2738.8,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723807380,1.45925,2740.5,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723807381,3.2078,2740.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723807585,3.2078,2740.1,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723807586,0.05877659,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723807779,3.2078,2740.1,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723807984,3.2078,2740.7,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723808282,3.2078,2741.1,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723808482,3.2078,2741.4,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723808680,3.2078,2741.1,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723808986,3.2078,2741.4,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723809385,0.6805,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723809691,3.26652732,2741.8,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723809890,3.2078,2741.8,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723810385,0.00547056,2741.3,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723810974,3.2078,2742.2,2741.1,11.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723811180,3.2078,2742.6,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723811383,3.2078,2743.2,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723811584,3.2078,2743.5,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723811885,3.2078,2743.2,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723812090,3.2078,2742.5,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723812482,3.2078,2742.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723813488,3.2078,2742.2,2741.6,3.21327056]
["bitfinex-derivatives","ETHF0:USTF0",1738723813686,3.2078,2742.5,2741.6,3.21327056]
["bitfinex-derivatives","ETHF0:USTF0",1738723813885,3.2078,2742.2,2741.6,3.21327056]
["bitfinex-derivatives","ETHF0:USTF0",1738723814281,3.2078,2742.2,2741.6,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1738723814489,3.2078,2742.2,2741.6,3.21327056]
["bitfinex-derivatives","ETHF0:USTF0",1738723815189,3.2078,2742.2,2741.6,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1738723815487,3.2078,2741.8,2741.6,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1738723815688,3.2078,2741.8,2739.0,0.18177668]
["bitfinex-derivatives","ETHF0:USTF0",1738723815689,6.68290478,2741.8,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723815887,6.68290478,2741.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723815888,3.2078,2740.7,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723816087,3.2078,2740.7,2739.4,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738723816285,3.2078,2740.0,2739.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1738723816591,3.2078,2740.1,2739.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1738723816891,3.2078,2739.9,2739.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1738723817192,3.2078,2739.6,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723817487,3.2078,2739.6,2739.4,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1738723817696,3.2078,2739.6,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723817886,1.817,2739.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723817887,3.2078,2739.0,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723819297,0.00547056,2740.0,2738.9,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723819488,0.00547056,2740.0,2738.2,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1738723819489,0.00547056,2740.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723819688,0.00547056,2740.0,2739.3,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723819689,0.00547056,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723819895,0.00547056,2740.0,2739.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1738723820399,0.00547056,2740.0,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723820691,0.6302,2741.7,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723820692,3.2078,2740.5,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723820896,3.2078,2741.4,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723821098,3.2078,2741.1,2739.7,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723821293,3.2078,2741.1,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723821498,3.2078,2741.1,2739.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1738723821499,3.2078,2740.8,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723821688,0.05874238,2741.0,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723821689,3.2078,2740.4,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723822293,3.2078,2740.4,2739.9,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1738723822900,3.2078,2740.0,2739.9,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1738723823295,8.7916,2740.0,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723823496,3.2078,2739.4,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723823691,3.2078,2739.0,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723824493,3.2078,2739.0,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723824995,3.2078,2738.7,2737.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1738723825195,3.2078,2738.2,2737.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1738723825499,3.21327056,2739.0,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723825704,3.2078,2738.9,2737.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1738723825904,3.2078,2738.9,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723826203,0.00547056,2739.0,2738.2,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723826404,0.00547056,2739.0,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723827200,0.00547056,2739.0,2738.2,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723827506,0.00547056,2739.0,2737.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1738723827507,3.2078,2738.8,2737.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1738723827694,0.00547056,2739.0,2737.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1738723827695,3.2078,2738.5,2737.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1738723828094,3.2078,2738.5,2737.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1738723828297,0.00547056,2739.0,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723828298,3.2078,2737.8,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723828504,3.2078,2737.8,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723829091,3.2078,2737.8,2736.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1738723829297,3.2078,2737.1,2736.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1738723829499,3.2078,2737.1,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723829799,3.2078,2737.2,2736.1,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1738723830197,3.2078,2737.0,2736.1,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1738723830392,3.2078,2737.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723830601,3.2078,2737.4,2736.1,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1738723830602,3.2078,2737.5,2736.2,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723830795,3.2078,2737.5,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723831000,3.2078,2737.2,2736.2,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723831194,3.2078,2736.9,2736.1,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1738723831398,3.2078,2736.9,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723831597,3.2078,2736.9,2736.1,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1738723832001,3.2078,2736.9,2735.9,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1738723832002,3.2078,2736.6,2735.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1738723832199,3.2078,2736.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723832600,3.2078,2736.3,2735.4,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723832800,3.2078,2736.3,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723833210,3.2078,2736.1,2734.6,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723833401,3.2078,2735.8,2734.6,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723833607,3.21328085,2736.1,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723834109,3.2078,2735.5,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723834408,3.2078,2735.2,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723834704,4.06520563,2736.1,2734.2,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723834705,3.2078,2735.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723835013,0.00548085,2736.1,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723835500,3.2078,2736.0,2735.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1738723836209,3.2078,2736.0,2734.8,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1738723836506,0.00548085,2736.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723836507,3.2078,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723836709,3.2078,2735.5,2734.0,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1738723836710,3.2078,2735.2,2734.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1738723836902,3.2078,2735.2,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723837108,3.2078,2735.2,2734.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1738723837311,3.2078,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723837514,3.2078,2735.1,2734.3,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723837814,3.2078,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723838214,3.2078,2735.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723838515,3.2078,2735.5,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723838714,3.2078,2735.2,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723839219,3.47510478,2735.7,2733.0,0.2406939]
["bitfinex-derivatives","ETHF0:USTF0",1738723839220,3.2078,2734.8,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723839416,3.2078,2735.4,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723839720,3.2078,2735.3,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723839921,3.2078,2735.3,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723841322,0.00548085,2735.0,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723841612,3.2078,2736.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723841818,2.964,2739.3,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723841819,3.2078,2736.7,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723842115,1.46049,2738.2,2736.0,3.79244]
["bitfinex-derivatives","ETHF0:USTF0",1738723842116,3.2078,2737.6,2736.0,3.79244]
["bitfinex-derivatives","ETHF0:USTF0",1738723842325,3.2078,2737.6,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723842619,3.2078,2737.3,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723843213,0.00548085,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723843414,0.00548085,2737.5,2737.0,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723843612,0.00548085,2737.5,2737.0,3.21328085]
["bitfinex-derivatives","ETHF0:USTF0",1738723844021,0.00548085,2737.5,2737.1,6.68290478]
["bitfinex-derivatives","ETHF0:USTF0",1738723844213,0.00548085,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723844416,0.00548085,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723844717,0.00548085,2737.5,2737.0,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723844718,3.2078,2737.2,2737.0,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723845713,0.00548085,2737.5,2737.0,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723846323,3.2078,2737.4,2737.0,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723847015,3.2078,2737.1,2737.0,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723847423,3.2078,2737.1,2735.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1738723847424,8.2078,2737.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723847723,3.2078,2736.6,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723848116,3.2078,2736.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723849327,3.21328085,2736.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723849527,3.21328085,2736.1,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723850824,3.2078,2735.7,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723851028,3.2078,2735.2,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723851322,1.75248085,2736.1,2734.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1738723851323,3.2078,2735.1,2734.3,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1738723851823,3.2078,2735.1,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723852221,3.2078,2734.7,2734.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1738723852421,3.2078,2735.4,2734.2,7.35910478]
["bitfinex-derivatives","ETHF0:USTF0",1738723852625,3.2078,2735.9,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723852924,3.2078,2736.2,2735.0,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723853124,3.2078,2736.2,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723853125,0.00548085,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723853426,0.00548085,2735.8,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723854332,0.00548085,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723854727,3.2078,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723855427,3.2078,2735.5,2734.2,5.89630478]
["bitfinex-derivatives","ETHF0:USTF0",1738723855428,3.2078,2735.1,2734.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1738723855634,3.2078,2734.8,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723856530,3.2078,2735.5,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723856729,3.2078,2735.5,2734.2,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723856927,3.2078,2735.5,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723857321,3.21328085,2735.8,2734.6,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1738723857524,3.21328085,2735.8,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723857723,3.21328085,2735.8,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723858731,3.21328085,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723859323,3.2078,2735.7,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723859537,3.2078,2735.7,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723860437,3.2078,2735.7,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723860640,3.2078,2735.3,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723860936,3.2078,2735.3,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723861237,0.00548085,2735.8,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723861238,0.00548085,2735.8,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723861743,3.2078,2735.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723862037,3.2078,2735.0,2734.1,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1738723862235,3.2078,2735.0,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723862637,3.2078,2734.3,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723862837,3.2078,2734.6,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723863036,3.2078,2734.0,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723863237,3.2078,2734.0,2733.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1738723863443,3.2078,2733.6,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723864335,3.2078,2733.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723864642,3.2078,2733.6,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723865238,3.2078,2733.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723865634,0.7056,2733.8,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723865635,3.2078,2733.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723865838,0.00548085,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723866037,0.00548085,2733.9,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723866336,0.00548085,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723866538,3.2078,2734.7,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723866738,3.2078,2734.7,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723867243,3.2078,2734.3,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723867442,3.2078,2734.4,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723867633,3.2078,2734.7,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723867834,3.2078,2734.7,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723868034,0.00548085,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723868747,3.2078,2734.9,2734.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723868941,3.2078,2735.2,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723869141,3.2078,2735.2,2733.5,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723869142,3.9341,2736.1,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723869443,3.2078,2735.8,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723869642,3.9341,2736.1,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723869947,3.2078,2735.8,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723870141,0.00548085,2735.2,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723872141,3.2078,2736.4,2735.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723872340,3.2078,2736.5,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723872546,3.2078,2737.6,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723872739,3.2078,2737.9,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723872949,3.2078,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723873146,3.2078,2737.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723873345,3.2078,2737.6,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723873644,3.2078,2737.6,2737.3,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723873850,0.00548085,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723874240,0.00548085,2737.9,2737.3,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723874848,0.00548085,2737.9,2737.3,3.21328085]
["bitfinex-derivatives","ETHF0:USTF0",1738723875247,3.2078,2737.8,2737.3,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723876152,0.00548085,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723876343,0.00548085,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723876750,3.8998,2739.1,2737.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723877046,3.8998,2739.1,2737.4,6.58820806]
["bitfinex-derivatives","ETHF0:USTF0",1738723877047,3.2078,2739.1,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723877249,3.2078,2738.8,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723878353,3.2078,2738.4,2738.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723880441,3.2078,2738.4,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723881457,0.00548085,2738.7,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723881458,3.21328085,2738.7,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723881649,0.00548085,2738.7,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723881849,3.21328085,2738.7,2737.8,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723882252,3.2078,2738.6,2737.8,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723882651,3.2078,2738.1,2737.8,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723883854,3.2078,2738.1,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723883855,0.0588181,2738.0,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723884048,3.2078,2737.2,2736.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1738723885555,3.2078,2736.6,2736.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723886148,3.2078,2736.3,2736.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723886653,0.00548085,2736.8,2736.3,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1738723886852,0.00548085,2736.8,2736.4,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738723887155,3.2078,2737.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723887459,3.2078,2737.8,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723888353,3.2078,2737.8,2736.4,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1738723888354,3.2078,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723888555,3.2078,2737.5,2736.4,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1738723888954,3.2078,2737.2,2736.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723889155,3.2078,2737.2,2736.2,3.21328085]
["bitfinex-derivatives","ETHF0:USTF0",1738723889353,3.2078,2737.2,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723889554,3.2078,2736.8,2736.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723889755,3.2078,2736.5,2736.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723890156,0.05885714,2736.4,2736.2,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723890358,0.05885714,2736.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723890559,3.2078,2735.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723890950,3.2078,2735.4,2734.5,0.00683466]
["bitfinex-derivatives","ETHF0:USTF0",1738723891155,3.2078,2735.1,2734.5,3.21463466]
["bitfinex-derivatives","ETHF0:USTF0",1738723891864,3.21328085,2735.1,2734.5,0.01231551]
["bitfinex-derivatives","ETHF0:USTF0",1738723892860,0.00548085,2735.1,2734.5,0.01231551]
["bitfinex-derivatives","ETHF0:USTF0",1738723893062,3.2078,2736.5,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723893263,3.26665508,2736.4,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723893464,3.2078,2736.4,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723893857,3.2078,2736.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723894360,0.00548085,2735.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723895664,3.21328085,2735.7,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723895960,3.2078,2735.6,2734.6,7.24306116]
["bitfinex-derivatives","ETHF0:USTF0",1738723896156,0.00548085,2735.7,2735.0,6.64986116]
["bitfinex-derivatives","ETHF0:USTF0",1738723896360,0.00548085,2735.7,2734.5,0.01231551]
["bitfinex-derivatives","ETHF0:USTF0",1738723896361,6.64986116,2735.1,2734.5,0.01231551]
["bitfinex-derivatives","ETHF0:USTF0",1738723896561,6.64986116,2735.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723896562,3.2078,2734.6,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723896853,3.2078,2734.3,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723897056,3.2078,2734.3,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723897266,3.2078,2734.6,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723897865,3.2078,2734.6,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723898062,3.21328085,2734.6,2734.0,3.21328085]
["bitfinex-derivatives","ETHF0:USTF0",1738723898361,0.00548085,2734.6,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723898855,0.00548085,2734.6,2734.0,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723898856,3.21328085,2734.6,2734.0,3.21328085]
["bitfinex-derivatives","ETHF0:USTF0",1738723899464,3.2078,2734.3,2734.0,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723899665,0.58503,2734.2,2732.8,3.44206116]
["bitfinex-derivatives","ETHF0:USTF0",1738723899862,3.2078,2733.9,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723900162,3.2078,2733.9,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723900359,3.2078,2733.9,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723900960,3.2078,2734.4,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723901166,3.2078,2734.4,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723901364,3.2078,2734.4,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723901668,3.2078,2734.4,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723902862,3.2078,2734.4,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723905570,3.2078,2734.4,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723905872,3.2078,2734.4,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723906069,3.2078,2734.1,2733.3,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723907268,3.2078,2733.8,2733.3,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723907460,3.79298,2733.5,2733.3,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723907666,0.5852,2733.4,2733.3,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723907867,3.2078,2733.5,2733.3,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723908669,0.5852,2733.4,2733.3,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723908870,3.2078,2733.5,2733.3,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723909168,0.58522,2733.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723909369,3.2078,2733.0,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723909765,3.2078,2733.3,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723910271,3.2078,2733.0,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723910470,0.58531,2732.9,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723910775,3.2078,2732.7,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723912268,3.2078,2732.7,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723912773,0.58537,2732.6,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723912969,3.2078,2732.7,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723913165,3.2078,2732.7,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723913367,3.2078,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723913571,3.2078,2732.7,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723913781,3.2078,2732.7,2731.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738723913782,3.21328085,2733.2,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723914067,3.21328085,2733.2,2731.6,3.44206116]
["bitfinex-derivatives","ETHF0:USTF0",1738723914068,3.2078,2734.1,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723914274,3.2078,2734.1,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723914576,3.2078,2734.4,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723915073,3.2078,2734.5,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723915272,3.2078,2734.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723915464,3.2078,2734.5,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723915663,3.2078,2734.5,2733.8,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723915664,0.00548085,2734.4,2733.8,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723916076,3.2078,2734.2,2733.8,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723917179,0.00548085,2734.4,2733.8,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723917979,3.2078,2734.1,2733.8,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723919078,0.00548085,2734.4,2733.8,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723920373,3.2078,2734.2,2733.8,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723921181,0.00548085,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723922174,0.00548085,2734.4,2733.8,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723922175,3.2078,2734.2,2733.8,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723922376,3.79289,2733.9,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723922577,3.2078,2733.9,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723922978,3.2078,2733.9,2732.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738723923172,3.2078,2733.2,2732.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738723923386,3.2078,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723923582,3.2078,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723923876,3.2078,2733.2,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723924383,3.2078,2732.9,2732.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738723924880,3.2078,2732.9,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723925271,0.00548085,2733.0,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723925475,0.00548085,2733.0,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723925673,0.00548085,2733.0,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723927375,3.2078,2734.2,2732.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738723927575,3.2078,2734.2,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723928477,3.2078,2734.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723928682,0.00548085,2734.1,2733.6,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723929679,3.2078,2733.8,2733.6,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723930078,8.2078,2733.8,2733.6,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723930278,8.2078,2733.8,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723930576,3.2078,2733.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723931182,3.2078,2733.7,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723932380,3.21328085,2734.1,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723932682,0.00548085,2734.1,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723932885,0.00548085,2734.1,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723933083,3.21328085,2734.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723933292,3.2078,2733.8,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723934377,3.79292,2733.8,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723934582,3.2078,2733.8,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723934783,3.2078,2733.5,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723935486,0.58528,2733.1,2732.0,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1738723935791,3.79319,2732.6,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723935994,0.5854,2732.5,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723936293,3.2078,2732.6,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723936587,3.2078,2732.3,2731.4,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1738723937789,0.00548085,2732.4,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723937989,0.00548085,2732.4,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723940199,0.59091085,2732.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723940398,3.2078,2732.2,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723943004,0.00548085,2732.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723943196,0.00548085,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723946706,3.2078,2733.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723947001,3.2078,2733.4,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723947194,3.2078,2733.4,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723947396,3.2078,2733.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723947901,3.2078,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723948104,0.00548085,2733.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723948509,0.00548085,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723948802,3.2078,2732.9,2732.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738723950297,0.00548085,2733.1,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723950495,0.00548085,2733.1,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723950698,0.00548085,2733.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723951099,3.7496,2734.3,2732.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723951294,3.7496,2734.3,2732.3,4.01726116]
["bitfinex-derivatives","ETHF0:USTF0",1738723951295,3.2078,2734.0,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723951704,3.2078,2734.0,2732.4,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1738723951908,3.2078,2734.0,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723952099,3.79287,2734.0,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723952415,3.2078,2733.4,2733.1,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723953302,0.00548085,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723953505,3.2078,2733.5,2733.1,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723953702,0.00548085,2733.7,2733.1,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723954006,3.2078,2733.6,2733.1,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723954307,3.79302,2733.3,2733.1,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723954606,3.79302,2733.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723954607,0.05892489,2733.2,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723954809,3.79314,2732.8,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723955003,3.2078,2732.8,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723955906,3.2078,2732.8,2732.1,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723956304,3.2078,2732.8,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723956706,0.58536,2732.7,2732.1,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723956905,3.2078,2732.8,2732.1,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723957408,3.2078,2732.5,2732.1,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723958009,3.2078,2732.2,2732.1,0.00548085]
["bitfinex-derivatives","ETHF0:USTF0",1738723962409,0.5855,2732.0,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723962609,8.266755,2732.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723962610,3.2078,2731.9,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723962802,3.2078,2732.2,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723963203,3.2078,2732.2,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723963415,3.2078,2732.2,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723963707,3.21329159,2732.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723963911,3.21329159,2732.2,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723964315,3.21329159,2732.2,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723966115,3.21329159,2732.2,2731.2,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1738723966415,3.21329159,2732.2,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723967316,3.21329159,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723968407,3.21329159,2732.2,2731.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738723968408,0.00549159,2732.2,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723968718,3.2078,2733.6,2732.0,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1738723968915,3.2078,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723969117,3.2078,2734.3,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723969306,3.2078,2734.0,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723969617,3.2078,2734.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723969813,0.00549159,2733.9,2733.4,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1738723970015,0.00549159,2733.9,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723970215,0.00549159,2733.9,2733.4,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1738723970815,0.00549159,2733.9,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723971213,0.00549159,2733.9,2733.4,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1738723971613,0.00549159,2733.9,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723977217,3.2078,2734.9,2733.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723977410,3.2078,2734.9,2733.4,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1738723977411,3.2078,2734.9,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723977611,3.2078,2734.9,2733.7,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1738723977612,3.2078,2734.9,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723977808,3.79276,2734.6,2733.7,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1738723978115,3.2078,2734.3,2733.4,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1738723978423,0.58505,2734.1,2733.4,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1738723978618,3.16714808,2733.9,2733.4,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1738723979023,3.2078,2733.7,2733.4,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1738723980222,3.2078,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723980717,0.00549159,2734.1,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723981126,0.00549159,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723982221,0.00549159,2734.1,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723982413,0.00549159,2734.1,2733.4,3.21329159]
["bitfinex-derivatives","ETHF0:USTF0",1738723982618,3.2078,2733.8,2733.4,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1738723983015,3.2078,2733.5,2733.4,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1738723984425,8.2078,2733.5,2733.4,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1738723984633,8.2078,2733.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723984926,3.2078,2733.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723985226,3.2078,2733.2,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723986029,3.2078,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723986328,3.79306,2733.2,2732.5,3.21329159]
["bitfinex-derivatives","ETHF0:USTF0",1738723986627,2.01324,2733.9,2732.5,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1738723986628,0.58537,2732.6,2732.5,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1738723986826,3.79316,2732.7,2732.5,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1738723987022,3.21329159,2734.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723987225,0.58492,2734.8,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723987428,0.58467,2735.9,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723987727,3.2078,2735.9,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723987937,3.2078,2735.9,2734.8,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1738723988227,3.2078,2735.9,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723988419,3.2078,2735.9,2734.8,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1738723988619,0.00549159,2735.6,2735.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1738723989026,3.2078,2735.5,2735.1,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1738723990931,0.00549159,2735.6,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723994329,3.2078,2736.5,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723994529,3.2078,2736.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723994730,3.2078,2736.6,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723994933,3.2078,2736.6,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723995124,3.2078,2736.3,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723995634,0.00548135,2736.2,2735.7,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1738723996732,0.00548135,2736.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723998134,0.00548135,2736.2,2735.7,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1738723998539,0.00548135,2736.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723999637,4.53902058,2737.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723999638,3.2078,2736.9,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738723999833,3.2078,2737.7,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724000141,3.2078,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724000534,3.2078,2737.7,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724001034,0.00548135,2737.5,2737.0,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1738724001346,3.2078,2737.1,2737.0,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1738724001650,3.21328135,2737.5,2737.0,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1738724001944,3.2078,2737.2,2737.0,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1738724003541,3.2078,2737.3,2737.0,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1738724005042,0.00548135,2737.5,2737.0,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1738724005434,0.00548135,2737.5,2737.0,3.21328135]
["bitfinex-derivatives","ETHF0:USTF0",1738724005841,3.2078,2738.1,2737.2,3.45412058]
["bitfinex-derivatives","ETHF0:USTF0",1738724006039,3.2078,2738.1,2737.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738724006338,3.2078,2738.1,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724006544,3.2078,2738.1,2737.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738724006730,3.2078,2738.1,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724006935,3.2078,2738.1,2737.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738724007337,3.21328135,2738.1,2737.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738724007733,3.21328135,2738.1,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724009146,3.2078,2738.0,2737.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738724009847,3.2078,2738.0,2737.0,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1738724010347,3.2078,2738.0,2737.0,3.21328135]
["bitfinex-derivatives","ETHF0:USTF0",1738724010544,3.2078,2738.0,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724012146,0.00548135,2738.1,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724012352,0.5479,2739.1,2737.6,6.66192058]
["bitfinex-derivatives","ETHF0:USTF0",1738724012353,3.2078,2738.7,2737.6,6.66192058]
["bitfinex-derivatives","ETHF0:USTF0",1738724012649,3.2078,2739.0,2738.0,4.03833058]
["bitfinex-derivatives","ETHF0:USTF0",1738724012843,3.2078,2739.0,2738.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738724013044,1.17514,2739.8,2738.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738724013045,3.2078,2739.3,2738.4,3.45412058]
["bitfinex-derivatives","ETHF0:USTF0",1738724013445,3.2078,2739.3,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724013949,0.00358756,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724014245,3.2078,2739.8,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724014556,3.2078,2739.8,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724014755,3.2078,2739.8,2739.2,3.45412058]
["bitfinex-derivatives","ETHF0:USTF0",1738724014947,3.2078,2739.8,2739.2,6.66192058]
["bitfinex-derivatives","ETHF0:USTF0",1738724015144,3.2078,2739.8,2739.2,3.45412058]
["bitfinex-derivatives","ETHF0:USTF0",1738724016048,3.2078,2740.0,2739.2,6.66192058]
["bitfinex-derivatives","ETHF0:USTF0",1738724016247,3.2078,2740.4,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724016448,3.2078,2740.1,2739.2,4.02582058]
["bitfinex-derivatives","ETHF0:USTF0",1738724016644,3.2078,2739.7,2739.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738724016846,3.2078,2739.7,2739.4,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1738724020254,0.00451748,2739.6,2739.4,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1738724024056,5.00451748,2739.6,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724024245,3.2078,2738.8,2738.0,3.45412058]
["bitfinex-derivatives","ETHF0:USTF0",1738724024446,3.2078,2738.8,2738.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738724024666,3.2078,2738.8,2738.1,6.36218735]
["bitfinex-derivatives","ETHF0:USTF0",1738724024854,3.2078,2738.8,2738.1,3.15438735]
["bitfinex-derivatives","ETHF0:USTF0",1738724025156,3.2078,2738.8,2738.1,6.36218735]
["bitfinex-derivatives","ETHF0:USTF0",1738724025355,0.00548135,2738.7,2738.2,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1738724025745,0.00548135,2738.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724026352,0.00548135,2738.7,2738.5,3.15438735]
["bitfinex-derivatives","ETHF0:USTF0",1738724027151,0.00548135,2738.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724027351,0.00548135,2738.7,2738.2,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1738724028660,3.2078,2738.5,2738.2,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1738724030458,3.2078,2738.3,2738.2,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1738724030655,0.00548135,2738.7,2738.2,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1738724030856,3.2078,2738.6,2738.2,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1738724031661,0.00548135,2738.7,2738.2,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1738724032163,0.00548135,2738.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724034054,0.00548135,2738.7,2738.5,3.15438735]
["bitfinex-derivatives","ETHF0:USTF0",1738724034266,0.00548135,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724035961,0.00548135,2738.7,2738.5,6.36218735]
["bitfinex-derivatives","ETHF0:USTF0",1738724036163,0.00548135,2738.7,2738.2,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1738724036369,3.2078,2738.4,2738.2,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1738724038962,3.79193,2738.4,2738.2,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1738724039967,3.2078,2738.4,2738.2,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1738724040168,0.58419,2738.2,2736.9,4.26508735]
["bitfinex-derivatives","ETHF0:USTF0",1738724040470,3.2078,2738.1,2736.9,7.47288735]
["bitfinex-derivatives","ETHF0:USTF0",1738724040666,3.2078,2738.1,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724041066,3.2078,2738.1,2737.7,3.15438735]
["bitfinex-derivatives","ETHF0:USTF0",1738724041266,3.21328135,2738.7,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724041469,3.2078,2738.4,2737.8,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1738724042172,3.2078,2738.4,2737.6,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1738724042464,3.2078,2738.4,2737.9,3.15438735]
["bitfinex-derivatives","ETHF0:USTF0",1738724044176,3.2078,2738.4,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724044371,3.2078,2737.8,2737.6,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1738724045468,3.2078,2737.9,2737.6,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1738724045870,3.2078,2738.2,2737.6,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1738724046073,3.2078,2737.9,2737.6,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1738724046674,3.2078,2738.3,2737.6,3.21328135]
["bitfinex-derivatives","ETHF0:USTF0",1738724047179,3.2078,2738.3,2737.6,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1738724047374,0.00548135,2738.7,2737.6,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1738724047375,3.2078,2738.0,2737.6,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1738724048175,3.2078,2737.7,2737.6,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1738724050874,0.5682,2738.2,2737.6,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1738724051070,3.2078,2738.1,2737.6,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1738724054178,3.2078,2736.8,2736.3,3.15438735]
["bitfinex-derivatives","ETHF0:USTF0",1738724054377,3.2078,2737.3,2736.7,3.15438735]
["bitfinex-derivatives","ETHF0:USTF0",1738724054877,3.21328135,2737.3,2736.7,3.1598687]
["bitfinex-derivatives","ETHF0:USTF0",1738724055471,0.00548135,2737.3,2736.7,3.7505687]
["bitfinex-derivatives","ETHF0:USTF0",1738724056084,0.00548135,2737.3,2737.2,3.15438735]
["bitfinex-derivatives","ETHF0:USTF0",1738724056880,0.00548135,2737.3,2737.2,6.36218735]
["bitfinex-derivatives","ETHF0:USTF0",1738724057182,3.2078,2737.8,2737.2,6.36218735]
["bitfinex-derivatives","ETHF0:USTF0",1738724057977,3.2078,2738.5,2737.6,3.15438735]
["bitfinex-derivatives","ETHF0:USTF0",1738724058281,3.15438735,2739.2,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724058282,3.2078,2739.2,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724058583,3.2078,2739.2,2738.5,3.15438735]
["bitfinex-derivatives","ETHF0:USTF0",1738724058778,3.2078,2739.2,2738.2,3.15438735]
["bitfinex-derivatives","ETHF0:USTF0",1738724058977,0.00548135,2739.1,2738.2,3.15438735]
["bitfinex-derivatives","ETHF0:USTF0",1738724059172,0.00548135,2739.1,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724059779,3.2078,2738.9,2738.2,3.15438735]
["bitfinex-derivatives","ETHF0:USTF0",1738724060286,3.2078,2738.9,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724060582,0.00548135,2739.1,2738.6,3.15438735]
["bitfinex-derivatives","ETHF0:USTF0",1738724061283,0.00548135,2739.1,2738.9,3.15438735]
["bitfinex-derivatives","ETHF0:USTF0",1738724061883,0.00548135,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724062275,0.00548135,2739.1,2738.6,3.72968735]
["bitfinex-derivatives","ETHF0:USTF0",1738724062477,0.00548135,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724062881,0.00548135,2739.1,2738.9,3.15438735]
["bitfinex-derivatives","ETHF0:USTF0",1738724063387,0.00548135,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724063886,0.00451748,2739.6,2739.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724064079,0.00451748,2739.6,2739.4,3.15438735]
["bitfinex-derivatives","ETHF0:USTF0",1738724064282,0.5817,2740.6,2739.6,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1738724064485,3.2078,2740.8,2740.0,3.15438735]
["bitfinex-derivatives","ETHF0:USTF0",1738724064785,3.2078,2740.8,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724065291,0.00548135,2740.7,2740.1,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1738724067476,3.2078,2740.2,2740.1,0.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1738724069787,8.2078,2740.2,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724070087,3.2078,2739.9,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724070483,0.5898,2740.1,2739.4,6.36218735]
["bitfinex-derivatives","ETHF0:USTF0",1738724070679,3.2078,2740.3,2739.7,6.36218735]
["bitfinex-derivatives","ETHF0:USTF0",1738724070876,0.00548135,2740.7,2740.2,3.15438735]
["bitfinex-derivatives","ETHF0:USTF0",1738724071085,3.2078,2742.0,2740.8,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1738724071288,3.2078,2742.0,2741.5,3.15438735]
["bitfinex-derivatives","ETHF0:USTF0",1738724071594,3.2078,2742.7,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724072282,3.2078,2742.7,2741.9,3.15438735]
["bitfinex-derivatives","ETHF0:USTF0",1738724072588,0.0054467,2742.5,2742.1,3.42926911]
["bitfinex-derivatives","ETHF0:USTF0",1738724072787,3.2078,2743.4,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724072981,3.2078,2743.4,2742.9,3.42926911]
["bitfinex-derivatives","ETHF0:USTF0",1738724073181,3.48321,2745.3,2743.3,3.42926911]
["bitfinex-derivatives","ETHF0:USTF0",1738724073182,3.2078,2744.6,2743.3,3.42926911]
["bitfinex-derivatives","ETHF0:USTF0",1738724073480,0.05865532,2744.5,2743.3,3.42926911]
["bitfinex-derivatives","ETHF0:USTF0",1738724073680,3.2078,2744.9,2743.7,3.42926911]
["bitfinex-derivatives","ETHF0:USTF0",1738724073885,3.2078,2745.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724074087,0.05864116,2745.2,2744.2,3.42926911]
["bitfinex-derivatives","ETHF0:USTF0",1738724074390,3.2078,2745.6,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724074779,0.58247,2746.3,2744.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1738724074780,3.2078,2746.3,2745.4,3.42926911]
["bitfinex-derivatives","ETHF0:USTF0",1738724074980,3.2078,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724075295,3.2078,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724075888,3.2078,2746.1,2744.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1738724075889,3.2078,2747.0,2746.0,6.63706911]
["bitfinex-derivatives","ETHF0:USTF0",1738724076083,3.2078,2747.0,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724076286,3.2078,2748.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724076587,3.2078,2748.5,2745.6,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724076588,3.2078,2747.4,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724076785,3.2078,2748.9,2747.1,6.63706911]
["bitfinex-derivatives","ETHF0:USTF0",1738724077087,3.2078,2748.6,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724077286,3.2078,2748.6,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724077481,3.2078,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724077686,3.2078,2747.9,2746.8,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724077894,3.2078,2747.2,2746.6,3.42926911]
["bitfinex-derivatives","ETHF0:USTF0",1738724078091,3.2078,2747.7,2747.1,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724078586,3.2078,2747.4,2747.1,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724078997,0.5468,2747.3,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724079185,0.5468,2747.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724079186,3.2078,2747.1,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724079686,3.2078,2746.7,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724080091,3.2078,2746.4,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724080387,3.2078,2746.4,2746.1,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724080796,3.21322694,2746.7,2746.1,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724080988,3.2078,2746.2,2746.1,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724081489,8.2078,2746.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724081689,3.2078,2745.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724082197,0.5916,2746.1,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724082198,3.2078,2746.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724082387,3.2078,2746.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724082881,3.2078,2745.9,2745.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724083296,3.2078,2745.6,2745.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724083591,3.2078,2746.0,2745.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724083792,3.2078,2746.3,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724083990,0.00542694,2746.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724084191,0.00542694,2746.7,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724084394,0.00542694,2746.7,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724085391,0.00542694,2746.7,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724085595,0.00542694,2746.7,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724086391,3.2078,2746.1,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724086580,3.2078,2746.3,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724086785,3.21322694,2746.7,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724086990,3.21322694,2746.7,2745.5,6.63706911]
["bitfinex-derivatives","ETHF0:USTF0",1738724087191,3.21322694,2746.7,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724089891,3.21322694,2746.7,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724090194,3.2078,2746.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724090396,3.2078,2746.6,2745.5,6.63706911]
["bitfinex-derivatives","ETHF0:USTF0",1738724091095,3.2078,2746.6,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724091692,3.2078,2746.3,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724091994,3.2078,2746.0,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724092207,3.2078,2746.0,2745.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724092208,3.2078,2745.4,2745.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724092397,3.2078,2745.1,2745.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724092794,3.42926911,2745.9,2745.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724092800,3.2078,2745.4,2745.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724094894,3.2078,2745.1,2745.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724095201,3.2078,2745.1,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724095496,3.2078,2744.6,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724096302,3.2078,2745.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724096504,3.2078,2744.7,2744.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724097103,3.2078,2744.1,2744.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724097696,3.2078,2744.5,2744.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724098802,3.2078,2744.4,2744.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724100605,3.2078,2744.1,2744.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724100806,3.2078,2744.4,2744.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724101005,0.00503791,2745.2,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724101315,0.00503791,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724101598,0.0054608,2745.5,2744.9,8.79053]
["bitfinex-derivatives","ETHF0:USTF0",1738724101802,0.0054608,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724102304,3.2078,2746.3,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724102305,3.2078,2746.3,2745.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724102501,3.2078,2747.0,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724103506,1.132,2747.5,2746.3,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724103507,3.2078,2746.7,2746.3,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724104109,0.0054608,2746.8,2746.3,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724104998,0.0054608,2746.8,2746.5,6.63706911]
["bitfinex-derivatives","ETHF0:USTF0",1738724105299,3.2078,2748.5,2746.7,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1738724105603,3.2078,2748.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724106194,0.5636,2749.0,2747.1,3.42926911]
["bitfinex-derivatives","ETHF0:USTF0",1738724106195,3.2078,2748.2,2747.1,3.42926911]
["bitfinex-derivatives","ETHF0:USTF0",1738724106402,3.2078,2747.6,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724106707,3.2078,2747.6,2746.3,1.78992007]
["bitfinex-derivatives","ETHF0:USTF0",1738724106708,3.2078,2747.3,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724107099,3.2078,2747.0,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724107401,3.2078,2747.0,2746.6,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724108405,3.2078,2746.7,2746.6,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724109205,3.2078,2747.0,2746.6,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724109606,3.2078,2747.4,2746.6,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724110006,0.5881,2747.7,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724110007,3.7959,2747.7,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724110200,3.7959,2747.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724113419,3.2078,2747.3,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724114716,3.2078,2746.9,2746.6,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724116421,3.2078,2747.2,2746.7,3.42926911]
["bitfinex-derivatives","ETHF0:USTF0",1738724116621,0.5881,2747.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724116822,3.2078,2747.9,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724117622,0.00542694,2748.2,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724118621,3.2078,2748.1,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724119633,3.2078,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724120328,3.2078,2749.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724120528,3.2078,2749.5,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724120729,3.2078,2749.5,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724120927,3.2078,2750.9,2749.0,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1738724121229,3.2078,2750.9,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724121535,3.2078,2750.9,2750.0,3.42926911]
["bitfinex-derivatives","ETHF0:USTF0",1738724122027,3.2078,2751.2,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724122227,1.512,2752.1,2749.7,0.5871908]
["bitfinex-derivatives","ETHF0:USTF0",1738724122228,3.2078,2750.6,2749.7,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724122427,0.5715,2751.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724122821,0.5715,2751.1,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724123128,3.2078,2751.3,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724123324,3.2078,2751.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724123928,3.2078,2751.5,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724124230,3.2078,2751.5,2750.8,3.42926911]
["bitfinex-derivatives","ETHF0:USTF0",1738724124627,3.2078,2752.1,2750.8,3.42926911]
["bitfinex-derivatives","ETHF0:USTF0",1738724125126,3.2078,2752.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724125329,3.2078,2752.1,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724126427,1.1376,2752.5,2750.8,3.42926911]
["bitfinex-derivatives","ETHF0:USTF0",1738724126428,3.2078,2751.7,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724126829,3.2078,2751.7,2750.3,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724126830,3.2078,2751.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724127828,3.2078,2751.6,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724128426,3.2078,2751.3,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724128623,3.2078,2751.3,2750.3,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724130037,3.2078,2751.0,2750.3,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724131434,3.2078,2750.7,2750.3,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724131627,3.2078,2750.4,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724132226,4.3963,2751.1,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724132427,1.1885,2751.1,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724133029,0.0054608,2751.0,2750.4,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724133233,0.0054608,2751.0,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724133632,0.0054608,2751.0,2750.4,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724133931,3.2132608,2751.0,2750.4,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724134538,0.0054608,2751.0,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724135537,3.2078,2751.8,2750.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724135736,3.2078,2751.8,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724136438,0.81273847,2752.5,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724136439,3.2078,2752.1,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724136835,3.2078,2751.8,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724137436,3.2078,2751.8,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724137739,3.2078,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724138132,3.2078,2751.5,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724138741,0.58137,2751.4,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724138931,3.2078,2751.2,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724139336,0.58144,2751.1,2750.4,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724139535,3.2078,2750.5,2750.4,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724140852,0.58162,2750.3,2749.0,7.19326911]
["bitfinex-derivatives","ETHF0:USTF0",1738724141146,3.2078,2750.2,2749.0,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1738724141438,0.5525,2750.4,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724141644,3.2078,2750.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724142044,3.2078,2750.5,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724142236,3.2132608,2750.5,2750.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724142433,3.2078,2750.1,2750.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724143945,3.2078,2750.4,2750.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724144235,0.0054608,2750.5,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724144839,0.0054608,2750.5,2750.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724145445,0.0054608,2750.5,2750.0,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1738724146951,3.2132608,2750.5,2750.0,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1738724147145,0.0054608,2750.5,2750.0,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1738724148442,0.0054608,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724149950,0.0054608,2750.5,2750.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724150146,3.2132608,2750.5,2750.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724150543,3.7948408,2750.5,2750.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724150744,0.58159,2750.4,2750.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724150939,3.7948308,2750.5,2750.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724151140,3.2132608,2750.5,2750.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724151340,0.58159,2750.4,2750.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724151546,0.58165,2750.1,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724151746,3.2078,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724151946,3.78948,2750.0,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724152146,3.2078,2749.7,2748.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1738724152341,3.2078,2749.7,2748.6,6.63706911]
["bitfinex-derivatives","ETHF0:USTF0",1738724152546,3.2078,2749.4,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724152851,3.2078,2749.1,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724153043,3.2078,2749.1,2748.9,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724153249,3.78959,2749.5,2748.9,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724153546,0.5818,2749.4,2748.9,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724153748,0.0054608,2749.3,2748.9,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724154853,0.0054608,2749.3,2747.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738724154854,3.2078,2749.2,2747.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738724155057,3.78971,2748.9,2747.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738724155251,3.7792608,2749.3,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724155548,3.7792608,2749.3,2747.8,3.42926911]
["bitfinex-derivatives","ETHF0:USTF0",1738724155549,0.0054608,2749.3,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724155748,1.491,2750.6,2749.2,3.42926911]
["bitfinex-derivatives","ETHF0:USTF0",1738724155749,3.2078,2750.6,2749.2,3.42926911]
["bitfinex-derivatives","ETHF0:USTF0",1738724155946,3.2078,2750.6,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724157053,3.2078,2751.0,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724157352,0.0054608,2751.0,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724157861,0.0054608,2751.0,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724159266,0.0054608,2751.0,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724159961,3.2078,2750.9,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724160159,3.2078,2750.7,2749.9,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724160478,3.2078,2750.4,2749.9,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724160664,3.2078,2750.7,2749.9,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724160964,3.2078,2750.4,2749.9,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724161160,3.2078,2750.1,2749.9,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724161359,4.2984,2750.6,2749.9,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724162061,0.5816,2750.4,2749.9,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724162262,4.87996,2750.6,2749.9,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724162765,3.2078,2750.1,2749.9,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724162967,0.58172,2749.8,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724163155,9.51986911,2750.6,2748.4,3.42926911]
["bitfinex-derivatives","ETHF0:USTF0",1738724163156,3.2078,2749.0,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724163360,3.2078,2749.0,2748.0,3.7098007]
["bitfinex-derivatives","ETHF0:USTF0",1738724163361,3.2078,2749.0,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724163559,3.2078,2748.2,2747.6,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1738724163858,3.2078,2748.2,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724164059,4.92426911,2749.0,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724164060,3.2078,2747.9,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724164259,3.2078,2748.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724164462,3.2078,2747.5,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724164663,3.2078,2747.8,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724164863,3.2078,2747.8,2747.2,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724165468,3.2078,2748.1,2747.2,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1738724165661,3.2078,2748.1,2747.2,6.64252991]
["bitfinex-derivatives","ETHF0:USTF0",1738724166066,3.2078,2748.1,2747.2,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1738724167063,0.0054608,2748.2,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724167264,3.2078,2749.4,2748.0,6.63706911]
["bitfinex-derivatives","ETHF0:USTF0",1738724167560,0.585,2750.0,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724167766,0.585,2750.0,2748.8,3.42926911]
["bitfinex-derivatives","ETHF0:USTF0",1738724167767,3.7928,2750.0,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724167957,3.7928,2750.0,2748.4,6.63706911]
["bitfinex-derivatives","ETHF0:USTF0",1738724167958,3.2078,2749.7,2748.4,6.63706911]
["bitfinex-derivatives","ETHF0:USTF0",1738724168159,3.2078,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724168564,3.2078,2748.9,2748.8,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724168966,0.0054608,2749.3,2748.8,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724169361,0.0054608,2749.3,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724169556,0.0054608,2749.3,2748.8,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724170363,0.0054608,2749.3,2748.8,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1738724171767,0.0054608,2749.3,2748.8,0.00233377]
["bitfinex-derivatives","ETHF0:USTF0",1738724173071,3.2078,2749.1,2747.6,6.63706911]
["bitfinex-derivatives","ETHF0:USTF0",1738724173367,0.0054608,2749.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724173368,1.135,2749.2,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724173869,1.135,2749.2,2747.6,3.42926911]
["bitfinex-derivatives","ETHF0:USTF0",1738724173870,3.2078,2749.1,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724174364,1.135,2749.2,2747.6,3.42926911]
["bitfinex-derivatives","ETHF0:USTF0",1738724174365,1.135,2749.2,2748.4,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724174568,3.2078,2748.7,2748.4,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724174871,0.58197,2748.6,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724175062,0.58197,2748.6,2746.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1738724175063,3.2078,2747.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724175472,3.2078,2747.7,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724176072,0.0054608,2747.5,2746.9,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724176264,0.0054608,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724176766,3.2078,2747.3,2746.9,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724176965,3.2078,2747.0,2746.9,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724177170,3.2078,2747.0,2745.8,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1738724177368,3.2078,2746.6,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724177561,3.2078,2746.6,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724177761,3.2078,2746.6,2744.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738724177762,3.2078,2745.7,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724177965,3.2078,2745.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724178166,3.2078,2745.7,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724178366,3.2078,2745.7,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724178565,0.0054608,2745.4,2744.9,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724181173,0.0054608,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724181370,0.0054608,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724181575,0.0054608,2745.4,2744.9,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724182472,3.2078,2745.2,2744.9,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724183468,3.2132608,2745.4,2744.9,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724184076,0.0054608,2745.4,2744.9,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724185175,0.0054608,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724185372,3.2078,2746.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724185576,3.2078,2746.6,2745.6,3.42926911]
["bitfinex-derivatives","ETHF0:USTF0",1738724185874,0.5842,2747.0,2745.6,3.42926911]
["bitfinex-derivatives","ETHF0:USTF0",1738724186065,3.2078,2746.9,2745.6,3.42926911]
["bitfinex-derivatives","ETHF0:USTF0",1738724186270,3.2078,2746.6,2745.6,6.63706911]
["bitfinex-derivatives","ETHF0:USTF0",1738724186673,0.0054608,2746.5,2746.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724187468,0.0054608,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724187676,0.0054608,2746.5,2746.0,3.43472991]
["bitfinex-derivatives","ETHF0:USTF0",1738724187972,0.0054608,2746.5,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724188174,3.2078,2747.1,2746.4,3.42926911]
["bitfinex-derivatives","ETHF0:USTF0",1738724189367,0.0054608,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724189767,0.0054608,2747.0,2746.4,3.42926911]
["bitfinex-derivatives","ETHF0:USTF0",1738724190373,0.0054608,2747.0,2746.0,3.43472991]
["bitfinex-derivatives","ETHF0:USTF0",1738724190781,0.0054608,2747.0,2746.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724190782,3.2078,2746.8,2746.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724191274,0.0054608,2747.0,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724191875,3.2078,2746.6,2746.0,6.64252991]
["bitfinex-derivatives","ETHF0:USTF0",1738724192385,0.0054608,2747.0,2746.0,6.64252991]
["bitfinex-derivatives","ETHF0:USTF0",1738724192386,3.2132608,2747.0,2746.0,6.64252991]
["bitfinex-derivatives","ETHF0:USTF0",1738724192576,3.2078,2746.7,2746.0,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1738724192882,0.0054608,2747.0,2746.0,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1738724193490,0.0054608,2747.0,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724193678,0.0054608,2747.0,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724193982,0.0054608,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724194179,0.0054608,2747.0,2746.4,3.42926911]
["bitfinex-derivatives","ETHF0:USTF0",1738724194375,3.2078,2746.9,2746.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724194574,3.2078,2746.6,2746.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724195170,3.2078,2746.3,2746.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724197276,3.2078,2746.6,2746.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724197481,0.547,2746.8,2746.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724197781,3.2078,2746.3,2746.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724201885,3.2078,2746.3,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724202083,3.79024,2746.4,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724202381,3.2078,2746.4,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724202776,3.2078,2746.4,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724202977,0.0054608,2747.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724203183,0.0054608,2747.0,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724203686,0.0054608,2747.0,2745.8,0.5781608]
["bitfinex-derivatives","ETHF0:USTF0",1738724203687,3.2132608,2747.0,2745.8,0.5781608]
["bitfinex-derivatives","ETHF0:USTF0",1738724203886,3.2132608,2747.0,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724204586,3.2078,2746.5,2745.8,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724204789,3.2078,2746.8,2745.8,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724205089,0.0054608,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724205292,0.0054608,2747.0,2746.2,6.63706911]
["bitfinex-derivatives","ETHF0:USTF0",1738724206785,3.2132608,2747.0,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724207888,3.2132608,2747.0,2745.8,3.43472991]
["bitfinex-derivatives","ETHF0:USTF0",1738724207889,3.2078,2746.9,2745.8,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724208186,3.2078,2746.9,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724208688,3.2078,2746.9,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724210194,0.0054608,2747.0,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724212889,0.0054608,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724215198,0.0054608,2747.0,2746.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724215396,1.45476,2749.0,2746.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724215397,4.3385,2748.2,2746.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724215594,4.3385,2748.2,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724216603,4.3385,2748.2,2747.6,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724216604,0.5875508,2748.1,2747.6,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724217000,3.2078,2747.9,2747.6,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724217312,3.2078,2747.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724217514,3.2078,2747.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724217907,3.2078,2747.0,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724218503,3.2078,2747.0,2746.3,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724219215,0.58228,2747.2,2746.3,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724219216,3.2078,2747.1,2746.3,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724219610,3.2078,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724219906,3.2078,2747.4,2746.3,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724220210,3.2078,2746.8,2746.3,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724220517,3.79016,2746.8,2746.3,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724220703,3.2078,2746.8,2746.3,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724225014,3.2078,2746.5,2746.3,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724225619,1.53261602,2746.4,2744.8,3.76877077]
["bitfinex-derivatives","ETHF0:USTF0",1738724225818,1.53261602,2746.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724225819,3.2078,2745.5,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724226217,3.2078,2745.8,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724226410,0.5765,2746.4,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724226611,3.2132608,2746.7,2745.6,6.63706911]
["bitfinex-derivatives","ETHF0:USTF0",1738724226918,0.5429,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724226919,3.7507,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724227215,3.2078,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724227411,0.0054608,2747.0,2746.0,6.63706911]
["bitfinex-derivatives","ETHF0:USTF0",1738724227808,0.0054608,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724228015,0.0054608,2747.0,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724228217,3.2078,2746.9,2746.2,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1738724228616,0.0054608,2747.0,2746.2,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724228617,4.66368,2746.8,2746.2,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724228916,3.2078,2746.3,2744.9,0.56097077]
["bitfinex-derivatives","ETHF0:USTF0",1738724229112,3.2078,2745.6,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724229314,3.2078,2745.3,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724229513,3.42926911,2746.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724229514,3.2078,2745.6,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724229919,3.2078,2745.3,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724230123,0.0054608,2745.1,2744.5,0.00364054]
["bitfinex-derivatives","ETHF0:USTF0",1738724233121,0.0054608,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724233423,0.0054608,2745.1,2744.9,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1738724233620,0.0054608,2745.1,2744.9,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1738724233822,0.0054608,2745.1,2744.8,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1738724234013,0.0054608,2745.1,2744.8,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1738724234514,0.0054608,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724236312,0.0054608,2745.1,2745.0,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1738724236513,0.5603,2746.1,2744.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724236725,0.5603,2746.1,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724237328,3.2078,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724237918,3.2132608,2746.5,2745.9,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1738724238626,3.2132608,2746.5,2745.9,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724239126,3.2132608,2746.5,2745.9,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1738724240523,3.2132608,2746.5,2745.9,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724241927,3.2132608,2746.5,2745.9,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1738724245724,3.2132608,2746.5,2745.9,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724247418,3.2132608,2746.5,2745.9,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1738724249924,3.13757715,2746.4,2745.9,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724250526,3.2132608,2746.5,2745.9,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1738724250527,0.0054608,2746.5,2745.9,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1738724250721,0.0054608,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724250924,3.2078,2747.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724251133,3.13757715,2748.0,2746.7,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1738724251134,3.2078,2747.7,2746.7,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1738724251325,3.2078,2747.7,2746.6,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1738724251523,3.2078,2747.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724251728,3.2078,2746.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724252121,3.2078,2746.8,2745.9,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724252122,3.2132608,2746.8,2745.9,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724252326,3.2078,2746.5,2745.9,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1738724252528,3.2078,2746.5,2745.9,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724252827,3.2078,2746.5,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724253030,0.0054608,2746.8,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724253431,3.7956208,2746.8,2745.9,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1738724253726,3.2078,2746.3,2745.9,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724256231,3.2078,2746.3,2745.9,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1738724257229,3.2078,2746.3,2745.9,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724257428,3.14303795,2746.8,2745.9,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724257429,3.2078,2746.0,2745.9,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724257631,3.79032,2746.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724257832,3.2078,2745.7,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724258028,3.2078,2745.3,2744.4,6.90327715]
["bitfinex-derivatives","ETHF0:USTF0",1738724258230,3.2078,2745.3,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724258940,3.2132608,2745.3,2744.7,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1738724259829,3.2078,2744.8,2744.7,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724260234,0.0054608,2745.3,2744.7,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724262434,3.2078,2746.2,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724262640,3.2078,2746.2,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724262832,3.2078,2746.2,2745.1,3.42411402]
["bitfinex-derivatives","ETHF0:USTF0",1738724262833,0.5681,2746.8,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724263135,3.2078,2746.4,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724263732,0.0054608,2746.3,2745.7,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724264239,3.2078,2746.1,2745.7,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724264428,3.2078,2745.8,2745.7,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724264629,0.5442,2746.0,2745.7,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724264840,3.2078,2745.9,2745.7,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724265032,3.2078,2745.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724265340,3.2078,2745.6,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724265525,3.2078,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724265734,3.2078,2745.3,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724266232,3.2078,2745.3,2744.6,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724267139,3.7816,2745.6,2744.6,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1738724267641,3.2078,2744.7,2744.6,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724270228,3.2078,2744.7,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724270435,3.2078,2744.6,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724271343,0.0054608,2744.9,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724271840,0.0054608,2744.9,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724272033,0.0054608,2744.9,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724272034,3.2078,2744.7,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724272342,0.0054608,2744.9,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724273138,3.2078,2744.7,2744.0,4.34124054]
["bitfinex-derivatives","ETHF0:USTF0",1738724273343,0.0054608,2744.9,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724277245,0.0054608,2744.9,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724278732,0.0054608,2744.9,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724280039,0.0054608,2744.9,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724281040,0.0054608,2744.9,2744.5,6.34806292]
["bitfinex-derivatives","ETHF0:USTF0",1738724281244,0.0054608,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724281938,0.0054608,2744.9,2744.5,6.34806292]
["bitfinex-derivatives","ETHF0:USTF0",1738724282143,0.0054608,2744.9,2744.2,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1738724282539,0.0054608,2744.9,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724283445,0.5829,2744.2,2744.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738724283746,3.2078,2744.4,2744.0,0.00364054]
["bitfinex-derivatives","ETHF0:USTF0",1738724284151,3.2078,2744.8,2744.0,0.00364054]
["bitfinex-derivatives","ETHF0:USTF0",1738724284444,0.0054608,2744.9,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724284641,0.0054608,2744.9,2744.3,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1738724285943,0.0054608,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724286549,0.0054608,2744.9,2744.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738724287256,0.0054608,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724290045,0.0054608,2744.9,2744.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724290246,3.2078,2746.3,2745.1,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1738724290455,3.68366292,2746.4,2745.1,6.34806292]
["bitfinex-derivatives","ETHF0:USTF0",1738724290456,3.2078,2746.0,2745.1,6.34806292]
["bitfinex-derivatives","ETHF0:USTF0",1738724290849,3.2078,2746.0,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724291351,0.0054608,2745.8,2745.3,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724293755,0.0054608,2745.8,2745.3,0.5881008]
["bitfinex-derivatives","ETHF0:USTF0",1738724293949,0.0054608,2745.8,2745.3,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724294146,0.0054608,2745.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724294855,0.0054608,2745.8,2745.3,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724295062,3.2078,2745.6,2745.3,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724298556,11.34806292,2745.6,2745.3,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738724298752,1.6968,2745.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724298956,3.2078,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724299562,3.2078,2745.3,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724299952,3.2078,2745.3,2744.7,3.21144054]
["bitfinex-derivatives","ETHF0:USTF0",1738724300161,3.2078,2745.3,2744.7,0.00364054]
["bitfinex-derivatives","ETHF0:USTF0",1738724303672,3.2078,2745.0,2744.7,0.00364054]
["bitfinex-derivatives","ETHF0:USTF0",1738724304274,3.2078,2745.3,2744.7,0.00364054]
["bitfinex-derivatives","ETHF0:USTF0",1738724305776,2.27943,2745.5,2744.7,0.00364054]
["bitfinex-derivatives","ETHF0:USTF0",1738724305777,3.2078,2745.0,2744.7,0.00364054]
["bitfinex-derivatives","ETHF0:USTF0",1738724305980,3.2078,2745.3,2744.7,0.00364054]
["bitfinex-derivatives","ETHF0:USTF0",1738724306173,3.2078,2745.0,2744.7,0.00364054]
["bitfinex-derivatives","ETHF0:USTF0",1738724307876,3.2078,2745.3,2744.7,0.00364054]
["bitfinex-derivatives","ETHF0:USTF0",1738724308179,3.2078,2745.0,2744.7,0.00364054]
["bitfinex-derivatives","ETHF0:USTF0",1738724309273,0.58279,2744.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724309582,3.14026292,2744.4,2743.3,0.5610619]
["bitfinex-derivatives","ETHF0:USTF0",1738724310184,3.2078,2743.5,2742.3,6.90912482]
["bitfinex-derivatives","ETHF0:USTF0",1738724310373,3.2078,2743.5,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724310877,3.2078,2743.5,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724311077,0.0054608,2744.1,2743.3,3.79088]
["bitfinex-derivatives","ETHF0:USTF0",1738724311276,0.0054608,2744.1,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724311475,0.0054608,2744.1,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724318083,3.2078,2743.9,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724319378,3.2078,2743.5,2742.5,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1738724320584,6.34806292,2743.5,2742.5,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1738724321188,3.2078,2743.2,2742.5,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1738724324887,6.34806292,2743.5,2743.0,0.00503664]
["bitfinex-derivatives","ETHF0:USTF0",1738724325295,6.93111292,2743.5,2743.0,0.00503664]
["bitfinex-derivatives","ETHF0:USTF0",1738724325493,6.34806292,2743.5,2743.0,0.00503664]
["bitfinex-derivatives","ETHF0:USTF0",1738724326789,3.14026292,2743.5,2743.0,0.00503664]
["bitfinex-derivatives","ETHF0:USTF0",1738724328598,4.36654,2743.6,2743.0,0.00503664]
["bitfinex-derivatives","ETHF0:USTF0",1738724328599,2.50964878,2743.4,2743.0,0.00503664]
["bitfinex-derivatives","ETHF0:USTF0",1738724332895,5.71744878,2743.1,2743.0,0.00503664]
["bitfinex-derivatives","ETHF0:USTF0",1738724333093,5.71744878,2743.1,2741.8,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1738724333298,2.50964878,2742.6,2741.8,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1738724333491,3.09288878,2742.6,2741.8,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1738724333802,2.50964878,2742.6,2741.8,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1738724334095,2.50964878,2741.9,2741.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1738724334300,2.50964878,2741.9,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724334696,6.30694878,2742.2,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724334900,3.2078,2742.2,2741.3,2.50964878]
["bitfinex-derivatives","ETHF0:USTF0",1738724335196,3.2078,2742.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724336796,3.09914878,2742.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724336997,3.7574,2742.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724336998,3.2078,2742.9,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724337592,2.50964878,2743.4,2742.6,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1738724337792,2.50964878,2743.1,2742.6,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1738724337994,2.50964878,2743.1,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724338193,3.2078,2742.9,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724338393,2.50964878,2743.1,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724338594,3.2078,2742.9,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724340602,3.2078,2742.9,2742.0,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1738724340802,3.79098,2742.9,2742.0,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1738724340998,0.5801,2742.8,2742.0,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1738724345107,0.5886908,2742.7,2742.0,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1738724345309,0.5873608,2742.7,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724346307,3.2078,2742.4,2741.5,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1738724346510,3.2078,2742.4,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724347111,0.58325,2742.6,2741.5,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1738724347112,3.7951608,2742.7,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724347814,3.2132608,2742.7,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724348510,0.0054608,2742.7,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724348708,0.0054608,2742.7,2742.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1738724348914,0.0054608,2742.7,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724349719,0.58327,2742.5,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724350012,3.2078,2742.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724350206,0.5486,2742.6,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724350207,3.14580752,2741.7,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724350410,1.1418,2741.6,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724350612,1.7095,2741.6,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724351218,1.1418,2741.6,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724351614,3.2078,2742.1,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724351822,3.2078,2742.2,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724352117,3.2078,2742.2,2741.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738724352714,3.79114,2742.2,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724352916,0.58335,2742.1,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724355142,0.00547106,2741.2,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724355950,0.00547106,2741.2,2740.4,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1738724355951,0.00547106,2741.2,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724356256,3.2078,2742.0,2741.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1738724356555,3.2078,2742.0,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724357246,0.00547106,2741.9,2741.4,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724357648,0.58887106,2741.9,2741.4,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724357842,3.2078,2741.5,2741.4,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724358041,3.14580752,2741.7,2741.4,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724358436,3.72923752,2741.7,2741.4,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724358641,3.68590752,2741.7,2741.4,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724359244,0.5401,2741.7,2741.4,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724360149,3.2078,2741.5,2741.4,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724360332,0.5565,2741.6,2741.4,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724360531,1.1409,2741.6,2741.4,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724362126,3.2078,2741.8,2741.4,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724362818,3.79122,2741.8,2741.4,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724363014,3.2078,2741.8,2741.4,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724368223,0.56637106,2741.9,2741.4,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724369532,0.00547106,2741.9,2741.4,3.21327106]
["bitfinex-derivatives","ETHF0:USTF0",1738724369831,0.00547106,2741.9,2741.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738724371228,0.00547106,2741.9,2741.6,3.07495305]
["bitfinex-derivatives","ETHF0:USTF0",1738724371923,0.00547106,2741.9,2741.6,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738724372126,0.00547106,2741.9,2741.4,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724372319,3.79122,2741.8,2741.4,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724372534,3.2078,2741.8,2741.4,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724372733,0.00547106,2741.9,2741.4,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724372934,0.00547106,2741.9,2741.4,3.21327106]
["bitfinex-derivatives","ETHF0:USTF0",1738724374229,0.00547106,2741.9,2741.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1738724376037,0.00547106,2741.9,2741.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738724377737,3.2078,2741.8,2741.4,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724377935,3.2078,2741.5,2741.4,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724378234,3.2078,2741.7,2741.4,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724378432,0.00547106,2741.9,2741.4,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724378631,0.58886106,2741.9,2741.4,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724378836,0.00547106,2741.9,2741.4,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724380430,2.51285305,2741.7,2741.4,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724380637,3.2078,2741.5,2741.4,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724383337,3.79127,2741.5,2741.4,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724383539,3.2078,2741.5,2741.4,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724384434,3.79127,2741.5,2741.4,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724385033,3.2078,2741.5,2741.4,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724386938,0.5574,2741.6,2741.4,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724387137,0.58347,2741.5,2741.4,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724387640,3.7652,2741.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724387839,3.2078,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724388335,3.09639305,2741.2,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724388643,2.51285305,2741.5,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724388941,3.2078,2741.3,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724389141,3.09632305,2741.5,2740.4,2.51285305]
["bitfinex-derivatives","ETHF0:USTF0",1738724389142,3.7652,2741.6,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724389940,3.09633305,2741.5,2740.4,5.72065305]
["bitfinex-derivatives","ETHF0:USTF0",1738724390138,2.51285305,2741.5,2740.4,5.72065305]
["bitfinex-derivatives","ETHF0:USTF0",1738724390440,3.09632305,2741.5,2740.4,5.72065305]
["bitfinex-derivatives","ETHF0:USTF0",1738724390632,0.5835,2741.4,2740.4,5.72065305]
["bitfinex-derivatives","ETHF0:USTF0",1738724391238,3.09633305,2741.5,2740.4,5.72065305]
["bitfinex-derivatives","ETHF0:USTF0",1738724391944,2.51285305,2741.5,2740.4,5.72065305]
["bitfinex-derivatives","ETHF0:USTF0",1738724392136,3.2078,2741.6,2740.7,5.72065305]
["bitfinex-derivatives","ETHF0:USTF0",1738724392336,3.2078,2741.6,2741.0,2.51285305]
["bitfinex-derivatives","ETHF0:USTF0",1738724392545,3.2078,2741.6,2741.1,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1738724393444,3.21327106,2741.9,2741.1,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1738724394837,3.21327106,2741.9,2740.3,0.18144755]
["bitfinex-derivatives","ETHF0:USTF0",1738724394838,3.2078,2741.2,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724395542,1.099,2741.4,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724395741,0.5501,2741.4,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724396141,3.2078,2741.5,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724396342,3.2078,2741.5,2741.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738724396540,3.2078,2741.5,2741.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1738724396745,3.06175305,2741.8,2741.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1738724396947,0.5489,2741.8,2741.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1738724397345,3.76337106,2741.9,2741.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1738724397546,3.2078,2741.4,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724398442,3.09639305,2741.2,2740.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1738724398745,2.51285305,2741.2,2740.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1738724398943,0.5532,2741.1,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724400243,2.51285305,2740.9,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724400549,3.2078,2741.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724401846,3.2078,2740.6,2739.9,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1738724402045,6.30433305,2740.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724402351,0.5532,2741.1,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724402352,3.2078,2740.2,2739.4,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1738724402855,0.5589,2740.2,2739.4,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1738724403454,2.51285305,2740.0,2739.4,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1738724403650,2.51285305,2739.7,2739.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738724403846,2.51285305,2739.7,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724404255,0.5713,2739.6,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724404754,2.51285305,2739.4,2738.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738724405056,2.51285305,2740.1,2738.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738724405057,3.2078,2740.3,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724405252,3.2078,2740.3,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724405553,5.72065305,2740.3,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724405856,5.72065305,2740.0,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724407657,0.00547106,2740.4,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724407847,0.00547106,2740.4,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724407848,2.51285305,2740.3,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724408048,6.30439305,2740.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724408249,2.51285305,2740.0,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724408447,2.51285305,2740.3,2739.2,5.72065305]
["bitfinex-derivatives","ETHF0:USTF0",1738724408647,0.00547106,2740.4,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724408849,0.00547106,2740.4,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724409054,0.00547106,2740.4,2739.6,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1738724409255,0.00547106,2740.4,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724411449,0.00547106,2740.4,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724414058,2.51285305,2740.3,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724414257,0.5804,2740.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724414659,1.16415,2740.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724414849,1.1227,2740.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724415252,1.1227,2740.2,2739.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738724415253,2.51285305,2739.9,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724415450,3.2078,2739.8,2739.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738724415651,3.2078,2739.8,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724415954,2.51285305,2739.6,2738.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738724416352,2.51285305,2739.6,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724416353,5.72065305,2739.3,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724416556,1.1158,2739.2,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724417958,0.5654,2739.2,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724418258,1.426,2740.7,2739.0,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1738724418259,1.1045,2740.0,2739.0,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1738724418455,1.1045,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724418659,1.1045,2740.0,2739.2,2.51285305]
["bitfinex-derivatives","ETHF0:USTF0",1738724418660,3.2078,2740.3,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724419955,0.5555,2740.6,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724420458,0.5555,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724421870,0.5555,2740.6,2739.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738724423555,0.5555,2740.6,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724423756,3.2078,2740.5,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724424567,3.15132793,2740.0,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724424770,3.15132793,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724425161,1.1136,2739.9,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724425362,1.69741,2739.9,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724425668,1.1136,2739.9,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724426280,0.58392,2739.5,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724426482,6.94301793,2739.6,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724426680,6.35912793,2739.6,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724426880,0.58391,2739.5,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724427074,6.94300793,2739.6,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724427275,6.35912793,2739.6,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724427477,0.5839,2739.5,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724428383,0.5839,2739.5,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724428674,6.94301793,2739.6,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724429076,6.35912793,2739.6,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724429282,6.94301793,2739.6,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724429781,0.58391,2739.5,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724429981,3.2078,2739.3,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724431379,3.2078,2739.3,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724431576,0.555,2739.8,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724431879,1.1136,2739.9,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724432582,0.5619,2739.9,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724432787,3.2078,2740.2,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724432974,3.2078,2740.2,2739.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738724433379,4.25889899,2740.4,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724433583,3.2078,2740.3,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724434782,3.2078,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724435489,3.2078,2739.5,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724435684,1.1314,2739.4,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724435980,1.1314,2739.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724435981,3.2078,2739.1,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724436183,3.73536793,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724436384,3.15132793,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724436587,3.15679899,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724438389,0.00547106,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724438582,0.00547106,2738.9,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724441287,0.00547106,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724444590,3.2078,2739.4,2738.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1738724444787,3.2078,2739.6,2738.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1738724444988,3.2078,2739.6,2738.9,3.15132793]
["bitfinex-derivatives","ETHF0:USTF0",1738724445495,3.2078,2739.6,2738.9,3.71482793]
["bitfinex-derivatives","ETHF0:USTF0",1738724445795,0.00547106,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724453395,6.61,2741.3,2739.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724453396,3.2078,2740.7,2739.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724453597,1.1483,2740.7,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724454100,3.7663,2741.1,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724454301,4.9146,2741.1,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724454695,0.00547106,2741.0,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724454900,0.00547106,2741.0,2740.5,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724455100,0.00547106,2741.0,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724455301,0.00547106,2741.0,2740.7,3.79143]
["bitfinex-derivatives","ETHF0:USTF0",1738724455602,0.00547106,2741.0,2740.7,6.35912793]
["bitfinex-derivatives","ETHF0:USTF0",1738724455803,0.00547106,2741.0,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724456695,0.00547106,2741.0,2740.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738724458489,0.00547106,2741.0,2740.8,8.70182793]
["bitfinex-derivatives","ETHF0:USTF0",1738724458699,3.2078,2742.2,2741.0,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1738724458900,0.537,2742.3,2740.8,8.70182793]
["bitfinex-derivatives","ETHF0:USTF0",1738724458901,1.11,2742.3,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724459098,6.35912793,2742.2,2741.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738724459297,3.2078,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724459995,3.21327106,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724460200,3.21327106,2741.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724460201,0.00547106,2741.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724460700,0.00547106,2741.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724460995,3.2078,2743.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724461200,3.2078,2743.0,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724461398,0.5632,2743.2,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724462197,3.15132793,2743.8,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724462398,6.054,2746.2,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724462399,3.2078,2744.5,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724462703,0.00547106,2743.7,2743.5,3.15132793]
["bitfinex-derivatives","ETHF0:USTF0",1738724462906,0.00547106,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724463403,0.00547106,2743.7,2743.4,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724463797,3.2078,2743.6,2743.4,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724464005,0.5538,2743.5,2743.4,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724464207,1.1369,2743.5,2743.4,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724464903,1.1369,2743.5,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724466402,1.1369,2743.5,2742.8,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724466900,3.2078,2743.3,2742.8,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724470106,1.1369,2743.5,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724471296,0.5831,2743.5,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724471502,0.5831,2743.5,2742.9,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1738724471802,3.7909,2743.5,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724472000,3.7909,2743.5,2742.8,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724472200,3.7909,2743.5,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724472201,0.5831,2743.5,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724473002,3.7909,2743.5,2742.8,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724474409,0.5831,2743.5,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724474906,0.00547106,2743.7,2743.4,6.35912793]
["bitfinex-derivatives","ETHF0:USTF0",1738724475097,3.2078,2745.1,2743.6,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1738724475413,3.2078,2745.1,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724476500,0.00547106,2744.9,2744.4,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724476908,3.2078,2744.8,2744.4,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724477909,3.2078,2744.5,2744.4,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724478403,3.2078,2744.8,2744.4,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724479007,0.00547106,2744.9,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724480610,0.00547106,2744.9,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724482615,0.00547106,2744.9,2744.6,6.35912793]
["bitfinex-derivatives","ETHF0:USTF0",1738724483004,4.2833,2745.9,2744.6,11.35912793]
["bitfinex-derivatives","ETHF0:USTF0",1738724483005,4.828,2745.9,2744.6,11.35912793]
["bitfinex-derivatives","ETHF0:USTF0",1738724483208,0.5447,2745.9,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724483510,3.2078,2746.4,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724483814,3.2078,2746.4,2745.7,3.15132793]
["bitfinex-derivatives","ETHF0:USTF0",1738724484009,0.5362,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724484212,0.00547106,2746.3,2745.9,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1738724484406,0.00547106,2746.3,2746.2,6.35912793]
["bitfinex-derivatives","ETHF0:USTF0",1738724484914,0.00547106,2746.3,2746.0,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724486509,0.00547106,2746.3,2746.0,3.15679899]
["bitfinex-derivatives","ETHF0:USTF0",1738724486709,0.00547106,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724487210,0.00547106,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724487605,0.00547106,2746.3,2746.0,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724487810,3.2078,2746.2,2746.0,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724488012,3.2078,2746.2,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724488013,0.58252,2746.0,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724488313,3.7508,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724488924,0.543,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724489110,3.7508,2745.9,2745.3,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724489417,3.2078,2745.6,2745.3,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724491014,1.119,2746.1,2745.3,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724491210,4.3268,2746.1,2745.3,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724492016,4.3268,2746.1,2745.3,3.21327106]
["bitfinex-derivatives","ETHF0:USTF0",1738724492314,3.2078,2745.8,2745.3,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724492720,4.3268,2746.1,2745.3,3.21327106]
["bitfinex-derivatives","ETHF0:USTF0",1738724493725,0.58252,2746.0,2745.3,3.21327106]
["bitfinex-derivatives","ETHF0:USTF0",1738724494116,4.3268,2746.1,2745.3,3.21327106]
["bitfinex-derivatives","ETHF0:USTF0",1738724495420,3.2078,2745.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724495616,3.2078,2745.9,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724495816,3.2078,2745.9,2744.4,3.42336222]
["bitfinex-derivatives","ETHF0:USTF0",1738724495817,3.2078,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724496016,3.2078,2745.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724496223,3.2078,2745.9,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724496629,3.2078,2745.9,2745.2,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724496818,3.79034,2745.9,2745.2,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724497018,3.2078,2745.9,2745.2,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724498022,0.58257,2745.8,2745.2,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724498224,3.2078,2745.5,2745.2,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724498419,3.2078,2745.5,2744.4,3.42336222]
["bitfinex-derivatives","ETHF0:USTF0",1738724498420,3.2078,2745.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724498620,3.2078,2745.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724498930,0.58278,2744.8,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724499118,3.2078,2744.9,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724499321,1.1173,2745.1,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724499523,1.1173,2745.1,2744.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738724499719,0.00547106,2744.9,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724500531,0.00547106,2744.9,2744.3,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724501024,3.2078,2744.7,2744.3,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724501229,3.2078,2744.8,2744.3,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724501525,3.79057,2744.8,2744.3,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724501718,0.5832,2744.7,2744.3,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724502629,3.2078,2744.5,2744.3,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724503332,0.58291,2744.2,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724503520,1.0869,2744.1,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724503824,1.0869,2744.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724503825,3.2078,2743.6,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724504130,3.2078,2743.3,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724504327,0.543,2743.2,2742.9,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724505223,0.00547106,2743.4,2742.9,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724507129,0.00547106,2743.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724507931,0.00547106,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724508429,3.2078,2744.3,2743.4,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1738724508634,3.2078,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724509725,3.2078,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724513034,1.1539,2744.2,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724514030,3.2078,2743.9,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724514237,0.5676,2743.8,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724518038,5.7797,2744.2,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724518039,4.3617,2744.2,2743.3,3.1420512]
["bitfinex-derivatives","ETHF0:USTF0",1738724518233,3.2078,2744.2,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724518638,3.2078,2744.2,2743.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738724519337,0.00547106,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724520033,0.00547106,2744.4,2743.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738724520242,3.2078,2744.3,2743.5,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1738724520442,3.2078,2744.3,2743.4,3.1420512]
["bitfinex-derivatives","ETHF0:USTF0",1738724520443,3.2078,2744.3,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724520643,3.2078,2744.0,2743.0,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1738724520938,3.2078,2744.0,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724521141,3.2078,2744.0,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724521446,3.2078,2744.0,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724522041,0.00547106,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724524250,3.79071,2744.2,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724524444,3.2078,2744.2,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724525337,0.00547106,2744.4,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724525544,0.00547106,2744.4,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724525743,0.00547106,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724526846,0.00547106,2744.4,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724527548,0.58288,2744.3,2743.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1738724527752,3.7907,2744.2,2743.3,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1738724528053,3.7907,2744.2,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724528450,3.79076,2743.9,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724528654,3.2078,2743.9,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724528850,3.1420512,2744.2,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724528851,3.2078,2743.6,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724529154,3.2078,2743.9,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724529345,3.1420512,2744.2,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724529346,3.2078,2744.2,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724529548,3.2078,2744.2,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724529948,3.2078,2744.2,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724529949,3.2078,2743.9,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724530654,3.79077,2743.9,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724530851,3.2078,2743.9,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724531553,4.37077,2743.9,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724531756,3.7878,2743.9,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724532851,0.58298,2743.8,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724533447,0.58298,2743.8,2742.9,0.59477106]
["bitfinex-derivatives","ETHF0:USTF0",1738724533448,3.2078,2743.6,2742.9,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724533752,0.56,2743.5,2742.9,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724533959,1.0989,2743.5,2742.9,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724535448,1.68196,2743.5,2742.9,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724535652,3.2078,2743.3,2742.9,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724535852,3.7878,2743.9,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724536052,3.2078,2744.2,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724536558,3.2078,2744.2,2743.0,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1738724536855,3.2078,2743.9,2743.0,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738724537256,3.2078,2744.2,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724537448,1.1128,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724537960,3.2078,2744.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724538257,3.2078,2744.2,2742.9,3.14752226]
["bitfinex-derivatives","ETHF0:USTF0",1738724538258,3.2078,2743.9,2742.9,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724538451,0.58299,2743.8,2742.9,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724538656,3.2078,2743.6,2742.9,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724538855,0.5443,2743.5,2742.9,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724539057,1.1203,2743.5,2742.9,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724541162,1.1203,2743.5,2742.9,3.21327106]
["bitfinex-derivatives","ETHF0:USTF0",1738724544258,1.1203,2743.5,2742.9,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724544456,3.1420512,2743.1,2742.9,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724544657,1.17325,2743.0,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724545150,1.17325,2743.0,2741.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738724545151,3.2078,2742.7,2741.9,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1738724545358,0.5654,2742.6,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724545856,0.00547106,2742.5,2742.0,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724546961,3.2078,2742.2,2742.0,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724547175,3.1420512,2742.1,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724547461,3.2078,2741.6,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724547669,3.2078,2741.9,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724548856,3.7254712,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724549061,0.58345,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724549264,6.3498512,2741.5,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724550367,0.5904,2741.4,2740.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738724550668,0.5396,2741.7,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724551064,3.2078,2741.9,2741.0,3.1420512]
["bitfinex-derivatives","ETHF0:USTF0",1738724551065,0.5855,2742.1,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724551265,3.2078,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724551867,1.1357,2742.4,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724552169,0.5904,2742.4,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724553474,0.00547106,2742.5,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724555170,3.2078,2742.3,2741.4,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1738724555371,1.1087,2742.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724555671,3.2078,2742.0,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724555876,3.2078,2741.7,2740.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738724556169,3.2078,2741.4,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724556375,1.1136,2741.3,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724557383,0.5622,2741.3,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724557579,3.2078,2741.6,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724557776,0.00547106,2741.3,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724558781,3.21327106,2741.3,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724559193,0.5626,2741.2,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724562288,3.2078,2741.0,2740.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738724562495,3.2078,2740.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724562790,0.5741,2740.6,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724565788,3.2078,2740.4,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724567395,3.2078,2740.4,2739.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738724568689,3.2078,2740.1,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724569090,7.7658512,2740.1,2739.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738724569291,3.2078,2739.4,2738.9,0.14700197]
["bitfinex-derivatives","ETHF0:USTF0",1738724569494,6.3498512,2739.4,2738.9,0.14700197]
["bitfinex-derivatives","ETHF0:USTF0",1738724569794,0.5937,2739.3,2738.9,0.14700197]
["bitfinex-derivatives","ETHF0:USTF0",1738724569997,3.2078,2739.0,2738.9,0.14700197]
["bitfinex-derivatives","ETHF0:USTF0",1738724572699,3.8015,2739.3,2738.9,0.14700197]
["bitfinex-derivatives","ETHF0:USTF0",1738724573999,3.2078,2739.3,2738.9,0.14700197]
["bitfinex-derivatives","ETHF0:USTF0",1738724574997,3.2078,2739.0,2738.9,0.14700197]
["bitfinex-derivatives","ETHF0:USTF0",1738724575995,3.2078,2739.4,2738.9,0.14700197]
["bitfinex-derivatives","ETHF0:USTF0",1738724576598,0.00547106,2739.9,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724577093,0.00547106,2739.9,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724580900,0.00547106,2739.9,2739.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1738724581106,0.00547106,2739.9,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724584310,0.00547106,2739.9,2739.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738724584508,0.00547106,2739.9,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724588110,3.2078,2740.6,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724588313,3.2078,2740.6,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724588613,3.2078,2740.9,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724589308,0.00547106,2740.8,2740.3,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724593215,0.58371,2740.4,2740.3,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724593411,0.58374,2740.3,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724593713,1.12743,2740.3,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724593918,0.5437,2740.3,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724594113,1.12743,2740.3,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724594419,3.79157,2740.1,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724594814,3.2078,2740.1,2739.0,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1738724595015,3.79158,2740.1,2739.0,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1738724595316,0.5815,2740.0,2739.0,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1738724596512,0.5875,2739.9,2739.0,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1738724596814,3.2078,2739.4,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724597021,3.7226512,2739.3,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724597316,0.5806,2739.3,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724598220,0.583,2739.2,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724598609,3.7260512,2739.0,2738.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1738724598811,3.1420512,2739.0,2738.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1738724599123,3.7260612,2739.0,2738.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1738724599714,3.1420512,2739.0,2738.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1738724599915,3.7260712,2739.0,2738.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1738724602021,3.2078,2738.8,2738.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1738724602913,3.1420512,2738.7,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724603119,3.1420512,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724603319,0.5576,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724603825,3.2078,2738.5,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724604027,0.5849,2738.6,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724604424,0.5849,2738.6,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724604626,3.2078,2738.8,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724604927,0.55437106,2739.4,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724605223,0.55437106,2739.4,2738.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738724605417,3.2078,2739.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724605618,6.3498512,2739.2,2738.0,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1738724606524,3.2078,2738.9,2738.0,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1738724606718,6.3498512,2738.9,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724606922,3.2078,2738.6,2737.7,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1738724607122,3.2078,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724607329,3.2078,2738.6,2738.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738724608325,7.7648512,2739.2,2738.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738724608527,8.3488212,2739.2,2738.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738724609018,7.7648512,2739.2,2738.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738724609223,3.2078,2739.2,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724609622,0.00547106,2739.4,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724610831,0.00547106,2739.4,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724611830,3.2078,2739.1,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724612031,3.2078,2738.8,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724612239,0.58412,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724612428,3.79192,2738.5,2737.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1738724612629,3.2078,2738.2,2737.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1738724612925,3.2078,2738.2,2737.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738724613326,3.2078,2738.2,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724614933,3.2078,2738.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724615135,3.2078,2738.6,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724615637,6.3498512,2738.3,2737.4,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1738724615824,1.122,2738.2,2737.4,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1738724616030,3.2078,2738.0,2737.4,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1738724616434,3.21327106,2738.0,2737.4,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1738724616929,3.21327106,2738.0,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724618237,6.9341412,2737.7,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724618535,3.2078,2737.4,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724619531,3.7648,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724620538,3.7648,2737.4,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724620739,3.7648,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724621235,0.557,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724621433,6.3498512,2737.7,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724621736,3.2078,2737.7,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724622836,3.21327106,2738.0,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724623738,0.00547106,2738.0,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724624442,0.00547106,2738.0,2737.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738724626040,0.00547106,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724626845,0.5806,2738.8,2737.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724627048,3.7455,2739.1,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724627343,3.7475,2739.4,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724627548,3.7475,2739.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724627549,6.9338612,2739.0,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724627842,6.9079512,2739.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724628341,0.00547106,2738.9,2738.3,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724628739,6.9339312,2738.7,2738.3,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724628945,1.6443,2738.6,2738.3,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724629547,0.58411,2738.5,2738.3,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724630051,2.2284,2738.6,2738.3,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724630550,1.6443,2738.6,2738.3,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724632747,3.2078,2738.4,2738.3,0.00547106]
["bitfinex-derivatives","ETHF0:USTF0",1738724633051,0.58421,2738.1,2737.9,0.00456192]
["bitfinex-derivatives","ETHF0:USTF0",1738724633245,3.2078,2738.0,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724633445,3.79209,2737.7,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724633748,3.2078,2737.7,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724634148,0.00547106,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724635351,3.2078,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724636549,3.7706,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724638152,3.2078,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724638558,0.00547106,2737.5,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724638559,3.2078,2737.1,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724638751,3.1420512,2736.9,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724639255,3.7077512,2736.9,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724639853,4.2922112,2736.9,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724640155,3.7077512,2736.9,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724641353,3.7265812,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724641858,0.58464,2736.1,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724642049,7.9780512,2736.0,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724642250,7.98353235,2736.0,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724643148,7.98353235,2736.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724643149,4.84148115,2736.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724643350,3.2078,2735.4,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724643556,3.6874512,2735.3,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724643754,0.5407,2735.2,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724643950,0.5407,2735.2,2733.8,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1738724643951,3.1420512,2735.0,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724645153,3.1420512,2734.7,2733.8,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1738724645353,3.1420512,2734.4,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724646360,0.00548115,2734.5,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724647162,0.00548115,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724647353,3.21328115,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724647550,3.1420512,2734.4,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724647756,3.7300512,2734.4,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724649250,3.7300512,2734.4,2732.9,0.2914716]
["bitfinex-derivatives","ETHF0:USTF0",1738724649251,3.1420512,2734.1,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724649756,3.2078,2734.2,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724650860,3.1420512,2733.8,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724651262,3.1420512,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724652862,3.1420512,2733.4,2732.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738724653060,3.1420512,2733.4,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724653259,3.1420512,2733.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724653260,3.2078,2733.0,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724653864,0.00548115,2732.9,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724654160,0.00548115,2732.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724654161,3.2078,2732.4,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724654461,3.1420512,2732.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724655058,0.00549199,2732.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724655365,0.00549199,2732.7,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724656765,6.3498512,2733.7,2732.7,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1738724656766,3.2078,2733.7,2732.7,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1738724656967,0.5964,2734.2,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724657864,0.00549199,2734.1,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724658658,0.00549199,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724660068,0.00549199,2734.1,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724660264,0.00549199,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724660870,3.2078,2734.9,2734.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724661167,3.2078,2734.9,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724661866,3.2078,2734.9,2734.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738724662067,3.21329199,2734.9,2734.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738724662275,0.00549199,2734.9,2734.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738724664867,0.00549199,2734.9,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724665173,3.21329199,2734.9,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724666062,3.2078,2734.4,2733.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1738724666262,3.2078,2734.4,2733.5,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1738724666468,3.2078,2734.1,2733.5,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1738724667276,4.86445009,2735.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724667277,3.7725,2734.8,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724667974,3.2078,2734.8,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724668874,0.5464,2735.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724668875,3.2078,2735.2,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724670177,3.2078,2735.2,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724670379,3.2078,2735.2,2734.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738724670676,3.45145009,2735.5,2734.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738724670677,3.21329199,2734.9,2734.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738724671680,3.2078,2734.5,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724671871,3.2078,2734.2,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724672070,0.5627,2734.8,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724672266,0.5627,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724673371,3.21329199,2734.9,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724673875,3.21329199,2734.9,2734.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738724674874,3.21329199,2734.9,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724676173,0.00549199,2734.9,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724677679,3.2078,2735.7,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724677875,4.86345009,2736.7,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724677876,3.2078,2736.0,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724678176,3.2078,2736.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724678684,3.2078,2736.5,2735.0,4.86345009]
["bitfinex-derivatives","ETHF0:USTF0",1738724678685,4.3752,2737.1,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724678980,3.21329199,2736.5,2735.9,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1738724679875,0.5806,2736.4,2735.9,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1738724680070,3.2078,2736.0,2735.9,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1738724680276,3.2078,2736.0,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724680480,3.15913947,2736.2,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724680481,3.2078,2735.3,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724680673,3.2078,2734.9,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724681072,0.5806,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724681471,0.58608095,2734.8,2734.2,3.21328095]
["bitfinex-derivatives","ETHF0:USTF0",1738724682475,3.2078,2734.4,2734.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738724682682,3.2078,2734.4,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724682879,3.2078,2733.8,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724683075,3.2078,2733.8,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724683076,6.66044198,2733.8,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724683279,3.2078,2733.4,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724683475,0.5783,2733.3,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724684086,0.00548095,2733.1,2732.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738724684876,0.00548095,2733.1,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724685181,0.00548095,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724685678,0.00548095,2733.1,2732.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738724686583,3.2078,2733.0,2732.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738724686981,0.00548095,2733.1,2732.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738724690289,0.00548095,2733.1,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724691788,0.00548095,2733.1,2732.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738724692089,3.2078,2733.0,2732.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738724692284,3.7693,2733.0,2732.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738724692989,0.5615,2733.0,2732.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738724693990,3.7693,2733.0,2732.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738724694985,0.5615,2733.0,2732.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738724695286,3.7693,2733.0,2732.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1738724695688,3.7693,2733.0,2731.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738724695689,3.2078,2732.7,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724695886,3.2078,2732.4,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724696087,0.5909,2732.3,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724696387,0.5624,2732.2,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724696886,0.5624,2732.2,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724696887,3.2078,2731.6,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724697286,3.2078,2731.6,2730.5,3.7496933]
["bitfinex-derivatives","ETHF0:USTF0",1738724697287,3.2078,2731.6,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724697488,0.00549149,2731.5,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724697992,3.2078,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724699986,3.2078,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724700387,3.2078,2730.9,2729.8,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1738724700587,3.2078,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724701095,3.7484,2731.3,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724701690,3.2078,2731.3,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724701894,0.00549149,2731.5,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724702095,0.00549149,2731.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724702396,0.00549149,2731.5,2731.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738724702594,0.00549149,2731.5,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724703486,0.00549149,2731.5,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724703896,0.00549149,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724704392,0.00549149,2731.5,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724704997,0.00549149,2731.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724705199,0.00549149,2731.5,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724705503,0.00549149,2731.5,2730.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738724705504,0.00549149,2731.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724705697,0.00549149,2731.5,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724706198,0.00549149,2731.5,2730.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738724706199,0.00549149,2731.5,2731.3,0.00584634]
["bitfinex-derivatives","ETHF0:USTF0",1738724706703,3.7608,2732.4,2731.4,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1738724706999,0.5411,2732.5,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724707195,3.2078,2732.8,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724707699,3.2078,2732.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724707902,0.00549149,2732.6,2732.0,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738724708102,6.66044198,2732.5,2732.0,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738724708299,3.2078,2732.5,2732.0,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738724708597,0.00549149,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724708797,0.00549149,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724709993,0.00549149,2732.6,2732.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724710300,8.33804198,2734.1,2732.8,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1738724710495,3.2078,2733.8,2732.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1738724710701,3.2078,2733.5,2732.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1738724710900,3.2078,2733.5,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724711299,0.00549149,2733.3,2732.2,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1738724711501,0.00549149,2733.3,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724712499,3.21329149,2733.3,2732.2,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1738724712698,0.00549149,2733.3,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724713701,0.00549149,2733.3,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724714503,3.21329149,2733.3,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724714999,3.78589149,2733.3,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724715803,0.00549149,2733.3,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724716010,0.00549149,2733.3,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724716204,0.00549149,2733.3,2733.2,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1738724716397,3.45264198,2734.6,2733.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1738724716603,1.1459,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724716902,0.5805,2735.2,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724717103,1.1531,2735.2,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724717505,1.1531,2735.2,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724717506,0.00549149,2735.0,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724717700,0.00549149,2735.0,2734.4,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738724718707,0.00549149,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724720913,3.2078,2734.9,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724721210,0.00549149,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724724009,4.60643347,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724724206,4.03760198,2734.6,2734.4,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738724724412,0.58496,2734.5,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724724710,6.66044198,2734.6,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724725110,3.45264198,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724725405,3.45264198,2734.2,2732.1,3.45264198]
["bitfinex-derivatives","ETHF0:USTF0",1738724725406,3.45264198,2733.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724725609,3.45264198,2733.4,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724725913,3.45264198,2733.4,2732.8,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738724726111,0.00549149,2733.2,2732.8,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738724726715,6.66044198,2733.0,2732.8,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738724729109,3.2078,2733.0,2732.8,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738724729415,0.00549149,2733.2,2732.8,3.21329149]
["bitfinex-derivatives","ETHF0:USTF0",1738724729709,0.00549149,2733.2,2732.8,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738724729918,3.45264198,2733.0,2732.8,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738724730113,3.45264198,2732.6,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724730311,6.66044198,2732.2,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724730517,3.2078,2732.2,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724731313,3.2078,2732.2,2731.6,3.21329149]
["bitfinex-derivatives","ETHF0:USTF0",1738724732017,3.2078,2732.8,2731.9,3.79331]
["bitfinex-derivatives","ETHF0:USTF0",1738724732211,3.2078,2732.8,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724733913,3.2078,2732.8,2731.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1738724733914,3.2078,2733.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724734114,3.2078,2733.7,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724734318,3.2078,2733.1,2731.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1738724734521,4.3417,2733.1,2731.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1738724734719,4.3417,2733.1,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724737722,3.2078,2732.8,2731.7,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1738724739122,3.2078,2732.8,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724739420,3.2078,2732.8,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724739619,0.00549149,2733.2,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724741917,0.00549149,2733.2,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724742120,0.00549149,2733.2,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724742321,0.00549149,2733.2,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724743213,6.66044198,2734.6,2733.2,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1738724743418,6.66044198,2734.6,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724743620,3.2078,2734.6,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724743823,3.2078,2734.6,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724744220,3.2078,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724744427,3.2078,2734.3,2733.9,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738724746117,3.2078,2734.0,2733.9,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738724746518,8.26784431,2734.0,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724746719,3.2078,2733.6,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724747524,3.2078,2733.6,2732.9,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738724748124,4.3061,2733.9,2732.9,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738724749322,4.3061,2733.9,2732.9,3.21329149]
["bitfinex-derivatives","ETHF0:USTF0",1738724749323,3.7633,2733.9,2732.9,3.21329149]
["bitfinex-derivatives","ETHF0:USTF0",1738724749522,3.7633,2733.9,2732.9,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738724749930,3.7633,2733.9,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724750524,3.7633,2733.9,2732.9,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738724751436,3.2078,2733.2,2732.9,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738724751623,1.1317,2733.1,2732.9,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738724752029,4.6178,2733.5,2732.9,3.21329149]
["bitfinex-derivatives","ETHF0:USTF0",1738724752231,4.6178,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724752528,3.2078,2733.5,2732.9,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738724752733,0.5896,2733.4,2732.9,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738724752937,0.5421,2733.3,2732.9,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738724754423,3.2078,2733.2,2732.9,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738724754625,3.79305,2733.2,2732.9,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738724755028,3.2078,2733.2,2732.9,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738724756229,3.2078,2733.5,2732.9,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738724759029,1.1524,2733.4,2732.9,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738724760732,0.544,2733.7,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724760928,3.2078,2733.8,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724761841,3.2078,2733.8,2733.0,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1738724762940,3.2078,2734.1,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724763137,0.5967,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724763335,3.2078,2734.9,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724763533,3.2078,2734.9,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724764146,0.5575,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724765642,3.7653,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724767142,3.2078,2735.2,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724767538,3.2078,2735.6,2734.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724767745,6.66044198,2736.2,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724768334,6.66044198,2736.2,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724768641,3.2078,2735.9,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724768946,3.2078,2735.3,2735.1,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738724769142,3.2078,2735.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724769443,3.2078,2734.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724769649,1.1382,2734.4,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724770138,0.589,2734.4,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724770341,0.00549149,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724772937,0.00549149,2734.2,2733.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738724772938,3.21329149,2734.2,2733.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738724773435,0.00549149,2734.2,2733.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738724775138,0.58859149,2734.2,2733.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738724775946,0.58859149,2734.2,2733.6,3.21329149]
["bitfinex-derivatives","ETHF0:USTF0",1738724778444,3.2078,2734.0,2733.6,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738724778644,4.03776198,2733.8,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724778850,0.58514,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724779054,0.5672,2733.6,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724779243,3.775,2733.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724779648,3.775,2733.6,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724779950,3.775,2733.6,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724780151,3.775,2733.6,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724780652,3.775,2733.6,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724780846,3.775,2733.6,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724781049,3.775,2733.6,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724781651,0.00549149,2734.2,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724781852,0.00549149,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724784250,3.2078,2734.1,2733.2,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1738724784449,3.2078,2733.6,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724784652,3.2078,2733.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724784859,1.1248,2733.2,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724785054,1.6819,2733.2,2732.0,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1738724785247,1.6819,2733.2,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724785451,1.6819,2733.2,2732.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738724785658,1.67853393,2733.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724787553,1.67853393,2733.2,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724790653,1.12143393,2733.2,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724791555,1.12143393,2733.2,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724791954,3.2078,2733.6,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724792958,1.1515,2734.1,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724794950,0.00549149,2734.2,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724795355,0.00549149,2734.2,2733.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1738724795557,3.21329149,2734.2,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724797250,0.5552,2734.1,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724798462,1.0926,2734.1,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724798959,3.2078,2733.5,2732.8,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1738724799155,3.2078,2733.5,2732.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738724799557,5.20089,2734.0,2732.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738724799962,4.6158,2734.0,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724800566,5.20088,2734.0,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724801558,3.2078,2733.7,2732.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738724802760,3.2078,2733.7,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724802963,3.2078,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724803664,3.2078,2733.7,2732.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738724803863,3.2078,2733.7,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724805268,3.2078,2734.0,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724805865,0.00549149,2734.2,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724806069,0.00549149,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724807066,0.00549149,2734.2,2733.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724807363,3.2078,2735.2,2734.2,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1738724807571,3.2078,2735.2,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724807767,3.16723701,2735.8,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724807962,6.37503701,2735.8,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724808161,6.37503701,2735.8,2734.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738724808162,3.2078,2735.7,2734.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738724808368,0.00549149,2735.7,2735.2,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738724808566,3.2078,2735.6,2735.2,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738724808769,0.54519149,2735.7,2735.2,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738724809668,0.00549149,2735.7,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724809863,0.00549149,2735.7,2735.2,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738724810271,3.16723701,2735.5,2735.2,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738724810465,0.5397,2735.4,2735.2,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738724811073,3.2078,2735.3,2735.2,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738724813369,0.5397,2735.4,2735.2,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738724814171,3.2078,2735.6,2735.2,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738724814473,0.00549149,2735.7,2735.2,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738724814773,0.00549149,2735.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724818374,0.00549149,2735.7,2735.2,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738724820378,0.00549149,2735.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724820573,0.00549149,2735.7,2735.2,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738724820972,0.00549149,2735.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724821276,0.00549149,2735.7,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724822770,3.2078,2737.2,2736.1,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1738724822967,0.5921,2737.6,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724823171,3.79213,2737.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724823369,3.79213,2737.5,2736.2,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1738724823579,3.79213,2737.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724823780,3.2078,2737.1,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724823983,3.2078,2737.1,2736.7,0.00548115]
["bitfinex-derivatives","ETHF0:USTF0",1738724824580,3.7621,2737.1,2736.7,0.00548115]
["bitfinex-derivatives","ETHF0:USTF0",1738724824780,0.5599,2737.0,2736.7,0.00548115]
["bitfinex-derivatives","ETHF0:USTF0",1738724824982,0.5927,2736.9,2736.7,0.00548115]
["bitfinex-derivatives","ETHF0:USTF0",1738724827684,0.58449,2736.7,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724827880,3.79229,2736.8,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724828082,3.2078,2736.8,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724828478,3.2078,2736.5,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724828685,1.14837,2736.4,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724828989,1.14837,2736.4,2735.8,0.00548115]
["bitfinex-derivatives","ETHF0:USTF0",1738724829576,0.5638,2736.4,2735.8,0.00548115]
["bitfinex-derivatives","ETHF0:USTF0",1738724829880,1.14836,2736.4,2735.8,0.00548115]
["bitfinex-derivatives","ETHF0:USTF0",1738724830585,3.16135569,2736.3,2735.8,0.00548115]
["bitfinex-derivatives","ETHF0:USTF0",1738724830783,0.5831,2736.2,2735.8,0.00548115]
["bitfinex-derivatives","ETHF0:USTF0",1738724830988,1.1724,2736.2,2735.8,0.00548115]
["bitfinex-derivatives","ETHF0:USTF0",1738724836284,3.2078,2736.0,2735.8,0.00548115]
["bitfinex-derivatives","ETHF0:USTF0",1738724839284,0.58446,2736.9,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724839285,3.16135569,2736.9,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724839792,1.6806,2737.1,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724839988,3.16683684,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724839989,0.00548115,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724840385,0.00548115,2737.2,2736.4,3.16135569]
["bitfinex-derivatives","ETHF0:USTF0",1738724840386,0.00548115,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724842190,3.21328115,2737.2,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724842394,0.00548115,2737.2,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724843187,0.59228115,2737.2,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724843492,0.00548115,2737.2,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724843687,0.00548115,2737.2,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724846294,3.21328115,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724846491,3.16135569,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724846695,3.16135569,2737.0,2736.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738724846899,1.1114,2737.1,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724847188,3.16135569,2737.0,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724847394,3.74579569,2737.0,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724847597,3.2078,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724847796,6.36915569,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724849093,3.2078,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724849390,3.16135569,2737.0,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724849593,3.16135569,2737.0,2735.8,0.58128115]
["bitfinex-derivatives","ETHF0:USTF0",1738724849594,3.16135569,2737.0,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724849897,1.1114,2737.1,2735.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738724849898,4.3192,2737.1,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724850191,3.2078,2737.0,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724850397,6.36915569,2737.0,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724850588,6.92435569,2737.0,2736.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1738724851099,6.92435569,2737.0,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724851394,3.2078,2737.0,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724851692,0.00548115,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724851997,0.00548115,2737.2,2736.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738724853496,3.2078,2737.1,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724853701,0.5555,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724854892,0.5555,2737.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724855084,3.2078,2737.1,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724859094,0.58444,2737.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724859296,1.14924,2737.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724859495,0.5648,2737.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724860597,3.2078,2736.5,2735.8,0.00548115]
["bitfinex-derivatives","ETHF0:USTF0",1738724861200,6.36915569,2736.5,2735.8,0.00548115]
["bitfinex-derivatives","ETHF0:USTF0",1738724861399,6.95370569,2736.5,2735.8,0.00548115]
["bitfinex-derivatives","ETHF0:USTF0",1738724862199,3.2078,2736.2,2735.8,0.00548115]
["bitfinex-derivatives","ETHF0:USTF0",1738724862400,3.16135569,2736.1,2735.8,0.00548115]
["bitfinex-derivatives","ETHF0:USTF0",1738724862707,4.28499569,2736.1,2735.8,0.00548115]
["bitfinex-derivatives","ETHF0:USTF0",1738724863194,3.2078,2735.9,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724864500,0.00548115,2735.8,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724866799,0.00548115,2735.8,2734.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738724866800,0.00548115,2735.8,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724867798,0.00548115,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724867993,0.5428,2736.6,2735.7,3.79251]
["bitfinex-derivatives","ETHF0:USTF0",1738724868194,0.5428,2736.6,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724869200,0.54828115,2736.6,2736.0,3.21328115]
["bitfinex-derivatives","ETHF0:USTF0",1738724870705,6.36915569,2736.4,2736.0,0.00548115]
["bitfinex-derivatives","ETHF0:USTF0",1738724870896,3.2078,2736.1,2736.0,0.00548115]
["bitfinex-derivatives","ETHF0:USTF0",1738724871502,6.36915569,2736.1,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724874510,6.95379569,2736.1,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724874810,6.95378569,2736.1,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724875313,6.36915569,2736.1,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724875909,3.2078,2736.1,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724876604,6.36915569,2736.1,2735.0,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1738724876810,3.79251,2735.7,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724877011,1.6989,2735.6,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724878319,1.6989,2735.6,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724878609,3.16135569,2734.9,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724878913,3.16135569,2734.9,2733.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738724878914,3.16135569,2734.6,2733.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738724879117,0.00548115,2734.4,2733.6,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1738724879814,0.00548115,2734.4,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724880025,0.00548115,2734.4,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724880525,0.00548115,2734.4,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724882021,0.00548115,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724882725,0.00548115,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724886021,0.00548115,2734.4,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724886228,3.2078,2735.1,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724886229,3.2078,2735.1,2734.3,3.75125569]
["bitfinex-derivatives","ETHF0:USTF0",1738724886524,3.2078,2735.1,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724887426,3.21328115,2735.1,2734.6,3.21328115]
["bitfinex-derivatives","ETHF0:USTF0",1738724887824,3.21328115,2735.1,2734.6,0.00548115]
["bitfinex-derivatives","ETHF0:USTF0",1738724888027,0.5595,2735.0,2734.6,0.00548115]
["bitfinex-derivatives","ETHF0:USTF0",1738724888420,3.2078,2734.7,2734.6,0.00548115]
["bitfinex-derivatives","ETHF0:USTF0",1738724888923,0.5595,2735.0,2734.6,0.00548115]
["bitfinex-derivatives","ETHF0:USTF0",1738724889313,6.36915569,2734.9,2734.6,0.00548115]
["bitfinex-derivatives","ETHF0:USTF0",1738724889729,0.5735,2734.8,2734.6,0.00548115]
["bitfinex-derivatives","ETHF0:USTF0",1738724889924,1.15841,2734.8,2734.6,0.00548115]
["bitfinex-derivatives","ETHF0:USTF0",1738724890233,1.15841,2734.8,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724890429,3.16135569,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724890727,3.2078,2734.6,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724894835,3.2078,2734.6,2733.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738724894836,3.2078,2734.9,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724895625,3.16135569,2734.8,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724895823,3.16135569,2734.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724896026,6.36915569,2734.2,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724896226,0.5821,2734.1,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724896427,1.1271,2734.1,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724896634,3.2078,2733.9,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724897026,1.7227,2734.1,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724899427,1.1271,2734.1,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724899634,3.21328115,2734.2,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724899937,0.00548115,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724900135,0.00548115,2734.2,2734.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738724900934,0.00548115,2734.2,2734.0,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1738724901433,0.00548115,2734.2,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724901636,0.00548115,2734.2,2733.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738724902133,0.00548115,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724902540,0.00548115,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724906132,3.2078,2734.9,2734.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724906330,3.79269,2734.9,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724906543,3.2078,2734.6,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724907539,0.00548115,2734.6,2734.0,3.21328115]
["bitfinex-derivatives","ETHF0:USTF0",1738724908336,3.21328115,2734.6,2734.0,3.21328115]
["bitfinex-derivatives","ETHF0:USTF0",1738724909737,0.00548115,2734.6,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724909941,3.16135569,2735.6,2734.4,1.14608]
["bitfinex-derivatives","ETHF0:USTF0",1738724910246,3.2078,2735.8,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724910745,3.2078,2735.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724910746,2.52372925,2735.7,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724911141,0.00548115,2735.5,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724912243,2.52372925,2735.4,2734.4,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1738724912546,1.6815,2735.3,2734.4,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1738724912749,4.84517944,2735.3,2734.4,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1738724914150,4.84517944,2735.3,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724914151,1.6815,2735.3,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724914350,1.6815,2735.3,2734.4,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1738724915250,5.42997944,2735.3,2734.4,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1738724915640,3.2078,2735.1,2734.4,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1738724915944,3.2078,2735.1,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724916147,3.16367944,2735.0,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724917346,3.74853944,2735.0,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724917548,3.16367944,2735.0,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724918849,3.16367944,2735.0,2734.0,3.21328115]
["bitfinex-derivatives","ETHF0:USTF0",1738724921851,3.2078,2735.1,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724922045,4.84517944,2735.3,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724925465,1.1377,2735.3,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724925657,3.2078,2735.4,2734.8,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738724925859,3.2078,2735.4,2734.8,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1738724928164,0.00548115,2735.5,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724930162,0.00548115,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724930662,3.2078,2736.7,2735.4,3.16367944]
["bitfinex-derivatives","ETHF0:USTF0",1738724930856,3.2078,2736.8,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724931059,0.5461,2737.0,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724931563,3.16367944,2736.8,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724931866,3.16916059,2736.8,2736.3,0.00548115]
["bitfinex-derivatives","ETHF0:USTF0",1738724932662,2.52699336,2736.8,2736.3,0.00548115]
["bitfinex-derivatives","ETHF0:USTF0",1738724933063,2.52151221,2736.5,2736.3,0.00548115]
["bitfinex-derivatives","ETHF0:USTF0",1738724933264,0.5588,2736.4,2736.3,0.00548115]
["bitfinex-derivatives","ETHF0:USTF0",1738724933470,1.124,2736.4,2736.3,0.00548115]
["bitfinex-derivatives","ETHF0:USTF0",1738724934074,6.124,2736.4,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724934366,5.72931221,2736.0,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724934563,3.16299746,2735.6,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724934763,0.5652,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724934973,3.2078,2735.4,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724935362,3.2078,2735.4,2734.8,3.21328115]
["bitfinex-derivatives","ETHF0:USTF0",1738724935363,3.21328115,2735.4,2734.8,3.21328115]
["bitfinex-derivatives","ETHF0:USTF0",1738724935959,0.00548115,2735.4,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724936165,0.00548115,2735.4,2734.9,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1738724936763,3.21328115,2735.4,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724936970,0.5623,2735.3,2734.8,0.00548115]
["bitfinex-derivatives","ETHF0:USTF0",1738724937467,1.1284,2735.3,2734.8,0.00548115]
["bitfinex-derivatives","ETHF0:USTF0",1738724938967,1.1284,2735.3,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724940671,1.1284,2735.3,2734.8,0.00548115]
["bitfinex-derivatives","ETHF0:USTF0",1738724941173,1.1284,2735.3,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724941472,0.00548115,2735.4,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724942672,0.00548115,2735.4,2734.8,0.00548115]
["bitfinex-derivatives","ETHF0:USTF0",1738724943170,0.00548115,2735.4,2734.8,3.21328115]
["bitfinex-derivatives","ETHF0:USTF0",1738724945173,3.2078,2735.2,2734.8,0.00548115]
["bitfinex-derivatives","ETHF0:USTF0",1738724945374,1.1353,2735.1,2734.8,0.00548115]
["bitfinex-derivatives","ETHF0:USTF0",1738724945676,0.5507,2735.0,2734.8,0.00548115]
["bitfinex-derivatives","ETHF0:USTF0",1738724946972,3.2078,2734.9,2734.8,0.00548115]
["bitfinex-derivatives","ETHF0:USTF0",1738724947772,0.5507,2735.0,2734.8,0.00548115]
["bitfinex-derivatives","ETHF0:USTF0",1738724956777,3.07510011,2735.0,2734.8,0.00548115]
["bitfinex-derivatives","ETHF0:USTF0",1738724956979,3.2078,2734.9,2734.8,0.00548115]
["bitfinex-derivatives","ETHF0:USTF0",1738724957581,3.2078,2734.9,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724958685,3.2078,2734.9,2734.3,0.00548115]
["bitfinex-derivatives","ETHF0:USTF0",1738724959384,3.2078,2734.6,2734.3,0.00548115]
["bitfinex-derivatives","ETHF0:USTF0",1738724959689,2.52440011,2734.5,2734.3,0.00548115]
["bitfinex-derivatives","ETHF0:USTF0",1738724959878,3.67940011,2734.5,2734.3,0.00548115]
["bitfinex-derivatives","ETHF0:USTF0",1738724960086,0.58507,2734.0,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724960283,2.52440011,2733.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724960484,2.52440011,2733.6,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724960688,0.5865,2733.5,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724961387,0.00548115,2733.3,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724962091,2.52988126,2733.3,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724962479,2.52440011,2733.0,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724963188,0.5403,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724963890,2.52440011,2732.7,2732.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738724964189,2.52440011,2732.7,2730.8,3.3444]
["bitfinex-derivatives","ETHF0:USTF0",1738724964190,2.52440011,2732.1,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724964688,0.00548115,2732.1,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724965087,0.00548115,2732.1,2732.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738724965289,0.00548115,2732.1,2732.0,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1738724965486,0.00548115,2732.1,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724966497,0.00548115,2732.1,2731.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738724970091,0.00548115,2732.1,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724974995,0.5809,2733.1,2731.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724975189,3.2078,2733.6,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724975987,4.8612,2733.9,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724976292,0.00549129,2733.4,2732.8,3.21329129]
["bitfinex-derivatives","ETHF0:USTF0",1738724978597,0.00549129,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724985497,0.00549129,2733.4,2732.8,3.21329129]
["bitfinex-derivatives","ETHF0:USTF0",1738724986000,0.00549129,2733.4,2732.8,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1738724986001,3.169969,2733.2,2732.8,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1738724986192,1.1503,2733.1,2732.8,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1738724986395,1.7456,2733.1,2732.8,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1738724986597,2.52855501,2733.0,2732.8,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1738724987094,1.7456,2733.1,2732.8,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1738724987401,0.00549129,2733.4,2732.8,3.21329129]
["bitfinex-derivatives","ETHF0:USTF0",1738724987603,0.00549129,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724987803,1.7308,2734.1,2733.3,2.52855501]
["bitfinex-derivatives","ETHF0:USTF0",1738724987804,1.1488,2734.1,2733.3,2.52855501]
["bitfinex-derivatives","ETHF0:USTF0",1738724988001,1.1488,2734.1,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724988302,1.1488,2734.1,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724988505,2.52855501,2733.9,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724988699,5.73635501,2733.9,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724988898,2.52855501,2733.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724989299,1.1399,2733.3,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724990707,2.52855501,2733.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724991012,2.52855501,2733.1,2731.8,2.52855501]
["bitfinex-derivatives","ETHF0:USTF0",1738724991013,5.73635501,2733.1,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724991206,2.52855501,2732.7,2731.9,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1738724991506,1.6556,2732.6,2731.9,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1738724991707,1.1124,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724993106,2.52855501,2733.0,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724993410,2.52855501,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724995313,1.1346,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724995506,1.1346,2733.1,2732.1,2.5340463]
["bitfinex-derivatives","ETHF0:USTF0",1738724995507,5.73635501,2733.6,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724995805,6.89055501,2733.6,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724996707,0.5504,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738724997405,0.5504,2733.5,2732.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738724997606,0.5504,2733.5,2732.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1738724998512,0.5504,2733.5,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725001809,1.1542,2733.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725002009,0.589,2733.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725002213,0.00549129,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725003306,0.00549129,2733.7,2733.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738725003920,0.00549129,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725005217,2.52855501,2733.3,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725005420,0.5546,2733.2,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725005617,3.2078,2733.5,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725005813,3.2078,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725006422,3.08315501,2733.6,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725006614,0.5546,2733.6,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725006816,0.00549129,2733.7,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725007516,2.52855501,2733.6,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725007721,5.73635501,2733.6,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725008525,5.73635501,2733.6,2732.7,5.73635501]
["bitfinex-derivatives","ETHF0:USTF0",1738725008717,3.2078,2733.6,2732.7,5.73635501]
["bitfinex-derivatives","ETHF0:USTF0",1738725009615,0.00549129,2733.7,2732.7,5.73635501]
["bitfinex-derivatives","ETHF0:USTF0",1738725010526,0.00549129,2733.7,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725012037,0.57269129,2733.7,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725012334,3.2078,2733.4,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725012524,2.52855501,2733.0,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725013433,3.2078,2732.8,2732.1,3.21329129]
["bitfinex-derivatives","ETHF0:USTF0",1738725013737,2.52855501,2732.4,2732.1,3.21329129]
["bitfinex-derivatives","ETHF0:USTF0",1738725014130,0.5915,2732.3,2732.1,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1738725014639,0.5672,2732.2,2732.1,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1738725015538,3.775,2732.2,2732.1,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1738725017033,0.583,2732.6,2732.1,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1738725017338,3.10485501,2732.7,2732.1,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1738725017529,0.5958,2732.6,2732.1,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1738725018138,0.5958,2732.6,2732.1,0.59529129]
["bitfinex-derivatives","ETHF0:USTF0",1738725018438,0.5958,2732.6,2732.1,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1738725018738,2.52855501,2732.4,2732.1,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1738725023036,5.73635501,2732.4,2732.1,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1738725023644,2.52855501,2732.4,2732.1,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1738725024546,3.2078,2732.2,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725024743,2.52855501,2731.7,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725025738,2.52855501,2731.7,2731.0,0.01314]
["bitfinex-derivatives","ETHF0:USTF0",1738725027848,0.568,2731.6,2731.0,0.01314]
["bitfinex-derivatives","ETHF0:USTF0",1738725031454,0.568,2731.6,2731.0,3.22094]
["bitfinex-derivatives","ETHF0:USTF0",1738725031752,0.00549129,2731.8,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725031945,0.00549129,2731.8,2731.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738725032142,0.00549129,2731.8,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725039658,0.00549129,2731.8,2731.1,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1738725039659,3.21329129,2731.8,2731.1,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1738725040362,0.00549129,2731.8,2731.1,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1738725042257,3.21329129,2731.8,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725042464,2.52855501,2731.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725042663,2.52855501,2731.3,2731.0,0.01314]
["bitfinex-derivatives","ETHF0:USTF0",1738725042866,0.5753,2731.2,2731.0,0.01314]
["bitfinex-derivatives","ETHF0:USTF0",1738725043160,3.2078,2731.1,2731.0,0.01314]
["bitfinex-derivatives","ETHF0:USTF0",1738725043361,3.2078,2731.1,2730.1,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1738725043573,5.73635501,2730.8,2730.1,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1738725043866,0.548,2730.7,2730.1,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1738725044059,0.5753,2730.6,2730.1,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1738725044255,5.73635501,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725044457,6.28435501,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725044662,0.00549129,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725045555,2.52855501,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725045860,2.52855501,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725046056,5.73635501,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725046254,0.5773,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725048767,5.73635501,2730.2,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725050066,2.52855501,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725050266,1.153,2730.3,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725050767,0.00549129,2730.4,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725051564,1.1651,2731.2,2730.3,2.52855501]
["bitfinex-derivatives","ETHF0:USTF0",1738725051864,3.2078,2731.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725051865,2.52855501,2731.7,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725052063,3.11635501,2731.7,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725052462,3.11635501,2731.7,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725052663,3.11635501,2731.7,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725052868,3.1218463,2731.7,2731.1,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1738725053066,2.52855501,2731.4,2731.1,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1738725053271,3.2078,2731.2,2731.1,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1738725053564,3.2078,2731.2,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725053868,2.52855501,2730.8,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725054668,0.5878,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725055161,0.5432,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725055869,3.7744,2731.6,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725056870,4.3522,2731.6,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725057365,0.00549129,2731.7,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725057974,3.17814584,2731.7,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725059881,0.00549129,2731.7,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725060471,0.00549129,2731.7,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725060472,3.2078,2731.6,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725060677,3.17265455,2731.4,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725060875,3.17265455,2731.4,2730.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1738725061067,0.5938,2731.3,2730.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1738725061374,0.5938,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725062974,3.8016,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725064581,0.5938,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725064775,3.8016,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725065478,0.5938,2731.3,2730.6,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1738725066076,3.17265455,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725066275,3.17265455,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725066479,3.17265455,2730.5,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725066678,3.17265455,2730.2,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725066982,1.119,2730.1,2729.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738725068274,1.119,2730.1,2729.2,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1738725068275,3.17265455,2729.6,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725068778,3.17265455,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725069176,3.17265455,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725070285,0.5949,2729.2,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725071573,0.5646,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725071981,4.56165455,2729.6,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725072483,3.17265455,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725072881,3.17265455,2729.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725073082,3.17265455,2728.7,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725073379,3.17265455,2728.4,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725073780,3.2078,2728.5,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725075184,3.17265455,2728.4,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725077282,3.17265455,2728.4,2727.7,0.1456248]
["bitfinex-derivatives","ETHF0:USTF0",1738725077485,3.2078,2728.2,2727.7,0.1456248]
["bitfinex-derivatives","ETHF0:USTF0",1738725077786,0.5815,2728.1,2727.2,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1738725078490,0.5815,2728.1,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725078782,3.75415455,2728.1,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725078988,3.17265455,2727.8,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725079692,0.5815,2728.1,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725079981,3.17265455,2728.4,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725080187,3.2078,2728.1,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725080387,6.38045455,2728.1,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725080589,6.38045455,2728.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725082479,6.94185455,2728.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725082694,6.94185455,2728.4,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725083602,3.21329129,2728.7,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725083796,0.00549129,2728.7,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725084596,0.00549129,2728.7,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725086600,0.00549129,2728.7,2728.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738725087802,0.00549129,2728.7,2728.6,0.56428337]
["bitfinex-derivatives","ETHF0:USTF0",1738725089192,0.00549129,2728.7,2728.6,0.00478337]
["bitfinex-derivatives","ETHF0:USTF0",1738725089393,0.58626,2728.5,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725089596,3.17265455,2728.4,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725089800,3.75785455,2728.4,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725090107,3.79411,2728.3,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725090308,0.58632,2728.2,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725090507,3.2078,2728.3,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725090805,3.2078,2728.0,2727.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738725091002,3.2078,2728.0,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725091209,0.58647,2727.5,2726.8,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1738725091597,3.17265455,2727.5,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725091798,3.2078,2727.4,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725092001,0.58652,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725092312,3.2078,2727.4,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725092602,0.00549129,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725093900,0.58654,2727.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725094103,0.59201129,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725094606,0.00549129,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725096205,0.00549129,2727.3,2726.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1738725096508,0.00549129,2727.3,2726.9,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1738725096802,0.00549129,2727.3,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725104416,0.00549129,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725106509,0.00549129,2727.3,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725107310,0.00549129,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725109817,3.17265455,2727.1,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725110016,0.5698,2727.0,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725111623,3.2078,2726.9,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725111824,0.5698,2727.0,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725113019,0.5698,2727.0,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725115721,0.00549129,2727.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725116828,0.00549129,2727.3,2727.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1738725117218,0.00549129,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725119823,0.5817,2728.1,2727.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725120020,0.5817,2728.1,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725120325,3.2078,2728.8,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725120525,7.53785455,2729.2,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725120732,0.58613,2729.1,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725120934,0.58613,2729.1,2728.4,0.00550166]
["bitfinex-derivatives","ETHF0:USTF0",1738725120935,0.00550166,2729.0,2728.4,0.00550166]
["bitfinex-derivatives","ETHF0:USTF0",1738725121632,0.00550166,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725122926,0.00550166,2729.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725123632,0.00550166,2729.0,2728.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738725123826,1.17132,2730.1,2728.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738725123827,3.2078,2730.4,2728.9,3.76035455]
["bitfinex-derivatives","ETHF0:USTF0",1738725124027,6.38045455,2730.3,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725124332,6.38045455,2730.6,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725124821,3.2078,2729.9,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725125227,3.17265455,2729.7,2729.3,3.21330166]
["bitfinex-derivatives","ETHF0:USTF0",1738725125438,1.7056,2729.8,2729.3,3.21330166]
["bitfinex-derivatives","ETHF0:USTF0",1738725125730,3.17265455,2730.3,2729.3,3.21330166]
["bitfinex-derivatives","ETHF0:USTF0",1738725126233,3.17265455,2730.0,2729.3,3.21330166]
["bitfinex-derivatives","ETHF0:USTF0",1738725126730,3.09960453,2730.0,2729.3,3.21330166]
["bitfinex-derivatives","ETHF0:USTF0",1738725127829,0.5558,2730.1,2729.3,3.21330166]
["bitfinex-derivatives","ETHF0:USTF0",1738725130829,3.2078,2729.9,2729.3,3.21330166]
["bitfinex-derivatives","ETHF0:USTF0",1738725131224,3.2078,2729.6,2729.3,0.00550166]
["bitfinex-derivatives","ETHF0:USTF0",1738725131426,0.5848,2729.5,2729.3,0.00550166]
["bitfinex-derivatives","ETHF0:USTF0",1738725132237,3.17265455,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725132428,0.5583,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725132734,0.5848,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725133132,1.0984,2729.8,2729.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738725133133,0.5401,2729.8,2729.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738725133439,3.17265455,2730.0,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725133440,3.2078,2730.0,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725137226,0.5891,2730.2,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725138029,3.2078,2730.1,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725138230,3.17265455,2730.0,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725138634,3.75859455,2730.0,2729.1,0.00550166]
["bitfinex-derivatives","ETHF0:USTF0",1738725138931,3.2078,2729.8,2729.1,0.00550166]
["bitfinex-derivatives","ETHF0:USTF0",1738725139439,0.5805,2729.7,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725140130,0.5891,2730.2,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725141337,0.5891,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725142434,3.2078,2730.3,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725142837,3.2078,2730.3,2729.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738725143140,3.2078,2730.3,2730.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738725143737,1.1362,2730.7,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725144737,3.17265455,2731.0,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725144936,3.2078,2730.8,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725145441,0.5611,2730.7,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725146236,0.5912,2730.6,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725150146,0.5912,2730.6,2730.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738725150342,0.5912,2730.6,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725153041,3.75836455,2731.0,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725153241,0.5439,2730.6,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725154145,0.58571,2731.1,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725154146,3.2078,2731.1,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725154444,4.8946,2731.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725154644,4.8946,2731.5,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725155148,3.2078,2731.8,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725155443,0.5466,2732.2,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725155750,0.00549149,2731.7,2731.2,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738725156548,3.17265455,2731.6,2731.2,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738725156853,1.1181,2731.5,2731.2,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738725158648,4.3259,2731.5,2731.2,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738725159650,3.17265455,2731.3,2731.2,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738725163848,4.3259,2731.5,2731.2,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738725165957,4.91151,2731.5,2731.2,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738725166554,4.3259,2731.5,2731.2,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738725167250,4.91151,2731.5,2731.2,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738725169153,4.3259,2731.5,2731.2,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738725169462,0.58575,2730.9,2730.2,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1738725169756,4.3422,2730.8,2730.2,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1738725170361,4.3422,2730.8,2730.2,3.77039149]
["bitfinex-derivatives","ETHF0:USTF0",1738725170562,3.2078,2730.8,2730.2,3.77039149]
["bitfinex-derivatives","ETHF0:USTF0",1738725170761,3.2078,2730.8,2730.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738725171862,2.53194904,2731.2,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725174257,4.08031217,2731.3,2730.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738725174258,3.2078,2730.6,2730.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738725174457,6.32555904,2730.6,2730.2,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738725174657,2.81881121,2731.3,2729.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738725174658,0.58591,2730.1,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725174854,5.73974904,2730.3,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725174855,2.53194904,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725175053,1.0898,2729.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725175259,3.09864904,2730.0,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725175564,3.2078,2730.1,2729.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738725175862,0.00549149,2729.9,2729.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1738725181363,2.53194904,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725181660,1.1229,2729.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725181862,2.53194904,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725182063,0.00549149,2729.9,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725182359,0.00549149,2729.9,2729.4,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1738725182561,3.2078,2729.7,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725182863,2.53194904,2729.5,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725183267,2.53194904,2729.2,2728.4,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1738725183563,2.53194904,2729.2,2728.4,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1738725183762,4.9051,2729.4,2728.4,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1738725184666,5.49117,2729.4,2728.4,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1738725184967,4.9051,2729.4,2728.4,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1738725185559,4.9051,2729.4,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725186160,4.9051,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725186767,2.53194904,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725187164,4.9051,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725187369,4.3339,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725188867,3.2078,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725189368,3.7884,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725191377,3.2078,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725191568,3.2078,2729.4,2728.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738725191768,3.2078,2729.7,2729.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738725192074,3.2078,2729.7,2729.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1738725192772,2.53194904,2729.5,2729.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1738725192971,2.53194904,2729.5,2729.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738725193567,3.12384904,2729.5,2729.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738725198169,3.2078,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725198374,3.79387,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725199578,3.2078,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725200470,3.2078,2729.4,2728.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738725200669,3.2078,2729.4,2729.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738725202982,0.5919,2729.5,2729.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738725203181,3.2078,2729.7,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725203777,3.79379,2729.7,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725204580,3.2078,2729.7,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725206084,3.7938,2729.7,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725206584,3.2078,2729.7,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725209584,4.24934904,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725209787,0.00549149,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725210082,0.00549149,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725215382,0.00549149,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725216992,0.00549149,2729.9,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725219596,2.53194904,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725219893,1.0957,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725220088,1.6352,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725221590,1.0895,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725223496,6.28844904,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725223690,1.1717,2729.7,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725226295,0.00549149,2729.9,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725226595,0.00549149,2729.9,2729.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1738725229698,0.00549149,2729.9,2729.2,5.73974904]
["bitfinex-derivatives","ETHF0:USTF0",1738725230002,0.00549149,2729.9,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725230202,0.54469149,2729.9,2729.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1738725231303,0.54469149,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725231691,0.00549149,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725233795,2.53744053,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725233996,2.53744053,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725234193,1.6431,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725235101,1.1026,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725235602,0.00549149,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725235798,0.00549149,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725237097,0.00549149,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725238199,0.00549149,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725241608,5.73974904,2730.8,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725241806,5.73974904,2730.8,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725242710,5.74524053,2730.8,2730.2,3.21329149]
["bitfinex-derivatives","ETHF0:USTF0",1738725243803,5.74524053,2730.8,2730.2,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738725244006,5.73974904,2730.5,2730.2,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738725244196,2.32795,2730.4,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725244400,2.53194904,2729.9,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725244607,1.1613,2729.8,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725246208,1.1613,2729.8,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725251711,2.53194904,2729.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725252708,1.1613,2729.8,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725253509,2.53194904,2729.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725253714,0.5639,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725254417,3.2078,2729.4,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725254617,2.53194904,2729.1,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725254817,1.093,2729.0,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725255513,0.00549149,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725255819,0.00549149,2729.3,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725258419,0.00549149,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725259422,2.53194904,2729.1,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725262222,2.53194904,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725263019,5.73974904,2728.8,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725263217,2.53194904,2728.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725264324,0.5856,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725264824,2.53194904,2728.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725268127,3.11754904,2728.6,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725268621,2.53194904,2728.9,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725268824,2.53194904,2728.9,2728.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738725269024,2.53194904,2728.9,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725269421,2.53194904,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725269617,2.53194904,2728.6,2728.1,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1738725269618,2.53194904,2728.6,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725269822,2.53194904,2728.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725270229,2.53194904,2728.3,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725270522,2.53194904,2728.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725272325,2.53194904,2728.3,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725275225,2.53194904,2728.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725279836,1.169,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725280231,1.169,2727.9,2726.7,2.53194904]
["bitfinex-derivatives","ETHF0:USTF0",1738725280232,9.98388724,2727.9,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725280438,2.53194904,2727.0,2726.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738725286147,5.73974904,2727.3,2726.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738725287346,3.2078,2727.3,2726.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738725287548,3.2078,2727.3,2727.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738725287848,0.00549149,2727.5,2727.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738725288050,0.00549149,2727.5,2727.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738725289541,2.53194904,2727.3,2727.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738725290849,2.53194904,2727.3,2726.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738725291046,1.1446,2727.2,2726.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738725292945,2.53194904,2727.3,2726.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738725293145,3.21329149,2727.5,2727.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738725294353,0.00549149,2727.5,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725294549,0.00549149,2727.5,2727.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738725296152,0.00549149,2727.5,2727.3,2.53194904]
["bitfinex-derivatives","ETHF0:USTF0",1738725296449,3.7487,2728.5,2727.3,2.53194904]
["bitfinex-derivatives","ETHF0:USTF0",1738725296656,3.2078,2728.5,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725296855,3.2078,2728.5,2727.6,3.11838904]
["bitfinex-derivatives","ETHF0:USTF0",1738725296856,2.53194904,2728.9,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725297157,0.5425,2729.0,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725297455,0.00549149,2728.9,2728.3,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738725299559,0.00549149,2728.9,2728.3,0.57229149]
["bitfinex-derivatives","ETHF0:USTF0",1738725300055,0.00549149,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725301558,3.2078,2728.8,2728.3,0.57229149]
["bitfinex-derivatives","ETHF0:USTF0",1738725301755,0.5671,2728.7,2728.3,0.57229149]
["bitfinex-derivatives","ETHF0:USTF0",1738725302748,0.00549149,2728.9,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725304953,2.53744053,2728.9,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725305354,0.00549149,2728.9,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725307756,0.00549149,2728.9,2728.3,0.57229149]
["bitfinex-derivatives","ETHF0:USTF0",1738725308055,3.2078,2728.8,2728.3,0.57229149]
["bitfinex-derivatives","ETHF0:USTF0",1738725308560,0.5917,2728.7,2728.3,0.57229149]
["bitfinex-derivatives","ETHF0:USTF0",1738725310862,2.53194904,2728.6,2728.3,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738725311161,0.5917,2728.7,2728.3,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738725311362,0.5634,2728.6,2728.3,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738725312166,3.2078,2728.5,2728.3,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1738725312457,0.58627,2728.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725312756,3.2078,2727.7,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725312956,0.5461,2727.6,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725314560,3.2078,2727.4,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725315757,2.53194904,2727.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725316358,3.79436,2727.1,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725316564,2.53194904,2726.6,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725317359,3.2078,2726.5,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725318055,2.53194904,2726.6,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725318255,5.73974904,2726.9,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725319265,3.2078,2726.6,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725320861,5.73974904,2726.9,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725322061,2.53194904,2726.6,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725322364,2.53194904,2726.6,2726.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738725322365,2.53194904,2726.3,2726.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738725322774,2.53194904,2726.3,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725322967,3.2078,2726.6,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725322968,2.53194904,2726.0,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725327266,2.53194904,2726.0,2725.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738725327670,5.73974904,2725.7,2725.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738725327966,5.73974904,2725.7,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725328172,2.53194904,2725.2,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725329575,2.53194904,2725.2,2724.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738725330179,2.53194904,2725.2,2724.0,2.53194904]
["bitfinex-derivatives","ETHF0:USTF0",1738725330180,2.53194904,2724.9,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725330371,2.53194904,2724.9,2723.7,2.53194904]
["bitfinex-derivatives","ETHF0:USTF0",1738725330372,2.53194904,2724.6,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725330573,2.53194904,2724.3,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725330975,2.53194904,2724.3,2723.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738725331179,2.53194904,2724.3,2723.6,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1738725331180,2.53194904,2724.0,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725331573,2.53194904,2723.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725331778,2.53194904,2723.7,2723.2,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1738725332682,3.2078,2723.9,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725332882,3.18961265,2723.7,2723.2,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1738725333579,3.18961265,2723.4,2723.2,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1738725333776,3.18961265,2723.4,2723.2,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738725334281,3.18961265,2723.4,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725334485,3.18961265,2723.1,2722.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738725334684,3.18961265,2722.8,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725334879,3.2078,2722.4,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725335075,3.18961265,2721.9,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725335276,1.37,2722.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725335277,3.18961265,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725336284,6.39741265,2721.5,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725336785,3.18961265,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725336980,3.18961265,2720.2,2719.1,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1738725337277,3.18961265,2719.2,2718.5,14.07876396]
["bitfinex-derivatives","ETHF0:USTF0",1738725337480,3.18961265,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725337684,3.2078,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725337685,3.18961265,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725337977,0.00551227,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725338184,3.18961265,2721.0,2719.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738725338479,3.18961265,2721.3,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725338777,6.69262995,2721.4,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725338984,3.2078,2721.1,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725339483,0.00551227,2721.0,2720.5,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738725340380,0.00551227,2721.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725344386,0.00551227,2721.0,2720.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1738725344685,3.2078,2722.1,2720.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1738725344886,0.5531,2722.5,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725345188,3.2078,2722.9,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725345589,3.2078,2722.9,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725346291,0.00551227,2722.9,2722.4,3.21331227]
["bitfinex-derivatives","ETHF0:USTF0",1738725346886,0.00551227,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725347293,0.00551227,2722.9,2722.4,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738725349085,0.00551227,2722.9,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725349283,0.00551227,2722.9,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725350586,1.0992,2724.0,2722.7,9.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738725350786,3.2078,2724.2,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725351787,3.21331227,2724.2,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725353287,3.21331227,2724.2,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725353288,6.69814222,2724.2,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725353591,6.69814222,2724.2,2723.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738725353592,3.2078,2723.9,2723.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738725354591,3.2078,2723.9,2722.8,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1738725354789,3.2078,2723.6,2722.8,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1738725355393,3.2078,2723.3,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725355797,3.48482995,2723.4,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725355992,3.2078,2723.7,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725356292,3.2078,2723.7,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725356499,3.2078,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725356894,3.2078,2724.0,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725357792,3.2078,2723.4,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725357990,3.2078,2723.0,2722.4,3.21331227]
["bitfinex-derivatives","ETHF0:USTF0",1738725358196,6.69262995,2723.0,2722.4,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738725358788,0.5836,2723.3,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725359590,3.2078,2723.6,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725359790,1.1444,2724.1,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725359997,3.2078,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725360197,3.2078,2723.6,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725360798,3.48482995,2723.8,2722.9,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1738725361099,3.48482995,2723.8,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725361100,3.2078,2723.9,2722.8,3.79527]
["bitfinex-derivatives","ETHF0:USTF0",1738725361400,3.2078,2723.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725361795,3.2078,2723.9,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725361989,1.1444,2724.1,2722.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1738725361990,0.5836,2724.1,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725362704,0.00551227,2724.2,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725362995,0.00551227,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725363196,0.00551227,2724.2,2724.1,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1738725363395,0.00551227,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725364200,3.2078,2725.1,2724.2,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1738725364398,3.48482995,2725.0,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725364702,3.2078,2724.8,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725365198,0.5809,2724.7,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725365396,0.58641227,2724.7,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725365601,0.00551227,2724.7,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725366607,0.00551227,2724.7,2724.4,3.79492]
["bitfinex-derivatives","ETHF0:USTF0",1738725367105,0.00551227,2724.7,2724.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725367403,4.09575137,2726.0,2724.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725367607,4.09575137,2726.0,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725367608,3.2078,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725368103,0.5815,2725.9,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725368299,0.5815,2725.9,2725.1,3.79477]
["bitfinex-derivatives","ETHF0:USTF0",1738725368507,0.00551227,2725.8,2725.2,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738725368710,0.00551227,2725.8,2725.2,1.16107227]
["bitfinex-derivatives","ETHF0:USTF0",1738725368896,0.00551227,2725.8,2725.4,3.79471]
["bitfinex-derivatives","ETHF0:USTF0",1738725369309,0.00551227,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725370006,3.2078,2726.5,2725.7,3.79465]
["bitfinex-derivatives","ETHF0:USTF0",1738725370208,3.2078,2726.5,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725371208,3.21122667,2726.5,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725371602,0.00342667,2726.5,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725372406,0.54402667,2726.5,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725373202,3.48482995,2726.2,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725373410,3.48482995,2725.8,2725.2,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738725373604,3.2078,2725.6,2725.2,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738725373909,3.2078,2725.3,2725.2,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738725375210,8.2078,2725.3,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725375405,3.2078,2725.3,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725376312,3.49497106,2725.3,2724.7,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725377208,3.2078,2725.3,2724.7,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725378009,3.2078,2725.0,2724.7,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725378814,0.00550206,2725.1,2724.7,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725379515,3.2078,2725.0,2724.7,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725382609,0.00550206,2725.1,2724.7,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725383110,0.00550206,2725.1,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725384018,3.2078,2726.1,2725.2,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1738725384319,3.2078,2726.1,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725385018,0.29829968,2726.5,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725385220,0.00343688,2726.1,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725386317,3.48482995,2725.8,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725386526,3.48482995,2725.8,2725.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738725386527,3.2078,2725.7,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725386725,6.69262995,2725.4,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725387026,3.2078,2725.0,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725387331,3.7525,2725.3,2724.7,3.21330206]
["bitfinex-derivatives","ETHF0:USTF0",1738725387539,0.5447,2725.3,2724.7,3.21330206]
["bitfinex-derivatives","ETHF0:USTF0",1738725389933,1.1375,2725.3,2724.7,3.21330206]
["bitfinex-derivatives","ETHF0:USTF0",1738725390326,1.1375,2725.3,2724.7,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725392830,3.2078,2725.1,2724.7,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725393427,3.2078,2725.4,2724.7,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725393624,3.2078,2725.4,2724.7,0.54860206]
["bitfinex-derivatives","ETHF0:USTF0",1738725394833,3.48482995,2725.8,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725395628,4.3397,2725.9,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725397732,0.00343688,2726.1,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725397932,0.00343688,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725398428,3.2078,2726.8,2726.2,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1738725398632,3.2078,2727.4,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725398828,3.7999,2727.7,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725399034,3.2078,2727.7,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725399236,6.69262995,2728.2,2727.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738725399631,6.69262995,2728.2,2727.4,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725400925,3.2078,2728.2,2727.4,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725401126,3.2078,2728.6,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725401328,3.2078,2728.6,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725401730,3.5020679,2729.3,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725401932,3.2078,2729.3,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725402127,3.2078,2729.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725402529,3.2078,2729.3,2728.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1738725402938,3.2078,2729.3,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725404338,3.2078,2729.3,2728.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1738725405339,6.69262995,2729.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725405541,3.2078,2728.4,2727.4,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725405738,3.48482995,2728.1,2727.4,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725405937,3.2078,2728.0,2727.4,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725406138,3.2078,2728.5,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725407031,3.2078,2728.8,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725407742,0.5854,2728.9,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725408045,3.2078,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725409048,3.2078,2729.1,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725409235,3.2078,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725411040,3.2078,2729.4,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725411440,3.50172949,2729.7,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725411638,3.2078,2729.7,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725413247,3.2078,2729.7,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725413644,3.2078,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725413842,3.2078,2729.1,2728.7,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725414442,3.48482995,2729.3,2728.7,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725414940,3.2078,2729.1,2728.7,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725415241,3.2078,2729.1,2726.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1738725415242,3.48482995,2728.1,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725415451,3.2078,2727.9,2726.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738725415650,3.2078,2727.9,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725416043,1.1567,2728.0,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725416245,0.00550206,2727.9,2727.4,3.21330206]
["bitfinex-derivatives","ETHF0:USTF0",1738725419351,0.00550206,2727.9,2727.4,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725419845,6.69262995,2727.7,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725420050,3.2078,2727.4,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725420250,0.5825,2727.3,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725420554,3.2078,2727.2,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725420757,0.5825,2727.3,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725421052,0.5825,2727.3,2726.5,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725421351,3.2078,2727.2,2726.5,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725423348,6.69262995,2726.9,2726.5,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725423553,0.5867,2726.5,2725.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738725423858,0.558,2726.4,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725424357,3.48482995,2726.1,2725.1,0.00318892]
["bitfinex-derivatives","ETHF0:USTF0",1738725424552,0.00550206,2725.9,2725.3,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725424755,3.21330206,2725.9,2725.3,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725426851,3.2078,2725.8,2725.3,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725428148,0.00550206,2725.9,2725.3,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725428350,0.00550206,2725.9,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725428559,0.00550206,2725.9,2725.3,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725428854,3.21330206,2725.9,2725.3,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725429058,3.2078,2725.6,2725.3,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725429252,3.21330206,2725.9,2725.3,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725429459,3.2078,2725.6,2725.3,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725429752,3.21330206,2725.9,2725.3,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725429954,0.00550206,2725.9,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725430355,0.00550206,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725430558,0.00550206,2725.9,2725.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738725430559,0.00550206,2725.9,2725.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738725430956,0.00550206,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725431657,0.00550206,2725.9,2725.3,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725431658,0.00550206,2725.9,2725.3,3.21330206]
["bitfinex-derivatives","ETHF0:USTF0",1738725431862,0.00550206,2725.9,2725.3,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725434370,3.2078,2725.7,2725.3,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725435663,3.79466,2725.7,2725.3,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725435969,3.2078,2725.7,2725.3,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725438269,3.50621106,2725.7,2725.3,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725442775,3.2078,2725.7,2725.3,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725443972,3.79465,2725.7,2725.3,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725444175,3.79465,2725.7,2724.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738725444176,7.27954995,2725.4,2724.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738725444371,3.2078,2725.1,2724.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738725445071,1.1258,2725.3,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725445266,3.2078,2725.4,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725445267,3.2078,2725.4,2724.4,3.21330206]
["bitfinex-derivatives","ETHF0:USTF0",1738725445673,3.2078,2725.4,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725445977,3.2078,2725.4,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725446181,3.2078,2725.4,2724.4,3.21330206]
["bitfinex-derivatives","ETHF0:USTF0",1738725446380,3.2078,2725.1,2724.4,3.21330206]
["bitfinex-derivatives","ETHF0:USTF0",1738725446681,3.2078,2725.4,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725449280,6.98081233,2725.4,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725449577,6.39389233,2725.4,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725449881,0.58694,2725.3,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725450078,6.39389233,2725.4,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725450380,6.98082233,2725.4,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725450781,6.98082233,2725.4,2724.4,3.21330206]
["bitfinex-derivatives","ETHF0:USTF0",1738725450782,6.39389233,2725.4,2724.4,3.21330206]
["bitfinex-derivatives","ETHF0:USTF0",1738725450980,3.2078,2725.0,2724.4,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725451180,3.18609233,2725.1,2724.4,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725451181,3.2078,2724.7,2724.4,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725451678,3.7628,2725.0,2724.4,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725452877,3.2078,2725.1,2724.4,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725453082,3.2078,2726.0,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725453278,3.2078,2726.0,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725453578,3.2078,2726.0,2725.1,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1738725455076,6.39389233,2726.0,2725.1,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1738725455681,3.2078,2725.7,2725.1,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1738725456076,6.39389233,2726.0,2725.1,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1738725457077,3.2078,2726.0,2725.1,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1738725457483,6.39389233,2726.0,2725.1,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1738725458575,6.39389233,2725.4,2724.4,3.21330206]
["bitfinex-derivatives","ETHF0:USTF0",1738725458773,6.39389233,2725.1,2724.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1738725459181,3.18609233,2724.8,2724.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1738725460274,6.39389233,2724.8,2724.4,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725460475,6.39389233,2724.5,2724.4,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725461176,6.98100233,2724.5,2724.4,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725461482,6.39389233,2724.5,2724.4,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725461878,12.53310233,2724.5,2724.4,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725462072,15.13208466,2724.5,2723.2,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738725462285,3.18609233,2723.6,2723.2,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738725464779,0.00550206,2723.7,2723.2,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738725465178,3.21330206,2723.7,2723.2,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738725465485,3.18609233,2723.6,2723.2,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738725465980,3.18609233,2723.3,2723.1,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725466176,0.58739,2723.2,2723.1,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725466884,3.18609233,2723.3,2723.1,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725467988,3.2078,2723.4,2723.1,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725468483,3.73469233,2723.6,2723.1,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725468686,3.18609233,2723.6,2723.1,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725469391,0.00550206,2723.7,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725469687,3.18609233,2724.2,2723.4,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1738725469892,3.2078,2724.3,2723.4,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1738725470086,3.18609233,2724.5,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725470682,6.39389233,2725.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725470887,3.2078,2725.9,2724.7,6.39389233]
["bitfinex-derivatives","ETHF0:USTF0",1738725471085,0.00550206,2725.4,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725471287,6.39389233,2725.3,2725.0,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725471480,3.2078,2725.1,2725.0,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725471684,3.2078,2725.1,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725471886,3.18609233,2724.8,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725472703,3.2078,2725.1,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725472995,4.04523938,2725.3,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725472996,0.5691,2725.3,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725474193,0.5691,2725.3,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725476489,0.00550206,2725.4,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725476685,0.00550206,2725.4,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725478393,3.2078,2726.1,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725479695,0.00550206,2726.0,2725.4,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725480789,3.2078,2725.8,2725.4,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725481194,0.00550206,2726.0,2725.4,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725482398,0.00550206,2726.0,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725483402,0.00550206,2726.0,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725483700,0.00550206,2726.0,2725.3,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725485101,3.2078,2725.9,2725.3,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725485697,0.00550206,2726.0,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725486006,3.2078,2727.0,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725486606,3.2078,2727.0,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725487303,0.00550206,2726.9,2726.3,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725487504,0.00550206,2726.9,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725487713,0.00550206,2726.9,2726.4,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1738725487904,0.00550206,2726.9,2726.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738725490507,0.00550206,2726.9,2726.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1738725490907,0.00550206,2726.9,2726.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738725491700,0.00550206,2726.9,2726.3,3.21330206]
["bitfinex-derivatives","ETHF0:USTF0",1738725492009,0.56030206,2726.9,2726.3,3.21330206]
["bitfinex-derivatives","ETHF0:USTF0",1738725492406,3.2078,2726.7,2726.3,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725493905,0.56030206,2726.9,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725494105,0.56030206,2726.9,2726.3,3.21330206]
["bitfinex-derivatives","ETHF0:USTF0",1738725494305,3.18403584,2726.8,2726.3,3.21330206]
["bitfinex-derivatives","ETHF0:USTF0",1738725494506,3.76810206,2726.9,2726.3,3.21330206]
["bitfinex-derivatives","ETHF0:USTF0",1738725495307,4.05900616,2726.9,2726.3,3.21330206]
["bitfinex-derivatives","ETHF0:USTF0",1738725495909,0.56030206,2726.9,2726.3,3.21330206]
["bitfinex-derivatives","ETHF0:USTF0",1738725497107,3.76810206,2726.9,2726.3,3.21330206]
["bitfinex-derivatives","ETHF0:USTF0",1738725498009,3.76810206,2726.9,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725498010,6.39183584,2726.5,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725498212,6.39183584,2726.2,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725498406,1.1372,2726.1,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725498616,1.1372,2726.1,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725499108,3.18403584,2726.5,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725499411,3.18403584,2726.5,2725.5,3.21330206]
["bitfinex-derivatives","ETHF0:USTF0",1738725500413,3.2078,2726.0,2725.5,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725500618,1.134,2725.9,2725.5,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725500916,4.31803584,2725.9,2725.5,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725501111,3.18403584,2725.6,2725.5,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725503013,3.18403584,2725.6,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725503220,3.2078,2725.3,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725504119,3.21330206,2725.3,2724.7,3.21146806]
["bitfinex-derivatives","ETHF0:USTF0",1738725504321,3.18403584,2724.9,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725504615,3.18403584,2724.9,2721.6,3.18403584]
["bitfinex-derivatives","ETHF0:USTF0",1738725504616,3.18403584,2724.6,2723.5,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1738725505012,3.2078,2724.1,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725505216,3.18403584,2724.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725505418,3.2078,2724.1,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725505419,0.5554,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725505716,0.00550206,2723.7,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725506117,0.00550206,2723.7,2723.4,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1738725506317,0.00550206,2723.7,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725508617,0.00550206,2723.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725509119,0.00550206,2723.7,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725510017,0.00550206,2723.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725510716,0.00550206,2723.7,2723.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725510922,3.2078,2724.6,2723.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725511118,3.2078,2724.6,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725511519,3.18403584,2725.5,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725511819,3.2078,2725.4,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725512021,3.18403584,2725.2,2724.7,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725512625,0.00550206,2725.3,2724.7,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725513625,0.00550206,2725.3,2724.7,0.00211471]
["bitfinex-derivatives","ETHF0:USTF0",1738725513817,3.18403584,2725.2,2724.7,0.00211471]
["bitfinex-derivatives","ETHF0:USTF0",1738725515924,3.2078,2725.1,2724.7,0.00211471]
["bitfinex-derivatives","ETHF0:USTF0",1738725516122,3.2078,2724.8,2723.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738725516426,3.2078,2724.5,2723.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738725517125,0.5542,2724.7,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725517420,3.2078,2725.1,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725517614,3.2078,2725.1,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725518217,0.00550206,2725.3,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725518418,0.00550206,2725.3,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725518817,0.58696,2725.2,2724.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738725519027,0.58706,2724.8,2724.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738725519625,3.2078,2724.9,2724.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738725519823,3.78043584,2725.2,2724.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738725519824,3.2078,2725.1,2724.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738725520127,3.2078,2724.5,2723.6,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1738725520325,3.2078,2724.5,2723.6,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1738725520724,0.5964,2724.4,2723.6,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1738725522827,3.2078,2724.5,2723.6,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1738725523331,0.5496,2724.8,2723.6,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1738725523332,0.5496,2724.8,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725523534,0.5496,2724.8,2724.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738725523831,3.2078,2725.0,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725524033,0.00550206,2725.3,2724.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1738725524231,0.00550206,2725.3,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725525238,0.00550206,2725.3,2724.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1738725525239,3.2078,2725.1,2724.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1738725525829,3.2078,2724.8,2724.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738725526229,3.8041,2724.8,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725526434,3.18403584,2724.6,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725526636,3.2078,2724.5,2723.6,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1738725529629,3.2078,2724.5,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725530030,3.2078,2724.2,2723.6,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1738725530230,0.5754,2724.1,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725530431,1.1403,2724.1,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725531035,3.18403584,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725531637,1.1403,2724.1,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725532440,1.1403,2724.1,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725532750,1.1403,2724.1,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725532944,0.00550206,2723.9,2723.7,1.23246708]
["bitfinex-derivatives","ETHF0:USTF0",1738725533346,0.00550206,2723.9,2723.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738725534731,0.00550206,2723.9,2723.7,1.23246708]
["bitfinex-derivatives","ETHF0:USTF0",1738725534930,0.00550206,2723.9,2722.8,3.18403584]
["bitfinex-derivatives","ETHF0:USTF0",1738725534931,3.21330206,2723.9,2723.1,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1738725535332,3.2078,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725536135,3.79512,2723.6,2722.5,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1738725536335,3.2078,2723.3,2722.5,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1738725536545,3.2078,2723.3,2722.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738725536546,3.2078,2723.0,2722.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738725540942,3.2078,2723.0,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725541141,3.2078,2723.0,2722.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738725541649,3.2078,2723.6,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725541846,1.361,2724.2,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725541847,3.2078,2722.7,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725542042,3.18403584,2722.5,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725542249,3.18403584,2722.5,2721.7,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1738725542250,3.2078,2722.4,2721.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738725542447,3.2078,2722.1,2721.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738725542641,3.2078,2722.4,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725543253,3.2078,2722.4,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725543545,3.2078,2722.4,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725544452,3.2078,2722.4,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725544953,3.2078,2722.4,2721.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1738725545552,0.00550206,2722.5,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725546356,3.2078,2723.6,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725546553,3.7536,2723.9,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725546852,0.5776,2724.3,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725546853,3.18403584,2724.3,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725547053,3.2078,2724.5,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725547256,3.2078,2724.5,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725547257,3.2078,2724.2,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725547551,0.00550206,2724.0,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725547760,0.00550206,2724.0,2723.4,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725549560,0.00550206,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725551373,3.1895379,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725552260,3.1895379,2724.0,2723.4,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725552460,3.2078,2723.9,2723.4,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725552661,0.5771,2723.8,2723.4,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725553765,0.00550206,2724.0,2723.4,3.21330206]
["bitfinex-derivatives","ETHF0:USTF0",1738725554865,3.2078,2723.9,2723.4,3.21330206]
["bitfinex-derivatives","ETHF0:USTF0",1738725555065,3.2078,2723.6,2723.4,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738725556069,0.58736,2723.4,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725556267,3.2078,2722.8,2721.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738725556475,3.2078,2722.5,2721.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738725556672,3.18403584,2722.6,2721.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738725556969,3.2078,2722.5,2721.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738725557167,3.21330206,2722.5,2721.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738725558775,3.21330206,2722.5,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725559273,3.18403584,2722.3,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725559571,0.584,2722.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725560375,3.2078,2722.2,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725562276,0.584,2722.4,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725563180,0.00550206,2722.5,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725563974,0.00550206,2722.5,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725564382,0.00550206,2722.5,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725565580,3.21330206,2722.5,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725568485,3.21330206,2722.5,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725570374,3.21330206,2722.5,2722.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1738725572484,3.80085206,2722.5,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725572887,3.75450206,2722.5,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725574279,3.21330206,2722.5,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725575886,3.21330206,2722.5,2722.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738725576885,0.00550206,2722.5,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725577980,0.00550206,2722.5,2722.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738725578184,0.00550206,2722.5,2722.0,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1738725578383,0.00550206,2722.5,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725578786,3.2078,2722.3,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725578986,0.5416,2722.2,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725579186,0.5456,2722.1,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725579490,0.5456,2722.1,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725580185,3.2078,2722.0,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725580480,3.2078,2722.0,2720.2,0.18796205]
["bitfinex-derivatives","ETHF0:USTF0",1738725580481,3.2078,2721.4,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725580783,2.0147,2722.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725580784,3.2078,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725581179,3.21331238,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725583283,0.00551238,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725583888,0.00551238,2721.1,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725584085,0.00551238,2721.1,2720.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738725584884,0.00551238,2721.1,2721.0,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738725585683,3.2078,2722.1,2721.0,5.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738725585889,3.7702,2722.1,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725586090,3.2078,2722.1,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725586286,0.5624,2722.6,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725586790,0.56791238,2722.6,2722.0,3.21331238]
["bitfinex-derivatives","ETHF0:USTF0",1738725589182,3.2078,2722.4,2722.0,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738725589378,6.39183584,2722.4,2722.0,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738725590485,3.2078,2722.4,2722.0,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738725590789,0.56791238,2722.6,2722.0,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738725591995,0.00551238,2722.6,2722.0,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738725592187,0.00551238,2722.6,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725593089,0.00551238,2722.6,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725593489,3.2078,2723.3,2722.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725593692,0.5806,2723.6,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725593984,0.5806,2723.6,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725594388,3.7884,2723.6,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725594588,0.5806,2723.6,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725594792,0.00551238,2723.5,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725595186,0.00551238,2723.5,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725597293,0.00551238,2723.5,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725597985,16.971,2726.7,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725597986,3.2078,2724.6,2723.4,1.15144]
["bitfinex-derivatives","ETHF0:USTF0",1738725598187,3.2078,2724.6,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725598388,2.5268,2725.5,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725598389,3.2078,2724.3,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725598588,3.2078,2724.3,2723.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738725599095,0.00551238,2724.1,2723.6,3.21331238]
["bitfinex-derivatives","ETHF0:USTF0",1738725602198,0.00551238,2724.1,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725602694,3.2078,2725.2,2723.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725602993,6.39183584,2725.7,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725603300,3.7606,2726.0,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725603698,3.2078,2725.7,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725603990,6.39183584,2725.7,2725.2,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738725604195,3.2078,2725.7,2725.2,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738725604987,3.18403584,2725.4,2725.2,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738725605200,3.7722,2725.3,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725606289,0.5644,2725.3,2724.6,3.21331238]
["bitfinex-derivatives","ETHF0:USTF0",1738725606587,3.2078,2725.6,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725609393,0.593,2725.5,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725609594,0.5563,2725.4,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725610294,3.2078,2725.1,2724.6,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738725610598,0.5522,2725.0,2724.6,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738725611503,3.2078,2724.8,2724.6,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738725612895,0.5522,2725.0,2724.6,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738725613788,3.2078,2724.7,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725613998,3.2078,2724.3,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725614199,3.7829,2724.6,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725614899,3.2078,2724.6,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725615096,0.00551238,2724.5,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725615492,0.58061238,2724.5,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725616896,0.58061238,2724.5,2723.9,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738725617201,3.2078,2724.3,2723.9,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738725618097,0.5514,2724.2,2723.9,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738725619995,0.58061238,2724.5,2723.9,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738725620400,3.2078,2724.3,2723.9,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738725621701,1.16011238,2724.5,2723.9,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738725622108,0.58061238,2724.5,2723.9,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738725622595,3.2078,2724.2,2723.9,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738725623300,3.4732653,2724.0,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725623500,6.6810653,2723.6,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725623701,1.1121,2723.5,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725624305,3.2078,2723.3,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725624506,0.5844,2723.2,2722.9,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738725624907,0.00551238,2723.1,2722.9,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738725625697,3.2078,2723.0,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725625901,3.2078,2722.7,2721.6,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1738725627211,3.7939,2722.7,2721.6,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1738725627412,3.7939,2722.7,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725627603,0.5861,2722.7,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725628400,3.2078,2722.4,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725628708,3.2078,2722.4,2722.1,0.00256884]
["bitfinex-derivatives","ETHF0:USTF0",1738725628709,3.19245364,2722.2,2722.1,0.00256884]
["bitfinex-derivatives","ETHF0:USTF0",1738725629607,0.5553,2722.3,2722.1,0.00256884]
["bitfinex-derivatives","ETHF0:USTF0",1738725630811,3.7939,2722.7,2722.1,0.00256884]
["bitfinex-derivatives","ETHF0:USTF0",1738725631506,3.7939,2722.7,2722.1,0.55026884]
["bitfinex-derivatives","ETHF0:USTF0",1738725633402,3.7939,2722.7,2722.1,0.00256884]
["bitfinex-derivatives","ETHF0:USTF0",1738725633403,3.2078,2722.4,2722.1,0.00256884]
["bitfinex-derivatives","ETHF0:USTF0",1738725634508,3.7939,2722.7,2722.1,0.00256884]
["bitfinex-derivatives","ETHF0:USTF0",1738725635115,3.2078,2722.7,2722.1,0.00256884]
["bitfinex-derivatives","ETHF0:USTF0",1738725635516,3.2078,2722.4,2722.1,0.00256884]
["bitfinex-derivatives","ETHF0:USTF0",1738725645913,0.5587,2722.3,2722.1,0.00256884]
["bitfinex-derivatives","ETHF0:USTF0",1738725648221,3.2078,2723.0,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725648422,3.2078,2723.0,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725649919,0.5527,2723.3,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725650524,3.2078,2723.4,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725650716,3.7823,2723.6,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725653423,0.5745,2723.6,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725653722,3.76485364,2723.7,2722.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725653723,0.5724,2723.7,2722.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725654033,3.2078,2724.3,2722.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725654034,0.5748,2724.2,2723.0,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1738725654326,1.1487,2724.2,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725654926,3.2078,2724.3,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725655122,3.2078,2724.3,2723.5,3.19245364]
["bitfinex-derivatives","ETHF0:USTF0",1738725655123,0.00551238,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725655327,3.2078,2725.2,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725655619,3.2078,2725.2,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725656223,3.2078,2725.9,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725656521,3.2078,2725.9,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725656732,0.00551238,2725.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725657723,3.2078,2727.2,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725657925,3.2078,2727.2,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725658121,3.19245364,2727.0,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725658322,3.2078,2726.9,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725658722,3.19245364,2726.7,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725658924,3.1979558,2726.7,2726.2,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738725659119,1.1555,2726.6,2726.2,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738725659721,4.3633,2726.6,2726.2,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738725660025,3.19245364,2726.4,2726.2,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738725660619,3.19245364,2726.4,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725660819,3.19245364,2726.1,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725662031,3.19245364,2726.1,2725.4,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738725663133,3.2078,2726.3,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725663428,1.1555,2726.6,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725663429,4.3633,2726.6,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725666028,3.8014,2726.6,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725666227,3.8014,2726.6,2725.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1738725666929,0.00550216,2726.7,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725667234,0.00550216,2726.7,2725.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1738725667235,0.5917,2727.4,2726.4,6.98688364]
["bitfinex-derivatives","ETHF0:USTF0",1738725667431,0.5917,2727.4,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725667741,3.7995,2727.4,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725667936,3.7995,2727.4,2726.1,7.75425364]
["bitfinex-derivatives","ETHF0:USTF0",1738725667937,3.19245364,2727.3,2726.1,7.75425364]
["bitfinex-derivatives","ETHF0:USTF0",1738725668142,3.73525364,2727.3,2726.1,7.75425364]
["bitfinex-derivatives","ETHF0:USTF0",1738725668332,0.00550216,2727.0,2726.4,3.21330216]
["bitfinex-derivatives","ETHF0:USTF0",1738725668532,0.00550216,2727.0,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725668839,0.00550216,2727.0,2726.7,6.40025364]
["bitfinex-derivatives","ETHF0:USTF0",1738725669027,0.00550216,2727.0,2726.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738725670240,0.5428,2728.0,2726.8,5.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738725670435,0.5428,2728.0,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725670740,3.2078,2728.3,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725671238,3.2078,2728.3,2727.6,3.77485364]
["bitfinex-derivatives","ETHF0:USTF0",1738725671436,3.7835,2728.6,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725671638,0.00550216,2728.2,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725673838,0.00550216,2728.2,2727.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725674138,3.2078,2729.0,2727.9,6.40025364]
["bitfinex-derivatives","ETHF0:USTF0",1738725674435,3.2078,2729.0,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725675138,0.00550216,2728.8,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725675530,3.2078,2728.7,2727.8,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738725675738,3.19245364,2728.1,2727.8,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738725675939,0.572,2728.0,2727.8,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738725678138,3.2078,2728.4,2727.8,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738725678339,3.7609,2728.6,2727.8,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738725678547,4.3283,2728.6,2727.8,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738725678737,3.2078,2728.3,2727.8,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738725680243,0.5531,2728.6,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725680544,6.96765364,2729.3,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725680846,0.5717,2729.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725681141,0.5717,2729.2,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725681639,0.5717,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725681945,0.5717,2729.2,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725682645,0.5717,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725684440,0.5699,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725684746,0.5699,2729.3,2727.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738725684747,6.97015364,2729.3,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725684943,3.2078,2728.9,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725685146,0.57190216,2728.8,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725687536,0.57190216,2728.8,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725689344,0.57190216,2728.8,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725690343,0.00550216,2728.8,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725690543,0.00550216,2728.8,2728.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738725691250,1.1335,2729.8,2728.8,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1738725691441,3.2078,2729.9,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725691753,4.3311,2730.4,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725692243,0.00363714,2730.3,2729.8,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738725693838,0.00363714,2730.3,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725695639,0.00363714,2730.3,2730.2,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1738725696247,0.00363714,2730.3,2729.9,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1738725696646,0.00363714,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725696846,0.00363714,2730.3,2729.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738725697047,0.00363714,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725697547,0.00363714,2730.3,2729.9,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1738725697753,0.00363714,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725706665,0.00824334,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725709672,0.00824334,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725711970,0.59406334,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725712273,3.79364,2730.2,2729.8,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738725713573,0.58585,2730.1,2729.8,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738725713777,3.79364,2730.2,2729.8,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738725714271,3.2078,2730.2,2729.8,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738725715172,0.00824334,2730.3,2729.8,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738725716570,0.00824334,2730.3,2729.8,0.57420216]
["bitfinex-derivatives","ETHF0:USTF0",1738725717078,0.00824334,2730.3,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725723381,0.00824334,2730.3,2730.0,6.40025364]
["bitfinex-derivatives","ETHF0:USTF0",1738725723683,0.00824334,2730.3,2730.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738725730682,0.5673,2731.0,2730.1,5.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738725730892,3.2078,2731.4,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725731079,3.2078,2731.4,2730.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1738725731479,3.2078,2731.4,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725731886,3.2078,2731.4,2730.8,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1738725732086,3.2078,2731.4,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725732683,3.2078,2731.4,2730.1,3.78915364]
["bitfinex-derivatives","ETHF0:USTF0",1738725732684,6.40025364,2731.4,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725732992,3.2078,2731.4,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725734395,1.1801,2731.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725735393,1.1801,2731.6,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725744196,0.58557,2731.5,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725744392,3.6786774,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725745590,3.2078,2731.3,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725745994,3.7934,2731.3,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725746494,3.2078,2730.9,2730.1,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1738725746804,1.1166,2730.8,2730.1,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1738725748488,3.2078,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725748700,3.2078,2730.3,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725749904,3.79361,2730.3,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725750203,3.79361,2730.3,2729.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738725750389,0.5542,2730.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725750390,3.2078,2730.2,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725750592,3.0846974,2730.7,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725750593,3.2078,2730.6,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725750792,3.2078,2730.6,2729.6,5.7382974]
["bitfinex-derivatives","ETHF0:USTF0",1738725752698,0.58577,2730.5,2729.6,5.7382974]
["bitfinex-derivatives","ETHF0:USTF0",1738725752901,3.2078,2730.6,2729.6,5.7382974]
["bitfinex-derivatives","ETHF0:USTF0",1738725753596,0.58578,2730.5,2729.6,5.7382974]
["bitfinex-derivatives","ETHF0:USTF0",1738725753800,3.2078,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725754296,0.5823,2730.2,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725754503,0.5734,2730.1,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725760603,3.2078,2730.3,2729.9,2.5304974]
["bitfinex-derivatives","ETHF0:USTF0",1738725760803,3.5182,2730.7,2729.9,2.5304974]
["bitfinex-derivatives","ETHF0:USTF0",1738725760804,3.2078,2730.6,2729.9,2.5304974]
["bitfinex-derivatives","ETHF0:USTF0",1738725761106,0.5783,2730.7,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725762306,0.5783,2730.7,2730.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1738725762608,0.5784,2730.6,2730.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1738725763005,3.7862,2730.6,2730.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1738725763604,0.5783,2730.7,2730.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1738725763804,3.2078,2730.9,2730.5,2.5304974]
["bitfinex-derivatives","ETHF0:USTF0",1738725764111,0.5784,2731.3,2730.5,5.7382974]
["bitfinex-derivatives","ETHF0:USTF0",1738725764112,4.3285,2731.3,2730.5,5.7382974]
["bitfinex-derivatives","ETHF0:USTF0",1738725764308,4.3285,2731.3,2730.8,2.5304974]
["bitfinex-derivatives","ETHF0:USTF0",1738725764810,3.7501,2731.3,2730.8,2.5304974]
["bitfinex-derivatives","ETHF0:USTF0",1738725769409,3.7501,2731.3,2730.8,2.5304974]
["bitfinex-derivatives","ETHF0:USTF0",1738725770807,3.7501,2731.3,2730.8,5.7382974]
["bitfinex-derivatives","ETHF0:USTF0",1738725771508,0.5423,2731.3,2730.8,5.7382974]
["bitfinex-derivatives","ETHF0:USTF0",1738725773811,3.2078,2731.7,2730.8,5.7382974]
["bitfinex-derivatives","ETHF0:USTF0",1738725774012,0.5393,2731.7,2731.1,5.7382974]
["bitfinex-derivatives","ETHF0:USTF0",1738725774218,0.5393,2731.7,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725774516,22.24215335,2732.9,2731.4,5.7382974]
["bitfinex-derivatives","ETHF0:USTF0",1738725774719,22.24215335,2732.9,2731.3,3.1160774]
["bitfinex-derivatives","ETHF0:USTF0",1738725774720,0.5393,2732.8,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725775012,0.5393,2732.8,2732.0,5.7382974]
["bitfinex-derivatives","ETHF0:USTF0",1738725775210,0.5393,2732.8,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725776419,0.5393,2732.8,2732.3,5.7382974]
["bitfinex-derivatives","ETHF0:USTF0",1738725779313,3.2078,2733.1,2732.3,5.7382974]
["bitfinex-derivatives","ETHF0:USTF0",1738725779916,3.2078,2733.1,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725780115,3.2078,2732.8,2732.0,2.5304974]
["bitfinex-derivatives","ETHF0:USTF0",1738725780322,1.17511,2732.7,2731.7,5.7382974]
["bitfinex-derivatives","ETHF0:USTF0",1738725780619,5.7382974,2732.3,2731.4,5.7382974]
["bitfinex-derivatives","ETHF0:USTF0",1738725780826,3.2078,2732.0,2731.3,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725781119,1.1778,2731.9,2731.3,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725781917,3.2078,2731.7,2731.3,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725782921,3.2078,2731.7,2731.3,3.21329189]
["bitfinex-derivatives","ETHF0:USTF0",1738725787923,3.2078,2731.7,2731.4,2.5304974]
["bitfinex-derivatives","ETHF0:USTF0",1738725789735,0.588,2731.9,2731.4,2.5304974]
["bitfinex-derivatives","ETHF0:USTF0",1738725789925,6.099,2734.0,2731.4,2.5304974]
["bitfinex-derivatives","ETHF0:USTF0",1738725789926,0.5695,2732.3,2731.7,2.5304974]
["bitfinex-derivatives","ETHF0:USTF0",1738725790232,3.2078,2733.0,2732.1,2.5304974]
["bitfinex-derivatives","ETHF0:USTF0",1738725790422,3.2078,2733.0,2732.6,2.5304974]
["bitfinex-derivatives","ETHF0:USTF0",1738725791528,3.2078,2733.0,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725792434,3.2078,2733.0,2732.6,2.5304974]
["bitfinex-derivatives","ETHF0:USTF0",1738725793628,3.7503,2733.2,2732.6,5.7382974]
["bitfinex-derivatives","ETHF0:USTF0",1738725795728,3.7503,2733.2,2732.3,5.7382974]
["bitfinex-derivatives","ETHF0:USTF0",1738725796027,4.3425,2733.2,2732.3,5.7382974]
["bitfinex-derivatives","ETHF0:USTF0",1738725796231,3.2078,2732.9,2732.0,2.5304974]
["bitfinex-derivatives","ETHF0:USTF0",1738725796530,3.2078,2732.6,2732.0,5.7382974]
["bitfinex-derivatives","ETHF0:USTF0",1738725796730,1.1191,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725797527,2.25344,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725797932,1.6681,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725798728,2.25344,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725800834,1.6681,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725801133,1.1191,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725801334,1.1191,2732.5,2732.0,1.26551238]
["bitfinex-derivatives","ETHF0:USTF0",1738725803932,1.1191,2732.5,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725803933,3.2078,2732.3,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725804435,3.7772,2732.3,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725804732,3.2078,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725804933,3.2078,2732.0,2731.3,2.53598929]
["bitfinex-derivatives","ETHF0:USTF0",1738725805131,0.5455,2731.9,2731.3,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725805326,3.2078,2731.7,2731.3,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725805529,3.2078,2731.4,2731.3,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725810141,8.2078,2731.4,2730.1,5.7382974]
["bitfinex-derivatives","ETHF0:USTF0",1738725810330,3.2078,2730.8,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725810526,3.2078,2730.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725812134,3.2078,2730.5,2730.0,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725813036,0.00545764,2730.6,2730.0,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725813244,0.00545764,2730.6,2730.1,2.5304974]
["bitfinex-derivatives","ETHF0:USTF0",1738725813937,3.2078,2730.5,2730.0,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725814937,3.1162974,2730.4,2730.0,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725815242,2.5304974,2730.4,2730.0,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725815438,3.2078,2730.1,2730.0,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725815844,10.7382974,2730.1,2729.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738725816136,3.2078,2729.3,2728.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738725816333,0.5764,2729.2,2728.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738725816529,3.2078,2729.0,2728.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738725816841,0.5764,2729.2,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725817042,0.5764,2729.2,2728.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738725817234,0.00549189,2729.0,2728.5,0.57869189]
["bitfinex-derivatives","ETHF0:USTF0",1738725818041,0.00549189,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725818835,3.2078,2730.2,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725819036,3.2078,2730.2,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725819238,3.2078,2730.2,2729.7,3.17643312]
["bitfinex-derivatives","ETHF0:USTF0",1738725819440,3.2078,2730.2,2729.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738725819935,1.1143,2730.7,2729.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738725819936,1.1143,2730.7,2729.8,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1738725820140,0.00545764,2730.3,2729.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738725820346,3.2078,2731.0,2730.2,6.38423312]
["bitfinex-derivatives","ETHF0:USTF0",1738725820740,3.2078,2731.3,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725821040,3.2078,2731.3,2730.8,3.17643312]
["bitfinex-derivatives","ETHF0:USTF0",1738725821236,3.2078,2731.7,2731.1,3.17643312]
["bitfinex-derivatives","ETHF0:USTF0",1738725821440,3.2078,2732.4,2731.4,6.38423312]
["bitfinex-derivatives","ETHF0:USTF0",1738725821740,0.5764,2732.9,2730.7,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1738725821741,3.2078,2732.0,2731.1,3.18192501]
["bitfinex-derivatives","ETHF0:USTF0",1738725822643,3.2078,2732.0,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725823542,3.2078,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725824746,3.2078,2732.0,2731.2,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1738725825142,3.7486,2732.3,2731.2,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1738725826045,3.2078,2731.6,2731.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725826244,3.2078,2731.2,2731.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725826947,8.2078,2731.2,2730.1,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1738725827246,3.17643312,2731.3,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725827247,3.2078,2730.4,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725828149,0.00549189,2730.3,2729.8,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725829041,0.00549189,2730.3,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725829347,0.00549189,2730.3,2729.8,3.21329189]
["bitfinex-derivatives","ETHF0:USTF0",1738725830045,0.00549189,2730.3,2729.9,3.17643312]
["bitfinex-derivatives","ETHF0:USTF0",1738725830245,0.00549189,2730.3,2730.2,6.38423312]
["bitfinex-derivatives","ETHF0:USTF0",1738725831445,0.00549189,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725832250,0.00549189,2730.3,2729.8,3.21329189]
["bitfinex-derivatives","ETHF0:USTF0",1738725833345,0.00549189,2730.3,2729.9,3.17643312]
["bitfinex-derivatives","ETHF0:USTF0",1738725837252,0.00549189,2730.3,2729.8,3.21329189]
["bitfinex-derivatives","ETHF0:USTF0",1738725838149,0.00549189,2730.3,2729.8,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725838946,3.2078,2730.2,2729.8,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725840358,3.2078,2729.9,2729.8,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725841055,3.7477,2730.2,2729.8,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725841256,0.5399,2730.2,2729.8,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725841452,4.33354,2730.2,2729.8,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725841651,3.7477,2730.2,2729.8,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725843259,3.2078,2729.9,2729.8,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725843654,8.79369,2729.9,2728.9,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1738725843955,3.75653312,2730.1,2728.4,3.17643312]
["bitfinex-derivatives","ETHF0:USTF0",1738725843956,3.2078,2729.1,2728.4,3.17643312]
["bitfinex-derivatives","ETHF0:USTF0",1738725844758,3.2078,2728.8,2728.1,3.17643312]
["bitfinex-derivatives","ETHF0:USTF0",1738725845054,3.2078,2728.8,2728.5,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725845559,0.00549189,2728.7,2728.5,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725846859,0.55579189,2728.7,2728.5,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725847258,0.00549189,2728.7,2728.5,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725850766,0.58459189,2728.7,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725850960,3.2078,2728.3,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725851271,3.79239189,2728.7,2727.8,6.38423312]
["bitfinex-derivatives","ETHF0:USTF0",1738725851473,3.79239189,2728.7,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725851767,4.37855189,2728.7,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725851968,3.7945,2728.6,2728.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725854060,4.38067,2728.6,2728.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725854266,3.2078,2728.3,2728.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725858475,3.7945,2728.6,2728.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725860172,0.58459189,2728.7,2728.1,3.18192501]
["bitfinex-derivatives","ETHF0:USTF0",1738725860371,0.00549189,2728.7,2728.1,3.18192501]
["bitfinex-derivatives","ETHF0:USTF0",1738725860678,0.00549189,2728.7,2728.2,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1738725861671,0.00549189,2728.7,2728.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725862283,0.00549189,2728.7,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725864477,0.00549189,2728.7,2728.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1738725865375,3.2078,2729.6,2728.6,6.38423312]
["bitfinex-derivatives","ETHF0:USTF0",1738725865575,3.2078,2729.6,2729.2,3.17643312]
["bitfinex-derivatives","ETHF0:USTF0",1738725865768,3.2078,2730.3,2729.5,3.17643312]
["bitfinex-derivatives","ETHF0:USTF0",1738725866576,0.00549189,2730.2,2729.6,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725866777,3.2078,2730.0,2729.6,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725869275,0.00549189,2730.2,2729.6,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725869477,0.00549189,2730.2,2730.1,6.38423312]
["bitfinex-derivatives","ETHF0:USTF0",1738725869870,0.00549189,2730.2,2730.1,11.38423312]
["bitfinex-derivatives","ETHF0:USTF0",1738725870178,0.58593,2729.7,2729.6,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725870482,3.2078,2729.7,2729.6,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725871182,0.5507,2730.0,2729.6,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725871379,0.00549189,2729.9,2729.6,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725872872,0.59399189,2729.9,2729.6,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725874982,0.00549189,2729.9,2729.6,3.79923189]
["bitfinex-derivatives","ETHF0:USTF0",1738725875281,0.00549189,2729.9,2729.8,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1738725875678,0.00549189,2729.9,2729.8,5.58591]
["bitfinex-derivatives","ETHF0:USTF0",1738725875981,3.2078,2731.6,2729.9,1.46474]
["bitfinex-derivatives","ETHF0:USTF0",1738725876187,4.3434,2731.9,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725876482,4.3434,2731.9,2730.1,1.46462]
["bitfinex-derivatives","ETHF0:USTF0",1738725876483,4.3434,2731.9,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725876673,4.3434,2731.9,2731.1,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1738725876674,4.3434,2731.9,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725876873,3.7999,2732.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725877073,3.7999,2732.4,2731.4,3.18192501]
["bitfinex-derivatives","ETHF0:USTF0",1738725877277,3.2078,2732.1,2731.4,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725879777,0.5662,2732.3,2731.4,6.38972501]
["bitfinex-derivatives","ETHF0:USTF0",1738725879978,0.5921,2732.4,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725880687,0.5921,2732.4,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725880982,0.5921,2732.4,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725881186,0.5921,2732.4,2731.4,3.18192501]
["bitfinex-derivatives","ETHF0:USTF0",1738725881387,3.7999,2732.4,2731.4,3.18192501]
["bitfinex-derivatives","ETHF0:USTF0",1738725881989,3.7999,2732.4,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725884184,0.5694,2732.5,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725888288,3.7772,2732.5,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725890990,6.95363312,2732.5,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725891292,3.2078,2732.3,2731.4,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725891590,0.5417,2732.2,2731.4,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725891789,3.2078,2732.3,2731.4,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725891999,0.5694,2732.5,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725892497,3.2078,2732.3,2731.4,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725892696,3.74583312,2732.5,2731.4,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725892697,3.2078,2731.5,2731.4,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725893495,3.2078,2732.0,2731.4,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725893686,3.794,2732.0,2731.4,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725895699,3.794,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725897607,0.5862,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725897901,0.5862,2732.0,2731.4,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725898297,3.2078,2732.4,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725898497,3.2078,2732.4,2731.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1738725899095,3.2078,2732.4,2731.4,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725899495,3.2078,2731.8,2731.4,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725899698,1.6759,2731.7,2731.4,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725899899,3.2078,2731.5,2731.4,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725900098,1.6759,2731.7,2731.4,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725900300,3.2078,2731.5,2731.4,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725900497,3.2078,2731.5,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725900702,3.2078,2731.2,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725900900,6.38423312,2731.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725901097,3.2078,2731.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725901599,3.2078,2731.5,2730.8,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725901904,3.2078,2731.5,2730.8,3.21329189]
["bitfinex-derivatives","ETHF0:USTF0",1738725903200,3.2078,2731.5,2730.8,6.38972501]
["bitfinex-derivatives","ETHF0:USTF0",1738725903403,3.2078,2731.5,2731.1,3.17643312]
["bitfinex-derivatives","ETHF0:USTF0",1738725903598,4.33759189,2731.7,2730.8,6.38972501]
["bitfinex-derivatives","ETHF0:USTF0",1738725903802,1.12979189,2731.7,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725904002,0.56259189,2731.7,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725907201,0.56259189,2731.7,2730.8,4.51992501]
["bitfinex-derivatives","ETHF0:USTF0",1738725907202,0.56259189,2731.7,2730.8,6.38972501]
["bitfinex-derivatives","ETHF0:USTF0",1738725907401,0.56259189,2731.7,2730.8,3.21329189]
["bitfinex-derivatives","ETHF0:USTF0",1738725907804,0.56259189,2731.7,2730.8,6.38972501]
["bitfinex-derivatives","ETHF0:USTF0",1738725908499,0.56259189,2731.7,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725910405,1.1416,2731.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725910607,3.2078,2731.4,2730.8,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725911621,1.1416,2731.6,2730.8,3.18192501]
["bitfinex-derivatives","ETHF0:USTF0",1738725911810,3.77039189,2731.7,2731.1,3.17643312]
["bitfinex-derivatives","ETHF0:USTF0",1738725912106,3.77039189,2731.7,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725912308,0.5892,2731.6,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725912915,3.2078,2731.3,2730.8,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725913108,0.5767,2731.2,2730.8,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725915019,3.2078,2731.0,2730.8,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725915216,0.5821,2730.9,2730.8,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725916614,0.5892,2731.6,2730.8,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725916818,1.1713,2731.6,2730.8,0.56319189]
["bitfinex-derivatives","ETHF0:USTF0",1738725917019,3.2078,2731.4,2730.8,0.56319189]
["bitfinex-derivatives","ETHF0:USTF0",1738725919315,1.1713,2731.6,2730.8,0.56319189]
["bitfinex-derivatives","ETHF0:USTF0",1738725920914,3.21329189,2731.7,2730.8,0.56319189]
["bitfinex-derivatives","ETHF0:USTF0",1738725920915,3.21329189,2731.7,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725921318,0.00549189,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725922221,0.5529,2732.5,2731.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725922421,3.2078,2732.6,2731.5,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1738725922422,3.2078,2732.6,2732.3,3.17643312]
["bitfinex-derivatives","ETHF0:USTF0",1738725922617,0.5669,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725923111,3.7519,2732.9,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725923311,4.3092,2732.9,2731.7,3.17643312]
["bitfinex-derivatives","ETHF0:USTF0",1738725923511,4.3092,2732.9,2732.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725923928,3.2078,2732.6,2732.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725925916,3.2078,2732.2,2732.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725926422,0.58542,2732.1,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725926634,3.2078,2731.9,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725927528,0.00549189,2731.8,2731.3,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725929426,3.2078,2731.6,2731.3,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725929628,0.5557,2731.5,2731.3,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725929823,0.00549189,2731.8,2731.3,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725930028,0.00549189,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725931922,3.2078,2731.6,2731.3,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725932121,0.5557,2731.5,2731.3,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725933523,0.00549189,2731.8,2731.3,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725934432,0.00549189,2731.8,2731.3,0.59849189]
["bitfinex-derivatives","ETHF0:USTF0",1738725934628,0.00549189,2731.8,2731.3,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725935223,3.2078,2731.6,2731.3,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725936328,0.00549189,2731.8,2731.3,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725939534,0.00549189,2731.8,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725943230,0.00549189,2731.8,2731.3,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725946938,3.2078,2731.6,2731.3,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725947145,1.1211,2731.5,2731.3,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725947644,0.5488,2731.4,2731.3,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725953150,3.2078,2731.6,2731.3,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725957442,0.60309189,2731.8,2731.3,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725957642,3.2078,2731.6,2731.3,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725959649,0.5623,2731.5,2731.3,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725959851,0.5648,2731.4,2731.3,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725961659,0.5623,2731.5,2731.3,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725967570,3.2078,2731.6,2731.3,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725969367,5.73752646,2731.6,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725969566,3.2078,2731.2,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725969757,1.1301,2731.1,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725974976,1.1301,2731.1,2730.7,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725974977,3.2078,2730.9,2729.8,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1738725975271,3.2078,2729.9,2729.2,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1738725975468,3.2078,2729.6,2729.2,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1738725975669,3.2078,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725976376,3.2078,2729.3,2729.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725978172,3.2078,2729.6,2729.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725978568,3.2078,2729.4,2729.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725982177,0.00549189,2729.7,2729.2,2.52972646]
["bitfinex-derivatives","ETHF0:USTF0",1738725982373,0.00549189,2729.7,2729.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725982374,0.00549189,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725982877,0.5752,2730.9,2730.4,2.52972646]
["bitfinex-derivatives","ETHF0:USTF0",1738725982878,1.1188,2730.9,2730.4,2.52972646]
["bitfinex-derivatives","ETHF0:USTF0",1738725983181,1.1188,2730.9,2730.1,2.52972646]
["bitfinex-derivatives","ETHF0:USTF0",1738725983377,1.1188,2730.9,2730.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738725983672,2.52972646,2731.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725983874,0.00549189,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725984076,0.00549189,2730.8,2730.6,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725987681,0.59120189,2730.8,2730.6,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725987879,3.2078,2730.7,2730.6,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725988078,8.2078,2730.7,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738725988283,5.73752646,2730.4,2729.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738725989281,5.73752646,2730.4,2729.8,0.58109189]
["bitfinex-derivatives","ETHF0:USTF0",1738725989679,3.2078,2729.9,2729.8,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725995985,3.79369,2729.9,2729.8,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738725996982,8.2078,2729.9,2728.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1738725997279,0.5395,2730.0,2728.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1738725997280,3.2078,2729.4,2728.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1738725997479,0.5432,2729.3,2728.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1738725997979,3.2078,2729.4,2728.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1738725998282,0.00549189,2729.4,2728.9,3.11642646]
["bitfinex-derivatives","ETHF0:USTF0",1738726003082,0.00549189,2729.4,2729.2,5.73752646]
["bitfinex-derivatives","ETHF0:USTF0",1738726003288,3.2078,2730.3,2729.3,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738726003484,3.2078,2730.3,2729.7,2.52972646]
["bitfinex-derivatives","ETHF0:USTF0",1738726003888,3.2078,2730.0,2729.3,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738726004485,0.00549189,2729.9,2729.3,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738726004784,3.2078,2729.7,2728.8,5.74301835]
["bitfinex-derivatives","ETHF0:USTF0",1738726004989,3.2078,2729.4,2728.8,5.74301835]
["bitfinex-derivatives","ETHF0:USTF0",1738726005485,3.2078,2729.4,2728.8,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726005691,3.2078,2729.1,2728.8,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726005893,0.5404,2729.0,2728.8,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726006185,1.1177,2729.0,2728.8,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726009594,1.70379,2729.0,2728.8,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726011395,1.1177,2729.0,2728.8,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726011796,0.5404,2729.0,2728.8,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726011987,3.661,2730.6,2728.8,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726011988,3.2078,2729.4,2728.8,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726017894,3.2078,2729.1,2728.8,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726019293,0.5799,2729.3,2728.8,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726019494,3.2078,2729.4,2728.8,3.21329189]
["bitfinex-derivatives","ETHF0:USTF0",1738726019701,3.2078,2729.4,2728.9,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1738726020297,0.5875,2729.7,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726020499,3.21329189,2729.9,2729.1,6.38468024]
["bitfinex-derivatives","ETHF0:USTF0",1738726021005,3.2078,2729.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726022402,0.00549189,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726022592,0.00549189,2729.9,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726022791,0.00549189,2729.9,2729.7,6.38468024]
["bitfinex-derivatives","ETHF0:USTF0",1738726023001,0.00549189,2729.9,2729.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738726023395,0.00549189,2729.9,2729.8,5.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738726023799,0.00549189,2729.9,2729.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738726025501,0.00549189,2729.9,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726026900,0.00549189,2729.9,2729.7,6.38468024]
["bitfinex-derivatives","ETHF0:USTF0",1738726027102,0.00549189,2729.9,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726029809,0.00549189,2729.9,2729.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738726031210,0.00549189,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726032704,3.21329189,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726033111,0.00549189,2729.9,2729.5,2.53339278]
["bitfinex-derivatives","ETHF0:USTF0",1738726033303,0.00549189,2729.9,2729.8,5.74119278]
["bitfinex-derivatives","ETHF0:USTF0",1738726033910,0.00549189,2729.9,2729.8,10.74119278]
["bitfinex-derivatives","ETHF0:USTF0",1738726034109,0.00549189,2729.9,2729.8,5.74119278]
["bitfinex-derivatives","ETHF0:USTF0",1738726034711,0.00549189,2729.9,2729.8,6.38078235]
["bitfinex-derivatives","ETHF0:USTF0",1738726035104,1.1493,2730.8,2729.8,11.38078235]
["bitfinex-derivatives","ETHF0:USTF0",1738726035307,3.2078,2730.9,2730.2,6.38078235]
["bitfinex-derivatives","ETHF0:USTF0",1738726036413,0.00549189,2730.8,2730.3,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726037115,0.00549189,2730.8,2730.5,6.38078235]
["bitfinex-derivatives","ETHF0:USTF0",1738726037409,0.00549189,2730.8,2730.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738726037610,3.2078,2731.8,2730.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738726037914,3.2078,2731.8,2730.9,6.38078235]
["bitfinex-derivatives","ETHF0:USTF0",1738726038212,3.2078,2731.8,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726038905,3.21329189,2731.8,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726040212,0.00549189,2731.8,2731.2,6.38078235]
["bitfinex-derivatives","ETHF0:USTF0",1738726042110,0.00549189,2731.8,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726042310,3.21329189,2731.8,2730.9,3.17298235]
["bitfinex-derivatives","ETHF0:USTF0",1738726042516,3.21329189,2731.8,2730.6,8.26358235]
["bitfinex-derivatives","ETHF0:USTF0",1738726042706,3.21329189,2731.8,2730.9,6.38078235]
["bitfinex-derivatives","ETHF0:USTF0",1738726042912,3.21329189,2731.8,2731.2,6.38078235]
["bitfinex-derivatives","ETHF0:USTF0",1738726043118,0.00549189,2731.8,2731.2,6.38078235]
["bitfinex-derivatives","ETHF0:USTF0",1738726043312,0.00549189,2731.8,2731.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738726044723,0.00549189,2731.8,2731.5,3.17298235]
["bitfinex-derivatives","ETHF0:USTF0",1738726046717,0.00549189,2731.8,2731.5,6.38078235]
["bitfinex-derivatives","ETHF0:USTF0",1738726047312,0.5818,2732.5,2731.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1738726047613,0.566,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726048117,0.566,2732.7,2732.2,4.3813]
["bitfinex-derivatives","ETHF0:USTF0",1738726048415,0.566,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726048615,3.2078,2732.5,2732.2,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726049109,1.1097,2732.4,2732.2,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726049417,0.566,2732.7,2732.2,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726050019,0.566,2732.7,2732.2,3.21329189]
["bitfinex-derivatives","ETHF0:USTF0",1738726052016,0.566,2732.7,2732.2,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726052716,1.15129,2732.7,2732.2,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726052920,0.566,2732.7,2732.2,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726053820,3.2078,2732.5,2732.2,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726054813,3.2078,2732.4,2732.2,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726055025,1.13658,2732.3,2732.2,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726055321,1.70168,2732.3,2732.2,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726055921,0.58544,2732.1,2731.2,2.52863368]
["bitfinex-derivatives","ETHF0:USTF0",1738726056122,3.2078,2731.9,2731.2,2.52863368]
["bitfinex-derivatives","ETHF0:USTF0",1738726056516,3.2078,2731.6,2730.9,2.52863368]
["bitfinex-derivatives","ETHF0:USTF0",1738726056820,1.1267,2731.5,2730.9,2.52863368]
["bitfinex-derivatives","ETHF0:USTF0",1738726057020,1.13219189,2731.5,2731.0,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726057622,1.13219189,2731.5,2731.0,3.21329189]
["bitfinex-derivatives","ETHF0:USTF0",1738726057821,1.13219189,2731.5,2731.2,2.52863368]
["bitfinex-derivatives","ETHF0:USTF0",1738726058621,1.13219189,2731.5,2731.0,3.21329189]
["bitfinex-derivatives","ETHF0:USTF0",1738726059124,1.72079189,2731.5,2731.0,3.21329189]
["bitfinex-derivatives","ETHF0:USTF0",1738726061022,0.59409189,2731.5,2731.0,3.21329189]
["bitfinex-derivatives","ETHF0:USTF0",1738726065229,1.18529189,2731.5,2731.0,3.21329189]
["bitfinex-derivatives","ETHF0:USTF0",1738726066032,1.18529189,2731.5,2731.0,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726066335,3.2078,2731.2,2731.0,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726067922,3.79342,2731.2,2731.0,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726068435,3.2078,2731.2,2731.0,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726068932,0.58563,2731.1,2731.0,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726069233,11.37830196,2731.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726069437,3.2078,2730.5,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726069823,3.17050196,2731.2,2730.0,6.37830196]
["bitfinex-derivatives","ETHF0:USTF0",1738726069824,3.2078,2730.8,2730.0,6.37830196]
["bitfinex-derivatives","ETHF0:USTF0",1738726070028,3.2078,2730.8,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726070029,0.58577,2730.5,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726070329,0.58581,2730.3,2730.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726070531,0.5858,2730.4,2730.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726071332,3.2078,2730.5,2730.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726071733,0.597,2730.7,2730.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726071935,0.597,2730.7,2730.1,0.57239189]
["bitfinex-derivatives","ETHF0:USTF0",1738726072328,0.597,2730.7,2730.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1738726073235,0.5902,2730.6,2730.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1738726076531,0.5902,2730.6,2730.1,0.57239189]
["bitfinex-derivatives","ETHF0:USTF0",1738726076729,0.5902,2730.6,2730.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726077227,3.2078,2730.5,2730.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726077434,0.5754,2730.4,2730.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726079137,3.2078,2730.2,2730.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726080532,8.79363,2730.2,2730.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726080840,8.79363,2730.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726080841,0.58593,2729.8,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726081041,0.58593,2729.8,2729.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738726081042,0.58598,2729.5,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726081440,3.2078,2729.6,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726081634,0.58601,2729.4,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726081833,0.58598,2729.5,2728.9,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726082035,4.34510196,2729.7,2728.9,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726082036,3.2078,2729.2,2728.9,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726082438,0.58609,2729.0,2728.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738726082636,3.2078,2728.7,2728.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738726083745,3.2078,2728.7,2728.1,0.55569189]
["bitfinex-derivatives","ETHF0:USTF0",1738726083943,3.2078,2728.7,2728.2,3.17050196]
["bitfinex-derivatives","ETHF0:USTF0",1738726084746,3.2078,2728.7,2728.1,0.55569189]
["bitfinex-derivatives","ETHF0:USTF0",1738726085244,3.2078,2729.2,2728.1,0.55569189]
["bitfinex-derivatives","ETHF0:USTF0",1738726085444,3.2078,2729.2,2728.2,3.17050196]
["bitfinex-derivatives","ETHF0:USTF0",1738726085649,3.2078,2729.2,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726085943,3.2078,2729.2,2728.5,3.73130196]
["bitfinex-derivatives","ETHF0:USTF0",1738726086437,3.2078,2729.2,2728.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738726087246,3.2078,2729.2,2728.5,3.73130196]
["bitfinex-derivatives","ETHF0:USTF0",1738726087449,3.2078,2729.2,2728.8,3.17050196]
["bitfinex-derivatives","ETHF0:USTF0",1738726087840,3.2078,2729.2,2728.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738726088646,3.2078,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726088844,3.2078,2728.8,2728.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726089841,3.2078,2728.5,2728.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726091047,3.2078,2728.8,2728.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726091248,3.2078,2728.5,2728.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726091748,3.2078,2728.8,2728.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726092044,1.15719,2729.0,2728.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726092045,3.2078,2728.5,2728.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726092246,0.5695,2728.4,2728.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726093148,1.1157,2728.4,2728.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726095641,0.5695,2728.4,2728.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726100453,0.5688,2728.8,2728.2,6.37830196]
["bitfinex-derivatives","ETHF0:USTF0",1738726100650,1.127,2729.0,2728.2,6.37830196]
["bitfinex-derivatives","ETHF0:USTF0",1738726101043,0.5559,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726102652,3.2078,2729.3,2728.8,3.17050196]
["bitfinex-derivatives","ETHF0:USTF0",1738726102965,0.00549189,2729.4,2729.1,3.17050196]
["bitfinex-derivatives","ETHF0:USTF0",1738726105253,0.00549189,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726105855,0.00549189,2729.4,2729.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726106558,0.00549189,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726108759,0.00549189,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726109460,0.58604,2729.2,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726109650,3.2078,2729.0,2728.2,3.17050196]
["bitfinex-derivatives","ETHF0:USTF0",1738726109852,3.2078,2729.0,2728.0,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1738726109853,0.586,2728.9,2728.0,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1738726111460,0.586,2728.9,2728.0,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1738726112964,0.586,2728.9,2728.2,6.37830196]
["bitfinex-derivatives","ETHF0:USTF0",1738726115061,3.2078,2728.8,2728.2,6.37830196]
["bitfinex-derivatives","ETHF0:USTF0",1738726117357,3.2078,2728.8,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726117666,3.2078,2728.8,2728.0,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1738726117968,3.2078,2728.8,2727.9,6.37830196]
["bitfinex-derivatives","ETHF0:USTF0",1738726121069,3.2078,2728.5,2727.9,6.37830196]
["bitfinex-derivatives","ETHF0:USTF0",1738726121366,0.5542,2728.4,2727.9,6.37830196]
["bitfinex-derivatives","ETHF0:USTF0",1738726124869,0.5542,2728.4,2728.1,2.54090017]
["bitfinex-derivatives","ETHF0:USTF0",1738726125767,3.2078,2728.8,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726125965,3.2078,2728.8,2728.4,2.53540828]
["bitfinex-derivatives","ETHF0:USTF0",1738726126169,3.2078,2728.8,2728.7,2.53540828]
["bitfinex-derivatives","ETHF0:USTF0",1738726126465,0.5395,2729.0,2728.7,2.53540828]
["bitfinex-derivatives","ETHF0:USTF0",1738726127967,0.5395,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726127968,3.7473,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726128566,4.3334,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726129267,3.7473,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726131074,3.7473,2729.0,2728.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738726132170,3.7473,2729.0,2728.7,2.53540828]
["bitfinex-derivatives","ETHF0:USTF0",1738726133273,3.7473,2729.0,2728.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738726135076,3.2078,2728.7,2728.1,5.74870017]
["bitfinex-derivatives","ETHF0:USTF0",1738726135378,0.5865,2728.6,2728.1,5.74870017]
["bitfinex-derivatives","ETHF0:USTF0",1738726135880,3.2078,2728.4,2728.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726136081,0.5838,2728.3,2728.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726136475,0.5949,2728.5,2728.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726138080,0.5838,2728.4,2728.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726139282,0.5865,2728.6,2728.1,5.74870017]
["bitfinex-derivatives","ETHF0:USTF0",1738726139577,1.159,2728.6,2728.1,2.54090017]
["bitfinex-derivatives","ETHF0:USTF0",1738726139883,0.5725,2728.6,2728.1,5.74870017]
["bitfinex-derivatives","ETHF0:USTF0",1738726140174,0.5725,2728.6,2728.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738726142078,0.5725,2728.6,2728.1,5.74870017]
["bitfinex-derivatives","ETHF0:USTF0",1738726144787,0.5725,2728.6,2728.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726145883,0.5725,2728.6,2728.1,2.54090017]
["bitfinex-derivatives","ETHF0:USTF0",1738726146083,1.1126,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726146387,0.5915,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726146579,0.5915,2729.2,2728.8,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1738726146779,0.5915,2729.2,2729.0,2.53540828]
["bitfinex-derivatives","ETHF0:USTF0",1738726148381,0.5915,2729.2,2728.8,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1738726148685,0.5915,2729.2,2728.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738726149786,0.5915,2729.2,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726149983,3.7939,2729.0,2728.1,3.10840017]
["bitfinex-derivatives","ETHF0:USTF0",1738726150180,3.2078,2729.0,2728.1,3.10840017]
["bitfinex-derivatives","ETHF0:USTF0",1738726151190,3.2078,2729.1,2728.1,3.10840017]
["bitfinex-derivatives","ETHF0:USTF0",1738726151391,3.2078,2728.8,2728.1,3.10840017]
["bitfinex-derivatives","ETHF0:USTF0",1738726151590,1.1459,2728.7,2728.1,3.10840017]
["bitfinex-derivatives","ETHF0:USTF0",1738726151793,0.5829,2728.6,2728.1,3.10840017]
["bitfinex-derivatives","ETHF0:USTF0",1738726151991,0.5829,2728.6,2728.1,2.54090017]
["bitfinex-derivatives","ETHF0:USTF0",1738726153084,3.2078,2729.3,2728.4,2.53540828]
["bitfinex-derivatives","ETHF0:USTF0",1738726153290,3.7907,2729.3,2728.7,2.53540828]
["bitfinex-derivatives","ETHF0:USTF0",1738726153894,3.7907,2729.3,2728.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1738726154386,3.2078,2729.0,2728.2,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1738726154586,1.1225,2728.9,2728.2,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1738726155091,3.7907,2729.3,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726155386,4.9132,2729.3,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726155588,1.7054,2729.3,2728.7,2.53540828]
["bitfinex-derivatives","ETHF0:USTF0",1738726155894,0.00549189,2729.4,2729.0,2.53540828]
["bitfinex-derivatives","ETHF0:USTF0",1738726156390,0.00549189,2729.4,2728.7,3.09580828]
["bitfinex-derivatives","ETHF0:USTF0",1738726156787,0.00549189,2729.4,2729.0,2.53540828]
["bitfinex-derivatives","ETHF0:USTF0",1738726157190,0.00549189,2729.4,2729.3,2.53540828]
["bitfinex-derivatives","ETHF0:USTF0",1738726157390,0.00549189,2729.4,2729.3,3.07970828]
["bitfinex-derivatives","ETHF0:USTF0",1738726164800,0.00549189,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726167600,0.00549189,2729.4,2729.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1738726168898,0.00549189,2729.4,2729.3,2.53540828]
["bitfinex-derivatives","ETHF0:USTF0",1738726169497,3.2078,2729.9,2729.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738726169700,3.2078,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726171294,3.2078,2729.9,2729.1,2.53540828]
["bitfinex-derivatives","ETHF0:USTF0",1738726171595,3.7937,2729.9,2729.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738726171802,3.2078,2729.6,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726171997,3.2078,2729.3,2728.5,5.74320828]
["bitfinex-derivatives","ETHF0:USTF0",1738726172194,3.2078,2729.3,2728.3,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1738726174794,3.2078,2729.3,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726177404,3.2078,2729.3,2728.8,3.17673396]
["bitfinex-derivatives","ETHF0:USTF0",1738726177799,3.2078,2729.3,2728.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738726178402,3.2078,2729.3,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726185202,1.6626,2729.5,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726186203,3.2078,2729.3,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726189217,1.6626,2729.5,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726189612,1.6626,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726189808,1.121,2729.5,2729.0,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1738726192913,1.121,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726193219,3.79383,2729.3,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726193419,0.5797,2729.2,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726195813,1.16576,2729.2,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726196008,3.2078,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726196212,0.566,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726196413,1.15,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726199817,1.15,2728.9,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726200525,3.2078,2729.0,2728.5,2.53525173]
["bitfinex-derivatives","ETHF0:USTF0",1738726200825,3.2078,2729.7,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726201015,3.2078,2729.7,2729.2,5.74305173]
["bitfinex-derivatives","ETHF0:USTF0",1738726201215,5.74305173,2729.7,2729.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1738726201412,5.74305173,2729.7,2729.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738726201612,3.2078,2729.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726201821,0.5558,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726202023,1.6816,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726203021,3.2078,2729.3,2728.9,2.53525173]
["bitfinex-derivatives","ETHF0:USTF0",1738726203225,0.5783,2729.7,2729.2,5.74305173]
["bitfinex-derivatives","ETHF0:USTF0",1738726203417,0.00549189,2730.0,2729.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738726204719,0.00549189,2730.0,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726205118,0.00549189,2730.0,2729.6,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726205417,3.21329189,2730.0,2729.6,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726205617,0.555,2729.9,2729.6,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726206019,3.2078,2729.7,2729.6,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726209026,3.21329189,2730.0,2729.6,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726209616,0.00549189,2730.0,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726209821,0.00549189,2730.0,2729.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738726211219,22.91945595,2730.9,2729.8,5.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738726211529,22.91945595,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726211530,19.71165595,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726211726,19.71165595,2730.9,2730.6,3.09115173]
["bitfinex-derivatives","ETHF0:USTF0",1738726211919,19.71165595,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726212424,16.30170127,2730.9,2730.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726212619,0.00549189,2731.1,2730.8,11.96327546]
["bitfinex-derivatives","ETHF0:USTF0",1738726212919,3.2078,2731.9,2730.8,6.96327546]
["bitfinex-derivatives","ETHF0:USTF0",1738726213117,3.2078,2731.9,2731.3,3.16979546]
["bitfinex-derivatives","ETHF0:USTF0",1738726213513,3.7762,2732.3,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726214126,0.00549189,2732.2,2731.6,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726215316,0.00549189,2732.2,2731.6,3.17528735]
["bitfinex-derivatives","ETHF0:USTF0",1738726215719,0.00549189,2732.2,2731.9,3.16979546]
["bitfinex-derivatives","ETHF0:USTF0",1738726216022,0.00549189,2732.2,2732.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1738726216221,0.00549189,2732.2,2732.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1738726218027,0.00549189,2732.2,2731.6,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726218233,0.00549189,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726218930,0.5599,2733.0,2732.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726219129,0.5599,2733.0,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726220825,3.7677,2733.0,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726221027,0.5682,2733.6,2732.8,6.37759546]
["bitfinex-derivatives","ETHF0:USTF0",1738726221719,3.2078,2733.4,2732.5,6.37759546]
["bitfinex-derivatives","ETHF0:USTF0",1738726221926,3.2078,2733.1,2732.2,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1738726222134,0.5839,2733.0,2732.2,6.94689546]
["bitfinex-derivatives","ETHF0:USTF0",1738726222523,3.2078,2733.1,2732.2,6.94689546]
["bitfinex-derivatives","ETHF0:USTF0",1738726222931,3.2078,2733.1,2732.5,3.16979546]
["bitfinex-derivatives","ETHF0:USTF0",1738726223926,3.2078,2733.1,2732.2,6.94689546]
["bitfinex-derivatives","ETHF0:USTF0",1738726226128,0.5954,2733.0,2732.2,6.37759546]
["bitfinex-derivatives","ETHF0:USTF0",1738726226334,3.2078,2733.1,2732.5,3.16979546]
["bitfinex-derivatives","ETHF0:USTF0",1738726226734,4.3878,2733.5,2732.5,6.37759546]
["bitfinex-derivatives","ETHF0:USTF0",1738726227430,4.3878,2733.5,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726228136,4.3878,2733.5,2732.8,6.37759546]
["bitfinex-derivatives","ETHF0:USTF0",1738726228629,4.3878,2733.5,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726232034,3.2078,2733.1,2732.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738726232234,0.5682,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726233537,3.2078,2732.8,2732.1,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738726233743,0.5513,2732.7,2731.9,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1738726234043,1.1004,2732.7,2731.9,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1738726234741,3.62948422,2732.7,2731.9,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1738726236040,4.21478422,2732.7,2731.9,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1738726236344,3.62948422,2732.7,2731.9,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1738726236538,4.21478422,2732.7,2731.9,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1738726237737,0.58532,2732.6,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726237937,3.62948422,2732.7,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726238137,1.1004,2732.7,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726238336,1.1004,2732.7,2731.9,5.73688422]
["bitfinex-derivatives","ETHF0:USTF0",1738726238943,1.1004,2732.7,2731.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738726239240,3.2078,2732.1,2731.6,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726239447,2.28334,2732.0,2731.6,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726240046,1.6979,2732.0,2731.6,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726240247,3.2078,2731.8,2731.6,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726242543,1.6979,2732.0,2731.6,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726244047,3.2078,2732.2,2731.6,2.53457611]
["bitfinex-derivatives","ETHF0:USTF0",1738726244242,3.2078,2732.2,2731.9,2.52908422]
["bitfinex-derivatives","ETHF0:USTF0",1738726244443,3.2078,2732.2,2732.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738726245556,1.1195,2732.6,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726245748,3.2078,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726246452,1.1195,2732.6,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726249351,1.1195,2732.6,2732.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738726249558,1.1195,2732.6,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726253145,3.2078,2732.3,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726254061,3.2078,2731.8,2731.6,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726255064,1.1614,2731.7,2731.6,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726255561,1.74691,2731.7,2731.6,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726255753,0.58555,2731.6,2730.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1738726255956,3.2078,2731.3,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726256155,3.2078,2730.9,2730.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1738726256453,3.2078,2730.6,2730.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1738726256963,3.21329189,2730.6,2730.0,0.59899189]
["bitfinex-derivatives","ETHF0:USTF0",1738726257152,3.2078,2730.3,2730.0,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726257357,3.16879986,2730.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726257659,3.2078,2729.8,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726258153,3.2078,2729.8,2728.9,6.37659986]
["bitfinex-derivatives","ETHF0:USTF0",1738726258654,3.2078,2729.8,2729.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726259560,3.2078,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726259860,0.29349193,2730.6,2729.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726259861,3.2078,2730.5,2729.5,3.16879986]
["bitfinex-derivatives","ETHF0:USTF0",1738726260061,3.2078,2730.2,2729.5,3.16879986]
["bitfinex-derivatives","ETHF0:USTF0",1738726260462,3.2078,2730.2,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726260663,3.21329189,2730.6,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726260963,3.21329189,2730.6,2730.1,3.16879986]
["bitfinex-derivatives","ETHF0:USTF0",1738726261156,3.21329189,2730.6,2730.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738726261859,3.21329189,2730.6,2729.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738726262257,0.579,2730.5,2729.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738726263056,3.2078,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726263460,0.5804,2730.2,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726264157,0.5804,2730.2,2729.1,0.54479189]
["bitfinex-derivatives","ETHF0:USTF0",1738726264158,3.2078,2730.0,2729.1,0.54479189]
["bitfinex-derivatives","ETHF0:USTF0",1738726264458,3.2078,2729.7,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726265465,3.2078,2729.7,2729.2,6.37659986]
["bitfinex-derivatives","ETHF0:USTF0",1738726265860,3.7868,2730.5,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726266859,3.7868,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726267466,3.7868,2730.5,2729.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738726268859,0.579,2730.5,2729.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738726269172,0.00549189,2730.6,2729.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738726269466,0.00549189,2730.6,2730.1,6.37659986]
["bitfinex-derivatives","ETHF0:USTF0",1738726269664,0.00549189,2730.6,2730.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738726270971,0.00549189,2730.6,2730.4,3.16879986]
["bitfinex-derivatives","ETHF0:USTF0",1738726271172,0.00549189,2730.6,2730.4,3.75457986]
["bitfinex-derivatives","ETHF0:USTF0",1738726271372,3.2078,2731.2,2730.4,3.16879986]
["bitfinex-derivatives","ETHF0:USTF0",1738726272572,0.00549189,2731.1,2730.5,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726273166,0.57629189,2731.1,2730.5,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726273567,0.57629189,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726273568,0.00549189,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726274273,0.00549189,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726274573,0.00549189,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726276968,3.2078,2732.0,2731.0,6.37659986]
["bitfinex-derivatives","ETHF0:USTF0",1738726277163,3.2078,2732.0,2731.4,6.37659986]
["bitfinex-derivatives","ETHF0:USTF0",1738726277367,1.1598,2732.7,2731.7,6.37659986]
["bitfinex-derivatives","ETHF0:USTF0",1738726277569,3.2078,2733.1,2732.3,6.37659986]
["bitfinex-derivatives","ETHF0:USTF0",1738726277770,3.2078,2733.4,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726277969,3.2078,2733.7,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726278374,3.2078,2733.7,2732.8,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726279574,3.2078,2733.7,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726282777,1.1598,2734.1,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726282976,0.5779,2734.1,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726283594,3.2078,2734.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726284383,1.1182,2734.6,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726284886,3.2078,2734.5,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726285389,1.1182,2734.6,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726287290,3.2078,2734.4,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726288588,1.1182,2734.6,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726290885,3.2078,2734.1,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726291080,0.588,2734.0,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726291286,3.2078,2733.8,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726291788,0.585,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726291994,1.1244,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726299287,1.1244,2733.7,2732.8,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726299288,3.2078,2734.4,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726299593,3.2078,2734.4,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726302996,3.2078,2734.9,2734.2,3.16443321]
["bitfinex-derivatives","ETHF0:USTF0",1738726303395,3.2078,2734.9,2734.3,3.77869189]
["bitfinex-derivatives","ETHF0:USTF0",1738726303997,3.2078,2734.9,2734.3,3.21329189]
["bitfinex-derivatives","ETHF0:USTF0",1738726304598,3.2078,2734.6,2734.3,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726304792,1.134,2734.5,2734.3,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726304999,1.6777,2734.5,2734.3,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726305202,0.5705,2734.5,2734.3,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726307305,4.315,2734.9,2734.3,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726308700,3.2078,2734.6,2734.3,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726309803,3.2078,2734.6,2733.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1738726309804,3.16443321,2734.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726309998,3.2078,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726310304,3.79292,2733.5,2732.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1738726310500,1.1301,2733.4,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726310703,3.2078,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726310901,3.2078,2733.1,2732.7,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726311300,3.2078,2732.8,2732.7,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726311611,0.58532,2732.6,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726311805,3.2078,2732.3,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726312609,3.2078,2732.3,2731.7,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726313999,3.2078,2732.6,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726314307,3.2078,2732.9,2732.4,6.37223321]
["bitfinex-derivatives","ETHF0:USTF0",1738726316305,3.2078,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726317100,0.00549189,2733.2,2732.4,6.37223321]
["bitfinex-derivatives","ETHF0:USTF0",1738726317307,0.00549189,2733.2,2732.7,3.16443321]
["bitfinex-derivatives","ETHF0:USTF0",1738726317517,0.00549189,2733.2,2732.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738726318313,0.00549189,2733.2,2733.0,6.37223321]
["bitfinex-derivatives","ETHF0:USTF0",1738726320315,0.00549189,2733.2,2733.0,11.37223321]
["bitfinex-derivatives","ETHF0:USTF0",1738726320511,0.5693,2734.1,2733.0,11.37223321]
["bitfinex-derivatives","ETHF0:USTF0",1738726320813,3.2078,2734.3,2732.8,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1738726320814,3.2078,2734.3,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726321115,0.5931,2734.2,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726321809,0.00549189,2734.1,2733.5,0.57529189]
["bitfinex-derivatives","ETHF0:USTF0",1738726322011,0.00549189,2734.1,2733.5,3.7397251]
["bitfinex-derivatives","ETHF0:USTF0",1738726323106,0.00549189,2734.1,2733.8,3.16443321]
["bitfinex-derivatives","ETHF0:USTF0",1738726323307,0.00549189,2734.1,2733.5,3.7397251]
["bitfinex-derivatives","ETHF0:USTF0",1738726323609,0.00549189,2734.1,2733.5,0.57529189]
["bitfinex-derivatives","ETHF0:USTF0",1738726323809,0.00549189,2734.1,2733.5,3.7397251]
["bitfinex-derivatives","ETHF0:USTF0",1738726324113,0.00549189,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726324613,0.00549189,2734.1,2733.6,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1738726324818,0.00549189,2734.1,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726325919,3.2078,2734.0,2733.5,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726327018,0.00549189,2734.1,2733.5,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726327322,0.00549189,2734.1,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726327920,0.00549189,2734.1,2733.5,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726329410,3.2078,2734.0,2733.5,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726329610,3.2078,2733.7,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726329814,3.2078,2733.4,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726330017,0.5535,2733.3,2732.5,3.16443321]
["bitfinex-derivatives","ETHF0:USTF0",1738726330822,1.13868,2733.3,2732.6,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726331124,3.2078,2732.8,2732.6,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726331723,3.79307,2732.8,2732.6,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726332021,3.2078,2732.8,2732.6,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726333819,0.5917,2733.1,2732.6,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726334224,3.2078,2733.0,2732.6,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726336924,3.2078,2732.7,2732.6,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726337622,0.58535,2732.5,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726337823,3.2078,2732.3,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726338828,0.00549189,2732.2,2731.7,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726339839,0.00549189,2732.2,2731.7,0.55159189]
["bitfinex-derivatives","ETHF0:USTF0",1738726340833,0.00549189,2732.2,2731.9,6.37223321]
["bitfinex-derivatives","ETHF0:USTF0",1738726344638,0.00549189,2732.2,2731.7,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726345031,1.09289189,2732.2,2731.7,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726345236,1.67829189,2732.2,2731.7,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726345432,3.2078,2731.8,2731.7,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726348138,3.79328,2731.8,2731.7,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726348342,0.58551,2731.7,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726349046,3.2078,2731.4,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726349249,0.5508,2731.3,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726349438,0.5508,2731.3,2730.6,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726349439,0.5793,2731.2,2730.6,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726351451,2.964,2731.7,2731.0,6.37223321]
["bitfinex-derivatives","ETHF0:USTF0",1738726351647,2.964,2731.7,2731.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738726352149,2.964,2731.7,2731.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1738726352349,3.2078,2731.8,2731.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1738726352948,0.56219189,2732.2,2731.6,3.16443321]
["bitfinex-derivatives","ETHF0:USTF0",1738726352949,0.00549189,2732.2,2731.6,3.16443321]
["bitfinex-derivatives","ETHF0:USTF0",1738726353148,0.00549189,2732.2,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726353551,0.00549189,2732.2,2731.6,3.16443321]
["bitfinex-derivatives","ETHF0:USTF0",1738726356049,0.00549189,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726356945,0.00549189,2732.2,2731.9,3.16443321]
["bitfinex-derivatives","ETHF0:USTF0",1738726357150,0.00549189,2732.2,2731.9,3.74363321]
["bitfinex-derivatives","ETHF0:USTF0",1738726357440,3.2078,2732.6,2732.0,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1738726358151,3.2078,2732.6,2732.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738726358654,3.21329189,2732.6,2732.2,3.16443321]
["bitfinex-derivatives","ETHF0:USTF0",1738726359049,0.00549189,2732.6,2732.2,3.16443321]
["bitfinex-derivatives","ETHF0:USTF0",1738726360246,0.00549189,2732.6,2732.0,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726361650,3.21329189,2732.6,2732.0,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726361847,0.5726,2732.5,2732.0,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726362051,6.37223321,2732.1,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726362248,3.2078,2731.1,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726362443,3.2078,2731.1,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726362648,3.2078,2731.1,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726363149,0.00549189,2731.0,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726363548,0.00549189,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726367844,0.00549189,2731.0,2730.4,3.21329189]
["bitfinex-derivatives","ETHF0:USTF0",1738726369452,3.16443321,2730.7,2730.4,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726369653,3.2078,2730.5,2730.4,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726373161,3.79356,2730.5,2730.4,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726373363,3.2078,2730.5,2730.4,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726375163,3.2078,2730.8,2730.4,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726375359,0.00549189,2731.0,2730.4,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726377462,3.2078,2730.8,2730.4,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726377763,3.2078,2730.5,2730.4,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726380666,8.2078,2730.5,2729.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738726380964,1.309,2730.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726380965,3.2078,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726381164,1.1764,2729.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726381360,1.7735,2729.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726381760,1.7735,2729.7,2728.6,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1738726381761,7.90193321,2729.7,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726381960,6.37223321,2729.4,2729.3,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726382962,0.58604,2729.2,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726383154,3.2078,2728.9,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726384071,3.2078,2728.9,2728.3,0.00366126]
["bitfinex-derivatives","ETHF0:USTF0",1738726384264,3.2078,2728.6,2728.3,0.00366126]
["bitfinex-derivatives","ETHF0:USTF0",1738726385464,3.16443321,2728.4,2728.3,0.00366126]
["bitfinex-derivatives","ETHF0:USTF0",1738726386065,3.2078,2728.6,2728.3,0.00366126]
["bitfinex-derivatives","ETHF0:USTF0",1738726386268,0.00549189,2729.6,2728.5,6.37223321]
["bitfinex-derivatives","ETHF0:USTF0",1738726386566,0.00549189,2729.6,2728.8,6.37223321]
["bitfinex-derivatives","ETHF0:USTF0",1738726386567,3.2078,2729.4,2728.8,6.37223321]
["bitfinex-derivatives","ETHF0:USTF0",1738726386757,3.2078,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726387159,3.2078,2729.4,2728.4,3.16443321]
["bitfinex-derivatives","ETHF0:USTF0",1738726387373,3.2078,2729.4,2728.3,3.21146126]
["bitfinex-derivatives","ETHF0:USTF0",1738726387572,0.5906,2729.3,2728.3,3.21146126]
["bitfinex-derivatives","ETHF0:USTF0",1738726388060,3.2078,2729.0,2728.3,3.21146126]
["bitfinex-derivatives","ETHF0:USTF0",1738726389263,3.7984,2729.3,2728.3,3.21146126]
["bitfinex-derivatives","ETHF0:USTF0",1738726391472,3.7984,2729.3,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726391673,0.5498,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726391970,0.00549189,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726392574,0.00549189,2729.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726393365,3.2078,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726393565,1.157,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726393976,0.5917,2729.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726394778,3.2078,2729.2,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726396375,3.2078,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726396579,0.5589,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726397374,0.00549189,2729.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726398275,0.00549189,2729.6,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726398581,0.00549189,2729.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726400679,0.00549189,2729.6,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726403072,0.00549189,2729.6,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726404885,0.00549189,2729.6,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726405082,0.00549189,2729.6,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726405884,0.00549189,2729.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726406385,3.2078,2730.8,2729.6,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1738726406583,3.2078,2730.8,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726407388,3.21329189,2730.8,2730.2,3.21329189]
["bitfinex-derivatives","ETHF0:USTF0",1738726407988,0.00549189,2730.8,2730.2,3.21329189]
["bitfinex-derivatives","ETHF0:USTF0",1738726410282,0.00549189,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726413988,0.00549189,2730.8,2730.2,3.21329189]
["bitfinex-derivatives","ETHF0:USTF0",1738726414185,0.58259189,2730.8,2730.2,3.21329189]
["bitfinex-derivatives","ETHF0:USTF0",1738726415185,1.15019189,2730.8,2730.2,3.21329189]
["bitfinex-derivatives","ETHF0:USTF0",1738726415791,0.58259189,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726415992,0.00549189,2730.8,2730.5,6.38074969]
["bitfinex-derivatives","ETHF0:USTF0",1738726416389,4.0748,2731.9,2730.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738726416591,3.7855,2731.8,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726417491,0.5777,2731.8,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726417697,0.00549189,2731.6,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726419199,0.00549189,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726419503,0.00549189,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726422903,0.00549189,2731.6,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726423610,3.2078,2731.4,2730.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1738726423801,1.0964,2731.3,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726424598,1.0964,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726424902,0.00549189,2731.6,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726425506,0.00549189,2731.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726426208,0.00549189,2731.6,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726427316,0.00549189,2731.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726428110,0.00549189,2731.6,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726428111,3.21329189,2731.6,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726428318,0.00549189,2731.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726440416,0.00549189,2731.6,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726442421,0.00549189,2731.6,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726442723,3.2078,2731.2,2730.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738726443024,4.3728,2731.1,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726444527,3.2078,2730.5,2730.2,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726444716,1.165,2730.4,2730.2,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726444923,1.75,2730.4,2730.2,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726445818,1.75,2730.4,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726446020,3.2078,2730.2,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726446622,3.2078,2730.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726446623,3.79372,2729.8,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726446827,3.17045016,2729.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726447130,3.2078,2729.5,2729.4,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726447327,3.2078,2729.5,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726447530,3.2078,2729.2,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726447731,3.2078,2729.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726448226,0.5493,2729.0,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726448427,0.5493,2729.0,2728.3,0.00366126]
["bitfinex-derivatives","ETHF0:USTF0",1738726448937,0.5612,2728.9,2728.3,0.00366126]
["bitfinex-derivatives","ETHF0:USTF0",1738726450938,3.2078,2730.1,2728.6,6.37825016]
["bitfinex-derivatives","ETHF0:USTF0",1738726451228,0.5612,2729.8,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726453934,3.769,2729.8,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726454333,0.5612,2729.8,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726455632,0.5612,2729.8,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726459345,0.5705,2730.0,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726460633,0.5705,2730.0,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726461340,3.2078,2729.6,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726461737,3.2078,2729.6,2728.7,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1738726462038,1.0829,2729.5,2728.3,3.21146126]
["bitfinex-derivatives","ETHF0:USTF0",1738726462537,3.2078,2729.3,2728.3,3.21146126]
["bitfinex-derivatives","ETHF0:USTF0",1738726462745,3.2078,2729.0,2728.3,3.21146126]
["bitfinex-derivatives","ETHF0:USTF0",1738726462937,0.5418,2728.9,2728.3,3.21146126]
["bitfinex-derivatives","ETHF0:USTF0",1738726463137,3.2078,2730.5,2728.8,6.37825016]
["bitfinex-derivatives","ETHF0:USTF0",1738726463337,3.7496,2730.9,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726463535,3.7496,2730.9,2729.2,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1738726463536,3.2078,2730.4,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726463735,3.21329189,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726463932,0.5449,2729.8,2728.9,6.37825016]
["bitfinex-derivatives","ETHF0:USTF0",1738726464235,3.21329189,2729.9,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726464236,0.00549189,2729.9,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726465040,0.00549189,2729.9,2729.6,6.37825016]
["bitfinex-derivatives","ETHF0:USTF0",1738726465836,0.00549189,2729.9,2729.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1738726466235,0.5449,2730.8,2729.7,6.17992]
["bitfinex-derivatives","ETHF0:USTF0",1738726466543,0.5449,2730.8,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726468950,0.00549189,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726471041,0.00549189,2730.9,2730.5,3.17045016]
["bitfinex-derivatives","ETHF0:USTF0",1738726471237,0.00549189,2730.9,2730.8,3.17045016]
["bitfinex-derivatives","ETHF0:USTF0",1738726471438,3.2078,2731.5,2730.8,3.17045016]
["bitfinex-derivatives","ETHF0:USTF0",1738726471638,3.2078,2732.2,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726472544,3.2078,2732.2,2730.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1738726472545,3.2078,2732.2,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726472740,0.00549189,2732.1,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726473738,0.00549189,2732.1,2731.8,3.17045016]
["bitfinex-derivatives","ETHF0:USTF0",1738726474843,0.00549189,2732.1,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726475243,1.17179189,2732.1,2731.6,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726476045,0.60159189,2732.1,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726477348,0.00549189,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726481043,8.21329189,2732.1,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726481243,1.1553,2732.0,2731.6,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726481446,3.2078,2731.8,2731.6,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726482538,3.2078,2731.8,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726483947,3.2078,2731.8,2731.2,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726486944,6.37825016,2731.5,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726487147,3.2078,2731.3,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726487450,3.2078,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726488141,3.2078,2731.0,2730.5,3.21146126]
["bitfinex-derivatives","ETHF0:USTF0",1738726490044,0.5443,2730.9,2730.5,3.21146126]
["bitfinex-derivatives","ETHF0:USTF0",1738726490850,3.7521,2730.9,2730.5,0.00366126]
["bitfinex-derivatives","ETHF0:USTF0",1738726492857,0.5689,2731.4,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726494149,3.7767,2731.4,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726494363,3.7767,2731.4,2730.5,0.00366126]
["bitfinex-derivatives","ETHF0:USTF0",1738726494650,3.2078,2731.1,2730.5,0.00366126]
["bitfinex-derivatives","ETHF0:USTF0",1738726494854,0.5972,2731.0,2730.5,0.00366126]
["bitfinex-derivatives","ETHF0:USTF0",1738726495950,0.5972,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726496249,0.5853,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726496447,3.7767,2731.4,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726497553,0.5689,2731.4,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726498758,0.5689,2731.4,2730.5,0.00366126]
["bitfinex-derivatives","ETHF0:USTF0",1738726498759,3.2078,2731.2,2730.5,0.00366126]
["bitfinex-derivatives","ETHF0:USTF0",1738726499053,0.5795,2731.1,2730.5,0.00366126]
["bitfinex-derivatives","ETHF0:USTF0",1738726500063,3.2078,2730.6,2730.5,0.00366126]
["bitfinex-derivatives","ETHF0:USTF0",1738726500363,3.2078,2730.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726500364,6.37825016,2730.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726500556,6.37825016,2730.3,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726500763,0.5625,2730.2,2729.0,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1738726501164,3.2078,2729.9,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726501357,4.35614,2730.2,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726501557,0.00549189,2729.7,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726502363,0.00549189,2729.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726502759,3.17045016,2730.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726502760,3.2078,2730.8,2729.6,3.17045016]
["bitfinex-derivatives","ETHF0:USTF0",1738726503062,1.1732,2731.0,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726503450,0.588,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726503651,3.2078,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726503853,3.2078,2731.7,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726504162,0.00549189,2731.5,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726504458,0.00549189,2731.5,2731.1,3.17045016]
["bitfinex-derivatives","ETHF0:USTF0",1738726504652,0.00549189,2731.5,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726504852,0.00549189,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726505269,0.00549189,2731.5,2731.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726505562,1.7726,2732.7,2731.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726505865,1.7726,2732.7,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726506964,0.00549189,2732.6,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726510869,0.00549189,2732.6,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726511260,3.2078,2732.4,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726511464,3.2078,2732.0,2730.9,3.21329189]
["bitfinex-derivatives","ETHF0:USTF0",1738726511661,3.2078,2731.7,2730.9,3.21329189]
["bitfinex-derivatives","ETHF0:USTF0",1738726511880,3.2078,2732.0,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726512075,3.2078,2732.0,2731.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1738726512374,3.2078,2732.0,2731.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1738726514265,0.58557,2731.4,2730.9,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726514464,3.45760725,2732.1,2730.9,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726514465,3.2078,2731.0,2730.9,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726516067,0.54689189,2731.2,2730.9,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726516967,0.00549189,2731.2,2730.9,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726517164,0.00549189,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726517372,3.2078,2732.2,2731.1,3.99950725]
["bitfinex-derivatives","ETHF0:USTF0",1738726517569,3.2078,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726517870,3.2078,2732.7,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726518069,3.2078,2732.7,2731.6,3.45760725]
["bitfinex-derivatives","ETHF0:USTF0",1738726518070,3.2078,2732.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726518575,3.21329189,2732.7,2732.1,3.21329189]
["bitfinex-derivatives","ETHF0:USTF0",1738726518765,0.00549189,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726519273,3.2078,2734.1,2732.8,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1738726519570,3.2078,2734.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726520469,0.00549189,2734.2,2733.6,3.21329189]
["bitfinex-derivatives","ETHF0:USTF0",1738726521472,3.21329189,2734.2,2733.6,3.21329189]
["bitfinex-derivatives","ETHF0:USTF0",1738726521670,0.00549189,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726521874,3.2078,2735.9,2734.1,3.45760725]
["bitfinex-derivatives","ETHF0:USTF0",1738726522069,3.2078,2735.9,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726522273,3.2078,2735.9,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726522772,0.5421,2736.5,2734.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738726522773,3.2078,2735.8,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726522979,3.2078,2736.1,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726523276,0.00549189,2735.6,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726523872,3.2078,2735.5,2735.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726524073,3.2078,2735.2,2735.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726524969,8.2078,2735.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726525171,3.2078,2734.7,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726526080,3.2078,2734.3,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726526273,3.2078,2734.3,2734.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726527370,3.2078,2734.2,2734.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726527869,0.00549189,2734.5,2734.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726528472,0.00549189,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726528878,0.00549189,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726530682,0.00549189,2734.5,2734.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726531378,0.00549189,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726533673,0.00549189,2734.5,2734.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726534179,3.2078,2735.8,2734.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726534388,3.2078,2735.8,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726534675,3.2078,2735.8,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726534875,3.2078,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726535482,0.00549189,2735.4,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726538485,0.00549189,2735.4,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726538486,3.2078,2735.2,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726538677,3.79256,2735.2,2734.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1738726538872,3.2078,2734.9,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726539183,3.2078,2735.1,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726540785,3.2078,2734.7,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726541182,0.5944,2734.6,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726542086,3.2078,2734.4,2734.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726544083,0.5944,2734.6,2734.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726545078,3.2078,2734.4,2734.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726545287,0.5944,2734.6,2734.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726545883,3.2078,2734.4,2734.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726546289,3.2115254,2734.4,2734.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726550086,0.58497,2734.2,2733.1,3.76923987]
["bitfinex-derivatives","ETHF0:USTF0",1738726550290,3.2078,2733.8,2733.1,3.76923987]
["bitfinex-derivatives","ETHF0:USTF0",1738726550989,3.2078,2733.8,2733.2,1.48622724]
["bitfinex-derivatives","ETHF0:USTF0",1738726551184,3.7478,2734.3,2733.2,1.48622724]
["bitfinex-derivatives","ETHF0:USTF0",1738726551390,0.00549189,2733.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726551992,0.00549189,2733.8,2733.5,0.57162586]
["bitfinex-derivatives","ETHF0:USTF0",1738726552393,0.00549189,2733.8,2733.6,1.12772586]
["bitfinex-derivatives","ETHF0:USTF0",1738726552793,0.00549189,2733.8,2733.6,0.57162586]
["bitfinex-derivatives","ETHF0:USTF0",1738726553196,0.00549189,2733.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726553799,0.00549189,2733.8,2733.5,0.57156776]
["bitfinex-derivatives","ETHF0:USTF0",1738726554502,0.00549189,2733.8,2733.6,0.57156776]
["bitfinex-derivatives","ETHF0:USTF0",1738726554996,0.00549189,2733.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726556294,3.2078,2733.6,2733.2,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726557507,3.2078,2733.3,2733.2,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726557708,3.2078,2733.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726557909,3.2078,2732.8,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726558106,3.2078,2732.8,2732.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1738726558404,3.2078,2732.8,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726558405,3.79308,2732.8,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726558706,3.2078,2732.5,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726559011,3.2078,2732.5,2732.0,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726559207,0.00549189,2732.4,2732.0,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726560414,3.2078,2732.1,2732.0,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726560602,3.2078,2732.3,2732.0,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726560911,0.00549189,2732.4,2732.0,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726562605,0.00549189,2732.4,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726562807,0.00549189,2732.4,2732.1,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1738726563016,0.00549189,2732.4,2732.3,3.45760725]
["bitfinex-derivatives","ETHF0:USTF0",1738726563509,0.00549189,2732.4,2732.3,8.45760725]
["bitfinex-derivatives","ETHF0:USTF0",1738726563912,0.00549189,2732.4,2732.3,3.45760725]
["bitfinex-derivatives","ETHF0:USTF0",1738726564406,0.5466,2733.5,2732.3,8.45760725]
["bitfinex-derivatives","ETHF0:USTF0",1738726564608,0.5466,2733.5,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726565607,0.00549189,2733.4,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726565809,0.00549189,2733.4,2733.1,6.66540725]
["bitfinex-derivatives","ETHF0:USTF0",1738726566206,3.2078,2734.0,2733.1,11.66540725]
["bitfinex-derivatives","ETHF0:USTF0",1738726566503,3.2078,2734.0,2732.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1738726566504,3.2078,2734.0,2733.5,6.66540725]
["bitfinex-derivatives","ETHF0:USTF0",1738726566912,3.2078,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726567310,3.2078,2734.0,2733.5,6.66540725]
["bitfinex-derivatives","ETHF0:USTF0",1738726567517,3.21329189,2734.0,2733.5,6.67089914]
["bitfinex-derivatives","ETHF0:USTF0",1738726568603,3.21329189,2734.0,2733.5,11.67089914]
["bitfinex-derivatives","ETHF0:USTF0",1738726568804,3.21329189,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726568805,0.00549189,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726569011,0.00549189,2734.0,2733.5,3.21329189]
["bitfinex-derivatives","ETHF0:USTF0",1738726569415,0.00549189,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726569616,0.00549189,2734.0,2733.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738726570121,0.00549189,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726570720,0.00549189,2734.0,2733.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738726571017,0.00549189,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726571412,0.00549189,2734.0,2733.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738726572022,0.00549189,2734.0,2733.9,3.45760725]
["bitfinex-derivatives","ETHF0:USTF0",1738726572210,0.0037254,2734.4,2733.9,3.45760725]
["bitfinex-derivatives","ETHF0:USTF0",1738726572413,0.0037254,2734.4,2734.3,6.66540725]
["bitfinex-derivatives","ETHF0:USTF0",1738726572818,0.0037254,2734.4,2734.3,11.66540725]
["bitfinex-derivatives","ETHF0:USTF0",1738726573013,0.0037254,2734.4,2734.3,6.66540725]
["bitfinex-derivatives","ETHF0:USTF0",1738726574016,0.0037254,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726574215,0.0037254,2734.4,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726576320,0.0037254,2734.4,2733.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1738726576321,0.0037254,2734.4,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726576519,0.0037254,2734.4,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726576730,0.0037254,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726577022,0.00366126,2734.6,2734.3,6.66540725]
["bitfinex-derivatives","ETHF0:USTF0",1738726577418,0.00366126,2734.6,2734.3,7.21550725]
["bitfinex-derivatives","ETHF0:USTF0",1738726578215,3.2078,2735.2,2734.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1738726578417,3.2078,2736.1,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726578619,3.2078,2736.1,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726579021,0.5441,2736.3,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726579317,3.2078,2736.5,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726588625,1.1198,2736.4,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726588922,3.2078,2735.9,2735.6,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726589119,0.5613,2735.8,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726589523,0.5613,2735.8,2734.8,4.35013511]
["bitfinex-derivatives","ETHF0:USTF0",1738726589923,3.2078,2735.2,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726590134,3.2078,2735.2,2734.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1738726590332,0.5613,2735.1,2734.7,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726591131,3.2078,2734.9,2734.7,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726592324,0.5552,2735.0,2734.7,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1738726592528,0.5613,2735.1,2734.7,3.21329189]
["bitfinex-derivatives","ETHF0:USTF0",1738726592727,0.00549189,2735.3,2734.7,3.21329189]
["bitfinex-derivatives","ETHF0:USTF0",1738726593026,0.00549189,2735.3,2734.7,3.79815189]
["bitfinex-derivatives","ETHF0:USTF0",1738726593227,0.00549189,2735.3,2734.8,0.57125749]
["bitfinex-derivatives","ETHF0:USTF0",1738726593931,0.00549189,2735.3,2734.7,3.21329189]
["bitfinex-derivatives","ETHF0:USTF0",1738726594832,0.00549189,2735.3,2734.8,0.57129733]
["bitfinex-derivatives","ETHF0:USTF0",1738726595240,0.00549189,2735.3,2734.7,3.21329189]
["bitfinex-derivatives","ETHF0:USTF0",1738726596235,0.00549189,2735.3,2735.0,6.66540725]
["bitfinex-derivatives","ETHF0:USTF0",1738726596736,0.00549189,2735.3,2735.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1738726597035,0.00549189,2735.3,2735.1,2.07719642]
["bitfinex-derivatives","ETHF0:USTF0",1738726597930,0.00549189,2735.3,2735.2,0.57119093]
["bitfinex-derivatives","ETHF0:USTF0",1738726598531,1.1068,2736.6,2735.2,6.87419093]
["bitfinex-derivatives","ETHF0:USTF0",1738726598734,1.1068,2736.6,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726599730,1.1068,2736.6,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726600439,1.1068,2736.6,2736.0,0.57119093]
["bitfinex-derivatives","ETHF0:USTF0",1738726601048,1.1068,2736.6,2736.1,0.57119093]
["bitfinex-derivatives","ETHF0:USTF0",1738726601541,1.1068,2736.6,2736.1,0.57667268]
["bitfinex-derivatives","ETHF0:USTF0",1738726601738,3.2078,2736.7,2736.2,0.57119093]
["bitfinex-derivatives","ETHF0:USTF0",1738726601938,1.1163,2737.2,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726602135,1.1163,2737.2,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726603233,3.2078,2738.3,2737.1,3.45760725]
["bitfinex-derivatives","ETHF0:USTF0",1738726603436,0.58396,2739.0,2737.1,3.45760725]
["bitfinex-derivatives","ETHF0:USTF0",1738726603437,3.2078,2738.0,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726603638,0.5764,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726603941,0.5764,2737.9,2737.4,0.00548175]
["bitfinex-derivatives","ETHF0:USTF0",1738726604438,0.5638,2737.8,2737.4,0.57667268]
["bitfinex-derivatives","ETHF0:USTF0",1738726604843,3.2078,2737.6,2737.4,0.57667268]
["bitfinex-derivatives","ETHF0:USTF0",1738726605142,3.2078,2737.6,2737.4,0.00548175]
["bitfinex-derivatives","ETHF0:USTF0",1738726605343,8.79207,2737.6,2736.8,0.56693251]
["bitfinex-derivatives","ETHF0:USTF0",1738726605541,3.2078,2737.2,2736.8,0.56693251]
["bitfinex-derivatives","ETHF0:USTF0",1738726605746,0.5764,2737.1,2736.8,0.56693251]
["bitfinex-derivatives","ETHF0:USTF0",1738726605943,0.5764,2737.1,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726606342,0.5764,2737.1,2736.8,0.57099374]
["bitfinex-derivatives","ETHF0:USTF0",1738726606740,3.2078,2736.9,2736.8,0.57099374]
["bitfinex-derivatives","ETHF0:USTF0",1738726607053,3.2078,2736.9,2736.6,0.00548175]
["bitfinex-derivatives","ETHF0:USTF0",1738726607243,0.5589,2736.8,2736.6,0.00548175]
["bitfinex-derivatives","ETHF0:USTF0",1738726607543,0.5589,2736.8,2736.0,0.56693251]
["bitfinex-derivatives","ETHF0:USTF0",1738726607735,3.2078,2736.2,2736.0,0.56693251]
["bitfinex-derivatives","ETHF0:USTF0",1738726607936,3.2078,2736.7,2736.0,0.56693251]
["bitfinex-derivatives","ETHF0:USTF0",1738726608348,0.5589,2736.8,2736.1,1.48493761]
["bitfinex-derivatives","ETHF0:USTF0",1738726608551,0.5589,2736.8,2736.1,1.49041936]
["bitfinex-derivatives","ETHF0:USTF0",1738726608940,0.5589,2736.8,2736.2,2.62697923]
["bitfinex-derivatives","ETHF0:USTF0",1738726609741,0.5589,2736.8,2736.1,0.00548175]
["bitfinex-derivatives","ETHF0:USTF0",1738726610846,1.1443,2736.8,2736.1,0.00548175]
["bitfinex-derivatives","ETHF0:USTF0",1738726611047,3.2078,2736.3,2736.1,0.00548175]
["bitfinex-derivatives","ETHF0:USTF0",1738726611242,0.5616,2736.2,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726612443,0.5616,2736.2,2735.6,3.21328175]
["bitfinex-derivatives","ETHF0:USTF0",1738726613044,3.2078,2736.0,2735.6,0.00548175]
["bitfinex-derivatives","ETHF0:USTF0",1738726613442,0.58457,2736.1,2735.6,0.00548175]
["bitfinex-derivatives","ETHF0:USTF0",1738726613443,3.2078,2735.7,2735.6,0.00548175]
["bitfinex-derivatives","ETHF0:USTF0",1738726614139,8.2078,2735.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726614347,3.2078,2735.4,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726615251,0.00548175,2735.3,2734.7,0.00548175]
["bitfinex-derivatives","ETHF0:USTF0",1738726617541,0.00548175,2735.3,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726618448,0.00548175,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726618955,3.7694,2736.2,2735.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726619255,3.7694,2736.2,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726620048,3.77488175,2736.2,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726620652,3.77488175,2736.2,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726620950,3.2078,2735.4,2734.7,3.21328175]
["bitfinex-derivatives","ETHF0:USTF0",1738726621154,0.5382,2735.3,2734.7,0.00548175]
["bitfinex-derivatives","ETHF0:USTF0",1738726624354,0.5382,2735.3,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726624553,3.2078,2735.4,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726625645,1.1116,2736.0,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726625858,3.21328175,2736.2,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726626257,3.21328175,2736.2,2735.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738726627551,0.00548175,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726629851,0.00548175,2736.2,2735.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738726630155,0.00548175,2736.2,2735.6,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1738726630656,0.00548175,2736.2,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726631163,3.2078,2735.7,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726631352,3.2078,2735.4,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726631660,0.5703,2735.3,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726632857,3.2078,2735.5,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726636460,3.2078,2735.5,2734.7,0.00548175]
["bitfinex-derivatives","ETHF0:USTF0",1738726636654,3.2078,2735.2,2734.7,0.00548175]
["bitfinex-derivatives","ETHF0:USTF0",1738726636960,0.5604,2735.1,2734.7,0.00548175]
["bitfinex-derivatives","ETHF0:USTF0",1738726637156,1.1578,2735.1,2734.7,0.00548175]
["bitfinex-derivatives","ETHF0:USTF0",1738726637357,1.7246,2735.1,2734.7,0.00548175]
["bitfinex-derivatives","ETHF0:USTF0",1738726638150,1.1578,2735.1,2734.7,0.00548175]
["bitfinex-derivatives","ETHF0:USTF0",1738726644063,0.5668,2735.6,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726644064,3.2078,2735.5,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726644259,3.804,2735.9,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726647265,3.2078,2735.6,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726647565,0.5844,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726648170,3.2078,2735.1,2734.7,0.00548175]
["bitfinex-derivatives","ETHF0:USTF0",1738726650165,0.5709,2735.4,2733.9,7.96840725]
["bitfinex-derivatives","ETHF0:USTF0",1738726650166,3.2078,2734.8,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726650365,0.5477,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726651374,0.00548175,2734.6,2734.0,0.00548175]
["bitfinex-derivatives","ETHF0:USTF0",1738726653960,0.00548175,2734.6,2734.0,3.21328175]
["bitfinex-derivatives","ETHF0:USTF0",1738726654664,0.00548175,2734.6,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726656169,3.2078,2736.0,2734.5,2.04714]
["bitfinex-derivatives","ETHF0:USTF0",1738726656466,3.7802,2736.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726657471,0.00548175,2736.4,2735.9,3.21328175]
["bitfinex-derivatives","ETHF0:USTF0",1738726658367,3.21328175,2736.4,2735.9,3.21328175]
["bitfinex-derivatives","ETHF0:USTF0",1738726658667,3.2078,2736.1,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726658866,0.5844,2736.0,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726659869,0.5844,2736.0,2735.3,0.00548175]
["bitfinex-derivatives","ETHF0:USTF0",1738726660066,0.5845,2735.9,2735.3,0.00548175]
["bitfinex-derivatives","ETHF0:USTF0",1738726660860,3.2078,2735.7,2735.3,0.00548175]
["bitfinex-derivatives","ETHF0:USTF0",1738726661063,3.2078,2735.4,2735.3,0.00548175]
["bitfinex-derivatives","ETHF0:USTF0",1738726661466,3.2078,2735.4,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726661666,0.5669,2735.3,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726662570,0.5669,2735.3,2734.7,0.00548175]
["bitfinex-derivatives","ETHF0:USTF0",1738726664667,0.5571,2735.2,2734.7,0.00548175]
["bitfinex-derivatives","ETHF0:USTF0",1738726666974,0.5863,2735.1,2734.7,0.00548175]
["bitfinex-derivatives","ETHF0:USTF0",1738726667680,3.2078,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726668070,3.2078,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726668279,0.5585,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726668872,0.56398175,2734.2,2733.7,3.21148832]
["bitfinex-derivatives","ETHF0:USTF0",1738726670980,0.00548175,2734.2,2733.7,3.21148832]
["bitfinex-derivatives","ETHF0:USTF0",1738726671681,0.00548175,2734.2,2733.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1738726674183,0.00548175,2734.2,2733.7,3.21148832]
["bitfinex-derivatives","ETHF0:USTF0",1738726674682,0.00548175,2734.2,2733.7,6.37513573]
["bitfinex-derivatives","ETHF0:USTF0",1738726675387,0.00548175,2734.2,2733.7,3.21148832]
["bitfinex-derivatives","ETHF0:USTF0",1738726680678,0.00548175,2734.2,2733.8,3.16364741]
["bitfinex-derivatives","ETHF0:USTF0",1738726680888,0.00548175,2734.2,2733.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738726682082,0.00548175,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726682877,0.00548175,2734.2,2734.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738726684594,0.00548175,2734.2,2733.8,3.16364741]
["bitfinex-derivatives","ETHF0:USTF0",1738726684897,0.00548175,2734.2,2733.7,3.21148832]
["bitfinex-derivatives","ETHF0:USTF0",1738726685984,3.21328175,2734.2,2733.7,3.21148832]
["bitfinex-derivatives","ETHF0:USTF0",1738726686183,0.00548175,2734.2,2733.7,3.21148832]
["bitfinex-derivatives","ETHF0:USTF0",1738726693388,3.21328175,2734.2,2733.7,0.00368832]
["bitfinex-derivatives","ETHF0:USTF0",1738726693586,3.2078,2733.9,2733.7,0.00368832]
["bitfinex-derivatives","ETHF0:USTF0",1738726700001,0.58515,2733.4,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726700199,3.2078,2733.2,2732.1,6.37144741]
["bitfinex-derivatives","ETHF0:USTF0",1738726700398,3.2078,2733.2,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726700601,3.2078,2733.2,2732.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738726701602,1.1845,2733.3,2732.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738726701603,3.2078,2732.7,2732.0,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1738726701902,3.2078,2732.7,2732.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738726702099,0.00548175,2732.6,2732.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738726702999,0.00548175,2732.6,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726703199,0.00548175,2732.6,2732.4,3.16364741]
["bitfinex-derivatives","ETHF0:USTF0",1738726703399,3.2078,2733.2,2732.4,3.16364741]
["bitfinex-derivatives","ETHF0:USTF0",1738726703601,3.2078,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726704597,3.21328175,2733.2,2732.6,3.21328175]
["bitfinex-derivatives","ETHF0:USTF0",1738726705699,6.17728175,2733.2,2732.6,0.00548175]
["bitfinex-derivatives","ETHF0:USTF0",1738726705899,3.2078,2732.7,2732.6,0.00548175]
["bitfinex-derivatives","ETHF0:USTF0",1738726706302,8.2078,2732.7,2732.6,0.00548175]
["bitfinex-derivatives","ETHF0:USTF0",1738726706502,8.2078,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726706703,0.5423,2732.6,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726707702,0.5423,2732.6,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726707904,3.2078,2732.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726709496,0.5743,2732.9,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726711103,3.2078,2732.5,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726711504,0.5668,2732.4,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726711805,1.1626,2732.4,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726712008,0.5568,2732.3,2731.5,3.74884564]
["bitfinex-derivatives","ETHF0:USTF0",1738726712206,0.5568,2732.3,2731.5,6.37144741]
["bitfinex-derivatives","ETHF0:USTF0",1738726712410,3.2078,2732.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726714519,3.2078,2732.8,2731.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1738726715114,3.2078,2732.5,2731.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1738726715317,1.1622,2732.4,2731.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738726716612,4.37,2732.4,2731.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738726717211,4.37,2732.4,2731.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1738726721414,4.37,2732.4,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726722418,3.2078,2734.0,2732.1,6.37144741]
["bitfinex-derivatives","ETHF0:USTF0",1738726722614,3.2078,2734.0,2733.0,6.37144741]
["bitfinex-derivatives","ETHF0:USTF0",1738726722814,3.2078,2734.0,2733.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738726723019,3.7932,2734.0,2733.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738726723821,3.2078,2734.0,2733.1,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1738726724129,3.2078,2734.0,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726724921,0.00548175,2733.9,2733.4,0.00548175]
["bitfinex-derivatives","ETHF0:USTF0",1738726725118,0.00548175,2733.9,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726727219,0.00548175,2733.9,2733.5,3.16364741]
["bitfinex-derivatives","ETHF0:USTF0",1738726727527,3.2078,2733.7,2733.4,0.00548175]
["bitfinex-derivatives","ETHF0:USTF0",1738726730230,0.00548175,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726732423,0.00548175,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726732822,0.00548175,2733.9,2733.8,4.38196]
["bitfinex-derivatives","ETHF0:USTF0",1738726733026,3.2078,2735.0,2734.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1738726733326,3.2078,2735.0,2733.8,8.7969]
["bitfinex-derivatives","ETHF0:USTF0",1738726733327,3.2078,2735.0,2734.4,6.37144741]
["bitfinex-derivatives","ETHF0:USTF0",1738726734128,3.21328175,2735.0,2734.1,3.16364741]
["bitfinex-derivatives","ETHF0:USTF0",1738726734425,3.21328175,2735.0,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726735021,3.21328175,2735.0,2734.4,3.16364741]
["bitfinex-derivatives","ETHF0:USTF0",1738726737624,3.21328175,2735.0,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726739431,3.2078,2734.7,2734.1,3.16364741]
["bitfinex-derivatives","ETHF0:USTF0",1738726739730,3.2078,2734.4,2733.8,3.75274741]
["bitfinex-derivatives","ETHF0:USTF0",1738726740731,0.556,2734.6,2733.8,3.75274741]
["bitfinex-derivatives","ETHF0:USTF0",1738726741332,0.556,2734.6,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726742031,0.556,2734.6,2734.1,3.16364741]
["bitfinex-derivatives","ETHF0:USTF0",1738726742227,3.2078,2734.7,2734.4,3.16364741]
["bitfinex-derivatives","ETHF0:USTF0",1738726742525,0.00548175,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726743326,0.00548175,2735.0,2734.7,3.16364741]
["bitfinex-derivatives","ETHF0:USTF0",1738726744326,0.00548175,2735.0,2734.4,3.16364741]
["bitfinex-derivatives","ETHF0:USTF0",1738726747033,0.00548175,2735.0,2734.7,3.16364741]
["bitfinex-derivatives","ETHF0:USTF0",1738726747331,1.88653,2736.3,2734.7,3.16364741]
["bitfinex-derivatives","ETHF0:USTF0",1738726747332,0.5646,2735.7,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726747532,0.5646,2735.7,2735.5,3.16364741]
["bitfinex-derivatives","ETHF0:USTF0",1738726747840,0.5578,2736.2,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726748134,0.5578,2736.2,2735.8,3.16364741]
["bitfinex-derivatives","ETHF0:USTF0",1738726748530,0.5578,2736.2,2735.7,0.00548175]
["bitfinex-derivatives","ETHF0:USTF0",1738726749534,3.2078,2735.8,2735.7,0.00548175]
["bitfinex-derivatives","ETHF0:USTF0",1738726749832,3.2078,2735.8,2734.9,3.16364741]
["bitfinex-derivatives","ETHF0:USTF0",1738726750028,3.2078,2735.5,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726750234,0.5797,2735.4,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726750630,3.2078,2735.5,2735.1,3.16364741]
["bitfinex-derivatives","ETHF0:USTF0",1738726750840,0.5727,2735.7,2735.1,3.16364741]
["bitfinex-derivatives","ETHF0:USTF0",1738726751436,3.2078,2735.8,2735.1,3.16364741]
["bitfinex-derivatives","ETHF0:USTF0",1738726751639,3.2078,2735.8,2735.1,3.71514741]
["bitfinex-derivatives","ETHF0:USTF0",1738726752745,3.2078,2735.8,2735.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738726752935,3.7805,2736.1,2735.7,3.16364741]
["bitfinex-derivatives","ETHF0:USTF0",1738726753334,3.2078,2736.4,2736.0,3.16364741]
["bitfinex-derivatives","ETHF0:USTF0",1738726753745,0.5777,2736.8,2736.0,6.37144741]
["bitfinex-derivatives","ETHF0:USTF0",1738726753939,4.3251,2736.8,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726754645,3.2078,2736.5,2735.7,6.37144741]
["bitfinex-derivatives","ETHF0:USTF0",1738726754834,0.5655,2736.4,2735.7,6.37144741]
["bitfinex-derivatives","ETHF0:USTF0",1738726757949,3.2078,2736.5,2735.7,6.37144741]
["bitfinex-derivatives","ETHF0:USTF0",1738726759847,3.2078,2736.5,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726761242,3.2078,2737.0,2736.1,4.46464741]
["bitfinex-derivatives","ETHF0:USTF0",1738726761447,7.907,2738.9,2736.1,4.46464741]
["bitfinex-derivatives","ETHF0:USTF0",1738726761448,0.5404,2738.3,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726761645,3.2078,2738.1,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726762546,0.5404,2738.3,2737.2,3.16364741]
["bitfinex-derivatives","ETHF0:USTF0",1738726762547,0.00548175,2738.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726762748,0.00548175,2738.0,2737.9,3.16364741]
["bitfinex-derivatives","ETHF0:USTF0",1738726763957,3.2078,2739.0,2737.9,3.16364741]
["bitfinex-derivatives","ETHF0:USTF0",1738726764148,3.2078,2740.2,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726764446,3.2078,2740.2,2738.5,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1738726764447,3.2078,2742.3,2740.1,6.37144741]
["bitfinex-derivatives","ETHF0:USTF0",1738726764748,3.2078,2742.7,2742.2,3.16364741]
["bitfinex-derivatives","ETHF0:USTF0",1738726764948,3.2078,2742.3,2741.8,3.16364741]
["bitfinex-derivatives","ETHF0:USTF0",1738726765139,3.16364741,2744.0,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726765140,3.2078,2743.1,2742.2,3.16364741]
["bitfinex-derivatives","ETHF0:USTF0",1738726765343,0.00547006,2742.3,2741.8,3.16364741]
["bitfinex-derivatives","ETHF0:USTF0",1738726765541,0.00547006,2742.3,2741.2,3.16364741]
["bitfinex-derivatives","ETHF0:USTF0",1738726765542,3.2078,2743.1,2742.2,6.37144741]
["bitfinex-derivatives","ETHF0:USTF0",1738726765741,3.2078,2743.1,2741.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1738726765742,3.2078,2743.7,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726765945,3.2078,2743.7,2742.9,3.16364741]
["bitfinex-derivatives","ETHF0:USTF0",1738726765946,3.2078,2744.2,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726766148,3.2078,2744.8,2743.8,3.16364741]
["bitfinex-derivatives","ETHF0:USTF0",1738726766345,3.2078,2745.0,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726766542,3.2078,2745.3,2744.2,6.37144741]
["bitfinex-derivatives","ETHF0:USTF0",1738726766847,3.2078,2745.5,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726767153,0.00547006,2745.0,2744.8,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1738726767352,3.2078,2746.7,2745.0,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1738726767555,3.2078,2747.2,2746.3,3.42318086]
["bitfinex-derivatives","ETHF0:USTF0",1738726767756,3.2078,2747.7,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726767956,3.2078,2748.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726768157,3.2078,2748.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726768457,3.2078,2749.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726768651,3.2078,2750.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726768854,3.2078,2750.8,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726769055,3.2078,2750.1,2749.4,6.63098086]
["bitfinex-derivatives","ETHF0:USTF0",1738726769252,0.00360509,2750.1,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726769448,3.2078,2749.9,2748.4,6.63098086]
["bitfinex-derivatives","ETHF0:USTF0",1738726769651,0.00360509,2750.1,2748.4,6.63098086]
["bitfinex-derivatives","ETHF0:USTF0",1738726769652,0.00360509,2750.1,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726769955,3.2078,2749.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726770156,3.2078,2749.1,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726770361,3.2078,2748.7,2748.5,1.13692853]
["bitfinex-derivatives","ETHF0:USTF0",1738726770752,3.2078,2748.7,2747.3,4.68897909]
["bitfinex-derivatives","ETHF0:USTF0",1738726771055,3.2078,2748.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726771056,3.2078,2747.8,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726771254,3.2078,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726771556,3.2078,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726771858,3.2078,2747.5,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726772052,3.2078,2747.1,2747.0,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1738726772252,3.2078,2747.1,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726772450,3.2078,2746.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726772755,3.2078,2746.1,2737.2,29.21611]
["bitfinex-derivatives","ETHF0:USTF0",1738726772954,3.2078,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726773160,3.2078,2744.9,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726773360,1.865,2746.3,2743.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1738726773361,3.2078,2744.7,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726773653,3.2078,2744.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726773853,3.2078,2744.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726774046,3.2078,2744.3,2741.7,0.287951]
["bitfinex-derivatives","ETHF0:USTF0",1738726774047,0.00546996,2744.8,2744.1,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1738726774255,6.63098086,2744.2,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726774456,3.2078,2743.2,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726774651,3.2078,2743.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726774854,3.2078,2743.0,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726775163,3.2078,2742.7,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726775360,0.5425,2744.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726775361,3.2078,2743.3,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726775549,0.00546996,2742.9,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726775754,3.2078,2744.1,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726775957,3.2078,2744.1,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726776457,3.2078,2744.7,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726776658,3.2078,2744.7,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726776859,3.2078,2744.7,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726777162,0.00546996,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726777658,0.00546996,2744.5,2744.0,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1738726777659,3.21326996,2744.5,2744.0,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1738726777861,0.00546996,2744.5,2744.0,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1738726778051,3.2078,2744.1,2744.0,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1738726778458,8.2078,2744.1,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726778653,3.2078,2743.7,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726778858,3.2078,2743.4,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726779059,3.2078,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726779258,3.2078,2743.1,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726779456,3.2078,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726779656,3.2078,2743.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726779861,0.00546996,2742.9,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726780460,0.00546996,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726780858,3.2078,2743.7,2742.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726781066,3.2078,2743.7,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726782059,0.00546996,2743.5,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726783166,3.21326996,2743.5,2742.4,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1738726783360,3.2078,2743.2,2742.4,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1738726783662,3.2078,2742.8,2742.4,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1738726784464,3.2078,2742.5,2742.4,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1738726784665,3.2078,2742.8,2742.4,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1738726785068,3.2078,2743.1,2742.4,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1738726785269,3.2078,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726785566,0.00546996,2743.5,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726785567,3.2078,2743.4,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726785771,3.2078,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726785962,3.2078,2742.7,2742.4,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1738726786466,8.2078,2742.7,2742.4,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1738726786767,8.2078,2742.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726786959,3.2078,2742.0,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726787870,0.00546996,2741.9,2741.4,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1738726788067,0.00546996,2741.9,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726788269,3.2078,2742.3,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726788968,3.8014,2742.9,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726789170,3.2078,2742.9,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726789671,0.00546996,2742.8,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726789973,0.00546996,2742.8,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726790266,3.2078,2742.6,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726791169,0.00546996,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726791677,3.2078,2742.6,2741.4,3.21326996]
["bitfinex-derivatives","ETHF0:USTF0",1738726791867,3.2078,2742.6,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726792170,3.2078,2742.6,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726792768,0.00546996,2742.8,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726793573,3.2078,2742.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726793771,3.2078,2742.3,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726794570,3.2078,2742.1,2741.4,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1738726795866,3.2078,2741.8,2741.4,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1738726796270,3.2078,2741.5,2741.4,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1738726799974,3.2078,2741.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726800170,3.2078,2741.1,2739.9,8.45431201]
["bitfinex-derivatives","ETHF0:USTF0",1738726800372,3.2078,2740.5,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726800872,3.2078,2739.8,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726801074,3.2078,2740.4,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726801370,0.00546996,2739.8,2739.2,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1738726801568,3.21326996,2739.8,2739.2,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1738726801970,3.2078,2739.4,2739.2,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1738726802373,0.00546996,2739.8,2739.2,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1738726802374,3.2078,2739.7,2739.2,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1738726802778,3.2078,2739.3,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726803274,3.2078,2739.7,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726803471,3.2078,2738.7,2738.3,0.57045324]
["bitfinex-derivatives","ETHF0:USTF0",1738726803671,3.2078,2738.7,2737.6,0.57045324]
["bitfinex-derivatives","ETHF0:USTF0",1738726803870,3.2078,2738.7,2738.2,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1738726804174,3.2078,2738.3,2738.2,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1738726804773,3.2078,2738.3,2736.3,0.57045324]
["bitfinex-derivatives","ETHF0:USTF0",1738726804774,3.2078,2738.0,2736.3,0.57045324]
["bitfinex-derivatives","ETHF0:USTF0",1738726805079,3.2078,2736.8,2736.3,0.57045324]
["bitfinex-derivatives","ETHF0:USTF0",1738726805277,3.2078,2736.8,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726805777,3.2078,2737.9,2736.5,6.64031201]
["bitfinex-derivatives","ETHF0:USTF0",1738726805970,0.00548015,2736.8,2736.5,6.64031201]
["bitfinex-derivatives","ETHF0:USTF0",1738726806170,3.2078,2738.0,2737.0,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1738726806367,3.2078,2739.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726806575,3.43251201,2740.0,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726806769,3.43251201,2740.7,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726806972,3.43251201,2740.7,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726807371,3.43799216,2740.7,2740.1,3.21328015]
["bitfinex-derivatives","ETHF0:USTF0",1738726808179,3.43799216,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726808369,0.00548015,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726809478,5.00548015,2740.7,2740.1,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726809780,0.00548015,2740.7,2740.1,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726810276,3.43251201,2740.3,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726810679,3.43251201,2740.3,2738.1,16.861]
["bitfinex-derivatives","ETHF0:USTF0",1738726810680,3.21328015,2740.7,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726811481,0.00548015,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726813071,5.00548015,2740.7,2740.2,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726813374,5.00548015,2740.7,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726813375,3.43251201,2740.3,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726813677,4.01619201,2740.3,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726813876,3.79149,2740.2,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726814079,0.58372,2740.1,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726814578,3.2078,2740.2,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726814784,3.43251201,2739.9,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726814985,0.58378,2739.8,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726815482,0.5838,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726815685,0.5838,2739.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726815686,1.811,2739.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726815977,6.64031201,2739.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726816286,7.22420201,2739.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726816877,6.64031201,2739.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726817276,0.58394,2739.1,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726817481,4.01649201,2738.9,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726818382,3.43251201,2738.9,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726818581,0.58401,2738.8,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726818983,3.43251201,2738.9,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726819179,3.2078,2739.0,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726819385,0.00548015,2739.4,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726819689,0.00548015,2739.4,2737.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738726819690,0.00548015,2739.4,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726819885,0.00548015,2739.4,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726820681,0.00548015,2739.4,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726820682,3.21328015,2739.4,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726820882,0.58389,2739.3,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726821077,3.79715015,2739.4,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726821287,3.79179,2738.8,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726821485,3.2078,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726821992,3.2078,2738.5,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726822287,0.00548015,2738.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726823082,3.2078,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726823385,0.00548015,2738.4,2736.9,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1738726823386,3.2078,2737.8,2736.9,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1738726823581,3.2078,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726823782,3.792,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726823979,3.2078,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726824489,3.21328015,2738.4,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726824689,3.21328015,2738.4,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726828388,0.00548015,2738.4,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726828583,3.2078,2739.6,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726828789,3.2078,2739.6,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726829091,3.43251201,2739.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726829092,3.2078,2739.1,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726829691,0.00548015,2739.0,2738.4,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726829897,0.58402,2738.7,2738.4,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726830097,0.58405,2738.5,2738.4,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726830393,3.43251201,2738.7,2738.4,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726830599,4.01652201,2738.7,2738.4,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726831197,0.58403,2738.6,2738.4,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726832195,0.58405,2738.5,2738.4,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726832693,8.79185,2738.5,2738.4,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726833294,3.2078,2738.5,2738.4,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726833900,3.79185,2738.5,2738.4,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726834094,8.79185,2738.5,2738.4,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726837301,3.79185,2738.5,2738.4,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726837597,8.79185,2738.5,2738.4,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726837897,8.79185,2738.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726837898,2.04427,2738.4,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726838202,8.2078,2738.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726838203,0.58429,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726838495,0.58429,2737.5,2737.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738726838496,3.2078,2737.4,2737.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738726838696,3.2078,2737.4,2736.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738726838890,0.58435,2737.1,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726839205,0.58434,2737.2,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726839700,0.58434,2737.2,2736.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738726839701,3.79216,2737.1,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726839998,3.2078,2736.8,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726840201,3.2078,2736.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726840406,3.2078,2736.8,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726840701,3.2078,2736.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726840899,0.58445,2736.7,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726841090,0.58445,2736.7,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726841296,3.79223,2736.8,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726841506,0.58445,2736.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726841804,3.2078,2736.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726842293,3.43251201,2737.1,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726842493,0.00548015,2737.4,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726842494,3.21328015,2737.4,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726842803,3.21328015,2737.4,2736.6,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1738726843895,0.00548015,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726844204,0.00548015,2737.4,2736.6,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1738726845108,0.00548015,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726847706,3.2078,2737.3,2736.6,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1738726848104,0.58978015,2737.4,2736.6,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1738726848105,0.00548015,2737.4,2736.6,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1738726848300,0.00548015,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726848712,0.00548015,2737.4,2736.6,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1738726849005,0.58434,2737.2,2736.6,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1738726849398,0.00548015,2737.4,2736.6,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1738726849399,3.2078,2736.9,2736.6,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1738726849612,3.79221,2736.9,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726849812,3.2078,2736.9,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726850419,3.7922,2736.9,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726850620,3.7922,2736.9,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726850913,0.58443,2736.8,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726851114,0.58444,2736.7,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726851914,0.58446,2736.6,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726852112,0.58449,2736.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726852313,3.2078,2736.9,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726852612,3.2078,2736.9,2735.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1738726852613,0.58464,2735.8,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726852918,3.43251201,2735.7,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726853317,3.43251201,2735.7,2734.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738726853318,3.43251201,2735.7,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726855016,0.00548015,2735.8,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726855215,6.64031201,2736.7,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726855422,3.2078,2736.7,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726855719,0.58447,2736.6,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726855921,6.64031201,2736.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726856119,0.58448,2736.5,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726856309,3.21328015,2736.4,2735.9,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726856922,3.79779015,2736.4,2735.9,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726857422,3.2078,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726858320,3.2078,2736.7,2735.9,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726858321,3.2078,2737.1,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726858722,0.00548015,2736.7,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726859424,3.2078,2738.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726859612,3.2078,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726859813,3.43251201,2739.2,2736.5,6.46046113]
["bitfinex-derivatives","ETHF0:USTF0",1738726859814,3.43251201,2739.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726860129,3.2078,2738.3,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726860624,3.2078,2738.3,2737.9,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726860818,0.00548015,2738.4,2737.9,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726861021,0.00548015,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726861322,0.00548015,2738.4,2737.9,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726861713,3.2078,2738.1,2737.9,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726861914,3.43251201,2738.0,2737.9,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726862420,8.43251201,2738.0,2737.9,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726862724,8.55127079,2738.0,2737.9,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726862926,8.55127521,2738.0,2737.9,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726863315,0.05937942,2738.0,2737.9,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726865427,5.05937942,2738.0,2737.9,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726865627,9.13554653,2738.0,2737.9,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726865825,9.13551645,2738.0,2737.9,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726866129,8.55135645,2738.0,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726866329,3.2078,2737.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726866825,3.2078,2737.3,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726867330,2.964,2737.5,2736.7,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726867331,0.0594243,2737.2,2736.7,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726867622,6.1718,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726867822,0.05938441,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726868416,6.1718,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726871432,3.2078,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726873531,3.2078,2737.2,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726875327,3.2078,2737.2,2736.7,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726876528,3.43251201,2737.6,2736.7,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726876529,3.2078,2736.8,2736.7,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726877228,0.00548015,2737.0,2736.7,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726879334,3.2078,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726880535,3.2078,2737.2,2736.7,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726881730,3.2078,2736.9,2736.7,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726883823,3.2078,2736.9,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726884030,3.2078,2736.3,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726884223,3.2078,2735.7,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726884434,3.2078,2736.0,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726884633,3.2078,2736.0,2734.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738726884634,3.2078,2736.0,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726884929,0.00548015,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726885534,3.2078,2736.5,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726885924,3.2078,2736.5,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726886533,3.2078,2736.5,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726886735,0.00548015,2736.3,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726887334,3.2078,2736.8,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726887535,3.2078,2736.8,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726887739,7.22474201,2736.8,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726888434,0.00548015,2736.5,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726888733,0.00548015,2736.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726892339,0.00548015,2736.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726895738,0.00548015,2736.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726899235,0.00548015,2736.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726899633,3.16051272,2737.1,2736.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738726899837,3.16051272,2737.1,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726900730,3.16051272,2737.1,2736.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738726900731,3.16599287,2737.1,2736.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738726900935,3.2078,2736.9,2736.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738726901436,3.16051272,2736.7,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726901839,3.2078,2736.6,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726902440,3.16051272,2736.3,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726902744,3.2078,2736.6,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726904135,3.16051272,2736.7,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726909948,3.2078,2736.6,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726910151,0.58453,2736.3,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726910651,3.16051272,2736.1,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726913646,3.2078,2736.6,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726913854,3.2078,2736.3,2735.9,1.30796427]
["bitfinex-derivatives","ETHF0:USTF0",1738726916346,3.2078,2736.3,2735.6,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1738726916851,3.2078,2736.3,2735.3,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726916852,3.2078,2735.8,2735.3,3.21328015]
["bitfinex-derivatives","ETHF0:USTF0",1738726917052,3.2078,2735.8,2735.3,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726917053,0.58466,2735.7,2735.3,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726917253,6.36831272,2735.5,2735.3,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726917645,0.58471,2735.4,2735.3,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726917947,6.36831272,2735.5,2734.7,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1738726918149,3.2078,2735.1,2734.7,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1738726918947,3.2078,2735.4,2734.7,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1738726921146,6.36831272,2735.1,2734.6,3.21328015]
["bitfinex-derivatives","ETHF0:USTF0",1738726921353,6.36831272,2735.1,2734.6,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726921549,3.2078,2734.8,2734.6,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726921952,3.2078,2734.8,2733.2,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1738726921953,3.74537272,2734.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726922151,3.16051272,2734.1,2733.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1738726922351,3.16051272,2734.1,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726922556,3.16051272,2734.1,2733.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1738726922956,3.2078,2734.0,2733.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1738726923157,3.21328015,2734.0,2733.4,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726923352,3.16051272,2733.8,2733.4,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726923755,3.21328015,2734.0,2733.4,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726924259,3.21328015,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726925051,3.2078,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726925250,3.16051272,2735.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726925251,3.16051272,2735.0,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726925462,3.16051272,2735.0,2734.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738726925862,3.7574,2735.4,2734.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738726925863,3.16051272,2735.3,2734.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738726926264,6.36831272,2735.0,2734.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738726926557,6.36831272,2735.0,2733.6,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738726926558,3.16051272,2734.7,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726926754,3.16051272,2735.0,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726926953,0.00548015,2735.2,2734.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1738726927150,0.00548015,2735.2,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726927358,6.36831272,2734.6,2733.4,3.21328015]
["bitfinex-derivatives","ETHF0:USTF0",1738726927554,3.79292,2733.5,2732.4,0.57123492]
["bitfinex-derivatives","ETHF0:USTF0",1738726927756,6.36831272,2732.8,2732.4,0.57123492]
["bitfinex-derivatives","ETHF0:USTF0",1738726927961,3.16051272,2732.8,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726928562,3.16051272,2733.2,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726928757,3.16051272,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726929161,3.2078,2734.0,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726929460,3.2078,2734.0,2731.9,3.16051272]
["bitfinex-derivatives","ETHF0:USTF0",1738726929461,3.2078,2734.6,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726929767,3.2078,2734.6,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726930162,3.2078,2734.6,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726930373,0.00548015,2734.5,2733.9,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726930556,6.36831272,2734.3,2733.9,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726931372,3.2078,2734.0,2733.9,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726931762,8.267317,2734.0,2733.9,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726932267,8.852327,2734.0,2733.9,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726932466,8.267317,2734.0,2733.9,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726933473,8.852327,2734.0,2732.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1738726933660,3.2078,2733.5,2732.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1738726934662,3.2078,2733.5,2732.8,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726935465,3.2078,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726936173,3.2078,2733.9,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726941874,3.2078,2733.9,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726942470,3.2078,2733.9,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726944071,3.2078,2733.6,2732.8,3.21328015]
["bitfinex-derivatives","ETHF0:USTF0",1738726944272,3.16051272,2733.5,2732.8,3.21328015]
["bitfinex-derivatives","ETHF0:USTF0",1738726945979,3.2078,2733.6,2732.8,3.21328015]
["bitfinex-derivatives","ETHF0:USTF0",1738726948581,3.2078,2733.4,2732.8,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726950988,6.36831272,2733.4,2732.8,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726951192,3.2078,2732.9,2732.8,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1738726952787,0.5853,2732.7,2732.1,0.01337]
["bitfinex-derivatives","ETHF0:USTF0",1738726953092,6.95371272,2732.2,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726953283,3.16051272,2731.8,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726953887,0.00549038,2731.7,2731.1,0.00549038]
["bitfinex-derivatives","ETHF0:USTF0",1738726954787,0.00549038,2731.7,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726956487,0.00549038,2731.7,2731.1,0.00549038]
["bitfinex-derivatives","ETHF0:USTF0",1738726958288,0.00549038,2731.7,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726958589,0.00549038,2731.7,2731.1,0.00549038]
["bitfinex-derivatives","ETHF0:USTF0",1738726959886,0.00549038,2731.7,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726960988,3.2078,2732.2,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726962086,0.00549038,2732.2,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726962688,6.36831272,2733.3,2731.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726962894,3.2078,2733.3,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726963097,0.588,2733.6,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726963997,0.00549038,2733.5,2732.9,0.00549038]
["bitfinex-derivatives","ETHF0:USTF0",1738726968996,0.00549038,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726969891,0.00549038,2733.5,2732.9,0.00549038]
["bitfinex-derivatives","ETHF0:USTF0",1738726972802,0.00549038,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726979904,3.16051272,2734.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726980209,3.2078,2734.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726980405,0.5467,2734.8,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726980610,2.52540936,2734.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726980805,2.52540936,2734.7,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726981112,0.00549038,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726981909,0.00549038,2734.3,2733.4,3.68100936]
["bitfinex-derivatives","ETHF0:USTF0",1738726981910,0.00549038,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726982104,2.52540936,2734.1,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726982712,3.16605562,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726983302,0.00549038,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726983810,3.171546,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726985007,0.00549038,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726987107,0.00549038,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726987302,0.00549038,2734.3,2734.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1738726991307,0.00549038,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726998525,0.00549038,2734.3,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738726998727,0.00549038,2734.3,2734.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738726999217,3.2078,2735.1,2734.2,5.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738726999411,3.2078,2735.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727000423,3.21139471,2735.1,2734.5,3.21329038]
["bitfinex-derivatives","ETHF0:USTF0",1738727000620,3.21139471,2735.1,2734.5,0.00549038]
["bitfinex-derivatives","ETHF0:USTF0",1738727001213,0.00359471,2735.1,2734.5,3.21329038]
["bitfinex-derivatives","ETHF0:USTF0",1738727004719,2.52411492,2735.7,2734.5,3.79819038]
["bitfinex-derivatives","ETHF0:USTF0",1738727004932,0.365,2736.4,2735.3,2.52411492]
["bitfinex-derivatives","ETHF0:USTF0",1738727005221,3.2078,2736.5,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727006016,2.52411492,2736.3,2735.4,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738727006924,3.2078,2736.2,2735.4,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738727007128,3.2078,2735.8,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727008025,2.52411492,2736.0,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727008222,2.52411492,2736.3,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727008422,3.2078,2736.4,2735.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738727008620,3.2078,2736.4,2735.7,0.55089038]
["bitfinex-derivatives","ETHF0:USTF0",1738727008827,3.2078,2736.4,2735.7,1.13409038]
["bitfinex-derivatives","ETHF0:USTF0",1738727009424,3.2078,2736.4,2735.7,0.55089038]
["bitfinex-derivatives","ETHF0:USTF0",1738727009425,2.52411492,2736.3,2735.7,0.55089038]
["bitfinex-derivatives","ETHF0:USTF0",1738727009627,2.52411492,2736.0,2735.7,0.00549038]
["bitfinex-derivatives","ETHF0:USTF0",1738727010729,3.2078,2736.2,2735.7,0.00549038]
["bitfinex-derivatives","ETHF0:USTF0",1738727011033,0.29167114,2736.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727011234,0.29167114,2736.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727011534,5.73191492,2736.9,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727012224,2.52411492,2736.9,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727012825,5.73191492,2736.9,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727013623,3.2078,2736.2,2735.7,0.00549038]
["bitfinex-derivatives","ETHF0:USTF0",1738727013825,2.52411492,2735.8,2735.7,0.00549038]
["bitfinex-derivatives","ETHF0:USTF0",1738727014432,5.73191492,2736.1,2735.7,0.00549038]
["bitfinex-derivatives","ETHF0:USTF0",1738727014628,2.52411492,2736.1,2735.7,0.00549038]
["bitfinex-derivatives","ETHF0:USTF0",1738727014831,2.52411492,2735.8,2735.7,0.00549038]
["bitfinex-derivatives","ETHF0:USTF0",1738727015528,5.73191492,2735.8,2735.7,0.00549038]
["bitfinex-derivatives","ETHF0:USTF0",1738727015727,0.58466,2735.7,2734.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1738727015926,3.2078,2735.1,2734.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1738727016332,2.52411492,2735.3,2734.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1738727016729,0.00549038,2735.1,2734.6,0.00549038]
["bitfinex-derivatives","ETHF0:USTF0",1738727021629,0.00549038,2735.1,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727022636,0.00549038,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727028849,0.00549038,2735.1,2734.6,0.00549038]
["bitfinex-derivatives","ETHF0:USTF0",1738727028850,0.00549038,2735.1,2734.6,3.21329038]
["bitfinex-derivatives","ETHF0:USTF0",1738727030452,0.00549038,2735.1,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727030651,0.00549038,2735.1,2734.6,3.21329038]
["bitfinex-derivatives","ETHF0:USTF0",1738727033150,3.70201752,2736.1,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727033347,0.5388,2736.1,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727033752,0.5388,2736.1,2735.0,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1738727033753,0.5388,2736.1,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727034254,0.5388,2736.1,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727038149,6.37101752,2736.5,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727038754,2.52250589,2736.3,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727039154,3.2078,2736.2,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727040561,2.52250589,2736.3,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727043362,3.2078,2736.5,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727043663,3.2078,2736.5,2735.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738727043870,3.2078,2736.5,2735.9,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1738727044756,2.52250589,2736.9,2735.9,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1738727045164,2.52250589,2736.9,2736.1,0.00549038]
["bitfinex-derivatives","ETHF0:USTF0",1738727045562,2.52250589,2736.6,2736.1,0.00549038]
["bitfinex-derivatives","ETHF0:USTF0",1738727048669,2.52250589,2736.6,2736.1,3.21329038]
["bitfinex-derivatives","ETHF0:USTF0",1738727049272,3.7574,2736.7,2736.1,3.21329038]
["bitfinex-derivatives","ETHF0:USTF0",1738727049668,2.52250589,2736.6,2736.1,3.21329038]
["bitfinex-derivatives","ETHF0:USTF0",1738727051272,2.52250589,2736.3,2736.1,0.00549038]
["bitfinex-derivatives","ETHF0:USTF0",1738727052068,7.52250589,2736.3,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727052273,5.73030589,2735.8,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727052772,2.52250589,2735.8,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727052974,3.2078,2736.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727052975,5.73030589,2736.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727053273,0.00549038,2735.8,2735.3,0.00549038]
["bitfinex-derivatives","ETHF0:USTF0",1738727054271,0.00549038,2735.8,2735.3,3.21329038]
["bitfinex-derivatives","ETHF0:USTF0",1738727057076,0.00549038,2735.8,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727057266,0.00549038,2735.8,2735.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738727061568,0.00549038,2735.8,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727061975,2.52799627,2735.8,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727062172,5.73579627,2735.8,2735.3,0.00549038]
["bitfinex-derivatives","ETHF0:USTF0",1738727062376,3.2078,2735.4,2735.3,0.00549038]
["bitfinex-derivatives","ETHF0:USTF0",1738727062582,0.58475,2735.3,2734.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738727062772,5.73030589,2735.1,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727063786,5.73030589,2735.1,2734.5,0.00549038]
["bitfinex-derivatives","ETHF0:USTF0",1738727065583,5.73030589,2734.8,2734.5,0.00549038]
["bitfinex-derivatives","ETHF0:USTF0",1738727067482,4.96220589,2735.7,2734.5,0.00549038]
["bitfinex-derivatives","ETHF0:USTF0",1738727067483,2.52250589,2735.4,2734.5,0.00549038]
["bitfinex-derivatives","ETHF0:USTF0",1738727067676,1.0997,2735.7,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727067879,3.06480589,2735.7,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727068283,2.52250589,2735.4,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727068889,3.2078,2735.5,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727070690,0.00549038,2735.8,2735.0,5.73030589]
["bitfinex-derivatives","ETHF0:USTF0",1738727070985,0.00549038,2735.8,2735.4,2.52250589]
["bitfinex-derivatives","ETHF0:USTF0",1738727071185,0.00549038,2735.8,2735.5,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1738727072089,0.00549038,2735.8,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727073579,0.00549038,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727075091,0.00549038,2735.8,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727078586,0.00549038,2735.8,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727078984,0.00549038,2735.8,2735.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1738727080684,3.2078,2736.5,2735.6,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1738727080884,6.36865855,2737.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727081592,3.2078,2737.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727081897,0.00549038,2736.7,2736.2,3.21329038]
["bitfinex-derivatives","ETHF0:USTF0",1738727083084,3.2078,2737.0,2736.3,3.16085855]
["bitfinex-derivatives","ETHF0:USTF0",1738727083289,6.36865855,2738.2,2736.9,6.36865855]
["bitfinex-derivatives","ETHF0:USTF0",1738727083489,3.2078,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727083692,3.2078,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727084694,3.2078,2738.5,2737.2,3.16085855]
["bitfinex-derivatives","ETHF0:USTF0",1738727084894,3.2078,2738.5,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727085098,3.2078,2738.5,2737.6,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727087689,6.36865855,2738.5,2737.6,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727087897,1.40618023,2738.8,2737.6,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727087898,3.2078,2737.9,2737.6,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727088100,3.16085855,2738.2,2737.6,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727089203,3.2078,2738.0,2737.6,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727090202,0.5681,2738.3,2737.6,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727090203,3.2078,2737.7,2737.6,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727090504,6.92855855,2737.9,2737.6,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727091501,7.51274855,2737.9,2737.6,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727091695,0.05976429,2737.8,2737.6,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727092101,6.92855855,2737.9,2737.6,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727092807,0.05974607,2737.8,2737.6,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727093105,0.05974607,2737.8,2737.6,0.0023726]
["bitfinex-derivatives","ETHF0:USTF0",1738727093401,6.92855855,2737.9,2737.6,0.0023726]
["bitfinex-derivatives","ETHF0:USTF0",1738727093606,0.05974648,2737.8,2737.6,0.0023726]
["bitfinex-derivatives","ETHF0:USTF0",1738727094500,6.92855855,2737.9,2737.6,0.0023726]
["bitfinex-derivatives","ETHF0:USTF0",1738727094702,0.05975078,2737.8,2737.6,0.0023726]
["bitfinex-derivatives","ETHF0:USTF0",1738727095007,6.92855855,2737.9,2737.6,0.0023726]
["bitfinex-derivatives","ETHF0:USTF0",1738727097005,0.00300175,2737.8,2737.6,0.0023726]
["bitfinex-derivatives","ETHF0:USTF0",1738727099406,0.00300175,2737.8,2737.6,0.00102727]
["bitfinex-derivatives","ETHF0:USTF0",1738727099907,0.00300175,2737.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727099908,0.58428,2737.5,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727100104,3.2078,2737.2,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727100911,3.2078,2737.2,2736.7,3.21328025]
["bitfinex-derivatives","ETHF0:USTF0",1738727102618,3.2078,2737.2,2736.7,5.73290209]
["bitfinex-derivatives","ETHF0:USTF0",1738727102917,3.2078,2737.6,2737.0,2.51962184]
["bitfinex-derivatives","ETHF0:USTF0",1738727103113,0.00300175,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727103416,0.00300175,2737.8,2737.4,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1738727103616,0.00307388,2738.0,2737.6,5.72742184]
["bitfinex-derivatives","ETHF0:USTF0",1738727104013,0.00307388,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727104217,3.2078,2738.7,2737.9,5.72742184]
["bitfinex-derivatives","ETHF0:USTF0",1738727104515,3.2078,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727104713,3.2078,2738.7,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727104917,6.94702148,2738.7,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727105117,6.36300148,2738.7,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727105417,6.36300148,2738.7,2738.0,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727105418,0.00237259,2738.5,2738.0,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727105614,3.2078,2738.1,2738.0,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727106018,6.94714148,2738.1,2738.0,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727106223,0.5842,2737.9,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727106410,3.2078,2737.6,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727106612,3.15520148,2737.5,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727106810,3.2078,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727107415,3.2078,2737.2,2736.6,3.21328025]
["bitfinex-derivatives","ETHF0:USTF0",1738727108016,3.2078,2737.2,2736.6,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727108216,6.36300148,2737.2,2736.6,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727108417,3.15520148,2736.9,2736.6,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727108923,0.00548025,2737.0,2736.6,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727109122,3.2078,2736.7,2736.6,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727109725,3.2078,2736.7,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727109726,8.2675777,2736.7,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727109928,3.16068173,2737.0,2735.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738727109929,3.2078,2736.1,2735.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738727110222,3.2078,2736.1,2735.1,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1738727110423,3.2078,2736.1,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727110826,3.2078,2736.1,2735.5,3.21328025]
["bitfinex-derivatives","ETHF0:USTF0",1738727112031,3.2078,2736.1,2735.6,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1738727112626,3.2078,2736.1,2735.5,3.21328025]
["bitfinex-derivatives","ETHF0:USTF0",1738727112925,0.5396,2736.6,2735.5,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727112926,3.2078,2735.6,2735.5,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727113326,0.5469,2735.6,2735.5,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727113533,3.2078,2735.9,2735.5,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727113827,3.2078,2735.6,2735.5,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727115527,3.2078,2735.6,2735.5,0.00238235]
["bitfinex-derivatives","ETHF0:USTF0",1738727115721,3.26759064,2735.6,2735.5,0.00238235]
["bitfinex-derivatives","ETHF0:USTF0",1738727116832,3.26761511,2735.6,2735.5,0.00238235]
["bitfinex-derivatives","ETHF0:USTF0",1738727117230,3.15520148,2736.1,2735.5,0.00238235]
["bitfinex-derivatives","ETHF0:USTF0",1738727117631,3.2078,2735.9,2735.5,0.00238235]
["bitfinex-derivatives","ETHF0:USTF0",1738727117933,3.2078,2735.6,2735.5,0.00238235]
["bitfinex-derivatives","ETHF0:USTF0",1738727124031,3.2078,2735.9,2735.5,0.00238235]
["bitfinex-derivatives","ETHF0:USTF0",1738727129335,3.2078,2736.2,2735.5,0.00238235]
["bitfinex-derivatives","ETHF0:USTF0",1738727129644,3.2078,2736.7,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727129942,0.28936684,2736.9,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727130140,3.21328025,2737.0,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727130435,3.21328025,2737.0,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727130634,3.21328025,2737.0,2736.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738727132639,3.21328025,2737.0,2736.1,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1738727132840,3.2078,2736.7,2736.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738727133340,3.2078,2736.7,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727133645,3.2078,2736.4,2735.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1738727136436,3.2078,2736.1,2735.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1738727136735,3.2078,2736.4,2735.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738727138942,3.2078,2736.5,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727139540,3.2078,2735.8,2735.5,0.00238235]
["bitfinex-derivatives","ETHF0:USTF0",1738727141245,1.1559,2736.0,2735.5,0.00238235]
["bitfinex-derivatives","ETHF0:USTF0",1738727141648,3.2078,2736.1,2735.5,0.00238235]
["bitfinex-derivatives","ETHF0:USTF0",1738727142044,3.2078,2736.5,2735.5,3.21018235]
["bitfinex-derivatives","ETHF0:USTF0",1738727142244,3.2078,2736.5,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727142649,3.2078,2735.9,2735.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738727142851,3.2078,2736.4,2735.6,0.55796309]
["bitfinex-derivatives","ETHF0:USTF0",1738727145447,0.00548025,2737.0,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727145652,0.00548025,2737.0,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727146553,0.00548025,2737.0,2736.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1738727148752,0.00548025,2737.0,2736.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738727149262,3.2078,2736.8,2736.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738727149449,6.36300148,2736.8,2736.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738727149953,6.36300148,2736.8,2735.5,0.00238235]
["bitfinex-derivatives","ETHF0:USTF0",1738727149954,0.60781168,2736.7,2735.5,0.00238235]
["bitfinex-derivatives","ETHF0:USTF0",1738727150155,3.2078,2736.2,2735.5,0.00238235]
["bitfinex-derivatives","ETHF0:USTF0",1738727152557,3.2078,2735.6,2735.5,0.00238235]
["bitfinex-derivatives","ETHF0:USTF0",1738727153854,3.7561,2736.0,2735.5,0.00238235]
["bitfinex-derivatives","ETHF0:USTF0",1738727155859,3.2078,2735.7,2735.5,0.00238235]
["bitfinex-derivatives","ETHF0:USTF0",1738727156655,3.79245,2735.7,2735.5,0.00238235]
["bitfinex-derivatives","ETHF0:USTF0",1738727156857,3.2078,2735.7,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727157074,3.2078,2735.3,2734.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738727157858,3.21328025,2735.3,2734.7,0.59078025]
["bitfinex-derivatives","ETHF0:USTF0",1738727159056,3.2078,2735.0,2734.7,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727159558,3.15520148,2734.9,2733.7,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1738727159759,3.2078,2734.4,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727160864,3.2078,2734.9,2733.8,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727161260,3.2078,2734.9,2733.8,3.21328025]
["bitfinex-derivatives","ETHF0:USTF0",1738727161459,3.2078,2734.9,2733.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1738727161867,3.2078,2734.6,2733.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1738727162157,6.36300148,2734.6,2733.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1738727162359,6.36300148,2734.6,2733.8,3.21328025]
["bitfinex-derivatives","ETHF0:USTF0",1738727162754,0.5812,2734.5,2733.8,3.21328025]
["bitfinex-derivatives","ETHF0:USTF0",1738727162959,0.5899,2734.4,2733.8,3.21328025]
["bitfinex-derivatives","ETHF0:USTF0",1738727163761,0.5812,2734.5,2733.8,3.21328025]
["bitfinex-derivatives","ETHF0:USTF0",1738727165368,3.2078,2734.6,2733.8,3.21328025]
["bitfinex-derivatives","ETHF0:USTF0",1738727166066,6.36300148,2734.6,2733.8,3.21328025]
["bitfinex-derivatives","ETHF0:USTF0",1738727167272,3.2078,2734.6,2733.8,3.21328025]
["bitfinex-derivatives","ETHF0:USTF0",1738727168161,3.2078,2734.3,2733.8,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727168365,3.2078,2733.9,2733.2,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1738727168567,3.2078,2733.3,2733.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1738727169470,3.2078,2733.3,2733.0,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727170270,0.00548025,2733.5,2733.0,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727170466,0.00548025,2733.5,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727171271,0.5432,2734.2,2733.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727171272,3.2078,2734.2,2733.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727171467,0.29746382,2734.6,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727171766,3.2078,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727172468,0.00548025,2734.6,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727173476,3.2078,2734.2,2733.6,3.21149674]
["bitfinex-derivatives","ETHF0:USTF0",1738727173671,3.2078,2734.2,2733.6,0.00369674]
["bitfinex-derivatives","ETHF0:USTF0",1738727174168,0.5566,2734.1,2733.6,0.00369674]
["bitfinex-derivatives","ETHF0:USTF0",1738727176171,3.2078,2733.9,2733.6,0.00369674]
["bitfinex-derivatives","ETHF0:USTF0",1738727179175,6.1718,2734.2,2733.6,0.00369674]
["bitfinex-derivatives","ETHF0:USTF0",1738727180273,3.2078,2734.2,2733.6,0.00369674]
["bitfinex-derivatives","ETHF0:USTF0",1738727180576,3.2078,2733.9,2733.6,0.00369674]
["bitfinex-derivatives","ETHF0:USTF0",1738727180765,3.2078,2734.2,2733.6,0.00369674]
["bitfinex-derivatives","ETHF0:USTF0",1738727180968,3.2078,2734.5,2733.6,3.21149674]
["bitfinex-derivatives","ETHF0:USTF0",1738727181170,3.2078,2734.5,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727181974,3.2078,2734.5,2733.6,3.21149674]
["bitfinex-derivatives","ETHF0:USTF0",1738727183871,3.2078,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727184071,3.2078,2734.5,2734.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738727184273,0.00548025,2734.6,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727184473,3.2078,2735.2,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727184673,3.2078,2734.9,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727185882,3.21328025,2734.9,2734.3,3.21328025]
["bitfinex-derivatives","ETHF0:USTF0",1738727186378,0.00548025,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727187369,3.2078,2735.2,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727187580,3.2078,2735.4,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727188486,3.21328025,2735.4,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727190876,3.21328025,2735.4,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727191186,3.2078,2735.0,2734.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1738727193885,3.2078,2734.6,2734.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1738727195380,3.2078,2734.6,2734.3,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727195585,0.5534,2734.5,2734.3,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727197080,5.5534,2734.5,2734.3,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727197280,0.64446381,2734.4,2733.6,0.58929674]
["bitfinex-derivatives","ETHF0:USTF0",1738727197584,3.2078,2733.9,2733.6,0.58929674]
["bitfinex-derivatives","ETHF0:USTF0",1738727198086,3.2078,2733.9,2733.6,0.00369674]
["bitfinex-derivatives","ETHF0:USTF0",1738727199085,0.00548025,2734.0,2733.6,3.21149674]
["bitfinex-derivatives","ETHF0:USTF0",1738727199384,0.00548025,2734.0,2733.6,3.20842]
["bitfinex-derivatives","ETHF0:USTF0",1738727200582,0.00548025,2734.0,2733.6,0.00062]
["bitfinex-derivatives","ETHF0:USTF0",1738727201585,3.2078,2733.9,2733.6,0.00062]
["bitfinex-derivatives","ETHF0:USTF0",1738727201985,0.5571,2733.8,2733.6,0.00062]
["bitfinex-derivatives","ETHF0:USTF0",1738727202381,1.4715,2733.8,2733.6,0.00062]
["bitfinex-derivatives","ETHF0:USTF0",1738727203682,0.9144,2733.8,2733.6,0.00062]
["bitfinex-derivatives","ETHF0:USTF0",1738727203888,0.00548025,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727204084,0.00548025,2734.0,2733.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738727204286,3.2078,2733.9,2733.6,0.00062]
["bitfinex-derivatives","ETHF0:USTF0",1738727204491,0.00548025,2734.0,2733.6,0.00062]
["bitfinex-derivatives","ETHF0:USTF0",1738727205193,0.00548025,2734.0,2733.6,3.20842]
["bitfinex-derivatives","ETHF0:USTF0",1738727205388,0.00548025,2734.0,2733.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738727206989,0.00548025,2734.0,2733.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1738727207197,0.00548025,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727207891,3.2078,2734.9,2733.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727208094,3.2078,2734.9,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727208591,3.2078,2734.6,2733.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1738727209198,0.00548025,2734.5,2733.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1738727210494,3.2078,2734.3,2733.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1738727212293,0.54968025,2734.5,2733.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1738727215498,1.12228025,2734.5,2733.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1738727215895,0.00548025,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727216092,0.00548025,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727216693,0.00548025,2734.5,2734.1,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1738727216999,0.00548025,2734.5,2733.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1738727219806,0.00548025,2734.5,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727221101,0.00548025,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727221293,0.00548025,2734.5,2734.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738727222104,0.00548025,2734.5,2734.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738727224309,0.00548025,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727225703,0.00548025,2734.5,2734.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727225905,0.00548025,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727227607,0.00548025,2734.5,2734.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727227805,3.2078,2735.4,2734.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727228007,0.5678,2735.6,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727228207,0.5678,2735.6,2734.8,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1738727228606,3.2078,2735.5,2734.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1738727229010,0.00548025,2735.4,2734.9,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727232614,0.00548025,2735.4,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727232810,0.00548025,2735.4,2735.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738727235109,0.00548025,2735.4,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727235416,3.21328025,2735.4,2734.9,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727235716,0.5961,2735.3,2734.9,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727238730,3.21328025,2735.4,2734.9,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727239015,0.00548025,2735.4,2734.9,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727240925,0.00548025,2735.4,2735.0,5.73118482]
["bitfinex-derivatives","ETHF0:USTF0",1738727241111,0.00548025,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727241313,0.00548025,2735.4,2735.3,5.73118482]
["bitfinex-derivatives","ETHF0:USTF0",1738727241512,3.2078,2736.4,2735.3,5.73118482]
["bitfinex-derivatives","ETHF0:USTF0",1738727242720,0.00237259,2736.1,2735.3,5.73118482]
["bitfinex-derivatives","ETHF0:USTF0",1738727242918,0.00237259,2736.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727243222,0.00237259,2736.1,2735.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738727247225,0.00237259,2736.1,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727247421,0.00237259,2736.1,2736.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738727247626,3.2078,2737.2,2736.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738727247926,3.2078,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727248118,3.2078,2737.2,2736.7,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1738727248529,4.3805,2737.6,2736.7,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1738727248923,4.3805,2737.6,2736.9,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727250124,3.2078,2737.0,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727250324,0.5488,2736.9,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727250723,2.52338482,2736.8,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727250925,3.2078,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727251330,3.2078,2736.7,2736.1,3.21328025]
["bitfinex-derivatives","ETHF0:USTF0",1738727251531,3.2078,2736.7,2736.1,1.42039147]
["bitfinex-derivatives","ETHF0:USTF0",1738727251731,3.2078,2736.7,2736.1,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727252030,3.2078,2736.4,2736.1,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727256625,2.52338482,2736.2,2735.3,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1738727256821,3.2078,2735.8,2735.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738727257022,3.2078,2735.8,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727257228,2.52338482,2735.6,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727257531,3.2078,2735.5,2734.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1738727257735,3.2078,2735.2,2734.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738727258029,3.2078,2735.2,2734.9,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727258730,3.16354568,2735.1,2734.9,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727259133,0.5715,2735.0,2734.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738727259330,3.2078,2734.3,2734.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738727259533,3.2078,2734.7,2734.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738727260135,3.2078,2734.7,2734.2,0.54738025]
["bitfinex-derivatives","ETHF0:USTF0",1738727264055,3.2078,2734.7,2734.3,3.16354568]
["bitfinex-derivatives","ETHF0:USTF0",1738727264350,3.2078,2734.7,2734.4,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1738727265548,3.2078,2734.7,2734.2,0.54738025]
["bitfinex-derivatives","ETHF0:USTF0",1738727266049,3.2078,2735.0,2734.2,0.54738025]
["bitfinex-derivatives","ETHF0:USTF0",1738727266855,3.2078,2735.0,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727267054,3.2078,2735.0,2734.2,0.54738025]
["bitfinex-derivatives","ETHF0:USTF0",1738727267254,3.2078,2734.7,2734.2,0.54738025]
["bitfinex-derivatives","ETHF0:USTF0",1738727267656,3.2078,2735.0,2734.2,0.54738025]
["bitfinex-derivatives","ETHF0:USTF0",1738727268047,3.2078,2734.7,2734.2,0.54738025]
["bitfinex-derivatives","ETHF0:USTF0",1738727272257,3.2078,2735.0,2734.2,0.54738025]
["bitfinex-derivatives","ETHF0:USTF0",1738727272558,3.2078,2735.0,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727274358,3.2078,2735.0,2734.2,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727274753,3.2078,2734.7,2734.2,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727274951,1.132,2734.6,2734.2,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727275354,3.2078,2734.4,2734.2,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727275653,3.2078,2734.4,2733.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738727275854,3.2078,2733.9,2733.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738727276159,3.2078,2734.2,2733.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738727276753,3.2078,2734.2,2733.2,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1738727276955,0.00548025,2734.1,2733.6,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727277954,3.21328025,2734.1,2733.6,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727278654,3.21328025,2734.1,2733.6,0.59148025]
["bitfinex-derivatives","ETHF0:USTF0",1738727279460,0.00548025,2734.1,2733.6,0.59148025]
["bitfinex-derivatives","ETHF0:USTF0",1738727280656,0.91978025,2734.1,2733.6,1.15508025]
["bitfinex-derivatives","ETHF0:USTF0",1738727281163,0.91978025,2734.1,2733.6,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727281164,4.12758025,2734.1,2733.6,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727281361,4.12758025,2734.1,2733.6,0.56908025]
["bitfinex-derivatives","ETHF0:USTF0",1738727283565,0.91978025,2734.1,2733.6,0.56908025]
["bitfinex-derivatives","ETHF0:USTF0",1738727285059,0.91978025,2734.1,2734.0,2.52557331]
["bitfinex-derivatives","ETHF0:USTF0",1738727285369,0.91978025,2734.1,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727285560,0.91978025,2734.1,2733.6,0.56908025]
["bitfinex-derivatives","ETHF0:USTF0",1738727285758,4.12758025,2734.1,2733.6,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727285959,1.1843,2734.0,2733.6,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727286464,2.52557331,2733.9,2733.6,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727286668,3.11061331,2733.9,2733.6,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1738727286864,7.52557331,2733.9,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727287060,5.73337331,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727287364,3.2078,2733.2,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727287562,0.5953,2733.1,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727287763,3.2078,2732.5,2731.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738727288162,0.5953,2732.4,2731.9,3.09745356]
["bitfinex-derivatives","ETHF0:USTF0",1738727288366,0.00548025,2732.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727288664,0.00548025,2732.5,2732.4,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1738727289364,0.00548025,2732.5,2732.4,6.1272]
["bitfinex-derivatives","ETHF0:USTF0",1738727289762,0.5953,2733.8,2732.4,6.1272]
["bitfinex-derivatives","ETHF0:USTF0",1738727289968,0.5585,2733.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727290265,0.5585,2733.7,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727290863,0.00548025,2733.6,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727291059,3.2078,2733.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727291260,3.2078,2733.1,2732.5,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1738727291463,3.75829553,2733.6,2732.5,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1738727291464,3.2078,2733.2,2732.5,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1738727291763,0.58533,2732.6,2731.2,3.16770528]
["bitfinex-derivatives","ETHF0:USTF0",1738727291967,3.2078,2732.0,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727292162,3.2078,2732.0,2730.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1738727292372,3.7671,2731.9,2730.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1738727292559,3.2078,2731.5,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727292763,6.37550528,2730.8,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727293058,3.7671,2730.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727293259,3.2078,2730.2,2729.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1738727294270,0.00549058,2730.5,2729.9,3.21329058]
["bitfinex-derivatives","ETHF0:USTF0",1738727294861,0.00549058,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727295464,0.00549058,2730.5,2730.0,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1738727295966,0.00549058,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727296366,3.2078,2731.3,2730.2,11.37550528]
["bitfinex-derivatives","ETHF0:USTF0",1738727296569,3.2078,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727297273,0.5627,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727297564,3.2078,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727301371,0.56819058,2731.2,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727301372,3.77599058,2731.2,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727302072,3.2078,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727304373,0.5398,2730.8,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727304973,3.70750528,2730.8,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727305883,3.2078,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727306081,3.2078,2730.9,2730.3,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738727306982,3.77599058,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727307283,3.77599058,2731.2,2730.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1738727307579,3.21329058,2731.2,2730.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1738727308083,0.00549058,2731.2,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727308283,0.92079058,2731.2,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727308482,4.12859058,2731.2,2730.4,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1738727310384,3.2078,2730.9,2730.4,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1738727310686,3.2078,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727311081,0.5926,2730.8,2730.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1738727311585,3.2078,2730.9,2730.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1738727311979,4.12859058,2731.2,2730.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1738727312183,4.12859058,2731.2,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727313586,0.92079058,2731.2,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727316287,0.92079058,2731.2,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727316490,0.92079058,2731.2,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727317483,3.2078,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727317686,6.37550528,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727317888,0.5489,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727318087,0.5489,2730.9,2730.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738727318088,6.37550528,2730.7,2729.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1738727318395,3.2078,2730.4,2729.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1738727318894,0.5598,2730.6,2729.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1738727319397,3.2078,2730.8,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727319987,3.2078,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727320190,3.2078,2730.8,2730.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738727320596,3.7567,2730.9,2730.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738727321593,0.5598,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727321897,4.12859058,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727327299,0.92079058,2731.2,2730.5,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1738727327502,0.92079058,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727328998,0.92079058,2731.2,2730.9,0.0029675]
["bitfinex-derivatives","ETHF0:USTF0",1738727329395,0.92079058,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727329602,0.92079058,2731.2,2731.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738727329905,0.92079058,2731.2,2730.9,0.0029675]
["bitfinex-derivatives","ETHF0:USTF0",1738727330592,0.5696,2731.1,2730.9,0.0029675]
["bitfinex-derivatives","ETHF0:USTF0",1738727330797,1.1507,2731.1,2730.9,0.0029675]
["bitfinex-derivatives","ETHF0:USTF0",1738727331205,0.5696,2731.1,2730.9,0.0029675]
["bitfinex-derivatives","ETHF0:USTF0",1738727331405,0.92079058,2731.2,2730.9,0.0029675]
["bitfinex-derivatives","ETHF0:USTF0",1738727338707,3.2078,2731.1,2730.9,0.0029675]
["bitfinex-derivatives","ETHF0:USTF0",1738727338904,0.5693,2731.1,2730.9,0.0029675]
["bitfinex-derivatives","ETHF0:USTF0",1738727339707,3.2078,2731.0,2729.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1738727339905,3.2078,2730.4,2729.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1738727340102,0.5913,2730.3,2729.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1738727340304,0.00549058,2731.2,2730.2,6.37550528]
["bitfinex-derivatives","ETHF0:USTF0",1738727340504,3.2078,2731.0,2730.3,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1738727340710,3.2078,2731.0,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727341003,3.2078,2731.1,2730.3,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1738727341304,3.2078,2731.1,2730.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1738727341305,5.73919429,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727341511,0.5913,2730.5,2729.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1738727342514,2.53139429,2730.3,2729.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1738727342712,1.1149,2730.4,2729.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1738727345314,0.5494,2730.4,2729.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1738727347114,3.2078,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727347309,3.7786,2731.0,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727347707,3.7786,2731.0,2730.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738727347910,3.7786,2731.0,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727348315,3.7786,2731.0,2730.7,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738727349912,0.5708,2731.0,2730.7,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738727350107,0.5708,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727350514,0.5708,2731.0,2729.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1738727350515,3.2078,2730.6,2729.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1738727350718,0.5893,2730.5,2729.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1738727350913,0.539,2730.4,2729.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1738727353714,0.539,2730.4,2729.9,0.59449058]
["bitfinex-derivatives","ETHF0:USTF0",1738727354421,3.21329058,2731.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727354717,1.1597,2731.1,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727355519,6.38242031,2730.5,2729.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1738727355816,0.5698,2730.4,2729.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1738727356022,1.7447,2730.4,2729.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1738727357723,1.1597,2730.4,2729.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1738727359325,1.1597,2730.4,2729.9,1.68599058]
["bitfinex-derivatives","ETHF0:USTF0",1738727360519,3.2078,2730.9,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727360822,4.3482,2730.9,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727361724,5.2636,2730.9,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727362916,5.2636,2730.9,2729.9,1.68599058]
["bitfinex-derivatives","ETHF0:USTF0",1738727363520,5.2636,2730.9,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727366027,5.2636,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727366224,5.2636,2730.9,2730.5,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1738727366425,4.7202,2730.9,2730.5,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1738727366621,4.7202,2730.9,2730.5,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1738727367126,0.9154,2730.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727374026,0.9154,2730.9,2729.9,3.21329058]
["bitfinex-derivatives","ETHF0:USTF0",1738727374324,3.2078,2730.7,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727374719,3.7694,2730.7,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727375628,3.7694,2730.7,2730.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1738727375825,4.35513,2730.7,2729.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1738727376930,3.79361,2730.3,2729.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1738727377122,0.5802,2730.2,2729.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1738727377320,0.5861,2730.1,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727377530,1.1844,2730.1,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727377933,3.1740037,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727378129,0.5983,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727378436,1.1378,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727380427,0.5983,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727385031,0.5983,2729.5,2729.1,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1738727387528,0.5983,2729.5,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727387529,3.2078,2729.2,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727387734,3.2078,2728.5,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727388737,3.2078,2728.2,2727.9,0.00367762]
["bitfinex-derivatives","ETHF0:USTF0",1738727391343,3.2078,2728.6,2727.9,0.00367762]
["bitfinex-derivatives","ETHF0:USTF0",1738727394641,1.177,2728.8,2727.9,0.00367762]
["bitfinex-derivatives","ETHF0:USTF0",1738727394943,3.2078,2728.5,2727.9,0.00367762]
["bitfinex-derivatives","ETHF0:USTF0",1738727398242,1.177,2728.8,2727.9,0.00367762]
["bitfinex-derivatives","ETHF0:USTF0",1738727398243,4.3848,2728.8,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727398941,4.1239,2728.8,2728.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738727399246,4.1239,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727399444,0.9161,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727401650,0.9161,2728.8,2728.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727401943,0.9161,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727402543,0.9161,2728.8,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727404448,0.9161,2728.8,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727405048,0.9161,2728.8,2728.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727405351,0.9161,2728.8,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727405650,0.9161,2728.8,2728.6,3.79397]
["bitfinex-derivatives","ETHF0:USTF0",1738727405845,0.9161,2728.8,2728.6,8.79397]
["bitfinex-derivatives","ETHF0:USTF0",1738727406347,0.9161,2728.8,2728.6,11.38475953]
["bitfinex-derivatives","ETHF0:USTF0",1738727406538,0.00549058,2729.6,2728.7,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1738727406740,0.00549058,2729.6,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727406945,0.00549058,2729.6,2729.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1738727409548,0.00549058,2729.6,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727410452,0.00549058,2729.6,2729.3,0.00367762]
["bitfinex-derivatives","ETHF0:USTF0",1738727410749,0.00549058,2729.6,2728.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738727410750,0.58605,2729.2,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727411064,3.2078,2728.6,2727.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1738727411353,3.2078,2728.6,2727.7,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1738727411548,0.5832,2728.5,2727.7,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1738727412354,0.5832,2728.5,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727412755,3.2078,2728.9,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727413051,3.7784,2728.9,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727415549,3.2078,2728.9,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727415758,3.2078,2728.9,2727.7,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1738727415759,0.5487,2729.5,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727415959,0.5487,2729.5,2728.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1738727416151,0.5487,2729.5,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727417654,0.00549058,2729.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727420164,0.92129058,2729.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727420555,0.92129058,2729.6,2729.5,3.17695953]
["bitfinex-derivatives","ETHF0:USTF0",1738727420757,0.92129058,2729.6,2729.5,3.76293953]
["bitfinex-derivatives","ETHF0:USTF0",1738727420956,1.1495,2730.7,2729.8,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1738727421162,1.1495,2730.7,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727421957,1.15499058,2730.7,2730.1,3.21329058]
["bitfinex-derivatives","ETHF0:USTF0",1738727424771,0.59499058,2730.7,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727425658,0.00549058,2730.7,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727426060,0.00549058,2730.7,2730.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1738727426861,3.2078,2730.6,2730.1,0.55529058]
["bitfinex-derivatives","ETHF0:USTF0",1738727427061,3.2078,2730.6,2730.1,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1738727427366,1.1321,2730.5,2730.1,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1738727429060,3.2078,2730.6,2730.1,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1738727432466,3.7997,2730.6,2730.1,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1738727432967,3.2078,2730.2,2730.1,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1738727433972,3.2078,2730.5,2730.1,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1738727434468,0.5811,2730.4,2730.1,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1738727434666,0.5978,2730.3,2730.1,0.00246147]
["bitfinex-derivatives","ETHF0:USTF0",1738727435969,0.00549058,2730.7,2730.1,0.00246147]
["bitfinex-derivatives","ETHF0:USTF0",1738727436175,0.00549058,2730.7,2730.1,3.21026147]
["bitfinex-derivatives","ETHF0:USTF0",1738727436371,0.00549058,2730.7,2730.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738727436572,0.29575479,2731.2,2730.6,6.38475953]
["bitfinex-derivatives","ETHF0:USTF0",1738727436873,3.2078,2732.0,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727436874,3.7664,2732.0,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727437073,0.5779,2731.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727437566,1.1352,2731.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727437767,0.00549058,2731.6,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727439573,0.00549058,2731.6,2730.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738727440172,0.00549058,2731.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727440878,0.00549058,2731.6,2730.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738727447788,0.00549058,2731.6,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727448087,0.00549058,2731.6,2731.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738727453695,0.00549058,2731.6,2731.5,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1738727453896,3.76222953,2732.8,2731.5,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1738727453897,3.2078,2733.0,2732.2,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1738727454093,3.2078,2733.0,2731.6,1.46382]
["bitfinex-derivatives","ETHF0:USTF0",1738727454094,3.2078,2733.7,2732.7,3.17695953]
["bitfinex-derivatives","ETHF0:USTF0",1738727454399,3.2078,2733.7,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727454898,0.5804,2733.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727454899,3.2078,2733.2,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727455098,3.2078,2733.2,2733.0,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1738727459000,0.5764,2733.1,2733.0,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1738727460297,5.5764,2733.1,2733.0,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1738727460496,6.7224,2733.1,2732.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1738727460702,3.2078,2732.3,2732.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1738727460894,3.2078,2732.8,2732.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1738727461701,3.2078,2732.8,2732.1,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1738727462003,3.2078,2732.8,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727462700,3.2078,2732.5,2732.1,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1738727463802,4.89935953,2733.1,2732.1,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1738727463803,3.2078,2732.2,2732.1,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1738727464001,3.2078,2732.2,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727464201,3.2078,2731.7,2731.0,3.17695953]
["bitfinex-derivatives","ETHF0:USTF0",1738727464500,3.798,2732.1,2731.3,3.17695953]
["bitfinex-derivatives","ETHF0:USTF0",1738727464708,3.798,2732.1,2731.6,6.38475953]
["bitfinex-derivatives","ETHF0:USTF0",1738727464908,3.2078,2732.1,2731.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738727465603,3.2078,2732.1,2731.7,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1738727465902,3.2078,2732.1,2731.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738727466909,3.2078,2732.1,2731.6,0.00246146]
["bitfinex-derivatives","ETHF0:USTF0",1738727469007,3.5783,2732.1,2731.6,0.00246146]
["bitfinex-derivatives","ETHF0:USTF0",1738727472603,3.2078,2731.7,2731.6,0.00246146]
["bitfinex-derivatives","ETHF0:USTF0",1738727472802,4.3473,2732.0,2731.6,0.00246146]
["bitfinex-derivatives","ETHF0:USTF0",1738727473599,0.5858,2732.0,2731.6,2.5325987]
["bitfinex-derivatives","ETHF0:USTF0",1738727473907,0.5858,2732.0,2731.6,0.00246146]
["bitfinex-derivatives","ETHF0:USTF0",1738727476301,3.2078,2731.8,2731.6,0.00246146]
["bitfinex-derivatives","ETHF0:USTF0",1738727476508,3.2078,2731.8,2730.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738727476509,0.568,2731.7,2730.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738727476808,3.2078,2731.5,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727477006,3.2078,2731.5,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727477211,3.2078,2731.2,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727480909,0.5503,2731.4,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727482500,0.5503,2731.4,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727482904,0.5503,2731.4,2730.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738727483206,0.568,2731.7,2731.1,6.3795254]
["bitfinex-derivatives","ETHF0:USTF0",1738727483706,3.2078,2731.2,2730.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738727484206,3.2078,2731.2,2730.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738727488510,0.568,2731.7,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727488811,0.568,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727489213,0.568,2731.7,2731.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738727491313,3.2078,2731.9,2731.4,3.1717254]
["bitfinex-derivatives","ETHF0:USTF0",1738727493914,0.5657,2732.0,2731.4,3.1717254]
["bitfinex-derivatives","ETHF0:USTF0",1738727493915,0.5657,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727494115,3.2078,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727496417,3.2078,2731.9,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727497625,0.5619,2732.0,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727499525,3.2078,2731.9,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727500826,0.5619,2732.0,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727501022,3.79327,2731.9,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727501222,3.2078,2731.3,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727501428,3.2078,2730.9,2730.4,0.45695225]
["bitfinex-derivatives","ETHF0:USTF0",1738727501727,3.2078,2730.9,2730.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738727502128,0.00549058,2730.8,2730.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738727502518,0.00549058,2730.8,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727502728,0.58573,2730.7,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727503024,5.74037076,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727503228,1.151,2730.5,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727506833,3.2078,2730.2,2729.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738727507033,3.2078,2730.2,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727508336,3.2078,2730.2,2729.7,2.53257076]
["bitfinex-derivatives","ETHF0:USTF0",1738727508535,3.2078,2730.2,2729.7,3.66637076]
["bitfinex-derivatives","ETHF0:USTF0",1738727509938,3.7923,2730.5,2729.7,3.66637076]
["bitfinex-derivatives","ETHF0:USTF0",1738727511233,3.2078,2730.2,2729.7,3.08327076]
["bitfinex-derivatives","ETHF0:USTF0",1738727511433,4.3459,2730.5,2729.7,3.08327076]
["bitfinex-derivatives","ETHF0:USTF0",1738727513840,3.2078,2730.3,2729.7,6.29107076]
["bitfinex-derivatives","ETHF0:USTF0",1738727516841,3.2078,2730.1,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727517146,3.2078,2730.1,2729.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1738727517147,0.5958,2730.0,2729.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738727517435,3.2078,2729.8,2728.8,3.65897076]
["bitfinex-derivatives","ETHF0:USTF0",1738727517642,3.2078,2729.5,2728.8,3.07997076]
["bitfinex-derivatives","ETHF0:USTF0",1738727517841,0.5958,2729.4,2728.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738727518038,0.60129058,2729.4,2728.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738727518543,0.60129058,2729.4,2728.5,2.53257076]
["bitfinex-derivatives","ETHF0:USTF0",1738727518742,3.2078,2729.2,2728.5,2.53257076]
["bitfinex-derivatives","ETHF0:USTF0",1738727519240,3.79385,2729.2,2728.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738727519431,3.2078,2728.9,2728.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1738727519635,0.5495,2728.8,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727521440,0.9187,2728.8,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727522746,0.9187,2728.8,2728.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738727523538,0.9187,2728.8,2728.2,3.10037076]
["bitfinex-derivatives","ETHF0:USTF0",1738727523742,0.3692,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727525849,0.3692,2728.8,2728.5,2.53257076]
["bitfinex-derivatives","ETHF0:USTF0",1738727526150,0.3692,2728.8,2728.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738727526354,3.577,2728.8,2728.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738727527647,3.577,2728.8,2728.2,3.10037076]
["bitfinex-derivatives","ETHF0:USTF0",1738727528153,3.577,2728.8,2728.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1738727528354,3.577,2728.8,2728.5,2.53257076]
["bitfinex-derivatives","ETHF0:USTF0",1738727528554,3.577,2728.8,2728.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1738727529857,0.3692,2728.8,2728.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1738727530048,0.3692,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727530652,0.3692,2728.8,2728.5,2.53257076]
["bitfinex-derivatives","ETHF0:USTF0",1738727532460,0.3692,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727533354,3.2078,2728.7,2728.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738727533555,0.5564,2728.6,2728.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738727536857,0.5564,2728.6,2728.1,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1738727537263,3.2078,2729.0,2728.1,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1738727537564,3.7679,2729.0,2728.1,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1738727538065,3.7679,2729.0,2728.2,2.53257076]
["bitfinex-derivatives","ETHF0:USTF0",1738727538256,3.7679,2729.0,2728.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738727539562,0.5601,2729.0,2728.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738727539758,0.5601,2729.0,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727539966,0.5601,2729.0,2728.5,2.53257076]
["bitfinex-derivatives","ETHF0:USTF0",1738727540164,3.2078,2729.3,2728.8,2.53257076]
["bitfinex-derivatives","ETHF0:USTF0",1738727540356,0.00549058,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727540558,0.00549058,2729.4,2729.1,5.74037076]
["bitfinex-derivatives","ETHF0:USTF0",1738727540757,0.00549058,2729.4,2729.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1738727541663,0.00549058,2729.4,2729.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738727541963,0.00549058,2729.4,2728.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738727542155,3.21329058,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727542354,5.74586134,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727542655,3.21329058,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727543367,3.21329058,2729.4,2728.8,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1738727545369,3.21329058,2729.4,2728.5,2.53257076]
["bitfinex-derivatives","ETHF0:USTF0",1738727545570,3.2078,2728.9,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727545868,0.5753,2728.8,2728.2,3.64627076]
["bitfinex-derivatives","ETHF0:USTF0",1738727546165,0.5753,2728.8,2728.2,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1738727546369,1.143,2728.8,2728.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738727547471,3.2078,2728.6,2728.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738727548468,3.2078,2728.3,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727548664,3.2078,2728.3,2727.7,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1738727548873,3.2078,2728.7,2727.7,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1738727549970,3.2078,2728.0,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727550161,3.2078,2727.7,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727550566,1.12719058,2727.9,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727552368,3.2078,2727.7,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727555769,1.12719058,2727.9,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727557076,4.24609134,2727.9,2726.7,2.53257076]
["bitfinex-derivatives","ETHF0:USTF0",1738727557380,3.2078,2727.4,2726.7,2.53257076]
["bitfinex-derivatives","ETHF0:USTF0",1738727557674,0.58414382,2727.3,2726.4,3.66787076]
["bitfinex-derivatives","ETHF0:USTF0",1738727558379,0.58414382,2727.3,2726.4,2.53257076]
["bitfinex-derivatives","ETHF0:USTF0",1738727558674,3.2078,2723.9,2722.7,16.35249989]
["bitfinex-derivatives","ETHF0:USTF0",1738727558868,31.1125716,2727.2,2722.8,11.0954401]
["bitfinex-derivatives","ETHF0:USTF0",1738727558869,3.2078,2723.4,2722.8,11.0954401]
["bitfinex-derivatives","ETHF0:USTF0",1738727559068,3.2078,2722.9,2722.8,10.7294401]
["bitfinex-derivatives","ETHF0:USTF0",1738727559881,3.2078,2723.2,2722.8,10.7294401]
["bitfinex-derivatives","ETHF0:USTF0",1738727560574,3.2078,2723.2,2722.8,13.9372401]
["bitfinex-derivatives","ETHF0:USTF0",1738727561075,0.00550075,2723.4,2722.8,13.9372401]
["bitfinex-derivatives","ETHF0:USTF0",1738727561579,0.00550075,2723.4,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727561974,3.7682,2723.8,2723.2,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1738727563079,3.77370075,2723.8,2723.2,0.07910075]
["bitfinex-derivatives","ETHF0:USTF0",1738727563973,0.56590075,2723.8,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727564482,0.56590075,2723.8,2723.2,0.07910075]
["bitfinex-derivatives","ETHF0:USTF0",1738727564782,0.56590075,2723.8,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727565181,0.56590075,2723.8,2723.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727565782,0.56590075,2723.8,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727565980,0.56590075,2723.8,2723.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1738727566378,0.56590075,2723.8,2723.5,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1738727567983,3.2078,2724.6,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727568186,3.2078,2724.6,2723.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738727568483,3.2078,2724.6,2723.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1738727568874,3.2078,2724.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727568875,3.2078,2722.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727569073,6.37848784,2723.9,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727569074,3.18924392,2721.0,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727569286,3.2078,2721.3,2720.2,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1738727569486,3.2078,2720.9,2720.1,6.39704392]
["bitfinex-derivatives","ETHF0:USTF0",1738727569988,0.00551227,2720.8,2720.2,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727570784,0.00551227,2720.8,2720.2,1.61351227]
["bitfinex-derivatives","ETHF0:USTF0",1738727574280,3.2078,2720.5,2720.2,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727582592,0.00551227,2720.8,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727583683,0.00551227,2720.8,2720.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727584384,0.00551227,2720.8,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727585084,3.2078,2720.7,2720.2,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727590591,3.2078,2720.7,2720.3,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1738727591789,0.37291227,2720.8,2720.3,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1738727594894,0.37291227,2720.8,2720.3,1.78369839]
["bitfinex-derivatives","ETHF0:USTF0",1738727596895,3.2078,2722.1,2720.5,6.40284367]
["bitfinex-derivatives","ETHF0:USTF0",1738727597098,3.2078,2721.8,2721.0,6.40284367]
["bitfinex-derivatives","ETHF0:USTF0",1738727598093,0.00551227,2721.7,2721.0,6.40284367]
["bitfinex-derivatives","ETHF0:USTF0",1738727598496,0.00551227,2721.7,2721.1,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1738727598694,0.00551227,2721.7,2721.0,6.40284367]
["bitfinex-derivatives","ETHF0:USTF0",1738727598896,0.00551227,2721.7,2721.1,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1738727599096,0.00551227,2721.7,2721.0,6.99063367]
["bitfinex-derivatives","ETHF0:USTF0",1738727599297,0.00551227,2721.7,2721.1,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1738727599902,0.00551227,2721.7,2721.1,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1738727600609,0.00551227,2721.7,2721.1,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1738727600903,0.00551227,2721.7,2721.0,7.21947054]
["bitfinex-derivatives","ETHF0:USTF0",1738727601105,3.2078,2721.5,2720.7,4.71104367]
["bitfinex-derivatives","ETHF0:USTF0",1738727601305,3.2078,2721.2,2720.4,4.71104367]
["bitfinex-derivatives","ETHF0:USTF0",1738727601803,3.2078,2721.2,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727602206,3.2078,2721.2,2720.6,3.79569]
["bitfinex-derivatives","ETHF0:USTF0",1738727602408,3.2078,2721.2,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727603907,0.5626,2721.3,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727604107,0.5626,2721.3,2720.6,3.79569]
["bitfinex-derivatives","ETHF0:USTF0",1738727604309,0.5626,2721.3,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727604512,0.5626,2721.3,2720.6,3.79569]
["bitfinex-derivatives","ETHF0:USTF0",1738727604709,0.5626,2721.3,2720.7,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1738727604904,0.5626,2721.3,2720.7,3.19504367]
["bitfinex-derivatives","ETHF0:USTF0",1738727605305,0.5626,2721.3,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727605613,0.5626,2721.3,2720.6,3.79569]
["bitfinex-derivatives","ETHF0:USTF0",1738727605916,0.5626,2721.3,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727606209,0.5626,2721.3,2720.6,3.79569]
["bitfinex-derivatives","ETHF0:USTF0",1738727606610,0.5626,2721.3,2720.7,3.19504367]
["bitfinex-derivatives","ETHF0:USTF0",1738727606907,0.00551227,2721.7,2721.0,3.19504367]
["bitfinex-derivatives","ETHF0:USTF0",1738727607517,0.00551227,2721.7,2721.0,6.40284367]
["bitfinex-derivatives","ETHF0:USTF0",1738727608019,0.00551227,2721.7,2721.0,6.99064367]
["bitfinex-derivatives","ETHF0:USTF0",1738727608217,0.00551227,2721.7,2721.0,6.40284367]
["bitfinex-derivatives","ETHF0:USTF0",1738727608417,0.00551227,2721.7,2721.0,6.99064367]
["bitfinex-derivatives","ETHF0:USTF0",1738727609012,0.00551227,2721.7,2721.1,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1738727609207,0.00551227,2721.7,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727609415,0.56351227,2721.7,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727610819,0.56351227,2721.7,2721.1,3.79558]
["bitfinex-derivatives","ETHF0:USTF0",1738727611821,0.00551227,2721.7,2721.1,3.79558]
["bitfinex-derivatives","ETHF0:USTF0",1738727612013,0.00551227,2721.7,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727612613,0.00551227,2721.7,2721.2,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1738727613016,0.00551227,2721.7,2721.1,3.79558]
["bitfinex-derivatives","ETHF0:USTF0",1738727614320,0.00551227,2721.7,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727614521,0.00551227,2721.7,2721.1,3.79558]
["bitfinex-derivatives","ETHF0:USTF0",1738727614721,0.00551227,2721.7,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727617113,0.00551227,2721.7,2721.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1738727619515,0.00551227,2721.7,2721.0,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1738727619717,0.00551227,2721.7,2721.2,3.19504367]
["bitfinex-derivatives","ETHF0:USTF0",1738727619910,0.00551227,2721.7,2721.0,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1738727620115,0.00551227,2721.7,2721.0,5.27159]
["bitfinex-derivatives","ETHF0:USTF0",1738727620310,0.00551227,2721.7,2718.9,1.18716156]
["bitfinex-derivatives","ETHF0:USTF0",1738727620311,3.2078,2721.2,2720.2,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727620520,4.3543,2721.1,2720.2,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727620916,3.2078,2721.0,2720.2,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727621911,3.2078,2721.0,2720.2,1.48751227]
["bitfinex-derivatives","ETHF0:USTF0",1738727624525,1.1465,2721.1,2720.2,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727624526,3.2078,2720.6,2720.2,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727626926,3.2078,2720.9,2720.2,3.20055594]
["bitfinex-derivatives","ETHF0:USTF0",1738727633126,3.2078,2721.2,2720.5,6.40284367]
["bitfinex-derivatives","ETHF0:USTF0",1738727633327,3.2078,2721.5,2720.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1738727633523,3.2078,2721.2,2720.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1738727634235,3.2078,2721.2,2720.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1738727635034,3.2078,2721.2,2720.9,0.0058023]
["bitfinex-derivatives","ETHF0:USTF0",1738727635927,3.2078,2721.5,2720.9,0.0058023]
["bitfinex-derivatives","ETHF0:USTF0",1738727638733,3.2078,2721.5,2721.1,3.19504367]
["bitfinex-derivatives","ETHF0:USTF0",1738727640632,3.2078,2721.5,2721.3,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727642933,0.5699,2721.8,2721.3,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727645338,0.5699,2721.8,2720.9,0.0058023]
["bitfinex-derivatives","ETHF0:USTF0",1738727645339,3.2078,2721.4,2720.9,0.0058023]
["bitfinex-derivatives","ETHF0:USTF0",1738727645537,3.2078,2721.1,2720.9,0.0058023]
["bitfinex-derivatives","ETHF0:USTF0",1738727645941,0.5733,2721.3,2720.9,0.0058023]
["bitfinex-derivatives","ETHF0:USTF0",1738727646434,3.2078,2721.1,2720.9,0.0058023]
["bitfinex-derivatives","ETHF0:USTF0",1738727647734,0.5733,2721.3,2720.9,0.0058023]
["bitfinex-derivatives","ETHF0:USTF0",1738727649035,0.5733,2721.3,2721.0,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727649242,3.2078,2721.5,2721.0,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727649439,3.2078,2721.5,2721.0,3.97002308]
["bitfinex-derivatives","ETHF0:USTF0",1738727650138,3.2078,2721.5,2721.3,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727651238,0.55801227,2721.7,2721.3,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727651636,0.55801227,2721.7,2721.0,2.78208784]
["bitfinex-derivatives","ETHF0:USTF0",1738727651841,3.2078,2721.4,2721.0,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727652943,4.33201227,2721.7,2721.0,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727654545,4.33201227,2721.7,2721.3,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727655846,4.33201227,2721.7,2720.9,1.66816383]
["bitfinex-derivatives","ETHF0:USTF0",1738727655847,0.00551227,2721.7,2721.6,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727656241,3.2078,2722.0,2721.6,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727660146,3.2078,2722.0,2721.3,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727660346,3.2078,2721.7,2721.3,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727660646,0.5472,2721.9,2721.3,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727661053,3.2078,2721.8,2721.3,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727661244,0.5472,2721.9,2721.3,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727661750,3.2078,2721.6,2721.3,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727662651,0.5472,2721.9,2721.3,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727662846,3.2078,2721.8,2721.3,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727664844,0.5472,2721.9,2721.3,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727667049,0.5472,2721.9,2721.3,5.75582308]
["bitfinex-derivatives","ETHF0:USTF0",1738727668656,3.21331227,2722.1,2721.6,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727669049,3.21331227,2722.1,2721.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1738727669449,3.21331227,2722.1,2721.9,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727671153,3.21331227,2722.1,2721.9,3.92602308]
["bitfinex-derivatives","ETHF0:USTF0",1738727676255,3.21331227,2722.1,2721.9,2.73394221]
["bitfinex-derivatives","ETHF0:USTF0",1738727676451,3.21331227,2722.1,2721.6,2.55353535]
["bitfinex-derivatives","ETHF0:USTF0",1738727676650,0.564,2722.0,2721.6,2.55353535]
["bitfinex-derivatives","ETHF0:USTF0",1738727677356,1.1311,2722.0,2721.6,2.55353535]
["bitfinex-derivatives","ETHF0:USTF0",1738727679261,3.2078,2721.8,2721.6,2.55353535]
["bitfinex-derivatives","ETHF0:USTF0",1738727687369,3.2078,2721.8,2721.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738727688671,0.00551227,2722.1,2721.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738727688871,0.00551227,2722.1,2721.9,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727693472,3.2078,2722.7,2722.0,8.02271785]
["bitfinex-derivatives","ETHF0:USTF0",1738727693675,3.2078,2722.7,2722.6,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727694068,2.12223616,2722.7,2722.6,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727696879,2.12223616,2722.7,2722.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1738727697080,2.12223616,2722.7,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727697081,0.5698,2722.6,2722.1,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738727698673,0.5698,2722.6,2722.0,2.73390207]
["bitfinex-derivatives","ETHF0:USTF0",1738727698876,0.5698,2722.6,2722.0,4.07190207]
["bitfinex-derivatives","ETHF0:USTF0",1738727700170,3.2078,2722.3,2722.0,4.07190207]
["bitfinex-derivatives","ETHF0:USTF0",1738727700371,0.5698,2722.6,2722.0,4.07190207]
["bitfinex-derivatives","ETHF0:USTF0",1738727700679,0.5698,2722.6,2722.4,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727701575,3.2078,2722.7,2722.4,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727702679,3.2078,2722.7,2722.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738727703091,0.00551227,2722.9,2722.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738727703273,0.00551227,2722.9,2722.7,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727709488,0.00551227,2722.9,2722.7,5.75582308]
["bitfinex-derivatives","ETHF0:USTF0",1738727710986,3.2078,2723.5,2722.8,4.71785113]
["bitfinex-derivatives","ETHF0:USTF0",1738727711288,3.2078,2723.5,2723.3,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727713685,0.5633,2723.6,2723.3,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727714888,0.5633,2723.6,2723.4,0.00358768]
["bitfinex-derivatives","ETHF0:USTF0",1738727722996,5.5633,2723.6,2723.1,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727723188,3.2078,2723.3,2723.1,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727723696,0.5879,2723.2,2723.1,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727723993,3.7711,2723.6,2723.1,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727725591,3.2078,2723.3,2723.1,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727725989,0.5889,2723.2,2723.1,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727726186,1.181,2723.2,2723.1,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727727399,0.5921,2723.2,2723.1,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727734798,0.5889,2723.5,2723.1,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727735002,0.5889,2723.5,2723.1,0.55681227]
["bitfinex-derivatives","ETHF0:USTF0",1738727735503,1.1045,2723.6,2723.3,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727736202,0.5412,2723.6,2723.3,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727739499,3.2078,2723.5,2723.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1738727739697,3.7717,2723.5,2723.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1738727740307,3.7717,2723.5,2723.3,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727742002,0.5639,2723.5,2723.3,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727744110,0.5412,2723.6,2723.3,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727748146,3.2078,2723.4,2723.3,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727748838,0.5412,2723.6,2723.3,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727753907,3.76791227,2723.7,2723.3,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727754112,3.21331227,2723.7,2723.6,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727754314,0.00551227,2723.7,2723.6,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727757915,3.2078,2724.1,2723.6,5.09604616]
["bitfinex-derivatives","ETHF0:USTF0",1738727758114,3.2078,2724.1,2724.0,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727758315,3.2078,2724.1,2724.0,3.88402308]
["bitfinex-derivatives","ETHF0:USTF0",1738727758720,0.5587,2724.3,2724.0,3.88402308]
["bitfinex-derivatives","ETHF0:USTF0",1738727758919,0.5587,2724.3,2724.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738727759514,3.21141409,2724.4,2724.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738727759717,3.21141409,2724.4,2724.3,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727762019,3.2078,2724.8,2724.3,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727762222,3.2078,2724.8,2724.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1738727762223,3.2078,2724.8,2724.7,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727763925,0.5752,2725.0,2724.7,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727764828,3.2078,2724.8,2724.7,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727767325,0.5752,2725.0,2724.7,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727771426,0.5752,2725.0,2724.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738727771828,0.5575,2725.1,2724.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738727772031,0.5575,2725.1,2725.0,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727773666,3.7653,2725.1,2724.7,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727773863,3.2078,2724.8,2724.5,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727777129,8.2078,2724.8,2724.1,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727777356,3.2078,2724.2,2723.8,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727777859,3.2078,2724.2,2724.1,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727778043,3.2078,2724.2,2723.8,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727778340,3.2078,2723.9,2723.8,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727778632,3.2078,2723.9,2723.7,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727780329,0.5648,2723.8,2723.7,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727791040,1.1749,2724.1,2723.7,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727791243,1.1749,2724.1,2723.9,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727791633,1.1749,2724.1,2723.7,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727791836,3.2078,2723.8,2723.0,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727792136,3.2078,2723.1,2723.0,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727792336,3.79516,2723.1,2723.0,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727792533,0.58738,2723.0,2721.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1738727792844,3.2078,2722.3,2721.8,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727793045,3.2078,2721.9,2721.8,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727793237,0.5589,2722.2,2721.8,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727793438,3.2078,2722.3,2722.1,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727795046,0.58755,2722.2,2722.1,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727795233,0.58755,2722.2,2721.8,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727795234,8.2078,2722.3,2721.8,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727795434,3.2078,2721.9,2720.9,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727795743,3.2078,2721.0,2720.9,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727796841,3.2078,2721.4,2720.9,5.75582308]
["bitfinex-derivatives","ETHF0:USTF0",1738727797142,0.5651,2721.7,2720.9,5.75582308]
["bitfinex-derivatives","ETHF0:USTF0",1738727797143,0.5651,2721.7,2721.3,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727797337,3.7951,2721.8,2721.6,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727797538,3.2078,2721.8,2721.6,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727799133,0.00551227,2722.0,2721.6,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727803542,0.00551227,2722.0,2721.9,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727805953,0.00551227,2722.0,2721.9,7.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727806246,3.2078,2723.0,2721.9,7.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727806456,3.2078,2722.9,2722.4,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727806751,3.2078,2722.9,2722.4,3.88202308]
["bitfinex-derivatives","ETHF0:USTF0",1738727807248,3.21331227,2722.9,2722.4,3.88753535]
["bitfinex-derivatives","ETHF0:USTF0",1738727807447,3.2078,2722.6,2722.4,3.88753535]
["bitfinex-derivatives","ETHF0:USTF0",1738727809556,3.21331227,2722.9,2722.4,3.88753535]
["bitfinex-derivatives","ETHF0:USTF0",1738727811981,3.21331227,2722.9,2722.7,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727813388,0.00551227,2722.9,2722.7,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727813586,0.00551227,2722.9,2722.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1738727818754,3.2078,2723.6,2722.8,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1738727818959,3.2078,2723.6,2723.4,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727819362,3.2078,2723.6,2722.8,5.75582308]
["bitfinex-derivatives","ETHF0:USTF0",1738727819659,3.2078,2723.1,2722.4,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727819867,3.2078,2722.5,2722.4,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727821863,3.2078,2722.8,2722.4,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727822166,1.7626,2723.0,2722.6,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727828982,1.7626,2723.0,2722.9,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727829277,0.5911,2723.0,2722.9,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727830783,3.2078,2723.4,2722.9,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727830977,3.2078,2723.4,2722.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1738727830978,3.2078,2723.4,2723.2,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727831484,0.5884,2723.8,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727831684,0.5884,2723.8,2723.7,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727832772,3.2078,2724.1,2723.7,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727833276,0.5703,2724.0,2723.7,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727839280,0.5703,2724.0,2723.4,2.72838869]
["bitfinex-derivatives","ETHF0:USTF0",1738727839484,3.2078,2723.8,2723.4,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727841479,3.2078,2723.7,2723.4,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727842688,1.1366,2723.9,2723.4,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727842987,3.2078,2723.7,2723.4,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727843589,3.2078,2723.7,2723.1,5.75582308]
["bitfinex-derivatives","ETHF0:USTF0",1738727844686,3.2078,2723.7,2723.4,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727844887,1.1366,2723.9,2723.4,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727846285,3.2078,2723.6,2723.4,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727846492,3.2078,2723.6,2723.1,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727849492,3.2078,2723.6,2723.4,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727850789,3.2078,2723.6,2723.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738727851691,4.3444,2723.9,2723.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738727853889,1.1366,2723.9,2723.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738727854095,3.2078,2723.8,2723.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738727857086,1.1366,2723.9,2723.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738727857492,3.2078,2723.8,2723.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738727862706,3.2078,2723.8,2723.4,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727866701,3.2078,2723.8,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727867105,3.2078,2723.5,2723.1,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727867301,3.2078,2723.2,2722.8,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727867507,3.2078,2723.2,2722.5,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727867508,1.1024,2723.1,2722.5,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727868603,3.2078,2722.9,2722.5,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727868808,0.5606,2722.8,2722.5,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727872510,3.2078,2722.6,2722.5,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727872813,3.2078,2722.6,2722.4,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727873314,1.1716,2722.5,2722.4,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727873511,1.1716,2722.5,2721.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738727873813,3.2078,2722.0,2721.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738727874819,3.2078,2722.0,2721.6,5.76133535]
["bitfinex-derivatives","ETHF0:USTF0",1738727875013,0.5505,2721.9,2721.6,2.55353535]
["bitfinex-derivatives","ETHF0:USTF0",1738727875215,3.2078,2721.7,2721.6,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727879013,3.2078,2722.0,2721.6,2.55353535]
["bitfinex-derivatives","ETHF0:USTF0",1738727879313,0.00551227,2722.1,2721.9,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727879712,0.00551227,2722.1,2722.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738727883026,3.21331227,2722.1,2721.6,2.55353535]
["bitfinex-derivatives","ETHF0:USTF0",1738727883223,0.5979,2722.0,2721.6,2.55353535]
["bitfinex-derivatives","ETHF0:USTF0",1738727883523,3.2078,2721.7,2721.6,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727888328,8.2078,2721.7,2721.6,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727888929,3.2078,2721.7,2721.6,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727889239,8.2078,2721.7,2721.6,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727889631,3.2078,2721.7,2721.6,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727890234,8.2078,2721.7,2721.6,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727890634,8.2078,2721.7,2721.0,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727890837,3.2078,2721.2,2721.0,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727891838,3.2078,2721.5,2721.0,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727892143,0.5979,2722.0,2721.4,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727892144,3.2078,2721.7,2721.4,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727893941,3.2078,2721.7,2721.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1738727898240,3.2078,2721.7,2721.5,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1738727899049,3.2078,2722.0,2721.5,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1738727899248,3.2078,2722.0,2721.9,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727902555,3.2078,2722.0,2721.6,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727902847,3.2078,2721.7,2721.6,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727904452,3.2078,2722.0,2721.6,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727905447,3.2078,2722.0,2721.9,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727909268,0.00551227,2722.1,2721.9,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727910752,3.2078,2722.9,2721.9,10.75582308]
["bitfinex-derivatives","ETHF0:USTF0",1738727910956,3.2078,2722.9,2722.8,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727911648,3.2078,2722.9,2722.5,3.87602308]
["bitfinex-derivatives","ETHF0:USTF0",1738727911649,3.2078,2722.9,2722.5,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727911854,3.2078,2722.9,2722.6,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727912057,3.2078,2722.9,2722.8,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727918070,0.00551227,2723.1,2722.8,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727918270,0.00551227,2723.1,2722.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738727919564,0.00551227,2723.1,2722.8,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727920767,3.2078,2723.0,2722.8,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727920962,3.2078,2723.0,2722.6,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727921167,3.2078,2722.7,2722.6,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727928174,3.2078,2722.7,2721.8,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1738727928175,3.2078,2722.7,2722.2,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727928376,1.1505,2722.8,2721.5,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1738727928377,3.2078,2722.3,2721.9,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727928582,1.1629,2722.2,2721.9,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727928977,3.2078,2722.0,2721.9,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727929284,3.2078,2722.0,2721.6,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727929480,3.2078,2722.0,2721.7,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727931484,0.5761,2721.9,2721.7,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727939893,3.2078,2722.0,2721.7,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727940092,8.2078,2722.0,2721.7,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727940278,1.18331,2721.9,2721.0,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727940586,3.2078,2721.1,2720.6,3.11126308]
["bitfinex-derivatives","ETHF0:USTF0",1738727941289,3.21331227,2721.1,2720.6,3.11677535]
["bitfinex-derivatives","ETHF0:USTF0",1738727941785,3.2078,2720.8,2720.6,3.11677535]
["bitfinex-derivatives","ETHF0:USTF0",1738727947396,3.2078,2720.8,2720.6,3.10263535]
["bitfinex-derivatives","ETHF0:USTF0",1738727947604,0.00551227,2721.1,2720.6,3.10263535]
["bitfinex-derivatives","ETHF0:USTF0",1738727949800,3.2078,2720.9,2720.6,3.10263535]
["bitfinex-derivatives","ETHF0:USTF0",1738727951899,0.00551227,2721.1,2720.6,6.31043535]
["bitfinex-derivatives","ETHF0:USTF0",1738727952105,0.00551227,2721.1,2721.0,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727957907,0.00551227,2721.1,2721.0,3.09702308]
["bitfinex-derivatives","ETHF0:USTF0",1738727958210,0.00551227,2721.1,2720.7,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727958400,3.2078,2720.9,2720.7,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727958595,0.558,2720.8,2720.7,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727958800,0.558,2720.8,2720.6,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727959915,0.558,2720.8,2720.7,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727960202,3.2078,2720.9,2720.7,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727961707,3.2078,2720.9,2720.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738727964213,3.2078,2720.9,2720.7,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727966017,3.2078,2720.9,2720.6,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727977116,3.2078,2720.7,2720.6,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727977718,1.1615,2721.0,2720.6,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727977915,3.2078,2720.7,2720.6,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727982728,3.2078,2721.0,2720.6,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738727982929,3.2078,2721.0,2720.9,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727983822,0.00551227,2721.1,2720.9,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727986727,1.6625,2721.7,2720.9,12.07882308]
["bitfinex-derivatives","ETHF0:USTF0",1738727986728,3.2078,2721.6,2720.9,12.07882308]
["bitfinex-derivatives","ETHF0:USTF0",1738727986926,3.2078,2721.6,2721.5,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727989124,0.00551227,2721.8,2721.5,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727996031,0.00551227,2721.8,2721.5,3.69082308]
["bitfinex-derivatives","ETHF0:USTF0",1738727997134,0.00551227,2721.8,2721.5,6.89862308]
["bitfinex-derivatives","ETHF0:USTF0",1738727997444,0.00551227,2721.8,2721.5,6.31012308]
["bitfinex-derivatives","ETHF0:USTF0",1738727997633,0.00551227,2721.8,2721.5,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727998034,3.2078,2721.7,2721.5,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727998236,3.2078,2721.7,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738727998237,0.5663,2721.6,2721.2,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738727998537,1.1479,2721.6,2721.2,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728000133,1.1479,2721.6,2720.9,0.1857378]
["bitfinex-derivatives","ETHF0:USTF0",1738728000134,3.2078,2721.3,2720.9,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728000539,0.5946,2721.2,2720.9,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728000735,0.5982,2721.1,2720.9,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728002331,1.1452,2721.1,2720.9,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728002834,0.5982,2721.1,2720.9,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728003737,0.5946,2721.2,2720.9,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728003932,0.5946,2721.2,2721.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1738728005234,0.00551227,2721.8,2721.1,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738728005434,0.00551227,2721.8,2721.7,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728006331,3.2078,2722.3,2721.7,5.75582308]
["bitfinex-derivatives","ETHF0:USTF0",1738728006630,3.2078,2722.3,2722.2,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728007535,1.1326,2722.8,2722.2,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728007738,0.00551227,2722.5,2722.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738728008938,0.00551227,2722.5,2722.4,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728010561,3.2078,2723.0,2722.4,10.09604616]
["bitfinex-derivatives","ETHF0:USTF0",1738728010771,2.90596728,2723.0,2722.9,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728011960,2.90596728,2723.0,2722.6,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728013754,2.90596728,2723.0,2722.9,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728014356,3.2078,2723.5,2722.9,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728014561,3.2078,2723.5,2723.2,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728014756,3.2078,2723.5,2723.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738728015671,3.2078,2723.2,2722.3,5.75582308]
["bitfinex-derivatives","ETHF0:USTF0",1738728015975,0.591,2723.8,2722.6,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728015976,3.2078,2723.0,2722.6,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728016676,0.203,2722.9,2722.6,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728018277,0.4968,2722.9,2722.6,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728021469,0.4968,2722.9,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738728021470,3.2078,2722.7,2722.3,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728021669,3.2078,2722.4,2722.0,2.55353535]
["bitfinex-derivatives","ETHF0:USTF0",1738728021866,1.1071,2722.3,2722.0,2.55353535]
["bitfinex-derivatives","ETHF0:USTF0",1738728022272,0.5668,2722.3,2722.0,2.55353535]
["bitfinex-derivatives","ETHF0:USTF0",1738728022764,0.5668,2722.3,2722.0,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738728022963,3.2078,2722.1,2722.0,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738728023166,3.2078,2722.1,2721.7,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728023360,3.2078,2721.8,2721.4,5.75582308]
["bitfinex-derivatives","ETHF0:USTF0",1738728023560,3.2078,2721.8,2721.1,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728024453,0.00551227,2721.7,2721.2,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738728026144,3.2078,2721.3,2721.2,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738728029245,3.2078,2721.3,2720.8,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728029555,3.2078,2721.0,2720.8,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728030346,0.5631,2720.9,2720.8,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728030955,0.5631,2720.9,2720.6,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738728031157,3.2078,2720.7,2720.6,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738728034960,3.2078,2721.3,2720.6,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738728035165,3.2078,2721.3,2721.2,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728038263,0.9186,2721.4,2721.2,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728038567,0.9186,2721.4,2721.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738728040071,0.9186,2721.4,2721.3,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1738728040872,0.9186,2721.4,2721.2,5.75582308]
["bitfinex-derivatives","ETHF0:USTF0",1738728040873,0.9186,2721.4,2721.2,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728041271,3.2078,2721.3,2721.2,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728041471,0.9186,2721.4,2721.2,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728043773,3.7884,2721.3,2720.9,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728043974,3.2078,2721.0,2720.6,2.55353535]
["bitfinex-derivatives","ETHF0:USTF0",1738728044165,4.9335,2721.0,2720.6,2.55353535]
["bitfinex-derivatives","ETHF0:USTF0",1738728044363,3.2078,2720.7,2720.6,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738728044570,3.2078,2720.7,2720.6,2.55353535]
["bitfinex-derivatives","ETHF0:USTF0",1738728044771,1.4234,2720.9,2720.6,2.55353535]
["bitfinex-derivatives","ETHF0:USTF0",1738728045271,3.2078,2720.8,2720.6,2.55353535]
["bitfinex-derivatives","ETHF0:USTF0",1738728045579,3.5018,2720.8,2720.6,2.55353535]
["bitfinex-derivatives","ETHF0:USTF0",1738728050273,3.5018,2720.8,2720.6,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738728050472,1.1365,2720.7,2720.6,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738728053082,2.6067,2720.7,2720.6,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738728055675,5.8145,2720.7,2720.6,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738728057773,5.8145,2720.7,2720.6,2.55353535]
["bitfinex-derivatives","ETHF0:USTF0",1738728057976,5.2585,2720.7,2720.6,2.55353535]
["bitfinex-derivatives","ETHF0:USTF0",1738728058183,4.678,2720.7,2720.6,2.55353535]
["bitfinex-derivatives","ETHF0:USTF0",1738728061378,4.678,2720.7,2720.6,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738728061579,6.3993,2720.7,2720.6,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738728061786,6.3993,2720.7,2720.1,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1738728061985,3.2078,2720.3,2720.1,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1738728063086,0.188,2720.2,2720.1,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1738728063288,1.6235,2720.2,2720.1,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1738728065086,2.171,2720.2,2720.1,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1738728065390,2.171,2720.2,2719.4,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728065588,3.2078,2719.6,2719.1,5.75582308]
["bitfinex-derivatives","ETHF0:USTF0",1738728065785,3.2078,2719.6,2719.4,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728066389,0.5963,2719.5,2719.4,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728066587,0.5963,2719.5,2719.2,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738728067081,0.5963,2719.5,2719.4,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728067284,3.2078,2719.6,2719.4,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728070290,3.2078,2719.6,2719.2,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738728070491,3.2078,2719.3,2719.2,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738728070683,3.2078,2719.3,2719.0,0.01613]
["bitfinex-derivatives","ETHF0:USTF0",1738728070884,3.66952308,2719.2,2718.2,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728071083,3.2078,2718.4,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738728071284,3.2078,2718.1,2717.6,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728071491,3.2078,2718.1,2717.9,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728071895,1.1215,2718.3,2717.9,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728072095,3.2078,2718.1,2717.9,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728072598,4.6794,2718.1,2717.9,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728072889,4.6794,2718.1,2717.3,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728073088,3.2078,2717.8,2717.3,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728073284,1.4716,2718.1,2717.3,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728073285,3.2078,2717.5,2717.3,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728073689,3.5021,2717.5,2717.3,2.54802308]
["bitfinex-derivatives","ETHF0:USTF0",1738728074492,3.5021,2717.5,2717.1,0.00367488]
["bitfinex-derivatives","ETHF0:USTF0",1738728074694,0.5635,2717.4,2717.1,0.00367488]
["bitfinex-derivatives","ETHF0:USTF0",1738728074893,3.2078,2717.2,2717.1,0.00367488]
["bitfinex-derivatives","ETHF0:USTF0",1738728075094,3.20338129,2716.8,2715.4,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728075486,3.2078,2715.8,2715.4,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728075689,3.2078,2715.8,2715.7,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728076085,3.2078,2716.4,2715.7,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728076285,4.9805,2716.4,2716.0,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728076489,0.00552303,2716.3,2716.0,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728076995,0.92582303,2716.3,2716.0,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728077193,0.92582303,2716.3,2716.0,6.41118129]
["bitfinex-derivatives","ETHF0:USTF0",1738728077396,0.92582303,2716.3,2716.0,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728078393,0.92582303,2716.3,2716.0,6.41118129]
["bitfinex-derivatives","ETHF0:USTF0",1738728078695,0.92582303,2716.3,2716.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1738728078899,0.81883238,2716.3,2716.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1738728079193,0.81883238,2716.3,2716.0,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728081294,0.14453238,2716.3,2716.1,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1738728081497,3.2078,2717.1,2716.2,5.11463]
["bitfinex-derivatives","ETHF0:USTF0",1738728081703,4.6143,2717.1,2717.0,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728082489,1.4065,2717.1,2717.0,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728083102,3.5021,2717.5,2717.3,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738728083103,0.2943,2717.5,2717.3,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738728083302,0.3221,2717.8,2717.4,12.09746258]
["bitfinex-derivatives","ETHF0:USTF0",1738728083600,0.3221,2717.8,2717.7,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728083796,3.2078,2718.2,2717.7,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728084197,3.2078,2718.2,2718.1,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728084497,0.00552303,2718.2,2718.1,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728085196,0.2943,2718.3,2718.1,11.41118129]
["bitfinex-derivatives","ETHF0:USTF0",1738728085507,0.2943,2718.3,2718.1,6.41118129]
["bitfinex-derivatives","ETHF0:USTF0",1738728086201,0.2943,2718.3,2718.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738728086501,3.5021,2718.3,2718.1,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728086702,3.5021,2718.3,2717.8,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728088104,3.5021,2718.3,2718.1,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728088304,0.2943,2718.3,2718.1,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728092203,0.1731,2718.2,2718.1,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728092802,0.1731,2718.2,2718.1,3.38887162]
["bitfinex-derivatives","ETHF0:USTF0",1738728093401,0.3185,2718.8,2718.1,8.38887162]
["bitfinex-derivatives","ETHF0:USTF0",1738728093605,3.2078,2719.3,2718.7,6.41118129]
["bitfinex-derivatives","ETHF0:USTF0",1738728093805,3.764,2719.7,2719.2,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728094101,0.5562,2719.7,2719.5,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728094609,0.2941,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738728098011,0.2941,2719.7,2719.6,9.37961]
["bitfinex-derivatives","ETHF0:USTF0",1738728098206,0.3891306,2719.8,2719.7,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1738728098406,0.3891306,2719.8,2719.7,1.90509]
["bitfinex-derivatives","ETHF0:USTF0",1738728098908,0.3891306,2719.8,2719.6,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1738728099107,0.3891306,2719.8,2719.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1738728100306,0.3891306,2719.8,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738728100511,0.12952881,2719.8,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738728101615,0.11140001,2719.9,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738728101814,0.11140001,2719.9,2719.8,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728103712,0.00364617,2720.1,2719.8,8.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728103904,1.15914351,2720.2,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738728104105,1.15914351,2720.2,2720.1,5.06688129]
["bitfinex-derivatives","ETHF0:USTF0",1738728104811,3.22209,2721.2,2720.1,5.06688129]
["bitfinex-derivatives","ETHF0:USTF0",1738728105002,0.8689,2720.8,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738728105909,0.8689,2720.8,2720.7,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728106106,0.294,2720.8,2720.7,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728108313,0.01429,2721.2,2720.8,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1738728108522,1.4697,2721.5,2721.1,6.41118129]
["bitfinex-derivatives","ETHF0:USTF0",1738728108818,3.7611,2722.4,2721.4,6.41118129]
["bitfinex-derivatives","ETHF0:USTF0",1738728109022,3.7611,2722.4,2722.0,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728109515,4.0549,2722.4,2722.0,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728112216,4.0549,2722.4,2722.3,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728112421,0.2938,2722.4,2722.3,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728115517,1.4689,2723.0,2722.3,8.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728115716,1.4689,2723.0,2722.9,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728115918,0.5608,2723.1,2722.9,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728116817,0.6016,2723.1,2722.9,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728119318,0.6016,2723.1,2722.6,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728119319,3.2078,2723.0,2722.6,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728119623,3.2078,2722.7,2722.1,0.00551278]
["bitfinex-derivatives","ETHF0:USTF0",1738728119818,0.5472,2723.0,2722.1,0.00551278]
["bitfinex-derivatives","ETHF0:USTF0",1738728119819,3.2078,2722.4,2722.1,0.00551278]
["bitfinex-derivatives","ETHF0:USTF0",1738728120019,1.1742,2722.3,2722.1,0.00551278]
["bitfinex-derivatives","ETHF0:USTF0",1738728120523,1.7376,2722.3,2722.1,0.00551278]
["bitfinex-derivatives","ETHF0:USTF0",1738728121713,1.1742,2722.3,2722.1,0.00551278]
["bitfinex-derivatives","ETHF0:USTF0",1738728122924,0.5907,2722.3,2722.1,0.00551278]
["bitfinex-derivatives","ETHF0:USTF0",1738728123717,0.5907,2722.3,2722.1,3.21331278]
["bitfinex-derivatives","ETHF0:USTF0",1738728123923,0.5907,2722.3,2722.1,0.00551278]
["bitfinex-derivatives","ETHF0:USTF0",1738728124918,0.5907,2722.3,2722.1,3.21331278]
["bitfinex-derivatives","ETHF0:USTF0",1738728125124,3.2078,2722.7,2722.1,3.21331278]
["bitfinex-derivatives","ETHF0:USTF0",1738728125423,3.2078,2722.7,2722.5,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728125619,3.2078,2722.7,2722.1,3.21331278]
["bitfinex-derivatives","ETHF0:USTF0",1738728125620,3.2078,2722.7,2722.2,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728125816,3.2078,2722.4,2722.1,0.00551278]
["bitfinex-derivatives","ETHF0:USTF0",1738728126225,0.5581,2722.3,2722.1,0.00551278]
["bitfinex-derivatives","ETHF0:USTF0",1738728126427,0.5749,2722.2,2722.1,0.00551278]
["bitfinex-derivatives","ETHF0:USTF0",1738728126628,1.1711,2722.2,2722.1,0.00551278]
["bitfinex-derivatives","ETHF0:USTF0",1738728127418,0.5962,2722.2,2722.1,0.00551278]
["bitfinex-derivatives","ETHF0:USTF0",1738728127823,3.2078,2722.4,2722.1,0.00551278]
["bitfinex-derivatives","ETHF0:USTF0",1738728128127,3.2078,2722.4,2722.3,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728128426,3.2078,2722.4,2722.1,0.00551278]
["bitfinex-derivatives","ETHF0:USTF0",1738728128623,1.1891,2722.3,2722.1,0.00551278]
["bitfinex-derivatives","ETHF0:USTF0",1738728129120,3.2078,2722.4,2722.1,0.00551278]
["bitfinex-derivatives","ETHF0:USTF0",1738728129318,3.2078,2722.4,2722.3,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728132721,1.4691,2722.7,2722.3,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728132929,1.4691,2722.7,2722.6,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728133124,3.2078,2722.8,2722.6,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728133325,3.2078,2723.5,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738728133517,1.1002,2723.6,2723.0,6.41118129]
["bitfinex-derivatives","ETHF0:USTF0",1738728133724,1.1002,2723.6,2723.0,7.72518129]
["bitfinex-derivatives","ETHF0:USTF0",1738728133931,0.5425,2723.6,2723.0,15.92856258]
["bitfinex-derivatives","ETHF0:USTF0",1738728134229,1.4686,2723.6,2723.5,6.41118129]
["bitfinex-derivatives","ETHF0:USTF0",1738728134926,0.72795369,2723.6,2723.5,6.41118129]
["bitfinex-derivatives","ETHF0:USTF0",1738728135127,0.5425,2724.2,2723.5,6.41118129]
["bitfinex-derivatives","ETHF0:USTF0",1738728135324,0.5657,2724.3,2724.1,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728136125,0.5425,2724.7,2724.1,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728136329,0.5425,2724.7,2724.4,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728137235,3.2078,2724.8,2724.4,6.41118129]
["bitfinex-derivatives","ETHF0:USTF0",1738728137434,3.2078,2724.8,2724.7,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728137626,3.2078,2724.8,2724.7,4.51638129]
["bitfinex-derivatives","ETHF0:USTF0",1738728138229,3.2078,2724.8,2724.7,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728141136,0.5657,2725.1,2724.7,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728141336,0.8456,2725.4,2725.0,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728141534,3.2078,2725.6,2725.0,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728141837,3.2078,2725.6,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738728141838,3.2078,2725.6,2725.3,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728142536,0.5524,2725.7,2725.3,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728142739,0.5524,2725.7,2725.6,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728143535,0.8421,2726.0,2725.6,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728143736,0.5415,2725.7,2725.3,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728144744,0.5415,2725.7,2725.0,3.20889407]
["bitfinex-derivatives","ETHF0:USTF0",1738728144936,3.2078,2725.2,2725.0,0.00551278]
["bitfinex-derivatives","ETHF0:USTF0",1738728145240,0.5535,2725.1,2724.7,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728145440,0.5415,2725.0,2724.7,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728147448,0.00547861,2725.1,2724.7,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728147639,3.2078,2725.8,2725.0,6.41118129]
["bitfinex-derivatives","ETHF0:USTF0",1738728147838,3.2078,2725.8,2725.6,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728148544,3.2078,2726.1,2725.6,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728148741,0.553,2726.3,2725.9,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728149048,3.2078,2726.1,2725.6,3.20888325]
["bitfinex-derivatives","ETHF0:USTF0",1738728149341,0.553,2726.3,2725.9,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728150340,0.553,2726.3,2726.2,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728151352,0.553,2726.3,2725.9,4.51438129]
["bitfinex-derivatives","ETHF0:USTF0",1738728153454,3.798,2726.4,2725.9,4.51438129]
["bitfinex-derivatives","ETHF0:USTF0",1738728153759,3.2078,2726.0,2725.6,3.20888325]
["bitfinex-derivatives","ETHF0:USTF0",1738728154059,4.372,2726.3,2725.6,3.20888325]
["bitfinex-derivatives","ETHF0:USTF0",1738728154655,4.372,2726.3,2725.9,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728155357,3.2078,2726.7,2726.2,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728155667,3.20338129,2728.0,2726.2,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728155668,4.3429,2727.2,2726.5,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728155858,0.5853,2727.1,2726.5,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728156058,0.5853,2727.1,2726.6,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1738728156255,3.2078,2726.8,2726.6,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1738728156575,8.2078,2726.8,2726.6,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1738728157288,8.2078,2726.8,2725.9,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728157472,0.5853,2727.1,2725.9,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728157473,3.2078,2726.1,2725.9,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728158959,0.0054659,2726.3,2725.9,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728159169,0.0054659,2726.3,2726.2,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728160364,0.0054659,2726.3,2726.0,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1738728167166,0.0054659,2726.3,2726.2,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728171766,0.0054659,2726.3,2725.9,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728172070,0.0054659,2726.3,2725.7,3.21330196]
["bitfinex-derivatives","ETHF0:USTF0",1738728173064,3.2078,2726.2,2725.7,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1738728173273,3.2078,2725.9,2725.7,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1738728174263,0.0054659,2726.3,2725.7,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1738728174465,3.2132659,2726.3,2725.7,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1738728176268,3.2078,2726.0,2725.7,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1738728178369,3.2078,2726.0,2725.9,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728179074,3.2078,2726.0,2725.9,3.19797762]
["bitfinex-derivatives","ETHF0:USTF0",1738728179370,0.0054659,2726.3,2725.9,3.19797762]
["bitfinex-derivatives","ETHF0:USTF0",1738728182768,3.2078,2726.1,2725.7,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1738728184870,3.2078,2725.8,2725.7,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1738728185073,3.2078,2725.8,2725.0,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728185375,3.2078,2725.2,2724.7,6.41118129]
["bitfinex-derivatives","ETHF0:USTF0",1738728186275,3.2078,2725.5,2725.0,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728186477,3.2078,2725.5,2725.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738728187080,3.2078,2725.5,2725.0,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728188274,3.2078,2725.5,2725.0,6.41118129]
["bitfinex-derivatives","ETHF0:USTF0",1738728188984,3.2078,2725.5,2725.0,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728189279,0.5695,2725.4,2725.0,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728190173,3.2078,2725.5,2725.0,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728193674,3.2078,2725.8,2725.3,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728193875,3.2078,2725.8,2725.6,3.20338129]
["bitfinex-derivatives","ETHF0:USTF0",1738728194683,3.2078,2725.8,2725.7,2.54014345]
["bitfinex-derivatives","ETHF0:USTF0",1738728196083,3.2078,2726.1,2725.7,3.84914345]
["bitfinex-derivatives","ETHF0:USTF0",1738728196277,3.2078,2726.1,2726.0,2.54014345]
["bitfinex-derivatives","ETHF0:USTF0",1738728196585,3.2078,2726.1,2726.0,3.18228627]
["bitfinex-derivatives","ETHF0:USTF0",1738728196784,3.2078,2726.1,2725.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1738728196785,3.2078,2726.1,2725.7,4.49128627]
["bitfinex-derivatives","ETHF0:USTF0",1738728197487,0.0054659,2726.3,2725.4,1.33526072]
["bitfinex-derivatives","ETHF0:USTF0",1738728197488,3.2078,2725.8,2725.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738728197681,3.2078,2725.8,2725.1,3.18228627]
["bitfinex-derivatives","ETHF0:USTF0",1738728197987,3.2078,2725.8,2725.1,3.76528627]
["bitfinex-derivatives","ETHF0:USTF0",1738728198491,3.2078,2725.8,2725.4,3.18228627]
["bitfinex-derivatives","ETHF0:USTF0",1738728200183,0.5753,2726.0,2725.4,3.18228627]
["bitfinex-derivatives","ETHF0:USTF0",1738728200387,3.2078,2726.1,2725.7,3.18228627]
["bitfinex-derivatives","ETHF0:USTF0",1738728200588,3.2078,2726.1,2725.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738728200787,3.2078,2726.1,2726.0,3.18228627]
["bitfinex-derivatives","ETHF0:USTF0",1738728201178,3.2078,2726.1,2725.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1738728201379,3.2078,2726.1,2725.4,3.18228627]
["bitfinex-derivatives","ETHF0:USTF0",1738728201584,3.2078,2726.1,2725.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738728205090,3.2078,2725.8,2725.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738728205288,3.2078,2725.8,2725.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1738728207794,3.2078,2725.8,2725.4,4.49128627]
["bitfinex-derivatives","ETHF0:USTF0",1738728208796,3.2078,2725.8,2725.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738728212292,3.2078,2725.9,2725.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738728213098,3.2078,2725.9,2725.8,3.18228627]
["bitfinex-derivatives","ETHF0:USTF0",1738728213492,4.4002,2726.2,2725.8,3.18228627]
["bitfinex-derivatives","ETHF0:USTF0",1738728213899,3.2078,2725.9,2725.5,3.74248627]
["bitfinex-derivatives","ETHF0:USTF0",1738728214390,3.2078,2725.6,2724.9,4.49028627]
["bitfinex-derivatives","ETHF0:USTF0",1738728214596,1.0886,2725.5,2724.9,5.05998627]
["bitfinex-derivatives","ETHF0:USTF0",1738728215487,3.2078,2725.3,2724.9,3.75198627]
["bitfinex-derivatives","ETHF0:USTF0",1738728215690,3.2078,2725.3,2724.7,1.31350196]
["bitfinex-derivatives","ETHF0:USTF0",1738728216589,3.2078,2725.3,2724.9,2.54183193]
["bitfinex-derivatives","ETHF0:USTF0",1738728217295,3.2078,2725.0,2724.9,2.54183193]
["bitfinex-derivatives","ETHF0:USTF0",1738728227108,3.2078,2725.0,2724.7,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1738728227402,1.1419,2724.9,2724.7,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1738728227607,0.544,2724.8,2724.0,2.54183193]
["bitfinex-derivatives","ETHF0:USTF0",1738728227802,3.2078,2724.5,2724.0,2.54183193]
["bitfinex-derivatives","ETHF0:USTF0",1738728228203,3.2078,2724.5,2724.3,2.54183193]
["bitfinex-derivatives","ETHF0:USTF0",1738728228501,3.2078,2724.8,2724.3,2.54183193]
["bitfinex-derivatives","ETHF0:USTF0",1738728228702,3.2078,2724.8,2724.6,2.54183193]
["bitfinex-derivatives","ETHF0:USTF0",1738728228901,0.54950196,2724.7,2724.6,2.54183193]
["bitfinex-derivatives","ETHF0:USTF0",1738728229100,0.54950196,2724.7,2724.3,2.54183193]
["bitfinex-derivatives","ETHF0:USTF0",1738728229306,3.2078,2724.5,2724.1,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1738728229708,3.2078,2724.2,2724.1,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1738728236212,3.2078,2724.5,2724.1,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1738728237308,3.2078,2724.2,2724.1,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1738728238314,3.2078,2724.2,2724.1,2.54733389]
["bitfinex-derivatives","ETHF0:USTF0",1738728238913,3.2078,2724.5,2724.1,2.54733389]
["bitfinex-derivatives","ETHF0:USTF0",1738728239117,3.2078,2724.2,2724.1,2.54733389]
["bitfinex-derivatives","ETHF0:USTF0",1738728240021,3.2078,2724.2,2724.1,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1738728240820,8.2078,2724.2,2723.5,2.54183193]
["bitfinex-derivatives","ETHF0:USTF0",1738728241021,3.2078,2723.9,2723.5,2.54183193]
["bitfinex-derivatives","ETHF0:USTF0",1738728243525,3.2078,2723.9,2723.8,2.54183193]
["bitfinex-derivatives","ETHF0:USTF0",1738728244022,3.2078,2724.5,2723.8,2.54183193]
["bitfinex-derivatives","ETHF0:USTF0",1738728244321,3.2078,2724.5,2724.3,2.54183193]
["bitfinex-derivatives","ETHF0:USTF0",1738728244524,1.1159,2724.6,2724.3,2.54183193]
["bitfinex-derivatives","ETHF0:USTF0",1738728244525,0.5736,2724.6,2724.3,2.54183193]
["bitfinex-derivatives","ETHF0:USTF0",1738728244925,3.2078,2724.8,2724.3,2.54183193]
["bitfinex-derivatives","ETHF0:USTF0",1738728245120,3.2078,2724.8,2724.6,2.54183193]
["bitfinex-derivatives","ETHF0:USTF0",1738728247220,4.0954,2725.0,2724.6,2.54183193]
["bitfinex-derivatives","ETHF0:USTF0",1738728247221,1.1314,2725.0,2724.6,2.54183193]
["bitfinex-derivatives","ETHF0:USTF0",1738728247423,0.5736,2725.0,2724.6,2.54183193]
["bitfinex-derivatives","ETHF0:USTF0",1738728247822,3.2078,2725.4,2724.6,10.08366386]
["bitfinex-derivatives","ETHF0:USTF0",1738728248126,3.2078,2725.8,2725.3,2.54183193]
["bitfinex-derivatives","ETHF0:USTF0",1738728248321,0.5531,2725.9,2725.7,2.54183193]
["bitfinex-derivatives","ETHF0:USTF0",1738728248322,3.2078,2725.9,2725.7,2.54183193]
["bitfinex-derivatives","ETHF0:USTF0",1738728249231,3.2078,2725.9,2725.5,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1738728249427,3.2078,2725.6,2725.5,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1738728252134,3.2078,2725.6,2724.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1738728252338,3.2078,2725.0,2724.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738728252539,3.2078,2725.3,2724.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738728252729,3.2078,2725.0,2724.7,2.54183193]
["bitfinex-derivatives","ETHF0:USTF0",1738728253435,3.2078,2725.0,2724.6,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1738728253639,3.2078,2724.7,2724.6,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1738728254937,3.2078,2725.0,2724.6,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1738728255138,3.2078,2724.7,2724.6,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1738728257533,3.2078,2725.0,2724.6,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1738728257734,3.2078,2725.0,2724.8,2.54183193]
["bitfinex-derivatives","ETHF0:USTF0",1738728258135,3.2078,2725.6,2724.8,5.74963193]
["bitfinex-derivatives","ETHF0:USTF0",1738728258338,3.7657,2726.0,2725.3,2.54183193]
["bitfinex-derivatives","ETHF0:USTF0",1738728258640,3.2078,2726.0,2725.7,2.54183193]
["bitfinex-derivatives","ETHF0:USTF0",1738728260738,3.2078,2726.0,2725.6,4.49041962]
["bitfinex-derivatives","ETHF0:USTF0",1738728263649,3.2078,2726.0,2725.6,4.67099066]
["bitfinex-derivatives","ETHF0:USTF0",1738728270144,3.2078,2726.0,2725.6,3.18341962]
["bitfinex-derivatives","ETHF0:USTF0",1738728270350,0.5705,2725.9,2725.6,3.18341962]
["bitfinex-derivatives","ETHF0:USTF0",1738728274660,1.1486,2725.9,2725.6,3.18341962]
["bitfinex-derivatives","ETHF0:USTF0",1738728275452,0.5705,2725.9,2725.6,3.18341962]
["bitfinex-derivatives","ETHF0:USTF0",1738728275660,3.2078,2726.0,2725.6,3.18341962]
["bitfinex-derivatives","ETHF0:USTF0",1738728276255,3.2078,2726.0,2725.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1738728277359,3.2078,2726.0,2725.9,3.18341962]
["bitfinex-derivatives","ETHF0:USTF0",1738728278052,3.2078,2726.0,2725.6,3.18341962]
["bitfinex-derivatives","ETHF0:USTF0",1738728279365,3.2078,2725.7,2725.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1738728279558,3.2078,2725.7,2725.3,4.48841962]
["bitfinex-derivatives","ETHF0:USTF0",1738728280762,3.2078,2725.7,2725.3,3.18341962]
["bitfinex-derivatives","ETHF0:USTF0",1738728280962,1.1672,2725.6,2725.3,3.18341962]
["bitfinex-derivatives","ETHF0:USTF0",1738728282350,0.5733,2725.6,2725.3,3.18341962]
["bitfinex-derivatives","ETHF0:USTF0",1738728282754,0.5733,2725.6,2725.5,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728283159,3.2078,2725.7,2725.5,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728286564,0.00550196,2726.1,2725.6,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728286872,0.00550196,2726.1,2725.9,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728287055,0.00550196,2726.1,2726.0,0.45288531]
["bitfinex-derivatives","ETHF0:USTF0",1738728287966,0.00550196,2726.1,2726.0,1.75788531]
["bitfinex-derivatives","ETHF0:USTF0",1738728289369,0.00550196,2726.1,2726.0,0.45288531]
["bitfinex-derivatives","ETHF0:USTF0",1738728289561,0.00550196,2726.1,2725.9,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728289767,0.00550196,2726.1,2725.2,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738728289768,1.68430196,2726.1,2725.6,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728289966,3.2078,2725.8,2725.7,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1738728290166,3.2078,2725.8,2725.6,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728290564,3.2078,2725.8,2725.7,0.45325817]
["bitfinex-derivatives","ETHF0:USTF0",1738728299172,3.2078,2725.8,2725.7,0.45383073]
["bitfinex-derivatives","ETHF0:USTF0",1738728302775,3.2078,2725.8,2725.7,0.45417876]
["bitfinex-derivatives","ETHF0:USTF0",1738728302978,3.2078,2725.8,2725.3,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728303180,3.2078,2725.8,2725.4,0.45435512]
["bitfinex-derivatives","ETHF0:USTF0",1738728303480,3.2078,2725.8,2725.5,0.45435512]
["bitfinex-derivatives","ETHF0:USTF0",1738728303777,3.2078,2725.8,2725.3,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728303975,3.2078,2725.8,2725.4,0.45446186]
["bitfinex-derivatives","ETHF0:USTF0",1738728304273,3.2078,2725.8,2725.5,0.45446186]
["bitfinex-derivatives","ETHF0:USTF0",1738728304472,3.2078,2725.8,2725.3,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728304777,3.2078,2725.8,2725.4,0.45443648]
["bitfinex-derivatives","ETHF0:USTF0",1738728304979,3.2078,2725.8,2725.5,0.45443648]
["bitfinex-derivatives","ETHF0:USTF0",1738728305172,3.2078,2725.8,2725.6,0.45443648]
["bitfinex-derivatives","ETHF0:USTF0",1738728305478,3.2078,2725.8,2725.3,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728305676,3.2078,2725.8,2725.4,0.45425587]
["bitfinex-derivatives","ETHF0:USTF0",1738728305975,3.2078,2725.8,2725.5,0.45425587]
["bitfinex-derivatives","ETHF0:USTF0",1738728306176,3.2078,2725.8,2725.6,0.45425587]
["bitfinex-derivatives","ETHF0:USTF0",1738728306380,3.2078,2725.8,2725.7,0.45425587]
["bitfinex-derivatives","ETHF0:USTF0",1738728306873,3.2078,2725.8,2725.7,0.45435103]
["bitfinex-derivatives","ETHF0:USTF0",1738728307772,0.58330196,2726.1,2725.7,0.45435103]
["bitfinex-derivatives","ETHF0:USTF0",1738728307773,0.00550196,2726.1,2725.7,0.45435103]
["bitfinex-derivatives","ETHF0:USTF0",1738728307970,0.00550196,2726.1,2726.0,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728308167,0.00550196,2726.1,2726.0,2.99513327]
["bitfinex-derivatives","ETHF0:USTF0",1738728308779,0.00550196,2726.1,2726.0,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728308975,0.00550196,2726.1,2726.0,2.9947852]
["bitfinex-derivatives","ETHF0:USTF0",1738728309783,0.56640196,2726.1,2726.0,2.9947852]
["bitfinex-derivatives","ETHF0:USTF0",1738728309986,0.00550196,2726.1,2726.0,2.9947852]
["bitfinex-derivatives","ETHF0:USTF0",1738728310279,3.2078,2726.5,2726.0,7.9947852]
["bitfinex-derivatives","ETHF0:USTF0",1738728310489,3.2078,2726.5,2726.4,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728310780,3.2078,2726.5,2726.4,2.9947852]
["bitfinex-derivatives","ETHF0:USTF0",1738728311277,3.2078,2726.5,2726.4,3.72839025]
["bitfinex-derivatives","ETHF0:USTF0",1738728312374,3.2078,2726.5,2726.4,2.9947852]
["bitfinex-derivatives","ETHF0:USTF0",1738728312977,3.2078,2726.5,2726.4,3.72840617]
["bitfinex-derivatives","ETHF0:USTF0",1738728313279,3.2078,2726.5,2726.4,2.9947852]
["bitfinex-derivatives","ETHF0:USTF0",1738728313479,3.2078,2726.5,2726.4,3.72840523]
["bitfinex-derivatives","ETHF0:USTF0",1738728314780,0.00550196,2726.7,2726.4,6.93620523]
["bitfinex-derivatives","ETHF0:USTF0",1738728314982,3.2078,2727.1,2726.5,2.34132299]
["bitfinex-derivatives","ETHF0:USTF0",1738728315179,3.2078,2727.1,2727.0,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728315373,3.2078,2727.1,2727.0,2.9947852]
["bitfinex-derivatives","ETHF0:USTF0",1738728315574,4.9209,2727.4,2727.0,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728315781,3.2078,2727.1,2727.0,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728316080,3.2078,2727.1,2726.7,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728316285,3.2078,2726.8,2726.7,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728317676,3.2078,2726.8,2726.4,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728317977,3.2078,2726.5,2726.4,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728318181,0.58667,2726.3,2726.2,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1738728318375,12.63837,2726.5,2725.5,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728318579,3.2078,2725.6,2725.5,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728318877,3.2078,2725.6,2725.2,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728319082,3.2078,2725.3,2725.2,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728319384,3.2078,2725.3,2724.9,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728319684,3.2078,2725.4,2725.2,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728322381,0.574,2725.3,2725.2,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728324479,1.1188,2725.3,2725.2,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728324881,1.1188,2725.3,2725.0,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1738728325190,3.2078,2725.1,2724.6,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728325483,0.5602,2725.2,2723.7,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738728325484,3.2078,2724.7,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738728325789,3.2078,2725.1,2724.2,1.19010563]
["bitfinex-derivatives","ETHF0:USTF0",1738728326090,3.2078,2725.1,2724.8,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728327693,3.2078,2725.1,2724.4,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1738728327694,3.2078,2725.1,2724.5,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728327989,0.5602,2725.2,2724.5,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728327990,3.2078,2724.7,2724.5,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728328187,0.5971,2724.6,2724.5,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728331388,5.5971,2724.6,2724.4,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1738728331593,0.5805,2724.5,2724.4,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1738728333183,0.5971,2724.6,2724.4,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1738728333384,0.5971,2724.6,2724.5,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728333692,3.2078,2724.7,2724.5,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728338097,7.349,2725.1,2724.5,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728338299,4.385,2725.1,2724.8,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728338893,3.8045,2725.1,2724.8,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728339101,3.2078,2725.4,2724.8,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728339291,3.2078,2725.4,2725.3,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728339491,0.00550196,2725.5,2725.3,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728339697,3.2078,2726.1,2725.4,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1738728339892,3.2078,2726.1,2726.0,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728340694,8.79452,2726.1,2725.4,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728340890,3.2078,2725.6,2725.1,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728341090,3.2078,2725.2,2724.8,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728341399,3.2078,2724.9,2724.8,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728342297,3.2078,2725.0,2724.8,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728343093,0.5724,2725.1,2724.8,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728346187,3.2078,2724.9,2724.8,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728347900,3.2078,2724.9,2724.7,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1738728348295,3.2078,2724.9,2724.8,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728350199,0.5724,2725.1,2724.8,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728350394,0.5724,2725.1,2724.8,3.10528224]
["bitfinex-derivatives","ETHF0:USTF0",1738728355509,3.2078,2724.9,2724.7,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1738728355711,1.1598,2724.8,2724.7,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1738728356008,3.2078,2724.9,2724.7,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1738728356308,3.2078,2724.9,2724.8,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728356806,3.2078,2724.9,2724.8,3.5604489]
["bitfinex-derivatives","ETHF0:USTF0",1738728357002,3.2078,2724.9,2724.8,3.10168224]
["bitfinex-derivatives","ETHF0:USTF0",1738728357307,3.2078,2724.9,2724.8,3.56045866]
["bitfinex-derivatives","ETHF0:USTF0",1738728358301,3.2078,2724.9,2724.8,3.10168224]
["bitfinex-derivatives","ETHF0:USTF0",1738728359107,3.2078,2724.9,2724.8,3.56046422]
["bitfinex-derivatives","ETHF0:USTF0",1738728359500,0.5724,2725.1,2724.8,3.56046422]
["bitfinex-derivatives","ETHF0:USTF0",1738728359699,0.5724,2725.1,2724.8,3.10168224]
["bitfinex-derivatives","ETHF0:USTF0",1738728361316,0.5724,2725.1,2724.9,0.4587547]
["bitfinex-derivatives","ETHF0:USTF0",1738728361604,0.5724,2725.1,2724.8,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728361810,3.2078,2724.9,2724.8,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728362408,3.2078,2724.9,2724.8,2.99957194]
["bitfinex-derivatives","ETHF0:USTF0",1738728362604,3.2078,2724.9,2724.7,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1738728362916,0.575,2724.8,2724.7,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1738728364712,5.575,2724.8,2724.2,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728364912,3.2078,2724.4,2724.2,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728365313,0.5705,2724.3,2724.2,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728365515,0.5705,2724.3,2724.2,2.99966239]
["bitfinex-derivatives","ETHF0:USTF0",1738728365715,0.5705,2724.3,2724.2,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728366712,0.5705,2724.3,2724.0,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1738728366713,5.5705,2724.3,2724.0,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1738728366910,3.2078,2724.1,2723.3,3.27515776]
["bitfinex-derivatives","ETHF0:USTF0",1738728367112,3.2078,2723.4,2723.3,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728367419,3.2078,2723.4,2723.0,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728367620,3.2078,2723.1,2722.7,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728367815,3.2078,2722.8,2722.7,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728370312,3.2078,2722.8,2722.5,5.08706644]
["bitfinex-derivatives","ETHF0:USTF0",1738728370515,0.00550196,2723.0,2722.6,1.00998938]
["bitfinex-derivatives","ETHF0:USTF0",1738728370720,0.00550196,2723.0,2722.9,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728371922,0.00550196,2723.0,2722.6,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728372109,3.2078,2722.8,2722.6,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728373808,1.1477,2722.7,2722.5,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1738728374011,1.1477,2722.7,2721.7,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728374207,3.2078,2721.8,2721.4,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728374716,0.5619,2721.7,2721.4,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728375025,3.2078,2721.5,2721.4,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728375318,3.2078,2721.5,2721.3,0.00370404]
["bitfinex-derivatives","ETHF0:USTF0",1738728376513,3.2078,2721.5,2721.4,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728378020,0.00550196,2721.7,2721.4,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728378216,0.00550196,2721.7,2721.4,6.34298224]
["bitfinex-derivatives","ETHF0:USTF0",1738728378418,0.00550196,2721.7,2721.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1738728380025,0.00550196,2721.7,2721.4,6.34298224]
["bitfinex-derivatives","ETHF0:USTF0",1738728380219,0.00550196,2721.7,2721.4,3.13518224]
["bitfinex-derivatives","ETHF0:USTF0",1738728382718,0.00550196,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738728383025,0.00550196,2721.7,2721.4,3.13518224]
["bitfinex-derivatives","ETHF0:USTF0",1738728386522,0.00550196,2721.7,2721.4,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728389425,3.2078,2721.6,2721.4,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728391228,0.00550196,2721.7,2721.4,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728393625,0.00550196,2721.7,2721.4,5.08156448]
["bitfinex-derivatives","ETHF0:USTF0",1738728393833,0.00550196,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738728394135,0.00550196,2721.7,2721.6,3.66023826]
["bitfinex-derivatives","ETHF0:USTF0",1738728394431,0.00550196,2721.7,2721.6,4.24143826]
["bitfinex-derivatives","ETHF0:USTF0",1738728394641,6.1718,2722.8,2721.6,9.60943826]
["bitfinex-derivatives","ETHF0:USTF0",1738728394839,3.2078,2722.8,2722.6,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728395030,3.2078,2722.8,2722.3,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728395231,0.5951,2722.7,2722.3,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728396528,1.1592,2722.7,2722.3,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728397338,1.1592,2722.7,2722.4,0.45439244]
["bitfinex-derivatives","ETHF0:USTF0",1738728397536,1.1592,2722.7,2722.3,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728397737,1.1592,2722.7,2722.6,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728397936,3.21330196,2722.8,2722.6,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728399033,0.00550196,2722.8,2722.7,0.45439339]
["bitfinex-derivatives","ETHF0:USTF0",1738728399334,0.00550196,2722.8,2722.7,4.25731609]
["bitfinex-derivatives","ETHF0:USTF0",1738728402031,0.00550196,2722.8,2722.7,9.25731609]
["bitfinex-derivatives","ETHF0:USTF0",1738728402230,3.2078,2723.5,2722.7,9.25731609]
["bitfinex-derivatives","ETHF0:USTF0",1738728402433,3.2078,2723.5,2723.4,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728402635,0.5806,2723.8,2723.4,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728402636,3.7884,2723.8,2723.4,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728402930,3.2078,2723.8,2723.7,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728403345,3.2078,2723.8,2723.4,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728403531,3.2078,2723.8,2723.5,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1738728403736,3.2078,2723.8,2723.7,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728405644,3.2078,2723.8,2723.5,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1738728406137,0.5775,2723.7,2723.5,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1738728406543,0.5416,2723.6,2723.5,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1738728407737,3.7494,2723.6,2723.5,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1738728408342,8.7494,2723.6,2722.8,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728408534,3.2078,2722.9,2722.5,5.74858224]
["bitfinex-derivatives","ETHF0:USTF0",1738728408735,3.2078,2722.9,2722.5,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728410741,0.5515,2722.8,2722.5,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728411138,3.2078,2722.6,2722.5,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728411341,3.2078,2722.6,2722.4,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1738728411538,0.5889,2722.5,2722.4,0.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1738728411944,5.5889,2722.5,2721.6,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728412147,3.2078,2722.0,2721.6,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728412448,0.5515,2721.9,2721.6,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728412648,0.5515,2721.9,2721.4,20.1738]
["bitfinex-derivatives","ETHF0:USTF0",1738728412840,0.5515,2721.9,2721.6,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728413147,0.55700196,2721.9,2721.6,2.54078224]
["bitfinex-derivatives","ETHF0:USTF0",1738728414746,0.55700196,2721.9,2721.5,3.19294881]
["bitfinex-derivatives","ETHF0:USTF0",1738728418351,0.00550196,2721.9,2721.8,3.19294881]
["bitfinex-derivatives","ETHF0:USTF0",1738728420052,0.00550196,2721.9,2721.5,3.19294881]
["bitfinex-derivatives","ETHF0:USTF0",1738728420256,3.2078,2721.6,2721.4,16.96970404]
["bitfinex-derivatives","ETHF0:USTF0",1738728421360,3.2078,2721.6,2721.4,0.00370404]
["bitfinex-derivatives","ETHF0:USTF0",1738728427055,3.2078,2721.6,2720.9,3.16794405]
["bitfinex-derivatives","ETHF0:USTF0",1738728427250,3.2078,2721.2,2720.9,3.16794405]
["bitfinex-derivatives","ETHF0:USTF0",1738728428855,3.2078,2721.5,2720.9,6.37574405]
["bitfinex-derivatives","ETHF0:USTF0",1738728429053,3.2078,2721.5,2720.9,3.19294881]
["bitfinex-derivatives","ETHF0:USTF0",1738728429255,3.2078,2721.6,2720.9,3.19294881]
["bitfinex-derivatives","ETHF0:USTF0",1738728430257,3.2078,2721.6,2721.2,3.19294881]
["bitfinex-derivatives","ETHF0:USTF0",1738728430454,3.2078,2721.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738728430455,3.2078,2721.6,2720.9,6.40074881]
["bitfinex-derivatives","ETHF0:USTF0",1738728431856,3.2078,2721.6,2721.5,3.19294881]
["bitfinex-derivatives","ETHF0:USTF0",1738728432058,4.35290196,2721.9,2721.5,3.19294881]
["bitfinex-derivatives","ETHF0:USTF0",1738728432463,3.21330196,2721.9,2721.5,3.19294881]
["bitfinex-derivatives","ETHF0:USTF0",1738728432763,3.21330196,2721.9,2721.6,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1738728433150,0.00550196,2721.9,2721.6,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1738728433764,0.00550196,2721.9,2721.8,3.19294881]
["bitfinex-derivatives","ETHF0:USTF0",1738728436665,0.00550196,2721.9,2721.8,2.54710359]
["bitfinex-derivatives","ETHF0:USTF0",1738728437360,3.2078,2722.5,2721.8,8.00115267]
["bitfinex-derivatives","ETHF0:USTF0",1738728437560,3.2078,2722.5,2722.4,2.54710359]
["bitfinex-derivatives","ETHF0:USTF0",1738728442565,3.2078,2722.5,2722.2,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738728442962,0.5892,2722.4,2722.2,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738728443459,1.1541,2722.4,2722.2,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738728447870,3.2078,2722.5,2722.2,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738728448172,3.2078,2722.5,2722.4,2.54710359]
["bitfinex-derivatives","ETHF0:USTF0",1738728448976,0.00551217,2722.7,2722.4,2.54710359]
["bitfinex-derivatives","ETHF0:USTF0",1738728449173,0.00551217,2722.7,2722.5,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1738728449568,3.2078,2722.6,2722.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738728449764,3.2078,2722.6,2722.4,2.54710359]
["bitfinex-derivatives","ETHF0:USTF0",1738728450772,3.7726,2722.6,2722.4,2.54710359]
["bitfinex-derivatives","ETHF0:USTF0",1738728450970,3.7726,2722.6,2722.2,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738728451174,3.2078,2722.3,2722.2,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738728453267,3.5288,2722.6,2722.2,0.55111217]
["bitfinex-derivatives","ETHF0:USTF0",1738728453268,2.964,2722.6,2722.2,0.55111217]
["bitfinex-derivatives","ETHF0:USTF0",1738728453467,2.964,2722.6,2722.4,2.54710359]
["bitfinex-derivatives","ETHF0:USTF0",1738728454680,2.964,2722.6,2722.2,1.11441217]
["bitfinex-derivatives","ETHF0:USTF0",1738728454881,3.21331217,2722.7,2722.2,1.11441217]
["bitfinex-derivatives","ETHF0:USTF0",1738728455175,3.2078,2722.4,2722.2,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738728455378,0.5766,2722.3,2722.2,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738728456979,3.2078,2722.4,2722.2,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738728460775,3.79751217,2722.7,2722.3,0.45554063]
["bitfinex-derivatives","ETHF0:USTF0",1738728460980,0.00551217,2722.7,2722.5,3.19150969]
["bitfinex-derivatives","ETHF0:USTF0",1738728461271,0.00551217,2722.7,2722.6,0.4555185]
["bitfinex-derivatives","ETHF0:USTF0",1738728464173,0.00551217,2722.7,2722.5,3.19150969]
["bitfinex-derivatives","ETHF0:USTF0",1738728464378,0.00551217,2722.7,2722.6,0.45568453]
["bitfinex-derivatives","ETHF0:USTF0",1738728468988,0.00551217,2722.7,2722.5,3.19150969]
["bitfinex-derivatives","ETHF0:USTF0",1738728469181,1.14881217,2722.7,2722.2,3.19702186]
["bitfinex-derivatives","ETHF0:USTF0",1738728469382,1.70021217,2722.7,2722.2,3.19702186]
["bitfinex-derivatives","ETHF0:USTF0",1738728471585,0.60431217,2722.7,2722.2,3.19702186]
["bitfinex-derivatives","ETHF0:USTF0",1738728471785,0.00551217,2722.7,2722.5,3.19150969]
["bitfinex-derivatives","ETHF0:USTF0",1738728471979,0.00551217,2722.7,2722.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738728472785,0.00551217,2722.7,2722.6,1.04008768]
["bitfinex-derivatives","ETHF0:USTF0",1738728473384,0.00551217,2722.7,2722.6,6.04008768]
["bitfinex-derivatives","ETHF0:USTF0",1738728474488,0.00551217,2722.7,2722.6,1.03997853]
["bitfinex-derivatives","ETHF0:USTF0",1738728474688,0.00551217,2722.7,2722.6,1.03997974]
["bitfinex-derivatives","ETHF0:USTF0",1738728476581,0.00551217,2722.7,2722.6,3.58563641]
["bitfinex-derivatives","ETHF0:USTF0",1738728477181,3.2078,2723.7,2722.6,8.58563641]
["bitfinex-derivatives","ETHF0:USTF0",1738728477487,3.2078,2723.5,2723.3,2.54565667]
["bitfinex-derivatives","ETHF0:USTF0",1738728478088,3.2078,2723.5,2722.6,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1738728478089,0.5738,2723.4,2723.0,2.54565667]
["bitfinex-derivatives","ETHF0:USTF0",1738728478286,0.57931217,2723.4,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738728478492,0.57931217,2723.4,2723.3,2.54565667]
["bitfinex-derivatives","ETHF0:USTF0",1738728478987,0.00551217,2723.4,2723.3,2.54565667]
["bitfinex-derivatives","ETHF0:USTF0",1738728479692,0.00551217,2723.4,2723.0,2.54565667]
["bitfinex-derivatives","ETHF0:USTF0",1738728479888,3.2078,2723.3,2723.0,2.54565667]
["bitfinex-derivatives","ETHF0:USTF0",1738728480092,0.5992,2723.2,2723.0,2.54565667]
["bitfinex-derivatives","ETHF0:USTF0",1738728480295,1.1475,2723.2,2723.0,2.54565667]
["bitfinex-derivatives","ETHF0:USTF0",1738728480792,1.1475,2723.2,2722.8,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738728480990,3.2078,2723.0,2722.8,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738728483597,3.2078,2723.0,2722.9,0.00254721]
["bitfinex-derivatives","ETHF0:USTF0",1738728490995,0.5452,2723.3,2722.9,1.04098494]
["bitfinex-derivatives","ETHF0:USTF0",1738728490996,3.2078,2723.3,2722.9,1.04098494]
["bitfinex-derivatives","ETHF0:USTF0",1738728491201,3.2078,2723.3,2723.1,3.19121071]
["bitfinex-derivatives","ETHF0:USTF0",1738728492503,3.7655,2723.3,2723.1,3.19121071]
["bitfinex-derivatives","ETHF0:USTF0",1738728493398,3.7655,2723.3,2722.9,0.00254721]
["bitfinex-derivatives","ETHF0:USTF0",1738728493606,3.2078,2723.0,2722.9,0.00254721]
["bitfinex-derivatives","ETHF0:USTF0",1738728493798,3.2078,2723.0,2722.8,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738728494205,3.2078,2723.0,2722.2,3.19121071]
["bitfinex-derivatives","ETHF0:USTF0",1738728494401,1.1426,2723.2,2721.9,3.19121071]
["bitfinex-derivatives","ETHF0:USTF0",1738728494402,3.2078,2722.3,2721.9,3.19121071]
["bitfinex-derivatives","ETHF0:USTF0",1738728494597,3.2078,2722.3,2722.0,0.45556841]
["bitfinex-derivatives","ETHF0:USTF0",1738728494800,0.5914,2722.2,2721.9,3.19121071]
["bitfinex-derivatives","ETHF0:USTF0",1738728495012,3.2078,2722.0,2721.9,3.19121071]
["bitfinex-derivatives","ETHF0:USTF0",1738728497016,3.2078,2722.3,2721.9,3.64329196]
["bitfinex-derivatives","ETHF0:USTF0",1738728497217,3.2078,2722.3,2722.2,3.19121071]
["bitfinex-derivatives","ETHF0:USTF0",1738728497725,3.2078,2722.6,2722.2,3.6432247]
["bitfinex-derivatives","ETHF0:USTF0",1738728497918,3.2078,2723.3,2722.5,3.19121071]
["bitfinex-derivatives","ETHF0:USTF0",1738728498110,3.2078,2723.3,2722.2,7.66252675]
["bitfinex-derivatives","ETHF0:USTF0",1738728498111,3.2078,2723.3,2722.9,3.19121071]
["bitfinex-derivatives","ETHF0:USTF0",1738728498311,0.00551217,2723.4,2723.2,3.19121071]
["bitfinex-derivatives","ETHF0:USTF0",1738728498516,0.00551217,2723.4,2723.3,0.4518645]
["bitfinex-derivatives","ETHF0:USTF0",1738728498819,0.00551217,2723.4,2723.3,1.5444645]
["bitfinex-derivatives","ETHF0:USTF0",1738728499117,0.00551217,2723.4,2723.3,0.9964645]
["bitfinex-derivatives","ETHF0:USTF0",1738728499320,0.00551217,2723.4,2723.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738728500024,0.00551217,2723.4,2723.2,3.19121071]
["bitfinex-derivatives","ETHF0:USTF0",1738728501523,3.21331217,2723.4,2723.2,3.19121071]
["bitfinex-derivatives","ETHF0:USTF0",1738728501715,3.21331217,2723.4,2723.1,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738728501924,0.5431,2723.3,2723.1,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738728502118,0.5431,2723.3,2722.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1738728502420,3.2078,2722.5,2722.0,3.19121071]
["bitfinex-derivatives","ETHF0:USTF0",1738728505321,0.5926,2722.4,2722.0,3.19121071]
["bitfinex-derivatives","ETHF0:USTF0",1738728507527,0.5926,2722.4,2722.0,3.77861071]
["bitfinex-derivatives","ETHF0:USTF0",1738728508129,3.2078,2722.5,2722.0,3.77861071]
["bitfinex-derivatives","ETHF0:USTF0",1738728510232,3.2078,2722.5,2722.0,3.19121071]
["bitfinex-derivatives","ETHF0:USTF0",1738728510926,3.2078,2722.3,2722.0,3.19121071]
["bitfinex-derivatives","ETHF0:USTF0",1738728514528,3.2078,2722.3,2721.7,4.31441071]
["bitfinex-derivatives","ETHF0:USTF0",1738728514733,3.2078,2722.0,2721.7,4.31441071]
["bitfinex-derivatives","ETHF0:USTF0",1738728520730,3.2078,2722.0,2721.9,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728524236,3.2078,2722.4,2721.9,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728524537,3.2078,2722.4,2722.3,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728525744,3.2078,2722.4,2722.0,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728526042,3.2078,2722.1,2722.0,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728526945,3.7744,2722.1,2722.0,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728527140,3.2078,2722.1,2722.0,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728528448,3.2078,2722.4,2722.0,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728528638,3.2078,2722.4,2722.3,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728531246,3.2078,2722.4,2722.3,3.0001047]
["bitfinex-derivatives","ETHF0:USTF0",1738728532238,3.2078,2722.4,2722.3,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728533138,3.2078,2722.4,2722.0,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728533334,3.2078,2722.1,2722.0,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728534438,3.2078,2722.1,2722.0,3.00026519]
["bitfinex-derivatives","ETHF0:USTF0",1738728534642,3.2078,2722.1,2722.0,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728535446,3.2078,2722.1,2722.0,3.00025162]
["bitfinex-derivatives","ETHF0:USTF0",1738728535648,3.2078,2722.1,2722.0,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728537149,3.2078,2722.1,2721.7,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728537346,3.2078,2721.8,2721.7,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728538346,3.2078,2721.8,2721.7,3.00014324]
["bitfinex-derivatives","ETHF0:USTF0",1738728538552,3.2078,2721.8,2721.7,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728538951,3.2078,2721.8,2721.7,3.00013789]
["bitfinex-derivatives","ETHF0:USTF0",1738728539147,3.2078,2721.8,2721.7,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728539550,3.2078,2721.8,2721.4,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728539851,3.2078,2721.5,2721.4,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728540147,3.2078,2721.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738728540148,3.2078,2721.5,2721.1,5.75490023]
["bitfinex-derivatives","ETHF0:USTF0",1738728540342,0.5489,2721.4,2721.1,5.75490023]
["bitfinex-derivatives","ETHF0:USTF0",1738728540540,1.1182,2721.4,2721.2,0.45303424]
["bitfinex-derivatives","ETHF0:USTF0",1738728540743,1.1182,2721.4,2721.1,5.75490023]
["bitfinex-derivatives","ETHF0:USTF0",1738728540944,1.1182,2721.4,2721.2,0.45303242]
["bitfinex-derivatives","ETHF0:USTF0",1738728541145,1.1182,2721.4,2721.1,5.75490023]
["bitfinex-derivatives","ETHF0:USTF0",1738728541350,1.1182,2721.4,2721.2,0.45301888]
["bitfinex-derivatives","ETHF0:USTF0",1738728541544,1.1182,2721.4,2721.1,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728542045,1.1182,2721.4,2721.2,0.45280806]
["bitfinex-derivatives","ETHF0:USTF0",1738728542245,1.1182,2721.4,2721.1,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728542447,3.2078,2721.5,2721.2,0.45263875]
["bitfinex-derivatives","ETHF0:USTF0",1738728542649,6.1718,2721.9,2721.4,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728542948,6.1718,2721.9,2721.7,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728543252,3.2078,2721.9,2721.7,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728546563,3.2078,2721.9,2721.4,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728546853,3.2078,2721.6,2721.4,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728547054,1.1811,2721.5,2721.4,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728548651,9.1451,2721.5,2720.8,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728548857,9.1451,2721.5,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738728548858,3.2078,2721.0,2720.3,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1738728549056,3.2078,2720.7,2720.3,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1738728549654,3.2078,2720.7,2720.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738728549862,3.2078,2720.4,2719.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738728550154,3.2078,2720.4,2719.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738728550155,3.2078,2720.1,2719.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738728550455,3.2078,2720.1,2719.8,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728550659,3.2078,2720.1,2719.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738728550851,3.2078,2720.1,2720.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1738728553255,3.2078,2720.1,2719.8,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728558658,0.5644,2720.3,2719.8,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728558869,0.5644,2720.3,2720.1,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728559365,0.00551217,2720.4,2720.1,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728559663,0.00551217,2720.4,2720.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738728563166,3.2078,2720.8,2720.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738728563467,3.2078,2720.8,2720.4,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728565767,3.2078,2720.8,2720.7,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728567773,3.2078,2720.8,2720.4,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728567966,3.2078,2720.5,2720.4,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728575566,3.2078,2720.8,2720.4,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728576072,3.2078,2720.8,2720.7,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728579680,0.00551217,2720.9,2720.7,2.99989158]
["bitfinex-derivatives","ETHF0:USTF0",1738728579880,0.00551217,2720.9,2720.7,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728581073,0.00551217,2720.9,2720.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1738728581275,0.00551217,2720.9,2720.8,5.49506738]
["bitfinex-derivatives","ETHF0:USTF0",1738728581483,0.00551217,2720.9,2720.8,6.09406738]
["bitfinex-derivatives","ETHF0:USTF0",1738728582180,0.00551217,2720.9,2720.8,11.09406738]
["bitfinex-derivatives","ETHF0:USTF0",1738728582377,3.2078,2722.0,2720.8,13.64116761]
["bitfinex-derivatives","ETHF0:USTF0",1738728582577,3.2078,2722.0,2721.9,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728582976,3.2078,2722.0,2721.6,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728584978,3.2078,2721.7,2721.5,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738728585177,1.1265,2721.6,2721.5,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738728585382,0.5652,2721.6,2721.5,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738728586185,3.2078,2721.7,2721.5,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738728586381,3.2078,2721.7,2721.6,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728586582,3.21331217,2722.1,2721.6,3.67420023]
["bitfinex-derivatives","ETHF0:USTF0",1738728586883,3.21331217,2722.1,2722.0,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728588785,0.00551217,2722.1,2722.0,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728595681,0.00551217,2722.1,2721.7,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728595980,0.00551217,2722.1,2721.5,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738728595981,3.2078,2721.8,2721.5,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738728596185,0.5926,2721.7,2721.5,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738728596387,1.1777,2721.7,2721.5,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738728597086,0.5851,2721.7,2721.5,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738728599584,0.5851,2721.7,2720.7,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738728599893,3.2078,2721.1,2720.8,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728600795,3.2078,2721.4,2720.8,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728601093,0.5978,2721.3,2721.1,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728601595,1.1844,2721.3,2721.1,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728601795,1.1844,2721.3,2720.8,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728602895,0.5529,2721.2,2720.8,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728603588,0.5529,2721.2,2721.1,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728605200,3.2078,2721.4,2721.1,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728605398,2.964,2721.7,2721.1,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728605399,3.2078,2721.7,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738728605589,3.2078,2721.7,2721.6,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728607397,3.2078,2721.7,2721.3,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728607591,3.2078,2721.4,2721.0,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728607894,3.2078,2721.4,2720.6,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1738728607895,3.2078,2721.1,2720.7,2.5526124]
["bitfinex-derivatives","ETHF0:USTF0",1738728612797,3.2078,2720.8,2720.7,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738728613101,3.2078,2720.8,2720.0,3.14531355]
["bitfinex-derivatives","ETHF0:USTF0",1738728613301,3.2078,2720.3,2720.0,3.14531355]
["bitfinex-derivatives","ETHF0:USTF0",1738728618500,0.00551217,2720.4,2720.0,3.14531355]
["bitfinex-derivatives","ETHF0:USTF0",1738728618805,3.2078,2720.8,2720.3,5.75490023]
["bitfinex-derivatives","ETHF0:USTF0",1738728619103,3.2078,2720.8,2720.7,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728619500,4.3875,2721.1,2720.7,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728620206,3.2078,2720.8,2720.7,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728622604,3.2078,2720.8,2720.6,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738728624896,4.3875,2721.1,2720.7,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728625103,4.3875,2721.1,2720.7,3.09340023]
["bitfinex-derivatives","ETHF0:USTF0",1738728626104,4.3875,2721.1,2720.7,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728626508,3.2078,2720.8,2720.6,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738728634427,3.2078,2720.7,2720.6,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738728636434,8.2078,2720.7,2719.8,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728636731,3.2078,2720.0,2719.8,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728638635,3.2078,2720.4,2719.9,0.45271958]
["bitfinex-derivatives","ETHF0:USTF0",1738728638930,3.2078,2720.4,2720.1,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728639126,3.2078,2720.4,2720.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1738728639322,3.2078,2720.4,2720.2,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1738728641430,3.2078,2720.5,2720.2,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1738728641730,3.2078,2720.5,2720.4,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728641927,3.2078,2720.8,2720.4,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728642128,3.2078,2720.8,2720.7,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728642330,3.2078,2721.1,2720.7,3.00001765]
["bitfinex-derivatives","ETHF0:USTF0",1738728642531,3.2078,2721.1,2721.0,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728642930,3.2078,2721.4,2721.0,2.99999556]
["bitfinex-derivatives","ETHF0:USTF0",1738728643132,3.2078,2721.4,2721.0,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728643333,1.1377,2721.8,2720.8,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1738728643334,3.2078,2721.1,2720.8,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1738728643632,3.2078,2721.1,2720.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738728643829,0.5766,2721.0,2720.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738728645135,0.5766,2721.0,2720.7,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728645339,3.2078,2720.8,2720.4,3.13680023]
["bitfinex-derivatives","ETHF0:USTF0",1738728646437,0.5576,2720.7,2720.4,3.13680023]
["bitfinex-derivatives","ETHF0:USTF0",1738728649436,0.5766,2721.0,2720.4,3.13680023]
["bitfinex-derivatives","ETHF0:USTF0",1738728649637,1.1238,2721.0,2720.4,3.13680023]
["bitfinex-derivatives","ETHF0:USTF0",1738728649831,1.1238,2721.0,2720.5,0.45273446]
["bitfinex-derivatives","ETHF0:USTF0",1738728650037,3.2078,2720.8,2720.4,3.13680023]
["bitfinex-derivatives","ETHF0:USTF0",1738728650930,3.2078,2720.8,2720.5,0.4527584]
["bitfinex-derivatives","ETHF0:USTF0",1738728651133,3.2078,2720.8,2720.4,3.13680023]
["bitfinex-derivatives","ETHF0:USTF0",1738728653244,3.2078,2720.8,2720.5,0.45278259]
["bitfinex-derivatives","ETHF0:USTF0",1738728653434,3.2078,2720.8,2720.4,3.13680023]
["bitfinex-derivatives","ETHF0:USTF0",1738728660442,3.2078,2720.5,2720.4,3.13680023]
["bitfinex-derivatives","ETHF0:USTF0",1738728660635,3.2078,2720.5,2720.4,3.58961944]
["bitfinex-derivatives","ETHF0:USTF0",1738728662238,3.2078,2720.9,2720.4,3.58961944]
["bitfinex-derivatives","ETHF0:USTF0",1738728662442,3.2078,2721.5,2720.8,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728662745,3.2078,2721.5,2721.1,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728662945,3.2078,2721.5,2721.1,2.99991944]
["bitfinex-derivatives","ETHF0:USTF0",1738728663144,1.1272,2721.8,2720.9,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1738728663145,3.2078,2722.0,2721.4,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728663347,3.2078,2722.0,2721.8,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728663544,3.2078,2722.0,2721.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1738728663747,3.2078,2722.0,2721.9,1.04185048]
["bitfinex-derivatives","ETHF0:USTF0",1738728663964,3.2078,2722.0,2721.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1738728664241,3.2078,2722.0,2721.7,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738728665341,3.2078,2722.0,2721.7,2.5526124]
["bitfinex-derivatives","ETHF0:USTF0",1738728665548,0.00551217,2722.2,2721.7,5.7604124]
["bitfinex-derivatives","ETHF0:USTF0",1738728665743,0.00551217,2722.2,2722.0,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728666841,0.00551217,2722.2,2722.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738728667251,3.2078,2723.1,2722.1,12.38430357]
["bitfinex-derivatives","ETHF0:USTF0",1738728667548,3.2078,2723.1,2723.0,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728668648,3.2078,2723.1,2722.7,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728668844,0.5416,2723.0,2722.7,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728669347,0.00551217,2723.3,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738728669545,0.00551217,2723.3,2723.0,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728674351,3.2078,2723.1,2723.0,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728674549,0.00551217,2723.3,2723.0,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728675251,0.00551217,2723.3,2723.0,5.75490023]
["bitfinex-derivatives","ETHF0:USTF0",1738728676954,0.00551217,2723.3,2723.0,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728684060,0.00551217,2723.3,2723.0,5.75490023]
["bitfinex-derivatives","ETHF0:USTF0",1738728685454,0.00551217,2723.3,2723.0,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728685652,0.56831217,2723.3,2723.0,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728685956,1.13371217,2723.3,2723.0,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728686257,0.5808,2723.2,2723.0,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728689257,3.2078,2723.1,2722.7,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728690565,3.2078,2723.1,2723.0,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728690852,0.5808,2723.2,2723.0,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728691059,0.00551217,2723.3,2723.0,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728691460,0.00551217,2723.3,2723.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738728692758,0.00551217,2723.3,2723.0,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728692956,1.75671217,2723.3,2723.0,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728693262,1.75671217,2723.3,2723.1,0.4590472]
["bitfinex-derivatives","ETHF0:USTF0",1738728693263,1.19161217,2723.3,2723.1,0.4590472]
["bitfinex-derivatives","ETHF0:USTF0",1738728693454,1.19161217,2723.3,2723.2,0.4590472]
["bitfinex-derivatives","ETHF0:USTF0",1738728694050,1.19161217,2723.3,2723.0,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728694262,0.5651,2723.2,2723.1,0.45907396]
["bitfinex-derivatives","ETHF0:USTF0",1738728694455,0.5651,2723.2,2723.0,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728694859,3.2078,2723.1,2723.0,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728695254,3.2078,2723.1,2723.0,3.00619912]
["bitfinex-derivatives","ETHF0:USTF0",1738728697164,3.2078,2723.1,2723.0,3.74075511]
["bitfinex-derivatives","ETHF0:USTF0",1738728697859,1.19161217,2723.3,2723.0,3.74075511]
["bitfinex-derivatives","ETHF0:USTF0",1738728698062,1.19161217,2723.3,2723.1,0.45909889]
["bitfinex-derivatives","ETHF0:USTF0",1738728698268,1.19161217,2723.3,2723.2,0.45909889]
["bitfinex-derivatives","ETHF0:USTF0",1738728700263,6.77894217,2723.3,2722.4,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728700468,3.2078,2722.7,2722.5,1.19382559]
["bitfinex-derivatives","ETHF0:USTF0",1738728700668,0.5551,2722.6,2722.4,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728700864,0.5551,2722.6,2722.5,0.45919073]
["bitfinex-derivatives","ETHF0:USTF0",1738728702773,1.1082,2722.6,2722.5,0.45919073]
["bitfinex-derivatives","ETHF0:USTF0",1738728704674,1.1082,2722.6,2722.1,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728704865,1.1082,2722.6,2722.2,0.45920557]
["bitfinex-derivatives","ETHF0:USTF0",1738728704866,1.6652,2722.6,2722.2,0.45920557]
["bitfinex-derivatives","ETHF0:USTF0",1738728705068,1.6652,2722.6,2721.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1738728705069,1.6652,2722.6,2722.4,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728705568,1.1082,2722.6,2722.4,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728705767,0.5551,2722.6,2722.4,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728708576,0.5551,2722.6,2722.1,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728708868,1.1512,2722.5,2722.1,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728709071,3.2078,2722.4,2721.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1738728709372,3.2078,2722.1,2721.8,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728709577,0.5811,2722.0,2721.8,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728710072,3.2078,2722.1,2721.8,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728710282,3.7889,2722.4,2721.8,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728710670,3.2078,2722.1,2721.8,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728710876,0.5811,2722.4,2721.8,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728710877,3.2078,2722.2,2721.8,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728711078,0.5811,2722.4,2722.1,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728711276,0.5811,2722.4,2722.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738728712579,0.5811,2722.4,2722.1,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728712783,3.2078,2722.2,2722.1,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728713982,3.2078,2722.2,2721.8,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728715287,3.2078,2721.9,2721.7,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738728715485,3.2078,2721.9,2720.9,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728715486,1.1454,2721.8,2720.9,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728715683,1.1454,2721.8,2720.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1738728715684,3.2078,2721.0,2720.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738728715884,3.2078,2721.0,2720.6,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728716087,3.2078,2720.7,2720.6,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728716583,3.2078,2720.7,2720.0,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728716780,0.5885,2720.8,2720.4,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738728716983,3.2078,2720.5,2720.4,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738728720392,3.2078,2720.5,2719.7,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728720688,1.17636,2720.8,2719.7,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728720689,3.2078,2720.0,2719.7,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728722383,3.2078,2720.0,2719.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738728722585,3.2078,2720.0,2719.5,16.971]
["bitfinex-derivatives","ETHF0:USTF0",1738728722787,0.5942,2719.9,2719.5,16.971]
["bitfinex-derivatives","ETHF0:USTF0",1738728723094,0.5942,2719.9,2719.4,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728725497,3.2078,2719.5,2719.1,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728726188,3.7999,2719.8,2719.4,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728726989,0.00551217,2719.9,2719.7,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728727192,3.2078,2720.6,2719.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738728727398,3.2078,2720.0,2719.8,3.10640023]
["bitfinex-derivatives","ETHF0:USTF0",1738728727994,3.2078,2720.0,2719.5,3.12610023]
["bitfinex-derivatives","ETHF0:USTF0",1738728728194,2.54710023,2720.7,2719.5,3.12610023]
["bitfinex-derivatives","ETHF0:USTF0",1738728728195,3.2078,2719.6,2719.5,3.12610023]
["bitfinex-derivatives","ETHF0:USTF0",1738728728497,3.2078,2719.6,2719.5,3.1316124]
["bitfinex-derivatives","ETHF0:USTF0",1738728728694,3.2078,2719.6,2719.5,0.58451217]
["bitfinex-derivatives","ETHF0:USTF0",1738728728894,3.2078,2719.6,2719.5,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738728730702,8.2078,2719.6,2719.5,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738728730898,8.2078,2719.6,2718.9,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728731194,3.2078,2719.6,2718.9,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728731797,3.2078,2719.1,2718.9,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728734795,3.2078,2719.4,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738728734991,4.3288,2719.9,2719.3,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728735203,4.3288,2719.9,2719.6,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728735401,0.00551217,2720.0,2719.6,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728735701,0.00551217,2720.0,2719.9,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728736195,3.2078,2720.6,2719.9,10.75490023]
["bitfinex-derivatives","ETHF0:USTF0",1738728736402,3.2078,2720.6,2720.5,2.54710023]
["bitfinex-derivatives","ETHF0:USTF0",1738728736601,3.2078,2720.6,2720.5,3.19526054]
["bitfinex-derivatives","ETHF0:USTF0",1738728736802,3.2078,2721.3,2720.5,6.40306054]
["bitfinex-derivatives","ETHF0:USTF0",1738728737003,3.2078,2721.3,2720.9,3.19526054]
["bitfinex-derivatives","ETHF0:USTF0",1738728737200,3.2078,2721.6,2721.2,3.19526054]
["bitfinex-derivatives","ETHF0:USTF0",1738728737392,0.00551217,2721.4,2721.2,3.19526054]
["bitfinex-derivatives","ETHF0:USTF0",1738728739096,0.00551217,2721.4,2721.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738728739306,3.2078,2721.2,2721.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738728739505,3.2078,2721.2,2720.9,3.19526054]
["bitfinex-derivatives","ETHF0:USTF0",1738728740802,0.00551217,2721.4,2720.9,3.19526054]
["bitfinex-derivatives","ETHF0:USTF0",1738728742805,3.2078,2721.2,2720.9,3.19526054]
["bitfinex-derivatives","ETHF0:USTF0",1738728743609,3.2078,2721.2,2720.8,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738728743903,3.2078,2720.9,2720.8,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738728746410,3.2078,2721.2,2720.8,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738728748808,0.00551217,2721.4,2720.9,6.40306054]
["bitfinex-derivatives","ETHF0:USTF0",1738728749013,0.00551217,2721.4,2721.3,3.19526054]
["bitfinex-derivatives","ETHF0:USTF0",1738728749313,0.00551217,2721.4,2721.3,3.75726054]
["bitfinex-derivatives","ETHF0:USTF0",1738728751616,0.00551217,2721.4,2721.3,5.04026054]
["bitfinex-derivatives","ETHF0:USTF0",1738728752315,0.00551217,2721.4,2721.3,3.19526054]
["bitfinex-derivatives","ETHF0:USTF0",1738728752518,3.21331217,2721.4,2720.8,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738728752713,3.2078,2721.1,2720.8,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738728753218,0.5439,2721.0,2720.0,3.19526054]
["bitfinex-derivatives","ETHF0:USTF0",1738728753416,3.2078,2720.4,2720.0,3.19526054]
["bitfinex-derivatives","ETHF0:USTF0",1738728753807,3.2078,2720.7,2720.0,3.19526054]
["bitfinex-derivatives","ETHF0:USTF0",1738728754013,3.2078,2720.4,2720.0,3.19526054]
["bitfinex-derivatives","ETHF0:USTF0",1738728764423,3.2078,2720.4,2720.3,3.19526054]
["bitfinex-derivatives","ETHF0:USTF0",1738728764622,3.7922,2720.9,2720.3,5.75774623]
["bitfinex-derivatives","ETHF0:USTF0",1738728764823,3.7922,2720.9,2720.7,2.54994623]
["bitfinex-derivatives","ETHF0:USTF0",1738728765418,3.2078,2720.9,2720.7,2.54994623]
["bitfinex-derivatives","ETHF0:USTF0",1738728766830,3.2078,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738728766831,3.2078,2720.9,2720.4,3.19552206]
["bitfinex-derivatives","ETHF0:USTF0",1738728768618,3.2078,2720.6,2720.1,4.47752206]
["bitfinex-derivatives","ETHF0:USTF0",1738728768815,3.2078,2720.6,2720.1,3.19552206]
["bitfinex-derivatives","ETHF0:USTF0",1738728769015,3.2078,2720.6,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738728769221,0.5753,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738728770238,0.5753,2720.5,2720.1,3.19552206]
["bitfinex-derivatives","ETHF0:USTF0",1738728771127,0.5439,2721.0,2720.1,3.19552206]
["bitfinex-derivatives","ETHF0:USTF0",1738728771326,0.5439,2721.0,2719.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1738728771327,3.2078,2720.9,2720.4,3.19552206]
["bitfinex-derivatives","ETHF0:USTF0",1738728771535,3.2078,2720.9,2720.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738728772930,3.2078,2720.9,2720.4,3.19552206]
["bitfinex-derivatives","ETHF0:USTF0",1738728773233,3.2078,2720.6,2720.4,3.19552206]
["bitfinex-derivatives","ETHF0:USTF0",1738728773532,3.2078,2720.9,2720.5,0.45946439]
["bitfinex-derivatives","ETHF0:USTF0",1738728773726,3.2078,2720.9,2720.8,3.19552206]
["bitfinex-derivatives","ETHF0:USTF0",1738728774129,3.2078,2720.9,2720.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738728774633,3.2078,2720.9,2720.5,3.78252206]
["bitfinex-derivatives","ETHF0:USTF0",1738728777741,3.2078,2720.6,2720.2,3.19552206]
["bitfinex-derivatives","ETHF0:USTF0",1738728777938,0.5485,2720.5,2720.2,3.19552206]
["bitfinex-derivatives","ETHF0:USTF0",1738728778136,0.5485,2720.5,2719.9,6.40332206]
["bitfinex-derivatives","ETHF0:USTF0",1738728780035,1.1552,2720.8,2720.2,3.19552206]
["bitfinex-derivatives","ETHF0:USTF0",1738728780336,1.1552,2720.8,2720.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738728780730,0.5667,2720.8,2720.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738728781532,3.2078,2720.6,2720.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738728782130,3.2078,2720.6,2720.2,3.19552206]
["bitfinex-derivatives","ETHF0:USTF0",1738728782339,0.5667,2720.8,2720.3,0.45952291]
["bitfinex-derivatives","ETHF0:USTF0",1738728782637,0.5667,2720.8,2720.2,3.19552206]
["bitfinex-derivatives","ETHF0:USTF0",1738728782938,0.5667,2720.8,2720.3,0.45951123]
["bitfinex-derivatives","ETHF0:USTF0",1738728783137,0.5667,2720.8,2720.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738728783138,3.2078,2720.6,2720.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738728783440,3.2078,2720.6,2720.1,0.4595384]
["bitfinex-derivatives","ETHF0:USTF0",1738728783640,3.2078,2720.6,2720.2,0.45955014]
["bitfinex-derivatives","ETHF0:USTF0",1738728783832,3.2078,2720.6,2720.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738728784028,3.2078,2720.6,2720.1,0.45955277]
["bitfinex-derivatives","ETHF0:USTF0",1738728784233,3.2078,2720.6,2720.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738728784437,3.2078,2720.6,2720.1,0.45955056]
["bitfinex-derivatives","ETHF0:USTF0",1738728784639,3.2078,2720.6,2720.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738728784839,3.2078,2720.6,2720.1,0.45955051]
["bitfinex-derivatives","ETHF0:USTF0",1738728785043,3.2078,2720.6,2720.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738728785334,3.2078,2720.6,2719.5,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1738728785335,3.2078,2720.2,2720.1,0.45955074]
["bitfinex-derivatives","ETHF0:USTF0",1738728785538,3.2078,2720.2,2719.6,3.19552206]
["bitfinex-derivatives","ETHF0:USTF0",1738728785737,1.0994,2720.1,2719.7,0.45960842]
["bitfinex-derivatives","ETHF0:USTF0",1738728786036,1.0994,2720.1,2719.8,0.45961818]
["bitfinex-derivatives","ETHF0:USTF0",1738728786239,3.2078,2719.9,2719.6,3.19552206]
["bitfinex-derivatives","ETHF0:USTF0",1738728786538,3.2078,2719.9,2719.7,0.4596282]
["bitfinex-derivatives","ETHF0:USTF0",1738728786740,3.2078,2719.9,2719.8,3.57612748]
["bitfinex-derivatives","ETHF0:USTF0",1738728789238,3.2078,2719.9,2719.8,3.57609741]
["bitfinex-derivatives","ETHF0:USTF0",1738728789637,0.00551217,2720.0,2719.8,3.57609741]
["bitfinex-derivatives","ETHF0:USTF0",1738728789941,0.00551217,2720.0,2719.9,0.45957089]
["bitfinex-derivatives","ETHF0:USTF0",1738728791341,0.00551217,2720.0,2719.9,0.4622728]
["bitfinex-derivatives","ETHF0:USTF0",1738728793445,0.00551217,2720.0,2719.9,0.46227354]
["bitfinex-derivatives","ETHF0:USTF0",1738728794743,0.00551217,2720.0,2719.9,1.19751795]
["bitfinex-derivatives","ETHF0:USTF0",1738728795245,3.2078,2721.1,2719.9,13.45544912]
["bitfinex-derivatives","ETHF0:USTF0",1738728795443,3.2078,2721.1,2721.0,2.55089928]
["bitfinex-derivatives","ETHF0:USTF0",1738728795647,3.2078,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738728796050,3.2078,2721.1,2720.4,2.55089928]
["bitfinex-derivatives","ETHF0:USTF0",1738728796051,3.2078,2720.6,2720.1,2.55089928]
["bitfinex-derivatives","ETHF0:USTF0",1738728796348,3.2078,2720.3,2720.1,2.55089928]
["bitfinex-derivatives","ETHF0:USTF0",1738728796536,3.2078,2720.3,2720.1,2.55641145]
["bitfinex-derivatives","ETHF0:USTF0",1738728797543,3.2078,2720.3,2720.1,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1738728798045,8.79577,2720.3,2719.9,0.00270191]
["bitfinex-derivatives","ETHF0:USTF0",1738728798355,3.2078,2720.0,2719.9,0.00270191]
["bitfinex-derivatives","ETHF0:USTF0",1738728798539,3.2078,2720.0,2719.2,2.55089928]
["bitfinex-derivatives","ETHF0:USTF0",1738728798739,3.2078,2719.3,2718.9,3.14149928]
["bitfinex-derivatives","ETHF0:USTF0",1738728799047,3.2078,2719.0,2718.6,2.55089928]
["bitfinex-derivatives","ETHF0:USTF0",1738728799243,3.2078,2718.7,2718.3,2.55089928]
["bitfinex-derivatives","ETHF0:USTF0",1738728799437,3.2078,2718.4,2718.0,3.14149928]
["bitfinex-derivatives","ETHF0:USTF0",1738728799744,3.2078,2718.4,2718.0,2.55089928]
["bitfinex-derivatives","ETHF0:USTF0",1738728800736,3.2078,2718.4,2717.7,6.40958039]
["bitfinex-derivatives","ETHF0:USTF0",1738728801749,0.5897,2718.3,2717.7,6.40958039]
["bitfinex-derivatives","ETHF0:USTF0",1738728802444,3.2078,2718.1,2717.7,3.20178039]
["bitfinex-derivatives","ETHF0:USTF0",1738728803851,3.2078,2718.1,2717.4,3.20178039]
["bitfinex-derivatives","ETHF0:USTF0",1738728804154,3.2078,2718.1,2716.4,0.38426254]
["bitfinex-derivatives","ETHF0:USTF0",1738728804155,3.2078,2717.5,2716.8,3.20178039]
["bitfinex-derivatives","ETHF0:USTF0",1738728804547,3.2078,2717.5,2717.1,3.20178039]
["bitfinex-derivatives","ETHF0:USTF0",1738728805347,3.2078,2717.2,2716.5,3.20178039]
["bitfinex-derivatives","ETHF0:USTF0",1738728805552,3.2078,2716.9,2716.5,3.20178039]
["bitfinex-derivatives","ETHF0:USTF0",1738728806650,0.5433,2717.1,2716.5,3.20178039]
["bitfinex-derivatives","ETHF0:USTF0",1738728808550,3.2078,2717.2,2716.8,3.20178039]
["bitfinex-derivatives","ETHF0:USTF0",1738728808752,0.5427,2717.4,2717.1,3.20178039]
["bitfinex-derivatives","ETHF0:USTF0",1738728808953,0.5665,2717.8,2717.1,4.48378039]
["bitfinex-derivatives","ETHF0:USTF0",1738728809256,3.2078,2717.9,2717.7,3.20178039]
["bitfinex-derivatives","ETHF0:USTF0",1738728809659,3.2078,2717.9,2717.4,3.20178039]
["bitfinex-derivatives","ETHF0:USTF0",1738728810259,3.2078,2717.9,2717.7,3.20178039]
["bitfinex-derivatives","ETHF0:USTF0",1738728810649,0.00551217,2718.0,2717.7,3.20178039]
["bitfinex-derivatives","ETHF0:USTF0",1738728811154,0.00551217,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738728813155,3.21331217,2718.0,2717.4,3.76038039]
["bitfinex-derivatives","ETHF0:USTF0",1738728813453,3.2078,2717.7,2717.4,3.76038039]
["bitfinex-derivatives","ETHF0:USTF0",1738728813851,3.2078,2717.7,2717.1,3.20178039]
["bitfinex-derivatives","ETHF0:USTF0",1738728814159,3.2078,2717.7,2716.8,3.78758039]
["bitfinex-derivatives","ETHF0:USTF0",1738728814356,3.2078,2717.4,2716.8,3.20178039]
["bitfinex-derivatives","ETHF0:USTF0",1738728816755,4.3556,2717.6,2716.8,3.20178039]
["bitfinex-derivatives","ETHF0:USTF0",1738728817962,3.2078,2717.3,2716.8,3.20178039]
["bitfinex-derivatives","ETHF0:USTF0",1738728820552,0.5615,2717.2,2716.8,3.20178039]
["bitfinex-derivatives","ETHF0:USTF0",1738728820958,3.2078,2717.3,2716.8,3.20178039]
["bitfinex-derivatives","ETHF0:USTF0",1738728821261,3.2078,2717.3,2717.1,3.20178039]
["bitfinex-derivatives","ETHF0:USTF0",1738728822658,3.2078,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738728828271,3.2078,2717.3,2717.0,0.45710636]
["bitfinex-derivatives","ETHF0:USTF0",1738728828572,3.2078,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738728828767,3.2078,2717.3,2717.0,0.45714012]
["bitfinex-derivatives","ETHF0:USTF0",1738728828968,3.2078,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738728829266,3.2078,2717.3,2717.0,0.45712837]
["bitfinex-derivatives","ETHF0:USTF0",1738728829467,3.2078,2717.3,2717.1,0.45712837]
["bitfinex-derivatives","ETHF0:USTF0",1738728829666,3.2078,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738728829861,3.2078,2717.3,2717.0,0.45739435]
["bitfinex-derivatives","ETHF0:USTF0",1738728830069,3.2078,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738728831467,3.2078,2717.3,2717.0,0.4575939]
["bitfinex-derivatives","ETHF0:USTF0",1738728831674,3.2078,2717.3,2716.2,3.20178039]
["bitfinex-derivatives","ETHF0:USTF0",1738728831876,3.2078,2716.7,2716.3,1.03845384]
["bitfinex-derivatives","ETHF0:USTF0",1738728832172,3.2078,2716.7,2716.4,0.45765384]
["bitfinex-derivatives","ETHF0:USTF0",1738728832371,3.2078,2717.0,2716.5,0.45765384]
["bitfinex-derivatives","ETHF0:USTF0",1738728832676,3.2078,2717.0,2716.6,0.45765384]
["bitfinex-derivatives","ETHF0:USTF0",1738728832972,3.2078,2717.0,2716.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738728833173,3.2078,2717.0,2716.4,0.45768553]
["bitfinex-derivatives","ETHF0:USTF0",1738728833373,3.2078,2717.0,2716.5,0.45768553]
["bitfinex-derivatives","ETHF0:USTF0",1738728833573,3.2078,2717.0,2716.6,0.45768553]
["bitfinex-derivatives","ETHF0:USTF0",1738728833766,3.2078,2717.0,2716.7,0.45768553]
["bitfinex-derivatives","ETHF0:USTF0",1738728833962,3.2078,2717.0,2716.5,3.20178039]
["bitfinex-derivatives","ETHF0:USTF0",1738728834167,3.2078,2717.0,2716.6,0.457724]
["bitfinex-derivatives","ETHF0:USTF0",1738728834368,3.2078,2717.0,2716.7,0.457724]
["bitfinex-derivatives","ETHF0:USTF0",1738728834679,3.2078,2717.0,2716.5,3.20178039]
["bitfinex-derivatives","ETHF0:USTF0",1738728834862,3.2078,2717.0,2716.6,0.45770525]
["bitfinex-derivatives","ETHF0:USTF0",1738728835067,3.2078,2717.0,2716.7,0.45770525]
["bitfinex-derivatives","ETHF0:USTF0",1738728835268,3.2078,2717.0,2716.5,3.20178039]
["bitfinex-derivatives","ETHF0:USTF0",1738728835467,3.2078,2717.0,2716.6,0.4576612]
["bitfinex-derivatives","ETHF0:USTF0",1738728835667,3.2078,2717.0,2716.7,0.4576612]
["bitfinex-derivatives","ETHF0:USTF0",1738728835863,3.2078,2717.0,2716.5,3.20178039]
["bitfinex-derivatives","ETHF0:USTF0",1738728836062,3.2078,2717.0,2716.6,0.45766138]
["bitfinex-derivatives","ETHF0:USTF0",1738728836269,3.2078,2717.0,2716.5,3.20178039]
["bitfinex-derivatives","ETHF0:USTF0",1738728836471,3.2078,2717.0,2716.6,0.45770557]
["bitfinex-derivatives","ETHF0:USTF0",1738728836769,3.2078,2717.0,2716.5,3.20178039]
["bitfinex-derivatives","ETHF0:USTF0",1738728837079,0.5721,2716.9,2716.6,0.45770017]
["bitfinex-derivatives","ETHF0:USTF0",1738728837280,0.5721,2716.9,2716.5,3.20178039]
["bitfinex-derivatives","ETHF0:USTF0",1738728837475,0.5721,2716.9,2716.6,0.45768767]
["bitfinex-derivatives","ETHF0:USTF0",1738728837675,0.5721,2716.9,2716.5,3.20178039]
["bitfinex-derivatives","ETHF0:USTF0",1738728837871,0.5721,2716.9,2716.6,0.45768786]
["bitfinex-derivatives","ETHF0:USTF0",1738728838076,0.5721,2716.9,2716.5,3.20178039]
["bitfinex-derivatives","ETHF0:USTF0",1738728838271,0.5721,2716.9,2716.6,0.45768697]
["bitfinex-derivatives","ETHF0:USTF0",1738728838475,3.2078,2716.7,2716.2,3.20178039]
["bitfinex-derivatives","ETHF0:USTF0",1738728838673,3.2078,2716.7,2716.3,0.45772201]
["bitfinex-derivatives","ETHF0:USTF0",1738728838877,3.2078,2716.7,2715.9,6.40958039]
["bitfinex-derivatives","ETHF0:USTF0",1738728839078,3.2078,2716.7,2716.0,0.45771186]
["bitfinex-derivatives","ETHF0:USTF0",1738728839279,3.2078,2716.7,2716.1,0.45771186]
["bitfinex-derivatives","ETHF0:USTF0",1738728839477,3.2078,2716.7,2716.2,3.65949225]
["bitfinex-derivatives","ETHF0:USTF0",1738728839669,3.2078,2716.7,2716.3,1.01981186]
["bitfinex-derivatives","ETHF0:USTF0",1738728839873,3.2078,2716.7,2716.4,0.45771186]
["bitfinex-derivatives","ETHF0:USTF0",1738728840077,3.2078,2716.7,2716.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738728840276,3.2078,2716.7,2716.2,3.20178039]
["bitfinex-derivatives","ETHF0:USTF0",1738728840277,3.2078,2716.7,2716.4,0.45759522]
["bitfinex-derivatives","ETHF0:USTF0",1738728840580,3.2078,2716.7,2716.2,3.20178039]
["bitfinex-derivatives","ETHF0:USTF0",1738728840581,3.2078,2716.7,2716.5,3.65944367]
["bitfinex-derivatives","ETHF0:USTF0",1738728840876,3.2078,2716.7,2716.6,2.55700356]
["bitfinex-derivatives","ETHF0:USTF0",1738728841180,3.2078,2716.7,2716.3,3.11910356]
["bitfinex-derivatives","ETHF0:USTF0",1738728841378,3.7816,2716.7,2716.4,0.45795057]
["bitfinex-derivatives","ETHF0:USTF0",1738728841677,3.7816,2716.7,2716.3,3.11910356]
["bitfinex-derivatives","ETHF0:USTF0",1738728841877,3.7816,2716.7,2716.4,0.45789739]
["bitfinex-derivatives","ETHF0:USTF0",1738728842171,3.7816,2716.7,2716.3,2.55700356]
["bitfinex-derivatives","ETHF0:USTF0",1738728842377,3.7816,2716.7,2716.4,0.45831338]
["bitfinex-derivatives","ETHF0:USTF0",1738728842576,3.7816,2716.7,2716.3,2.55700356]
["bitfinex-derivatives","ETHF0:USTF0",1738728842577,3.7816,2716.7,2716.0,2.55700356]
["bitfinex-derivatives","ETHF0:USTF0",1738728842777,3.2078,2716.4,2716.1,0.45827854]
["bitfinex-derivatives","ETHF0:USTF0",1738728842976,3.2078,2716.4,2716.0,2.55700356]
["bitfinex-derivatives","ETHF0:USTF0",1738728843280,3.2078,2716.4,2716.1,0.45828152]
["bitfinex-derivatives","ETHF0:USTF0",1738728843474,3.2078,2716.4,2716.2,0.45834652]
["bitfinex-derivatives","ETHF0:USTF0",1738728843779,3.2078,2716.4,2716.0,2.55700356]
["bitfinex-derivatives","ETHF0:USTF0",1738728844074,3.2078,2716.4,2716.1,0.45833679]
["bitfinex-derivatives","ETHF0:USTF0",1738728844373,0.5738,2716.7,2716.3,2.55700356]
["bitfinex-derivatives","ETHF0:USTF0",1738728844580,3.21331217,2716.8,2716.4,0.4583654]
["bitfinex-derivatives","ETHF0:USTF0",1738728844779,3.21331217,2716.8,2716.5,0.4583654]
["bitfinex-derivatives","ETHF0:USTF0",1738728845081,3.21331217,2716.8,2716.6,0.4583654]
["bitfinex-derivatives","ETHF0:USTF0",1738728845285,3.21331217,2716.8,2716.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738728845482,3.21331217,2716.8,2716.5,0.45824195]
["bitfinex-derivatives","ETHF0:USTF0",1738728845681,3.21331217,2716.8,2716.6,0.45824195]
["bitfinex-derivatives","ETHF0:USTF0",1738728845882,3.21331217,2716.8,2716.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738728846176,3.21331217,2716.8,2716.5,0.4582442]
["bitfinex-derivatives","ETHF0:USTF0",1738728846381,3.21331217,2716.8,2716.6,0.4582442]
["bitfinex-derivatives","ETHF0:USTF0",1738728846583,3.21331217,2716.8,2716.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738728846880,3.21331217,2716.8,2716.5,0.4582377]
["bitfinex-derivatives","ETHF0:USTF0",1738728847090,3.21331217,2716.8,2716.6,0.4582377]
["bitfinex-derivatives","ETHF0:USTF0",1738728847380,3.21331217,2716.8,2716.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738728847582,3.21331217,2716.8,2716.5,0.45827056]
["bitfinex-derivatives","ETHF0:USTF0",1738728847779,3.21331217,2716.8,2716.6,0.45827056]
["bitfinex-derivatives","ETHF0:USTF0",1738728847978,3.21331217,2716.8,2716.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738728848180,3.21331217,2716.8,2716.5,0.45827036]
["bitfinex-derivatives","ETHF0:USTF0",1738728848378,0.00551217,2716.8,2716.6,3.0152557]
["bitfinex-derivatives","ETHF0:USTF0",1738728848580,0.00551217,2716.8,2716.7,0.45825214]
["bitfinex-derivatives","ETHF0:USTF0",1738728848982,0.00551217,2716.8,2716.6,2.55700356]
["bitfinex-derivatives","ETHF0:USTF0",1738728849385,0.00551217,2716.8,2716.7,0.458282]
["bitfinex-derivatives","ETHF0:USTF0",1738728849587,0.00551217,2716.8,2716.6,2.55700356]
["bitfinex-derivatives","ETHF0:USTF0",1738728851888,0.00551217,2716.8,2716.0,0.28877744]
["bitfinex-derivatives","ETHF0:USTF0",1738728851889,3.2078,2716.7,2716.0,2.55700356]
["bitfinex-derivatives","ETHF0:USTF0",1738728852088,3.2078,2716.7,2716.3,2.55700356]
["bitfinex-derivatives","ETHF0:USTF0",1738728852288,3.2078,2716.7,2716.4,0.45836293]
["bitfinex-derivatives","ETHF0:USTF0",1738728852483,3.2078,2716.7,2716.5,0.45836293]
["bitfinex-derivatives","ETHF0:USTF0",1738728852683,3.2078,2716.7,2716.3,2.55700356]
["bitfinex-derivatives","ETHF0:USTF0",1738728852892,3.2078,2716.7,2716.4,0.45839536]
["bitfinex-derivatives","ETHF0:USTF0",1738728853195,3.2078,2716.7,2716.0,5.76480356]
["bitfinex-derivatives","ETHF0:USTF0",1738728853488,0.5516,2716.6,2716.1,0.45843526]
["bitfinex-derivatives","ETHF0:USTF0",1738728853690,0.5516,2716.6,2716.2,0.45843526]
["bitfinex-derivatives","ETHF0:USTF0",1738728853890,0.5516,2716.6,2716.0,6.31200356]
["bitfinex-derivatives","ETHF0:USTF0",1738728854188,0.5516,2716.6,2716.1,0.45843093]
["bitfinex-derivatives","ETHF0:USTF0",1738728854386,3.2078,2716.4,2715.7,5.76480356]
["bitfinex-derivatives","ETHF0:USTF0",1738728854583,0.5903,2716.3,2715.8,0.4584903]
["bitfinex-derivatives","ETHF0:USTF0",1738728854782,0.5903,2716.3,2715.9,0.4584903]
["bitfinex-derivatives","ETHF0:USTF0",1738728855092,0.5903,2716.3,2716.0,0.4584968]
["bitfinex-derivatives","ETHF0:USTF0",1738728855294,0.5903,2716.3,2715.7,5.76480356]
["bitfinex-derivatives","ETHF0:USTF0",1738728855491,0.5903,2716.3,2715.8,0.45846037]
["bitfinex-derivatives","ETHF0:USTF0",1738728855793,0.5903,2716.3,2715.3,0.85602711]
["bitfinex-derivatives","ETHF0:USTF0",1738728855794,3.2078,2716.2,2715.4,2.55700356]
["bitfinex-derivatives","ETHF0:USTF0",1738728856088,3.2078,2716.2,2715.5,0.45849927]
["bitfinex-derivatives","ETHF0:USTF0",1738728856290,3.2078,2716.2,2715.4,2.55700356]
["bitfinex-derivatives","ETHF0:USTF0",1738728856588,3.2078,2716.2,2715.5,0.45829696]
["bitfinex-derivatives","ETHF0:USTF0",1738728856794,3.2078,2715.6,2714.8,5.76480356]
["bitfinex-derivatives","ETHF0:USTF0",1738728856988,1.7153,2715.5,2714.9,0.45832857]
["bitfinex-derivatives","ETHF0:USTF0",1738728857185,3.2078,2715.3,2714.5,5.76480356]
["bitfinex-derivatives","ETHF0:USTF0",1738728857483,3.2078,2715.3,2714.3,0.29811509]
["bitfinex-derivatives","ETHF0:USTF0",1738728857484,1.7153,2715.5,2714.8,5.76480356]
["bitfinex-derivatives","ETHF0:USTF0",1738728857791,0.00552242,2715.2,2714.8,2.55700356]
["bitfinex-derivatives","ETHF0:USTF0",1738728858890,0.00552242,2715.2,2714.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738728861298,0.00552242,2715.2,2715.1,2.55700356]
["bitfinex-derivatives","ETHF0:USTF0",1738728863787,3.2078,2715.6,2715.1,8.10200356]
["bitfinex-derivatives","ETHF0:USTF0",1738728863994,3.2078,2715.6,2715.5,2.55700356]
["bitfinex-derivatives","ETHF0:USTF0",1738728864299,3.2078,2716.4,2715.5,7.50350805]
["bitfinex-derivatives","ETHF0:USTF0",1738728864499,3.2078,2716.4,2715.8,2.55700356]
["bitfinex-derivatives","ETHF0:USTF0",1738728864998,3.21332242,2716.4,2715.8,2.56252598]
["bitfinex-derivatives","ETHF0:USTF0",1738728866000,3.2078,2716.0,2715.8,0.00552242]
["bitfinex-derivatives","ETHF0:USTF0",1738728866196,0.57,2715.9,2715.8,0.00552242]
["bitfinex-derivatives","ETHF0:USTF0",1738728866699,1.1438,2715.9,2715.8,0.00552242]
["bitfinex-derivatives","ETHF0:USTF0",1738728871803,3.2078,2716.0,2715.8,0.00552242]
["bitfinex-derivatives","ETHF0:USTF0",1738728872004,0.00552242,2716.4,2715.8,2.56252598]
["bitfinex-derivatives","ETHF0:USTF0",1738728875391,3.21332242,2716.4,2715.8,2.56252598]
["bitfinex-derivatives","ETHF0:USTF0",1738728880201,3.21332242,2716.4,2716.1,2.55700356]
["bitfinex-derivatives","ETHF0:USTF0",1738728880401,0.00552242,2716.4,2716.1,2.55700356]
["bitfinex-derivatives","ETHF0:USTF0",1738728880709,0.00552242,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738728880908,0.00552242,2716.4,2716.3,3.66529912]
["bitfinex-derivatives","ETHF0:USTF0",1738728881112,0.00552242,2716.4,2716.3,3.66528938]
["bitfinex-derivatives","ETHF0:USTF0",1738728881407,0.00552242,2716.4,2716.3,3.66541234]
["bitfinex-derivatives","ETHF0:USTF0",1738728881612,1.1505,2717.3,2716.3,3.66541234]
["bitfinex-derivatives","ETHF0:USTF0",1738728881613,3.2078,2717.2,2716.3,3.66541234]
["bitfinex-derivatives","ETHF0:USTF0",1738728881907,1.281,2718.4,2716.0,1.86988]
["bitfinex-derivatives","ETHF0:USTF0",1738728881908,3.7552,2717.5,2717.0,2.55700356]
["bitfinex-derivatives","ETHF0:USTF0",1738728882103,3.2078,2717.8,2717.3,2.55700356]
["bitfinex-derivatives","ETHF0:USTF0",1738728882302,3.2078,2717.8,2717.6,2.55700356]
["bitfinex-derivatives","ETHF0:USTF0",1738728882822,0.5474,2718.1,2717.6,2.55700356]
["bitfinex-derivatives","ETHF0:USTF0",1738728882823,0.00552242,2718.0,2717.6,2.55700356]
["bitfinex-derivatives","ETHF0:USTF0",1738728883907,3.2078,2717.9,2717.6,2.55700356]
["bitfinex-derivatives","ETHF0:USTF0",1738728884312,3.2078,2717.9,2717.4,0.00552242]
["bitfinex-derivatives","ETHF0:USTF0",1738728889516,3.2078,2717.9,2717.6,2.55700356]
["bitfinex-derivatives","ETHF0:USTF0",1738728890602,3.2078,2717.9,2717.4,0.00552242]
["bitfinex-derivatives","ETHF0:USTF0",1738728893609,3.2078,2717.9,2717.6,2.55700356]
["bitfinex-derivatives","ETHF0:USTF0",1738728900214,0.00552242,2718.0,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738728900419,0.00552242,2718.0,2717.9,3.09900356]
["bitfinex-derivatives","ETHF0:USTF0",1738728900420,3.075e-05,2718.0,2717.9,3.09900356]
["bitfinex-derivatives","ETHF0:USTF0",1738728900731,3.075e-05,2718.0,2717.9,11.40274751]
["bitfinex-derivatives","ETHF0:USTF0",1738728900916,4.857,2719.0,2717.9,8.55449763]
["bitfinex-derivatives","ETHF0:USTF0",1738728901121,4.857,2719.0,2718.3,2.55700356]
["bitfinex-derivatives","ETHF0:USTF0",1738728902123,0.00552242,2718.9,2718.3,2.55700356]
["bitfinex-derivatives","ETHF0:USTF0",1738728902516,0.00552242,2718.9,2718.6,2.55700356]
["bitfinex-derivatives","ETHF0:USTF0",1738728902722,0.00552242,2718.9,2718.6,5.76480356]
["bitfinex-derivatives","ETHF0:USTF0",1738728903426,0.00552242,2718.9,2718.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1738728903721,0.00552242,2718.9,2718.6,5.76480356]
["bitfinex-derivatives","ETHF0:USTF0",1738728903722,0.00552242,2718.9,2718.6,2.55700356]
["bitfinex-derivatives","ETHF0:USTF0",1738728904025,1.69922242,2718.9,2718.6,2.55700356]
["bitfinex-derivatives","ETHF0:USTF0",1738728904225,0.57362242,2718.9,2718.6,2.55700356]
["bitfinex-derivatives","ETHF0:USTF0",1738728905117,0.57362242,2718.9,2718.6,5.76480356]
["bitfinex-derivatives","ETHF0:USTF0",1738728905324,0.00552242,2718.9,2718.6,5.76480356]
["bitfinex-derivatives","ETHF0:USTF0",1738728905518,0.00552242,2718.9,2718.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1738728905722,0.00552242,2718.9,2718.6,5.76480356]
["bitfinex-derivatives","ETHF0:USTF0",1738728909121,0.00552242,2718.9,2718.7,0.45532474]
["bitfinex-derivatives","ETHF0:USTF0",1738728909323,0.00552242,2718.9,2718.6,5.76480356]
["bitfinex-derivatives","ETHF0:USTF0",1738728909522,0.00552242,2718.9,2718.7,0.45554424]
["bitfinex-derivatives","ETHF0:USTF0",1738728909723,0.00552242,2718.9,2718.6,5.76480356]
["bitfinex-derivatives","ETHF0:USTF0",1738728909924,0.00552242,2718.9,2718.7,0.45554291]
["bitfinex-derivatives","ETHF0:USTF0",1738728910125,0.00552242,2718.9,2718.6,5.76480356]
["bitfinex-derivatives","ETHF0:USTF0",1738728910323,0.00552242,2718.9,2718.7,0.4555469]
["bitfinex-derivatives","ETHF0:USTF0",1738728910520,0.00552242,2718.9,2718.8,0.45578507]
["bitfinex-derivatives","ETHF0:USTF0",1738728913336,0.00552242,2718.9,2718.6,7.04380356]
["bitfinex-derivatives","ETHF0:USTF0",1738728916422,0.00552242,2718.9,2718.7,0.45618536]
["bitfinex-derivatives","ETHF0:USTF0",1738728916727,0.00552242,2718.9,2718.6,7.04380356]
["bitfinex-derivatives","ETHF0:USTF0",1738728916924,0.00552242,2718.9,2718.7,0.45618365]
["bitfinex-derivatives","ETHF0:USTF0",1738728917228,0.00552242,2718.9,2718.6,7.04380356]
["bitfinex-derivatives","ETHF0:USTF0",1738728917430,0.00552242,2718.9,2718.7,0.45622763]
["bitfinex-derivatives","ETHF0:USTF0",1738728917630,0.00552242,2718.9,2718.6,7.04380356]
["bitfinex-derivatives","ETHF0:USTF0",1738728918520,0.00552242,2718.9,2718.7,0.45627496]
["bitfinex-derivatives","ETHF0:USTF0",1738728918717,0.00552242,2718.9,2718.6,7.04380356]
["bitfinex-derivatives","ETHF0:USTF0",1738728918718,0.00552242,2718.9,2718.8,0.45627496]
["bitfinex-derivatives","ETHF0:USTF0",1738728919627,0.00552242,2718.9,2718.8,1.73527496]
["bitfinex-derivatives","ETHF0:USTF0",1738728922731,0.00552242,2718.9,2718.8,4.94307496]
["bitfinex-derivatives","ETHF0:USTF0",1738728924538,0.5431,2719.6,2718.8,9.83236827]
["bitfinex-derivatives","ETHF0:USTF0",1738728924835,0.5431,2719.6,2718.5,0.28898284]
["bitfinex-derivatives","ETHF0:USTF0",1738728924836,0.5431,2719.6,2719.4,2.55700356]
["bitfinex-derivatives","ETHF0:USTF0",1738728925029,0.5761,2719.5,2719.4,2.55700356]
["bitfinex-derivatives","ETHF0:USTF0",1738728925234,1.1471,2719.5,2719.4,2.55700356]
["bitfinex-derivatives","ETHF0:USTF0",1738728925433,1.1471,2719.5,2719.1,2.55700356]
["bitfinex-derivatives","ETHF0:USTF0",1738728925628,1.1471,2719.5,2719.2,0.00552242]
["bitfinex-derivatives","ETHF0:USTF0",1738728926529,0.5761,2719.5,2719.4,2.55700356]
["bitfinex-derivatives","ETHF0:USTF0",1738728927333,1.14,2719.5,2719.4,2.55700356]
["bitfinex-derivatives","ETHF0:USTF0",1738728927528,1.14,2719.5,2719.2,0.00552242]
["bitfinex-derivatives","ETHF0:USTF0",1738728929037,1.14,2719.5,2719.4,2.55700356]
["bitfinex-derivatives","ETHF0:USTF0",1738728929535,1.14,2719.5,2719.4,3.01532265]
["bitfinex-derivatives","ETHF0:USTF0",1738728931635,6.14,2719.5,2718.0,2.55700356]
["bitfinex-derivatives","ETHF0:USTF0",1738728931930,3.69700356,2719.5,2718.0,5.76480356]
["bitfinex-derivatives","ETHF0:USTF0",1738728932133,3.2078,2718.7,2718.3,2.55700356]
["bitfinex-derivatives","ETHF0:USTF0",1738728932327,3.2078,2718.8,2718.0,5.76480356]
["bitfinex-derivatives","ETHF0:USTF0",1738728932532,3.2078,2719.1,2718.3,2.55700356]
["bitfinex-derivatives","ETHF0:USTF0",1738728932844,3.2078,2718.7,2718.4,0.00552242]
["bitfinex-derivatives","ETHF0:USTF0",1738728933733,8.2078,2718.7,2718.4,0.00552242]
["bitfinex-derivatives","ETHF0:USTF0",1738728934037,3.14535356,2718.6,2717.4,2.55700356]
["bitfinex-derivatives","ETHF0:USTF0",1738728934336,3.2078,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738728934540,3.2078,2717.2,2716.8,2.55700356]
["bitfinex-derivatives","ETHF0:USTF0",1738728934732,3.2078,2717.2,2716.4,3.12790356]
["bitfinex-derivatives","ETHF0:USTF0",1738728935137,3.2078,2717.2,2716.7,0.00552242]
["bitfinex-derivatives","ETHF0:USTF0",1738728937032,0.5452,2717.1,2716.7,0.00552242]
["bitfinex-derivatives","ETHF0:USTF0",1738728939340,3.2078,2716.9,2716.7,0.00552242]
["bitfinex-derivatives","ETHF0:USTF0",1738728942145,0.5452,2717.1,2716.7,2.56252598]
["bitfinex-derivatives","ETHF0:USTF0",1738728942545,0.5452,2717.1,2716.7,0.00552242]
["bitfinex-derivatives","ETHF0:USTF0",1738728945639,3.2078,2716.9,2716.7,0.00552242]
["bitfinex-derivatives","ETHF0:USTF0",1738728950445,8.2078,2716.9,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738728950641,3.2078,2716.1,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738728950842,3.2078,2715.8,2715.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738728951649,3.21332242,2715.8,2715.2,0.59202242]
["bitfinex-derivatives","ETHF0:USTF0",1738728953043,0.00552242,2715.8,2715.2,0.59202242]
["bitfinex-derivatives","ETHF0:USTF0",1738728953243,3.2078,2715.7,2715.2,0.59202242]
["bitfinex-derivatives","ETHF0:USTF0",1738728955443,0.00552242,2715.8,2715.3,3.207872]
["bitfinex-derivatives","ETHF0:USTF0",1738728955653,0.00552242,2715.8,2715.6,3.207872]
["bitfinex-derivatives","ETHF0:USTF0",1738728956843,0.00552242,2715.8,2715.6,3.808972]
["bitfinex-derivatives","ETHF0:USTF0",1738728960648,0.601,2716.6,2715.6,8.808972]
["bitfinex-derivatives","ETHF0:USTF0",1738728960845,3.2078,2717.0,2716.1,3.207872]
["bitfinex-derivatives","ETHF0:USTF0",1738728961046,3.2078,2716.6,2716.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738728961950,3.2078,2716.6,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738728962147,3.2078,2716.2,2715.5,6.415672]
["bitfinex-derivatives","ETHF0:USTF0",1738728962449,0.5889,2716.1,2715.5,6.415672]
["bitfinex-derivatives","ETHF0:USTF0",1738728963949,0.5889,2716.1,2715.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1738728964845,3.2078,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738728965048,0.00552242,2716.7,2716.1,3.207872]
["bitfinex-derivatives","ETHF0:USTF0",1738728965358,0.00552242,2716.7,2716.2,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1738728965546,0.00552242,2716.7,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738728966048,0.00552242,2716.7,2716.5,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1738728967355,3.7582,2717.5,2716.5,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1738728967547,0.5504,2717.5,2716.9,3.207872]
["bitfinex-derivatives","ETHF0:USTF0",1738728967746,0.5504,2717.5,2717.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1738728968557,0.55592242,2717.5,2717.0,1.14562242]
["bitfinex-derivatives","ETHF0:USTF0",1738728969654,0.00552242,2717.5,2717.0,1.14562242]
["bitfinex-derivatives","ETHF0:USTF0",1738728969965,0.00552242,2717.5,2717.1,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738728970158,0.00552242,2717.5,2717.2,3.207872]
["bitfinex-derivatives","ETHF0:USTF0",1738728970351,0.00552242,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738728972055,3.2078,2718.3,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738728972253,3.2078,2718.3,2717.7,3.207872]
["bitfinex-derivatives","ETHF0:USTF0",1738728972448,0.5858,2718.7,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738728972449,3.7936,2718.7,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738728972650,0.5858,2718.7,2718.1,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738728973052,3.2078,2719.1,2718.3,3.207872]
["bitfinex-derivatives","ETHF0:USTF0",1738728973251,0.00552242,2718.7,2718.3,3.207872]
["bitfinex-derivatives","ETHF0:USTF0",1738728973453,0.00552242,2718.7,2718.4,0.00552242]
["bitfinex-derivatives","ETHF0:USTF0",1738728974468,0.00552242,2718.7,2718.4,3.21332242]
["bitfinex-derivatives","ETHF0:USTF0",1738728975155,0.00552242,2718.7,2718.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1738728980159,0.00552242,2718.7,2718.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1738728980353,0.00552242,2718.7,2718.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1738728983766,0.00552242,2718.7,2718.5,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1738728986867,0.5482,2719.3,2718.5,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1738728987074,0.5482,2719.3,2719.0,2.55384614]
["bitfinex-derivatives","ETHF0:USTF0",1738728987964,3.2078,2719.5,2719.0,2.55384614]
["bitfinex-derivatives","ETHF0:USTF0",1738728988177,0.00552242,2719.4,2719.0,2.55384614]
["bitfinex-derivatives","ETHF0:USTF0",1738728988668,0.00552242,2719.4,2719.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738728988874,0.00552242,2719.4,2719.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738728993876,0.00552242,2719.4,2719.3,2.55384614]
["bitfinex-derivatives","ETHF0:USTF0",1738728998280,3.2078,2719.9,2719.3,2.55384614]
["bitfinex-derivatives","ETHF0:USTF0",1738728998467,3.2078,2720.2,2719.7,2.55384614]
["bitfinex-derivatives","ETHF0:USTF0",1738729000480,0.5873,2719.1,2718.7,2.55384614]
["bitfinex-derivatives","ETHF0:USTF0",1738729000874,0.5873,2719.1,2719.0,2.55384614]
["bitfinex-derivatives","ETHF0:USTF0",1738729001080,3.2078,2719.6,2719.0,2.55384614]
["bitfinex-derivatives","ETHF0:USTF0",1738729001283,3.7951,2719.6,2719.0,2.55384614]
["bitfinex-derivatives","ETHF0:USTF0",1738729002478,3.2078,2719.3,2718.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1738729003078,0.566,2719.2,2718.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1738729003278,3.2078,2718.9,2718.6,0.00552242]
["bitfinex-derivatives","ETHF0:USTF0",1738729003783,1.114,2718.8,2718.6,0.00552242]
["bitfinex-derivatives","ETHF0:USTF0",1738729005579,1.114,2718.8,2717.5,2.55384614]
["bitfinex-derivatives","ETHF0:USTF0",1738729005580,8.66784614,2718.8,2717.5,2.55384614]
["bitfinex-derivatives","ETHF0:USTF0",1738729005782,3.2078,2717.8,2717.5,2.55384614]
["bitfinex-derivatives","ETHF0:USTF0",1738729005980,0.5636,2717.7,2717.5,2.55384614]
["bitfinex-derivatives","ETHF0:USTF0",1738729006381,3.2078,2718.1,2717.5,2.55384614]
["bitfinex-derivatives","ETHF0:USTF0",1738729006586,3.2078,2718.1,2717.5,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729006587,0.00552242,2717.9,2717.5,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729008083,0.00552242,2717.9,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729008391,0.00552242,2717.9,2717.8,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729009396,0.00552242,2717.9,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729013493,0.00552242,2717.9,2717.8,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729016786,0.00552242,2717.9,2717.8,3.7818577]
["bitfinex-derivatives","ETHF0:USTF0",1738729017797,0.00552242,2717.9,2717.8,8.7818577]
["bitfinex-derivatives","ETHF0:USTF0",1738729018292,3.2078,2719.1,2718.6,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729018490,0.545,2719.4,2719.0,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729018693,3.2078,2719.9,2719.3,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729019493,3.21332242,2719.9,2719.3,3.20768012]
["bitfinex-derivatives","ETHF0:USTF0",1738729020293,3.21332242,2719.9,2719.3,0.00552242]
["bitfinex-derivatives","ETHF0:USTF0",1738729021289,3.2078,2719.8,2719.3,0.00552242]
["bitfinex-derivatives","ETHF0:USTF0",1738729021490,3.2078,2719.5,2719.3,0.00552242]
["bitfinex-derivatives","ETHF0:USTF0",1738729021695,1.73696,2719.4,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729021892,3.2078,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729023693,3.2078,2718.7,2718.5,0.00552242]
["bitfinex-derivatives","ETHF0:USTF0",1738729023895,0.5824,2718.6,2718.5,0.00552242]
["bitfinex-derivatives","ETHF0:USTF0",1738729024402,5.5824,2718.6,2718.5,0.00552242]
["bitfinex-derivatives","ETHF0:USTF0",1738729024597,0.5824,2718.6,2718.5,0.00552242]
["bitfinex-derivatives","ETHF0:USTF0",1738729024899,1.134,2718.6,2718.5,0.00552242]
["bitfinex-derivatives","ETHF0:USTF0",1738729032504,3.2078,2719.0,2718.5,0.00552242]
["bitfinex-derivatives","ETHF0:USTF0",1738729032702,4.3558,2719.3,2718.6,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729033404,0.5505,2719.3,2718.9,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729033605,0.5505,2719.3,2719.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738729034106,3.2078,2719.7,2719.2,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729034313,3.2078,2720.5,2719.5,6.4099577]
["bitfinex-derivatives","ETHF0:USTF0",1738729034511,3.2078,2720.5,2719.8,6.4099577]
["bitfinex-derivatives","ETHF0:USTF0",1738729035209,3.2078,2720.5,2719.8,7.6859577]
["bitfinex-derivatives","ETHF0:USTF0",1738729036407,3.2078,2720.8,2719.8,7.6859577]
["bitfinex-derivatives","ETHF0:USTF0",1738729040414,3.2078,2720.8,2719.8,17.45431651]
["bitfinex-derivatives","ETHF0:USTF0",1738729040620,0.5662,2721.2,2720.5,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729040915,3.2078,2721.8,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729041123,3.2078,2721.8,2721.5,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729041417,3.2078,2722.4,2721.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1738729041717,0.00551187,2721.9,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729042419,0.00551187,2721.9,2721.5,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729042615,3.2078,2721.7,2721.4,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729043109,0.5952,2721.6,2721.4,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729043312,0.00551187,2721.9,2721.5,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729043515,3.2078,2722.6,2721.8,6.4099577]
["bitfinex-derivatives","ETHF0:USTF0",1738729043722,3.2078,2722.6,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729043916,3.2078,2722.6,2722.2,4.4771577]
["bitfinex-derivatives","ETHF0:USTF0",1738729044216,1.1493,2723.3,2722.2,4.4771577]
["bitfinex-derivatives","ETHF0:USTF0",1738729044217,3.2078,2723.2,2722.2,4.4771577]
["bitfinex-derivatives","ETHF0:USTF0",1738729044425,3.2078,2722.9,2722.2,4.4771577]
["bitfinex-derivatives","ETHF0:USTF0",1738729047320,3.2078,2722.9,2722.2,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729050416,3.2078,2722.3,2721.9,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729050616,3.2078,2722.3,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729050918,3.2078,2722.3,2721.4,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729051120,0.5768,2722.2,2721.4,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729051521,3.2078,2721.8,2721.4,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729051716,3.2078,2721.5,2721.4,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729052518,8.2078,2721.5,2720.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1738729052823,3.2078,2721.3,2720.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1738729053924,0.00551187,2721.2,2720.7,3.20766957]
["bitfinex-derivatives","ETHF0:USTF0",1738729054616,0.00551187,2721.2,2721.0,6.4099577]
["bitfinex-derivatives","ETHF0:USTF0",1738729054823,0.00551187,2721.2,2720.7,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729054824,3.2078,2721.3,2720.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738729055017,0.5799,2722.1,2720.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738729055018,3.2078,2721.6,2720.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738729055221,3.2078,2721.6,2720.8,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1738729055813,0.00359901,2721.5,2720.8,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1738729056019,0.00359901,2721.5,2721.0,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729057426,0.00359901,2721.5,2721.3,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729060824,0.00359901,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729062021,3.2078,2721.3,2721.0,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729062227,3.2078,2721.3,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729063123,0.00359901,2721.5,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729065035,3.2078,2721.4,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729065531,0.00359901,2721.5,2720.7,3.20766957]
["bitfinex-derivatives","ETHF0:USTF0",1738729065532,3.2078,2720.9,2720.7,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729066527,8.2078,2720.9,2720.7,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729066932,3.2078,2720.9,2720.7,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729067928,8.2078,2720.9,2720.7,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729068126,3.2078,2720.9,2720.7,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729068531,8.2078,2720.9,2720.7,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729068934,0.5879,2720.6,2719.5,3.7531577]
["bitfinex-derivatives","ETHF0:USTF0",1738729069236,3.2078,2720.3,2719.5,3.7531577]
["bitfinex-derivatives","ETHF0:USTF0",1738729070139,3.2078,2720.3,2719.6,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729071437,3.2078,2720.6,2719.8,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729071940,3.2078,2720.9,2720.4,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729074832,1.1735,2721.4,2720.4,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729074833,4.3813,2721.4,2720.4,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729075143,1.1735,2721.4,2720.7,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729075345,3.2078,2721.2,2720.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738729078532,3.2078,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729079637,3.2078,2720.9,2720.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738729080239,3.2078,2720.6,2720.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738729081744,3.2078,2720.6,2720.1,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729084846,3.2078,2720.3,2720.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738729085837,3.2078,2720.3,2719.6,3.21331187]
["bitfinex-derivatives","ETHF0:USTF0",1738729086047,3.2078,2719.7,2719.6,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729087843,0.00551187,2719.9,2719.6,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729088446,0.00551187,2719.9,2719.8,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729089042,0.00551187,2719.9,2719.8,3.7545577]
["bitfinex-derivatives","ETHF0:USTF0",1738729089243,3.2078,2720.7,2719.8,3.7545577]
["bitfinex-derivatives","ETHF0:USTF0",1738729089452,3.2078,2720.7,2720.2,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729089650,3.2078,2720.7,2720.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738729090642,3.2078,2720.7,2720.3,0.54603234]
["bitfinex-derivatives","ETHF0:USTF0",1738729091453,3.2078,2720.7,2719.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738729091454,3.2078,2720.7,2719.9,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729091646,3.7993,2720.7,2719.9,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729092154,3.2078,2720.4,2719.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738729092465,3.2078,2720.1,2719.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738729092659,3.2078,2720.1,2719.6,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729093655,3.2078,2719.8,2719.6,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729096748,3.2078,2720.2,2719.6,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729097153,3.2078,2719.9,2719.6,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729099757,0.5506,2720.3,2719.6,3.20766957]
["bitfinex-derivatives","ETHF0:USTF0",1738729100061,3.2078,2720.1,2719.6,3.20766957]
["bitfinex-derivatives","ETHF0:USTF0",1738729101062,3.2078,2720.6,2719.9,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729101257,3.2078,2720.6,2720.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738729101564,3.2078,2720.3,2720.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738729102959,0.00359901,2720.8,2720.2,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729103159,0.00359901,2720.8,2720.7,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729103760,0.00359901,2720.8,2720.7,3.7614577]
["bitfinex-derivatives","ETHF0:USTF0",1738729105259,0.00359901,2720.8,2720.4,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729105464,3.2078,2720.6,2720.1,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729105664,3.2078,2720.6,2719.8,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729105961,0.5623,2720.5,2719.8,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729106958,3.2078,2720.0,2719.7,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1738729107260,3.2078,2720.3,2719.8,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729109061,3.2078,2720.3,2719.9,0.45392764]
["bitfinex-derivatives","ETHF0:USTF0",1738729109258,3.2078,2720.3,2719.8,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729109462,3.2078,2720.3,2719.9,0.45396622]
["bitfinex-derivatives","ETHF0:USTF0",1738729109764,3.2078,2720.3,2719.8,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729109964,3.2078,2720.3,2719.9,0.4539664]
["bitfinex-derivatives","ETHF0:USTF0",1738729110166,3.2078,2720.3,2719.8,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729110660,0.00359901,2720.8,2720.1,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729110867,0.00359901,2720.8,2720.5,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729111168,0.00359901,2720.8,2720.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1738729111469,0.00359901,2720.8,2720.7,0.45378535]
["bitfinex-derivatives","ETHF0:USTF0",1738729111678,0.00359901,2720.8,2720.7,3.66158535]
["bitfinex-derivatives","ETHF0:USTF0",1738729112572,0.00359901,2720.8,2720.7,3.66141804]
["bitfinex-derivatives","ETHF0:USTF0",1738729113070,0.00359901,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729113362,0.00359901,2720.8,2720.7,3.66141229]
["bitfinex-derivatives","ETHF0:USTF0",1738729113661,0.00359901,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729113864,0.00359901,2720.8,2720.7,8.66126253]
["bitfinex-derivatives","ETHF0:USTF0",1738729114060,0.5522,2722.0,2720.7,8.66126253]
["bitfinex-derivatives","ETHF0:USTF0",1738729114061,3.2078,2721.9,2720.7,8.66126253]
["bitfinex-derivatives","ETHF0:USTF0",1738729114260,3.2078,2721.9,2721.2,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729114461,0.5522,2722.0,2721.5,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729114662,0.5522,2722.0,2721.2,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729114663,3.2078,2721.7,2721.2,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729114868,0.5522,2722.0,2721.2,3.7564577]
["bitfinex-derivatives","ETHF0:USTF0",1738729115168,0.5522,2722.0,2721.3,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729115471,3.2078,2721.9,2721.3,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729118274,3.2078,2721.6,2721.3,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729121669,8.79548,2721.6,2721.3,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729121874,0.5902,2721.5,2720.3,6.4099577]
["bitfinex-derivatives","ETHF0:USTF0",1738729122066,3.2078,2721.1,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729122969,0.00551187,2721.0,2720.4,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729125169,0.57651187,2721.0,2720.4,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729125673,3.2078,2720.8,2720.4,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729125875,0.5763,2720.7,2720.4,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729127379,3.2078,2720.8,2720.4,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729128769,3.2078,2720.8,2720.4,0.56671187]
["bitfinex-derivatives","ETHF0:USTF0",1738729128977,3.2078,2720.8,2720.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1738729130375,0.57651187,2721.0,2720.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1738729131272,0.57651187,2721.0,2720.6,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729131477,0.00551187,2721.0,2720.6,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729134580,0.00551187,2721.0,2720.7,3.66174498]
["bitfinex-derivatives","ETHF0:USTF0",1738729134775,0.6008,2721.8,2720.9,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729135075,3.2078,2721.9,2721.2,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729135783,0.5818,2722.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729135784,3.2078,2721.6,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729135984,0.6008,2721.5,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729136274,3.2078,2721.6,2720.9,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729137990,3.2078,2721.6,2721.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738729138484,3.2078,2721.6,2720.9,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729139480,3.2078,2721.6,2721.0,0.45412843]
["bitfinex-derivatives","ETHF0:USTF0",1738729139682,3.2078,2721.6,2721.1,0.45422089]
["bitfinex-derivatives","ETHF0:USTF0",1738729139883,3.2078,2721.6,2720.9,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729140079,3.2078,2721.6,2721.0,0.45422128]
["bitfinex-derivatives","ETHF0:USTF0",1738729140279,3.2078,2721.6,2721.1,0.45435908]
["bitfinex-derivatives","ETHF0:USTF0",1738729140485,3.2078,2721.6,2720.9,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729140786,3.2078,2721.6,2721.0,0.4543654]
["bitfinex-derivatives","ETHF0:USTF0",1738729140980,3.2078,2721.6,2721.1,0.4543654]
["bitfinex-derivatives","ETHF0:USTF0",1738729141182,3.2078,2721.6,2720.9,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729141381,3.2078,2721.6,2721.0,0.45435892]
["bitfinex-derivatives","ETHF0:USTF0",1738729141583,3.2078,2721.6,2721.1,0.45433178]
["bitfinex-derivatives","ETHF0:USTF0",1738729141784,3.2078,2721.6,2720.9,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729142084,3.2078,2721.6,2721.0,0.45434562]
["bitfinex-derivatives","ETHF0:USTF0",1738729142284,3.2078,2721.6,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729142484,3.2078,2721.6,2720.9,0.45435125]
["bitfinex-derivatives","ETHF0:USTF0",1738729142780,3.2078,2721.6,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729142988,3.2078,2721.6,2720.9,0.45434919]
["bitfinex-derivatives","ETHF0:USTF0",1738729143174,3.2078,2721.6,2720.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738729143175,3.2078,2721.3,2720.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738729143380,2.964,2721.6,2720.4,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729143381,3.2078,2720.9,2720.4,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729146184,0.5691,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729146485,0.5691,2721.2,2720.8,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1738729147085,3.2078,2721.4,2720.8,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1738729147788,3.2078,2721.1,2720.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1738729148886,3.2078,2721.5,2720.9,3.65666216]
["bitfinex-derivatives","ETHF0:USTF0",1738729149096,3.2078,2722.4,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729149288,3.2078,2722.5,2721.9,6.4099577]
["bitfinex-derivatives","ETHF0:USTF0",1738729149588,0.5581,2723.6,2722.0,0.45921764]
["bitfinex-derivatives","ETHF0:USTF0",1738729149589,3.2078,2722.1,2722.0,0.45921764]
["bitfinex-derivatives","ETHF0:USTF0",1738729149890,3.2078,2722.1,2721.6,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729150494,3.2078,2722.1,2721.7,0.45930494]
["bitfinex-derivatives","ETHF0:USTF0",1738729150791,3.2078,2722.1,2721.6,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729150987,3.2078,2722.1,2721.7,0.45929138]
["bitfinex-derivatives","ETHF0:USTF0",1738729151192,3.2078,2722.1,2721.6,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729152195,3.2078,2721.8,2721.6,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729152490,0.5989,2721.7,2721.6,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729152691,1.1541,2721.7,2721.6,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729153386,0.5989,2721.7,2721.6,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729153594,3.2078,2721.8,2721.6,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729154987,0.58,2721.7,2721.6,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729155991,3.2078,2721.8,2721.6,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729157393,8.79545,2721.8,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729157597,3.2078,2721.3,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729157796,0.5576,2721.2,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729157999,3.5216,2721.2,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729158993,2.964,2721.2,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729160486,2.964,2721.2,2720.8,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729160692,1.0969,2721.1,2720.8,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729161594,6.1718,2721.0,2719.8,6.4099577]
["bitfinex-derivatives","ETHF0:USTF0",1738729161898,3.2078,2720.4,2719.9,0.45955468]
["bitfinex-derivatives","ETHF0:USTF0",1738729162094,6.1718,2720.4,2719.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738729162295,6.1718,2720.4,2719.7,1.19491577]
["bitfinex-derivatives","ETHF0:USTF0",1738729162498,6.1718,2720.4,2719.8,0.45958299]
["bitfinex-derivatives","ETHF0:USTF0",1738729162697,6.1718,2720.4,2719.8,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729162897,6.1718,2720.4,2719.9,0.45958416]
["bitfinex-derivatives","ETHF0:USTF0",1738729163089,6.1718,2720.4,2719.8,3.20766957]
["bitfinex-derivatives","ETHF0:USTF0",1738729163294,6.1718,2720.4,2719.9,3.66736482]
["bitfinex-derivatives","ETHF0:USTF0",1738729163600,2.964,2720.4,2720.0,0.45956482]
["bitfinex-derivatives","ETHF0:USTF0",1738729163799,2.964,2721.0,2720.1,4.39691388]
["bitfinex-derivatives","ETHF0:USTF0",1738729164093,7.2687,2721.1,2720.2,1.1947471]
["bitfinex-derivatives","ETHF0:USTF0",1738729164289,7.2687,2721.1,2720.3,1.04126482]
["bitfinex-derivatives","ETHF0:USTF0",1738729164498,7.2687,2721.1,2720.4,0.45956482]
["bitfinex-derivatives","ETHF0:USTF0",1738729164799,7.2687,2721.1,2720.5,0.45947592]
["bitfinex-derivatives","ETHF0:USTF0",1738729164995,7.2687,2721.1,2720.4,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729165190,3.2078,2720.8,2720.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738729165397,3.2078,2720.5,2720.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738729165796,6.1718,2720.5,2719.8,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729165996,3.2078,2720.1,2719.8,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729171399,3.2078,2720.1,2719.8,3.20766957]
["bitfinex-derivatives","ETHF0:USTF0",1738729173301,4.3676,2720.4,2719.8,3.20766957]
["bitfinex-derivatives","ETHF0:USTF0",1738729173496,3.768,2720.4,2719.8,3.20766957]
["bitfinex-derivatives","ETHF0:USTF0",1738729173704,3.768,2720.4,2719.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738729174707,0.6003,2720.7,2719.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738729174708,3.2078,2720.7,2720.1,6.4099577]
["bitfinex-derivatives","ETHF0:USTF0",1738729175005,2.964,2721.2,2720.4,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729175006,3.2078,2721.1,2720.4,3.2021577]
["bitfinex-derivatives","ETHF0:USTF0",1738729175198,3.2078,2721.1,2720.5,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1738729176306,3.2078,2720.8,2720.5,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1738729177303,3.2078,2721.1,2720.5,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1738729177605,3.2078,2720.7,2720.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738729178809,3.2078,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729179719,3.2078,2720.2,2719.8,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729179920,3.2078,2719.9,2719.8,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729192218,3.2078,2719.9,2719.0,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1738729192219,14.3739577,2719.9,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729192415,3.2078,2719.0,2718.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738729192621,2.55474785,2718.9,2718.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738729192819,3.2078,2718.7,2718.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738729194020,3.2078,2718.7,2718.2,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729194723,3.79611,2718.7,2718.2,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729195120,3.2078,2718.7,2718.2,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729195325,0.5811,2718.6,2718.2,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729197617,1.16944,2718.6,2718.2,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729197820,3.2078,2718.3,2717.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1738729198017,3.2078,2717.9,2717.2,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1738729198226,0.5996,2717.8,2717.2,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1738729198922,3.2078,2717.5,2717.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738729199123,3.2078,2717.5,2717.2,0.60191187]
["bitfinex-derivatives","ETHF0:USTF0",1738729200823,3.8074,2717.8,2717.2,0.60191187]
["bitfinex-derivatives","ETHF0:USTF0",1738729201127,3.2078,2718.1,2717.2,0.60191187]
["bitfinex-derivatives","ETHF0:USTF0",1738729201324,3.2078,2717.8,2717.2,0.60191187]
["bitfinex-derivatives","ETHF0:USTF0",1738729201935,3.2078,2717.5,2717.2,0.60191187]
["bitfinex-derivatives","ETHF0:USTF0",1738729203532,1.1596,2718.2,2717.2,0.60191187]
["bitfinex-derivatives","ETHF0:USTF0",1738729203533,3.2078,2717.8,2717.2,0.60191187]
["bitfinex-derivatives","ETHF0:USTF0",1738729203734,4.3674,2718.2,2717.2,0.60191187]
["bitfinex-derivatives","ETHF0:USTF0",1738729204434,3.2078,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729205931,3.2078,2717.9,2717.4,3.20213513]
["bitfinex-derivatives","ETHF0:USTF0",1738729207728,3.2078,2718.2,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729207930,3.2078,2718.2,2717.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738729208131,3.2078,2718.2,2717.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738729210231,3.2078,2718.2,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729210538,3.2078,2717.9,2717.3,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1738729214233,0.5568,2717.8,2717.3,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1738729217130,0.5568,2717.8,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729217131,3.2078,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729217434,3.2078,2717.3,2716.6,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1738729218033,8.2078,2717.3,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729218240,3.2078,2716.9,2716.3,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1738729218638,3.2078,2717.2,2716.3,6.32851022]
["bitfinex-derivatives","ETHF0:USTF0",1738729219143,0.00551187,2717.0,2716.5,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729222247,0.00551187,2717.0,2716.6,0.45904567]
["bitfinex-derivatives","ETHF0:USTF0",1738729222547,0.00551187,2717.0,2716.5,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729222740,0.00551187,2717.0,2716.6,0.45898892]
["bitfinex-derivatives","ETHF0:USTF0",1738729222947,0.00551187,2717.0,2716.5,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729223349,0.00551187,2717.0,2716.6,0.45905414]
["bitfinex-derivatives","ETHF0:USTF0",1738729223646,0.00551187,2717.0,2716.5,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729223847,0.00551187,2717.0,2716.6,0.4590542]
["bitfinex-derivatives","ETHF0:USTF0",1738729224047,0.00551187,2717.0,2716.5,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729224341,0.00551187,2717.0,2716.6,0.45906978]
["bitfinex-derivatives","ETHF0:USTF0",1738729224647,0.00551187,2717.0,2716.5,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729224840,0.00551187,2717.0,2716.6,0.45906249]
["bitfinex-derivatives","ETHF0:USTF0",1738729225041,0.00551187,2717.0,2716.5,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729225241,0.00551187,2717.0,2716.6,0.45909885]
["bitfinex-derivatives","ETHF0:USTF0",1738729225443,0.00551187,2717.0,2716.5,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729225645,0.00551187,2717.0,2716.6,0.45910042]
["bitfinex-derivatives","ETHF0:USTF0",1738729225943,0.00551187,2717.0,2716.5,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729226641,3.2078,2716.9,2716.5,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729226846,0.5411,2716.8,2716.5,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729227446,3.2078,2716.9,2716.5,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729227647,0.00551187,2717.0,2716.5,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729228345,3.2078,2716.9,2716.5,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729230949,3.2078,2716.9,2716.5,3.21331187]
["bitfinex-derivatives","ETHF0:USTF0",1738729231145,3.2078,2716.9,2716.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738729231845,0.00551187,2717.0,2716.7,2.55641022]
["bitfinex-derivatives","ETHF0:USTF0",1738729232046,0.00551187,2717.0,2716.8,1.03690528]
["bitfinex-derivatives","ETHF0:USTF0",1738729232253,0.5489,2717.7,2716.9,0.45878742]
["bitfinex-derivatives","ETHF0:USTF0",1738729232453,0.5489,2717.7,2716.8,8.7859]
["bitfinex-derivatives","ETHF0:USTF0",1738729232454,0.5489,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729233350,0.5489,2717.7,2716.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738729233351,3.2078,2717.5,2716.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738729233549,3.2078,2717.5,2716.9,0.45878006]
["bitfinex-derivatives","ETHF0:USTF0",1738729233753,3.2078,2717.5,2716.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738729233954,3.2078,2717.2,2716.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738729234251,0.5489,2717.1,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729236556,0.5489,2717.1,2716.5,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729237855,3.2078,2716.9,2716.5,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729241152,3.2078,2716.9,2716.7,0.00310264]
["bitfinex-derivatives","ETHF0:USTF0",1738729252362,0.5968,2716.8,2716.7,0.00310264]
["bitfinex-derivatives","ETHF0:USTF0",1738729253663,1.1691,2716.8,2716.7,0.00310264]
["bitfinex-derivatives","ETHF0:USTF0",1738729254264,1.1691,2716.8,2716.5,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729254265,0.58876,2716.6,2716.5,0.00551187]
["bitfinex-derivatives","ETHF0:USTF0",1738729254572,2.55641022,2716.4,2715.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738729254765,3.2078,2716.2,2715.6,0.46030008]
["bitfinex-derivatives","ETHF0:USTF0",1738729254965,3.2078,2716.2,2715.7,0.46030008]
["bitfinex-derivatives","ETHF0:USTF0",1738729255163,3.2078,2716.2,2715.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738729255468,0.00552293,2716.1,2715.6,0.46578541]
["bitfinex-derivatives","ETHF0:USTF0",1738729255663,0.00552293,2716.1,2715.7,0.46026248]
["bitfinex-derivatives","ETHF0:USTF0",1738729255865,0.00552293,2716.1,2715.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738729256066,0.00552293,2716.1,2715.7,0.4602608]
["bitfinex-derivatives","ETHF0:USTF0",1738729256264,0.00552293,2716.1,2715.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738729256469,0.00552293,2716.1,2715.7,0.46005819]
["bitfinex-derivatives","ETHF0:USTF0",1738729256661,0.00552293,2716.1,2715.8,4.21375819]
["bitfinex-derivatives","ETHF0:USTF0",1738729256970,0.00552293,2716.1,2715.9,0.4600376]
["bitfinex-derivatives","ETHF0:USTF0",1738729257173,0.00552293,2716.1,2715.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738729260861,0.00552293,2716.1,2716.0,3.01622495]
["bitfinex-derivatives","ETHF0:USTF0",1738729261072,0.5928,2716.7,2716.0,3.01622495]
["bitfinex-derivatives","ETHF0:USTF0",1738729261273,0.5928,2716.7,2716.1,3.66761473]
["bitfinex-derivatives","ETHF0:USTF0",1738729261570,0.5928,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729262075,0.59832293,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729262770,0.00552293,2716.7,2716.2,0.45985086]
["bitfinex-derivatives","ETHF0:USTF0",1738729262973,0.00552293,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729263369,2.56193315,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729263571,0.5417,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729263876,1.0976,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729264278,3.2078,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729264480,3.2078,2715.9,2715.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738729264972,3.15081022,2715.8,2715.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738729265170,0.58899,2715.6,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729265380,3.2078,2715.2,2714.4,1.01490882]
["bitfinex-derivatives","ETHF0:USTF0",1738729265576,3.2078,2715.2,2714.5,0.46000882]
["bitfinex-derivatives","ETHF0:USTF0",1738729265773,3.2078,2715.2,2714.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738729265972,3.2078,2715.2,2714.5,0.45945641]
["bitfinex-derivatives","ETHF0:USTF0",1738729266281,3.2078,2714.8,2714.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738729266785,0.543,2714.7,2714.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738729266973,0.543,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729267278,3.2078,2714.1,2713.3,6.34851022]
["bitfinex-derivatives","ETHF0:USTF0",1738729268182,3.2078,2714.1,2713.4,0.00370038]
["bitfinex-derivatives","ETHF0:USTF0",1738729269372,0.5422,2714.0,2713.4,0.00370038]
["bitfinex-derivatives","ETHF0:USTF0",1738729270580,3.2124332,2713.9,2713.4,0.00370038]
["bitfinex-derivatives","ETHF0:USTF0",1738729270781,0.5422,2714.0,2713.4,0.00370038]
["bitfinex-derivatives","ETHF0:USTF0",1738729271176,0.5422,2714.0,2713.4,0.58000038]
["bitfinex-derivatives","ETHF0:USTF0",1738729271579,3.2078,2714.1,2713.4,0.58000038]
["bitfinex-derivatives","ETHF0:USTF0",1738729272583,3.2124332,2714.8,2713.6,6.4202332]
["bitfinex-derivatives","ETHF0:USTF0",1738729272584,3.2078,2714.4,2713.6,6.4202332]
["bitfinex-derivatives","ETHF0:USTF0",1738729272775,3.2078,2714.4,2713.4,0.58000038]
["bitfinex-derivatives","ETHF0:USTF0",1738729272776,3.2078,2714.7,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729272976,3.2078,2715.0,2714.2,6.4202332]
["bitfinex-derivatives","ETHF0:USTF0",1738729273177,3.2078,2715.0,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729273373,3.2078,2714.7,2713.9,3.2124332]
["bitfinex-derivatives","ETHF0:USTF0",1738729273773,0.5546,2714.6,2713.9,3.2124332]
["bitfinex-derivatives","ETHF0:USTF0",1738729275085,0.5546,2714.6,2713.8,5.0551]
["bitfinex-derivatives","ETHF0:USTF0",1738729276387,3.2078,2714.4,2713.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1738729277274,3.2078,2714.1,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729277481,0.5726,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729279784,3.2078,2714.1,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729280496,3.2078,2714.1,2713.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738729280787,0.5573,2714.0,2713.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738729281387,3.2078,2714.1,2713.6,3.2124332]
["bitfinex-derivatives","ETHF0:USTF0",1738729281787,3.2078,2714.1,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729281993,3.2078,2714.4,2713.7,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1738729283285,3.2078,2714.4,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729286184,3.2078,2714.4,2713.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1738729286582,3.7651,2714.7,2713.9,3.2124332]
["bitfinex-derivatives","ETHF0:USTF0",1738729286787,3.7651,2714.7,2714.2,3.2124332]
["bitfinex-derivatives","ETHF0:USTF0",1738729286987,3.7651,2714.7,2714.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738729287184,3.2078,2714.7,2714.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738729287689,3.2078,2715.0,2714.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738729287888,3.2078,2715.0,2714.5,3.2124332]
["bitfinex-derivatives","ETHF0:USTF0",1738729289282,0.00552293,2715.1,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729289488,0.00552293,2715.1,2714.9,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1738729289790,3.2078,2716.0,2715.1,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1738729289996,3.2078,2716.0,2715.5,3.2124332]
["bitfinex-derivatives","ETHF0:USTF0",1738729290187,3.2078,2716.0,2715.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738729293896,3.2078,2716.0,2715.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738729294100,0.5797,2715.9,2715.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738729294394,3.2078,2715.7,2715.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738729295393,8.2078,2715.7,2715.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738729295593,3.2078,2715.7,2715.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738729299799,0.5797,2715.9,2715.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738729300399,0.5797,2715.9,2715.5,0.56232293]
["bitfinex-derivatives","ETHF0:USTF0",1738729304698,3.2078,2715.7,2715.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738729305299,10.76738904,2715.7,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729305603,3.2078,2715.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729305900,0.5925,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729306102,0.5925,2715.2,2714.8,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1738729306404,0.5925,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729307492,3.2078,2715.3,2714.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1738729308500,0.5815,2715.5,2714.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1738729311706,3.2078,2715.3,2714.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1738729311906,3.2078,2715.3,2714.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738729312600,0.5815,2715.5,2714.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738729312796,3.2078,2715.3,2714.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738729313506,3.2078,2715.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729313703,0.5899,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729314211,3.2078,2715.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729315110,0.5815,2715.5,2714.8,6.41698827]
["bitfinex-derivatives","ETHF0:USTF0",1738729315304,0.5815,2715.5,2715.1,3.20918827]
["bitfinex-derivatives","ETHF0:USTF0",1738729315606,3.2078,2716.2,2715.4,6.41698827]
["bitfinex-derivatives","ETHF0:USTF0",1738729315811,0.5619,2716.8,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729315812,3.2078,2716.5,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729316111,3.2078,2716.5,2715.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1738729316999,3.2078,2716.2,2715.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1738729317203,3.2078,2716.2,2715.5,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1738729317403,3.2078,2716.5,2715.6,1.60848615]
["bitfinex-derivatives","ETHF0:USTF0",1738729317608,3.2078,2716.5,2715.6,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1738729317911,3.2078,2716.5,2715.7,3.20918827]
["bitfinex-derivatives","ETHF0:USTF0",1738729318105,3.2078,2716.5,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729318614,3.2078,2716.5,2715.7,3.20918827]
["bitfinex-derivatives","ETHF0:USTF0",1738729318911,3.2078,2716.2,2715.6,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1738729319907,0.56192293,2716.1,2715.6,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1738729321019,0.00552293,2716.1,2715.6,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1738729321317,0.00552293,2716.1,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729321520,0.00552293,2716.1,2715.7,3.20918827]
["bitfinex-derivatives","ETHF0:USTF0",1738729322210,0.00552293,2716.1,2715.6,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1738729322408,0.00552293,2716.1,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729322614,1.73092293,2716.1,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729322812,3.2078,2715.4,2715.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738729323012,1.73092293,2716.1,2715.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738729323013,3.2078,2715.7,2715.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738729325922,3.2078,2715.7,2715.1,3.77858827]
["bitfinex-derivatives","ETHF0:USTF0",1738729326123,3.2078,2715.7,2715.1,6.98638827]
["bitfinex-derivatives","ETHF0:USTF0",1738729326422,3.2078,2716.0,2715.1,6.98638827]
["bitfinex-derivatives","ETHF0:USTF0",1738729327831,3.2078,2716.0,2715.2,0.45949313]
["bitfinex-derivatives","ETHF0:USTF0",1738729328019,3.2078,2716.0,2715.1,6.98638827]
["bitfinex-derivatives","ETHF0:USTF0",1738729328222,3.2078,2716.0,2715.2,0.45949048]
["bitfinex-derivatives","ETHF0:USTF0",1738729328526,3.2078,2716.0,2715.4,3.20918827]
["bitfinex-derivatives","ETHF0:USTF0",1738729328829,3.2078,2716.0,2715.5,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1738729330226,0.00552293,2716.1,2715.7,3.20918827]
["bitfinex-derivatives","ETHF0:USTF0",1738729330424,0.00552293,2716.1,2716.0,6.41698827]
["bitfinex-derivatives","ETHF0:USTF0",1738729330617,0.00552293,2716.1,2716.0,3.20918827]
["bitfinex-derivatives","ETHF0:USTF0",1738729331325,3.2078,2717.1,2716.1,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1738729331526,3.2078,2717.1,2716.6,3.20918827]
["bitfinex-derivatives","ETHF0:USTF0",1738729331828,3.2078,2717.1,2716.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738729333324,3.7629,2717.1,2716.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738729336134,3.7629,2717.1,2716.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738729337026,3.2078,2717.1,2716.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738729337922,3.2078,2716.8,2716.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738729338428,0.5774,2716.7,2716.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738729338633,1.1416,2716.7,2716.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738729338830,1.742,2716.7,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729339035,3.2078,2716.3,2715.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1738729339231,3.2078,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729340140,3.2078,2716.0,2715.8,0.00370038]
["bitfinex-derivatives","ETHF0:USTF0",1738729341430,1.742,2716.7,2715.8,0.00370038]
["bitfinex-derivatives","ETHF0:USTF0",1738729341431,3.2078,2716.3,2715.8,0.00370038]
["bitfinex-derivatives","ETHF0:USTF0",1738729345839,0.5969,2716.2,2715.8,0.00370038]
["bitfinex-derivatives","ETHF0:USTF0",1738729346734,3.2078,2716.3,2715.8,0.00370038]
["bitfinex-derivatives","ETHF0:USTF0",1738729348738,3.2078,2716.3,2716.0,2.55843536]
["bitfinex-derivatives","ETHF0:USTF0",1738729349640,3.2078,2716.3,2716.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1738729350440,2.964,2717.0,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729350638,2.964,2717.0,2716.4,2.55843536]
["bitfinex-derivatives","ETHF0:USTF0",1738729350934,3.7693,2717.1,2716.4,2.55843536]
["bitfinex-derivatives","ETHF0:USTF0",1738729358039,0.5615,2717.1,2716.7,2.55843536]
["bitfinex-derivatives","ETHF0:USTF0",1738729358234,0.00552293,2717.2,2716.8,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1738729358743,0.00552293,2717.2,2717.0,2.55843536]
["bitfinex-derivatives","ETHF0:USTF0",1738729366146,3.2078,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729366346,3.2078,2717.7,2717.6,2.55843536]
["bitfinex-derivatives","ETHF0:USTF0",1738729366742,0.6,2718.2,2717.6,7.55843536]
["bitfinex-derivatives","ETHF0:USTF0",1738729367047,3.2078,2718.4,2718.1,2.55843536]
["bitfinex-derivatives","ETHF0:USTF0",1738729367245,3.2078,2718.9,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729367448,3.2078,2718.9,2718.8,2.55843536]
["bitfinex-derivatives","ETHF0:USTF0",1738729367749,0.00552293,2718.9,2718.8,2.55843536]
["bitfinex-derivatives","ETHF0:USTF0",1738729370654,0.00552293,2718.9,2718.6,3.19962063]
["bitfinex-derivatives","ETHF0:USTF0",1738729377349,0.00552293,2718.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729377549,0.00552293,2718.9,2718.6,3.19962063]
["bitfinex-derivatives","ETHF0:USTF0",1738729378656,0.00552293,2718.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729379052,0.00552293,2718.9,2718.7,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1738729381051,0.00552293,2718.9,2718.7,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738729381752,0.00552293,2718.9,2718.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738729381956,0.00552293,2718.9,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729381957,3.2078,2718.7,2718.0,3.20514356]
["bitfinex-derivatives","ETHF0:USTF0",1738729382160,3.2078,2718.3,2718.0,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738729382351,1.1836,2718.2,2718.0,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738729382547,1.7663,2718.2,2718.0,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738729382950,1.7663,2718.2,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729382951,6.7663,2718.2,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729383158,3.2078,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729384159,3.2078,2718.0,2717.4,0.00370038]
["bitfinex-derivatives","ETHF0:USTF0",1738729384765,3.2078,2717.7,2717.4,0.00370038]
["bitfinex-derivatives","ETHF0:USTF0",1738729394361,1.1388,2717.6,2717.4,0.00370038]
["bitfinex-derivatives","ETHF0:USTF0",1738729394766,1.6902,2717.6,2717.4,0.00370038]
["bitfinex-derivatives","ETHF0:USTF0",1738729398269,0.58857,2717.5,2717.4,0.00370038]
["bitfinex-derivatives","ETHF0:USTF0",1738729398568,2.964,2717.5,2716.7,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729398870,3.2078,2717.0,2716.7,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729400971,3.2078,2717.0,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729401166,3.2078,2717.0,2716.4,3.10852937]
["bitfinex-derivatives","ETHF0:USTF0",1738729401367,0.5672,2716.9,2716.4,3.10852937]
["bitfinex-derivatives","ETHF0:USTF0",1738729401566,1.1393,2716.9,2716.4,3.10852937]
["bitfinex-derivatives","ETHF0:USTF0",1738729403070,0.5721,2716.9,2716.4,3.10852937]
["bitfinex-derivatives","ETHF0:USTF0",1738729403274,0.00552293,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729403574,0.00552293,2717.1,2717.0,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729403968,0.00552293,2717.1,2717.0,3.14472937]
["bitfinex-derivatives","ETHF0:USTF0",1738729404773,0.00552293,2717.1,2717.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738729404969,0.00552293,2717.1,2716.7,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729408075,3.2078,2717.0,2716.7,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729410269,3.2078,2717.0,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729410474,3.2078,2717.0,2716.3,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1738729410672,1.7498,2716.9,2716.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738729411480,2.33851,2716.9,2716.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738729411780,3.2078,2716.4,2716.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738729412179,3.2078,2716.4,2716.0,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729413078,3.2078,2716.4,2716.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738729417478,0.5725,2716.3,2716.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738729418576,3.2078,2716.4,2716.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738729418779,3.7803,2716.8,2716.3,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729418979,3.2078,2716.8,2716.6,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729419287,3.2078,2716.8,2716.7,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1738729420175,3.2078,2716.8,2716.7,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1738729421278,3.2078,2716.8,2716.3,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729421587,3.2078,2716.8,2716.3,3.10202937]
["bitfinex-derivatives","ETHF0:USTF0",1738729423079,3.2078,2716.5,2716.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738729423676,3.2078,2716.8,2716.3,3.10202937]
["bitfinex-derivatives","ETHF0:USTF0",1738729424083,3.2078,2716.8,2716.6,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729424282,3.2078,2716.8,2716.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1738729425686,0.00552293,2717.1,2716.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1738729426280,0.00552293,2717.1,2716.8,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738729426477,0.00552293,2717.1,2716.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738729427384,0.00552293,2717.1,2716.9,3.13892937]
["bitfinex-derivatives","ETHF0:USTF0",1738729428882,0.00552293,2717.1,2716.9,6.34672937]
["bitfinex-derivatives","ETHF0:USTF0",1738729429083,3.2078,2717.7,2717.0,0.45989009]
["bitfinex-derivatives","ETHF0:USTF0",1738729429283,3.2078,2717.7,2717.4,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729431385,3.2078,2717.7,2717.4,3.13942937]
["bitfinex-derivatives","ETHF0:USTF0",1738729431780,3.2078,2717.7,2717.3,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738729431987,0.5946,2717.6,2717.3,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738729435185,3.8024,2717.6,2717.3,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738729437598,0.5946,2717.6,2717.3,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738729437799,3.8024,2717.6,2717.3,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738729438401,0.5946,2717.6,2717.3,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738729438993,3.8024,2717.6,2717.3,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738729441809,8.8024,2717.6,2717.3,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738729442110,8.8024,2717.6,2716.5,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729442111,0.5796,2717.5,2716.5,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729442306,3.2078,2717.2,2716.5,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729442604,3.2078,2717.2,2716.4,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1738729442605,3.2078,2717.2,2716.8,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729442805,3.7874,2717.5,2716.8,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729444205,3.2078,2717.2,2716.8,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729444413,0.589,2717.1,2716.8,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729446011,3.2078,2717.2,2716.8,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729446310,3.2078,2717.2,2716.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738729446508,3.2078,2717.2,2717.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738729446812,3.2078,2717.2,2717.0,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1738729447405,3.2078,2717.5,2717.0,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1738729450706,3.2078,2717.1,2716.5,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729450907,1.133,2717.0,2716.5,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729451112,1.7025,2717.0,2716.5,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729452515,1.7025,2717.0,2716.3,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1738729452911,1.133,2717.0,2716.5,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729453120,0.548,2717.0,2716.8,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729453318,2.964,2717.3,2716.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738729454115,3.2078,2717.1,2716.5,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729454318,0.5713,2717.0,2716.5,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729454514,1.1532,2717.0,2716.5,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729454915,1.7501,2717.0,2716.5,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729456221,1.7501,2717.0,2716.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738729458315,1.7501,2717.0,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729458517,1.7501,2717.0,2716.5,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729459419,3.2078,2716.8,2716.5,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729463827,3.5459,2717.0,2716.5,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729464022,3.5459,2717.0,2716.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1738729464322,3.5459,2717.0,2716.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738729465817,2.964,2717.0,2716.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738729467424,3.2078,2717.1,2716.8,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729468228,0.5708,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729468429,3.2078,2717.3,2716.9,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729468626,3.2078,2717.0,2716.9,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729468826,3.2078,2717.0,2716.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738729471126,3.2078,2717.0,2716.3,3.10042937]
["bitfinex-derivatives","ETHF0:USTF0",1738729471322,3.2078,2716.6,2716.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738729471821,0.5593,2716.5,2716.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738729475831,3.2078,2716.6,2716.3,3.10482937]
["bitfinex-derivatives","ETHF0:USTF0",1738729476029,3.7516,2717.0,2716.3,3.10482937]
["bitfinex-derivatives","ETHF0:USTF0",1738729476429,3.7516,2717.0,2716.6,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729477231,3.7516,2717.0,2716.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1738729478830,3.2078,2717.0,2716.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1738729479035,3.2078,2717.0,2716.9,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729479426,3.2078,2717.0,2716.9,3.15292937]
["bitfinex-derivatives","ETHF0:USTF0",1738729480133,3.2078,2717.0,2716.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1738729480332,3.2078,2717.0,2716.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1738729480635,0.5662,2716.9,2716.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1738729481034,3.2078,2717.0,2716.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1738729482035,3.2078,2717.0,2716.7,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1738729482631,3.785,2717.3,2716.7,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1738729483626,3.2078,2717.0,2716.3,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729483833,0.5773,2716.9,2716.3,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729484233,0.596,2716.8,2716.3,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729485339,0.596,2716.8,2716.3,3.13562937]
["bitfinex-derivatives","ETHF0:USTF0",1738729488336,3.2078,2717.0,2716.3,3.13562937]
["bitfinex-derivatives","ETHF0:USTF0",1738729488633,3.2078,2716.6,2716.3,3.13562937]
["bitfinex-derivatives","ETHF0:USTF0",1738729489537,3.2078,2716.6,2716.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1738729489748,3.2078,2716.6,2716.0,3.71332937]
["bitfinex-derivatives","ETHF0:USTF0",1738729491540,3.2078,2716.6,2716.0,4.30282937]
["bitfinex-derivatives","ETHF0:USTF0",1738729492134,0.5516,2716.8,2716.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738729492135,3.2078,2716.3,2716.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738729493235,3.8083,2716.3,2716.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738729494639,4.4084,2716.3,2716.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738729496637,4.4084,2716.3,2715.7,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729496936,4.4084,2716.3,2716.0,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729497943,3.2078,2716.3,2716.0,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729500735,0.00552293,2716.4,2716.1,0.45062642]
["bitfinex-derivatives","ETHF0:USTF0",1738729500942,0.00552293,2716.4,2716.0,3.82012937]
["bitfinex-derivatives","ETHF0:USTF0",1738729500943,0.00552293,2716.4,2716.3,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729501342,0.00552293,2716.4,2716.3,3.72202937]
["bitfinex-derivatives","ETHF0:USTF0",1738729501845,3.7935,2717.0,2716.3,4.17260918]
["bitfinex-derivatives","ETHF0:USTF0",1738729502043,3.7935,2717.0,2716.6,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729502347,3.7935,2717.0,2716.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738729502348,3.2078,2717.0,2716.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738729502843,3.2078,2717.0,2716.6,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729503046,3.2078,2717.0,2716.6,2.5616523]
["bitfinex-derivatives","ETHF0:USTF0",1738729506850,0.00552293,2717.1,2716.9,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729507044,0.00552293,2717.1,2717.0,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1738729510752,3.2078,2717.7,2717.0,9.70925717]
["bitfinex-derivatives","ETHF0:USTF0",1738729510959,3.2078,2717.7,2717.5,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729511255,3.2078,2717.7,2717.6,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1738729511450,3.2078,2718.1,2717.6,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1738729511648,3.2078,2718.1,2717.8,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729512360,0.00552293,2718.2,2717.8,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729512552,0.00552293,2718.2,2717.7,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1738729512759,0.00552293,2718.2,2718.1,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729513151,3.2078,2718.7,2718.1,5.11225874]
["bitfinex-derivatives","ETHF0:USTF0",1738729513456,3.2078,2719.3,2718.6,5.76392937]
["bitfinex-derivatives","ETHF0:USTF0",1738729513654,3.2078,2719.3,2719.2,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729514057,3.2078,2719.3,2718.9,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729515959,3.2078,2719.3,2719.2,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729516156,0.00552293,2719.4,2719.2,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729517757,0.00552293,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729517956,0.577,2720.0,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729517957,0.577,2720.0,2719.3,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1738729518157,0.577,2720.0,2719.6,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729520162,3.2078,2719.8,2719.3,3.12662937]
["bitfinex-derivatives","ETHF0:USTF0",1738729521961,3.2078,2719.8,2719.3,6.33442937]
["bitfinex-derivatives","ETHF0:USTF0",1738729522158,0.577,2720.0,2719.3,6.33442937]
["bitfinex-derivatives","ETHF0:USTF0",1738729522159,0.577,2720.0,2719.6,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729522359,0.577,2720.0,2719.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738729522560,3.21332293,2720.1,2719.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738729524564,0.00552293,2720.1,2719.9,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729525658,3.21332293,2720.1,2719.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738729525865,0.00552293,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729526063,3.2078,2720.7,2720.0,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1738729526259,3.2078,2720.7,2720.6,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729526567,3.2078,2721.0,2720.6,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729530873,3.2078,2721.0,2720.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738729531070,3.2078,2720.7,2720.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738729531371,0.5805,2720.6,2720.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738729532278,1.1478,2720.6,2719.8,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1738729532467,3.2078,2720.3,2719.8,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1738729533173,3.2078,2720.3,2720.0,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729533368,0.5687,2720.5,2720.0,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729534374,3.2078,2720.7,2720.3,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729534675,3.2078,2720.7,2720.0,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729535868,3.2078,2720.4,2720.0,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729536067,3.2078,2720.1,2719.8,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738729536370,0.5908,2720.3,2719.8,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738729536569,0.5908,2720.3,2720.0,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729536770,3.2078,2720.5,2720.0,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729537074,3.2078,2720.5,2720.4,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729537375,3.2078,2720.5,2720.1,3.09822937]
["bitfinex-derivatives","ETHF0:USTF0",1738729538069,3.2078,2720.5,2720.1,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729538569,3.2078,2720.2,2719.8,2.5616523]
["bitfinex-derivatives","ETHF0:USTF0",1738729538871,1.1516,2720.1,2719.8,2.5616523]
["bitfinex-derivatives","ETHF0:USTF0",1738729543779,1.1516,2720.1,2719.8,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738729547671,3.2078,2719.9,2719.8,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738729547871,3.79585,2719.9,2719.8,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738729548086,3.2078,2719.9,2719.8,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738729555887,3.757,2719.9,2719.8,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738729559190,3.2078,2719.9,2719.8,2.5616523]
["bitfinex-derivatives","ETHF0:USTF0",1738729561084,3.2078,2719.9,2719.8,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738729565082,3.2078,2719.9,2719.8,2.5616523]
["bitfinex-derivatives","ETHF0:USTF0",1738729566984,3.2078,2720.2,2719.8,2.5616523]
["bitfinex-derivatives","ETHF0:USTF0",1738729567186,3.2078,2720.2,2719.9,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1738729567388,3.2078,2720.2,2720.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1738729568084,0.00323348,2720.4,2720.1,3.00666093]
["bitfinex-derivatives","ETHF0:USTF0",1738729568392,3.2078,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729568589,3.2078,2720.9,2720.5,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729568790,3.2078,2720.9,2720.8,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729572388,3.2078,2720.9,2720.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738729574993,3.2078,2720.9,2720.2,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729575199,3.2078,2720.3,2720.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738729576102,3.2078,2720.3,2719.9,3.12382937]
["bitfinex-derivatives","ETHF0:USTF0",1738729576401,3.2078,2720.3,2719.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738729576795,3.2078,2720.3,2719.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738729577299,3.2078,2719.9,2719.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738729577601,3.79585,2719.9,2719.3,3.10092937]
["bitfinex-derivatives","ETHF0:USTF0",1738729577802,3.2078,2719.9,2719.3,3.10092937]
["bitfinex-derivatives","ETHF0:USTF0",1738729578298,4.38275,2719.9,2719.3,3.10092937]
["bitfinex-derivatives","ETHF0:USTF0",1738729578496,4.38275,2719.9,2719.3,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738729578694,4.38275,2719.9,2718.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1738729578695,0.58813,2719.6,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729578892,3.2078,2719.2,2718.7,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729579097,3.2078,2719.2,2718.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1738729579298,3.2078,2719.2,2718.7,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729579698,4.0692,2719.5,2718.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1738729579699,3.2078,2719.5,2719.0,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729579898,3.7947,2719.9,2719.3,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729580093,3.7947,2719.9,2719.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1738729580094,0.00552293,2719.5,2719.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1738729582007,0.00552293,2719.5,2719.0,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729582204,0.56982293,2719.5,2718.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738729582401,0.00552293,2719.5,2719.0,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729583708,0.00552293,2719.5,2719.0,5.76392937]
["bitfinex-derivatives","ETHF0:USTF0",1738729584112,0.00552293,2719.5,2719.0,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729585604,0.00552293,2719.5,2719.3,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729585807,0.00552293,2719.5,2719.4,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1738729586400,0.00552293,2719.5,2719.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738729588917,0.00552293,2719.5,2719.4,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1738729590418,3.2078,2719.9,2719.4,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1738729590618,3.2078,2719.9,2719.8,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729591114,3.8003,2720.3,2719.8,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729591514,3.80582293,2720.3,2719.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1738729591714,3.80582293,2720.3,2720.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738729594321,3.21332293,2720.3,2720.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738729594514,3.21332293,2720.3,2720.1,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729595115,3.2078,2721.0,2720.1,5.76392937]
["bitfinex-derivatives","ETHF0:USTF0",1738729595313,3.2078,2721.0,2720.5,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729595514,3.2078,2721.0,2720.6,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1738729596521,0.00552293,2721.1,2720.8,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729596725,0.00552293,2721.1,2720.8,5.76392937]
["bitfinex-derivatives","ETHF0:USTF0",1738729596924,3.2078,2721.6,2720.8,10.76392937]
["bitfinex-derivatives","ETHF0:USTF0",1738729597123,3.2078,2721.6,2721.5,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729597724,3.2078,2722.1,2721.5,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729598123,3.21144643,2722.1,2721.5,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729599117,3.2078,2721.9,2721.2,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729599328,3.2078,2721.3,2720.9,3.13792937]
["bitfinex-derivatives","ETHF0:USTF0",1738729600027,3.2078,2721.7,2720.9,3.13792937]
["bitfinex-derivatives","ETHF0:USTF0",1738729603932,3.2078,2721.7,2720.9,6.34572937]
["bitfinex-derivatives","ETHF0:USTF0",1738729604838,3.2078,2721.7,2721.2,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729605039,3.2078,2721.7,2721.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738729605330,3.2078,2721.7,2721.3,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1738729606532,1.1406,2721.9,2721.3,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1738729606830,0.5534,2721.9,2721.5,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729607134,0.5534,2721.9,2721.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1738729607329,3.2078,2721.7,2721.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738729609933,3.79547,2721.7,2721.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1738729610134,0.5813,2721.6,2721.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1738729611126,3.2078,2721.7,2721.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1738729612533,3.2078,2721.3,2721.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1738729612836,0.58778,2721.2,2720.3,5.76392937]
["bitfinex-derivatives","ETHF0:USTF0",1738729613037,3.2078,2721.0,2720.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738729615533,0.5832,2721.1,2720.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738729615534,3.2078,2720.7,2720.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738729615930,0.5531,2720.6,2720.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738729618336,3.2078,2720.7,2720.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738729618532,0.5832,2721.1,2720.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738729618533,3.2078,2721.0,2720.6,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729621852,3.2078,2721.0,2720.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738729623348,1.1363,2721.1,2720.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738729625239,1.1363,2721.1,2720.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738729625240,3.2078,2720.8,2720.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738729625654,1.14469,2720.7,2720.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738729625946,0.5568,2720.7,2720.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738729626138,0.5823,2720.6,2720.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738729627647,0.5823,2720.6,2720.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738729627844,3.2078,2720.2,2719.7,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729628046,0.5622,2720.1,2719.7,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729629943,3.21331227,2720.2,2719.7,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729630542,3.21331227,2720.2,2720.0,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729630757,0.00551227,2720.2,2720.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738729632753,0.00551227,2720.2,2720.0,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729639644,0.00551227,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729639846,3.2078,2720.7,2720.1,3.65728983]
["bitfinex-derivatives","ETHF0:USTF0",1738729640048,3.7828,2721.0,2720.5,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729640249,3.7828,2721.0,2720.6,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1738729640849,3.7828,2721.0,2720.5,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729641049,0.5676,2720.9,2720.5,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729642348,0.5676,2720.9,2720.2,3.68162937]
["bitfinex-derivatives","ETHF0:USTF0",1738729642349,3.2078,2720.7,2720.2,3.68162937]
["bitfinex-derivatives","ETHF0:USTF0",1738729642560,3.2078,2720.4,2719.9,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729642755,3.2078,2720.1,2719.6,5.76944164]
["bitfinex-derivatives","ETHF0:USTF0",1738729642950,3.2078,2720.1,2719.7,0.45002427]
["bitfinex-derivatives","ETHF0:USTF0",1738729643155,3.2078,2720.1,2719.6,5.76944164]
["bitfinex-derivatives","ETHF0:USTF0",1738729643455,3.2078,2720.1,2719.7,0.45002672]
["bitfinex-derivatives","ETHF0:USTF0",1738729643655,3.2078,2720.1,2719.6,5.76944164]
["bitfinex-derivatives","ETHF0:USTF0",1738729643855,3.2078,2720.1,2719.7,0.44997929]
["bitfinex-derivatives","ETHF0:USTF0",1738729644052,3.2078,2720.1,2719.6,5.76944164]
["bitfinex-derivatives","ETHF0:USTF0",1738729644358,3.2078,2720.1,2719.7,0.44997807]
["bitfinex-derivatives","ETHF0:USTF0",1738729644550,3.2078,2720.1,2719.6,5.76944164]
["bitfinex-derivatives","ETHF0:USTF0",1738729644751,3.2078,2720.1,2719.7,0.44994391]
["bitfinex-derivatives","ETHF0:USTF0",1738729644950,3.2078,2720.1,2719.6,5.76944164]
["bitfinex-derivatives","ETHF0:USTF0",1738729645156,3.2078,2720.1,2719.7,0.44995035]
["bitfinex-derivatives","ETHF0:USTF0",1738729645355,3.2078,2720.1,2719.6,5.76944164]
["bitfinex-derivatives","ETHF0:USTF0",1738729645553,3.2078,2720.1,2719.7,0.4499175]
["bitfinex-derivatives","ETHF0:USTF0",1738729645752,3.2078,2720.1,2719.6,5.76944164]
["bitfinex-derivatives","ETHF0:USTF0",1738729645956,3.2078,2720.1,2719.7,0.44991793]
["bitfinex-derivatives","ETHF0:USTF0",1738729646258,3.2078,2720.1,2719.6,5.76944164]
["bitfinex-derivatives","ETHF0:USTF0",1738729646560,3.2078,2720.1,2719.6,2.56164164]
["bitfinex-derivatives","ETHF0:USTF0",1738729649560,3.2078,2720.1,2719.9,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729649860,3.2078,2720.1,2720.0,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1738729650858,3.2078,2720.1,2719.6,2.56164164]
["bitfinex-derivatives","ETHF0:USTF0",1738729651057,3.2078,2719.8,2719.6,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738729651260,0.5649,2719.7,2719.6,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738729656354,3.2078,2719.8,2719.6,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738729656559,0.5648,2719.7,2719.6,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738729656761,3.5288,2719.7,2718.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738729656970,3.5288,2719.7,2718.6,1.64828889]
["bitfinex-derivatives","ETHF0:USTF0",1738729656971,3.2078,2719.1,2718.6,1.64828889]
["bitfinex-derivatives","ETHF0:USTF0",1738729657265,3.2078,2719.1,2718.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1738729658062,3.21331227,2719.1,2718.6,1.20361227]
["bitfinex-derivatives","ETHF0:USTF0",1738729659066,3.2078,2718.8,2718.6,0.60591227]
["bitfinex-derivatives","ETHF0:USTF0",1738729659271,3.2078,2718.8,2718.6,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738729659469,1.1401,2718.7,2718.6,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738729659662,2.28841,2718.7,2718.6,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738729659863,0.58833,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729660060,3.2078,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729660266,3.2078,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729660560,0.5847,2718.0,2717.2,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729660764,3.2078,2717.8,2717.2,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729660970,3.79631,2717.8,2717.3,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738729661159,0.58852,2717.7,2717.3,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738729661364,2.55612937,2717.6,2717.3,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738729661564,3.79631,2717.8,2717.3,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738729662072,3.2078,2717.8,2717.3,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738729662263,0.58852,2717.7,2717.3,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738729662772,3.79631,2717.8,2717.3,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738729663471,3.2078,2717.8,2717.3,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738729665765,3.2078,2717.8,2717.4,2.55612937]
["bitfinex-derivatives","ETHF0:USTF0",1738729665974,3.2078,2717.8,2717.3,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738729666572,3.7963,2717.8,2717.3,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738729666878,3.2078,2717.8,2717.3,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738729668078,3.2078,2717.4,2717.3,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738729669176,3.2078,2717.7,2717.3,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738729669374,0.00551227,2717.9,2717.4,3.20338055]
["bitfinex-derivatives","ETHF0:USTF0",1738729669577,0.00551227,2717.9,2717.7,3.20338055]
["bitfinex-derivatives","ETHF0:USTF0",1738729669978,0.00551227,2717.9,2717.7,3.1847255]
["bitfinex-derivatives","ETHF0:USTF0",1738729670475,0.00551227,2717.9,2717.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1738729674485,0.00551227,2717.9,2717.5,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1738729677487,0.00551227,2717.9,2717.7,3.20338055]
["bitfinex-derivatives","ETHF0:USTF0",1738729679988,0.00551227,2717.9,2717.5,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1738729681180,0.00551227,2717.9,2717.7,3.20338055]
["bitfinex-derivatives","ETHF0:USTF0",1738729683088,3.21331227,2717.9,2717.5,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1738729683391,0.00551227,2717.9,2717.5,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1738729685580,0.00551227,2717.9,2717.7,3.20338055]
["bitfinex-derivatives","ETHF0:USTF0",1738729688589,0.00551227,2717.9,2717.7,2.55518857]
["bitfinex-derivatives","ETHF0:USTF0",1738729691086,3.2078,2718.7,2717.8,3.65466526]
["bitfinex-derivatives","ETHF0:USTF0",1738729691292,3.2078,2718.7,2718.2,2.55518857]
["bitfinex-derivatives","ETHF0:USTF0",1738729691497,3.2078,2718.7,2718.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1738729692095,3.2078,2718.7,2718.5,2.55518857]
["bitfinex-derivatives","ETHF0:USTF0",1738729693086,3.2078,2718.7,2718.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1738729693494,3.2078,2718.7,2717.9,3.10148857]
["bitfinex-derivatives","ETHF0:USTF0",1738729693693,3.79,2718.7,2717.9,3.10148857]
["bitfinex-derivatives","ETHF0:USTF0",1738729694097,3.2078,2718.4,2717.9,2.55518857]
["bitfinex-derivatives","ETHF0:USTF0",1738729694299,0.5921,2718.3,2717.9,2.55518857]
["bitfinex-derivatives","ETHF0:USTF0",1738729695502,0.5921,2718.3,2717.8,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1738729695702,3.2078,2718.1,2717.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1738729705511,3.2078,2718.1,2717.3,5.76850084]
["bitfinex-derivatives","ETHF0:USTF0",1738729705707,3.2078,2717.8,2717.3,3.21331227]
["bitfinex-derivatives","ETHF0:USTF0",1738729706005,0.5894,2717.7,2717.3,3.21331227]
["bitfinex-derivatives","ETHF0:USTF0",1738729706203,3.2078,2717.5,2717.3,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738729706402,2.55518857,2717.4,2716.5,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1738729706604,3.2078,2716.9,2716.5,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1738729706808,0.5894,2716.8,2716.5,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1738729707709,0.5894,2716.8,2716.4,2.56070084]
["bitfinex-derivatives","ETHF0:USTF0",1738729707905,0.00551227,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729708108,0.00551227,2716.9,2716.8,2.55518857]
["bitfinex-derivatives","ETHF0:USTF0",1738729708907,0.00551227,2716.9,2716.8,5.76298857]
["bitfinex-derivatives","ETHF0:USTF0",1738729709114,3.2078,2718.2,2717.0,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1738729709411,0.5613,2718.1,2717.4,5.76298857]
["bitfinex-derivatives","ETHF0:USTF0",1738729709608,0.5613,2718.1,2717.7,2.55518857]
["bitfinex-derivatives","ETHF0:USTF0",1738729709805,0.5613,2718.1,2717.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1738729710009,3.2078,2718.2,2718.0,2.55518857]
["bitfinex-derivatives","ETHF0:USTF0",1738729710212,3.21331227,2718.2,2718.0,2.55518857]
["bitfinex-derivatives","ETHF0:USTF0",1738729711414,3.2078,2719.0,2718.1,2.55518857]
["bitfinex-derivatives","ETHF0:USTF0",1738729711605,4.85682293,2719.4,2718.9,2.55518857]
["bitfinex-derivatives","ETHF0:USTF0",1738729711811,4.85682293,2719.4,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729711812,3.7512,2719.5,2719.2,2.55518857]
["bitfinex-derivatives","ETHF0:USTF0",1738729712011,3.2078,2719.5,2719.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738729712311,3.2078,2719.2,2718.6,2.55518857]
["bitfinex-derivatives","ETHF0:USTF0",1738729712504,3.2078,2719.2,2719.0,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738729717107,0.5434,2719.4,2719.0,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738729717506,3.2078,2719.3,2719.0,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738729718215,0.5434,2719.4,2719.0,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738729718617,3.2078,2719.3,2719.0,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738729721115,11.75999,2719.3,2719.0,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738729721313,0.5721,2719.2,2718.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1738729721518,0.5721,2719.2,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729721519,3.2078,2718.4,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729721713,0.5542,2718.3,2717.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738729722223,0.5542,2718.3,2717.8,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738729723921,3.2078,2718.4,2717.9,3.20058398]
["bitfinex-derivatives","ETHF0:USTF0",1738729724221,3.2078,2718.9,2718.2,3.20058398]
["bitfinex-derivatives","ETHF0:USTF0",1738729725718,3.2078,2718.9,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729725920,0.5554,2719.1,2718.5,3.20058398]
["bitfinex-derivatives","ETHF0:USTF0",1738729726122,0.5554,2719.1,2718.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738729726320,3.2078,2719.2,2718.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738729726623,3.21145709,2719.5,2719.1,3.20058398]
["bitfinex-derivatives","ETHF0:USTF0",1738729726821,3.21145709,2719.5,2719.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738729727924,3.21145709,2719.5,2718.8,4.45458398]
["bitfinex-derivatives","ETHF0:USTF0",1738729728532,3.2078,2719.2,2718.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738729728723,0.5901,2719.1,2718.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738729730231,0.5901,2719.1,2718.3,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1738729730426,0.5901,2719.1,2718.5,3.20058398]
["bitfinex-derivatives","ETHF0:USTF0",1738729730831,3.2078,2718.9,2718.4,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1738729731232,3.2078,2718.9,2718.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738729731736,3.2078,2718.5,2717.9,3.75778398]
["bitfinex-derivatives","ETHF0:USTF0",1738729731933,3.2078,2718.5,2718.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738729732131,0.5472,2718.4,2718.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738729732931,3.2078,2718.8,2718.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738729733128,3.7641,2718.8,2718.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738729734135,3.7641,2718.8,2718.2,3.20058398]
["bitfinex-derivatives","ETHF0:USTF0",1738729734533,3.7641,2718.8,2718.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738729735533,3.2078,2718.5,2718.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738729737337,3.2078,2718.5,2717.8,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738729741166,3.2078,2718.5,2718.2,3.20058398]
["bitfinex-derivatives","ETHF0:USTF0",1738729741382,3.2078,2718.5,2718.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738729742342,3.2078,2718.5,2718.3,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1738729743439,3.2078,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729745139,3.79616,2718.5,2717.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738729745338,3.79616,2718.5,2717.8,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738729745339,3.2078,2718.2,2717.8,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738729745540,0.5632,2718.1,2717.8,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738729746037,0.58846,2718.0,2717.8,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738729746237,3.79628,2717.9,2717.8,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738729746445,4.35768,2717.9,2717.8,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738729746646,3.7692,2717.9,2717.8,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738729748843,3.2078,2717.9,2717.8,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738729752848,3.2078,2718.0,2717.8,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738729757154,3.79627,2718.0,2717.8,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738729757355,3.2078,2718.0,2717.8,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738729757951,0.58848,2717.9,2717.8,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738729758356,3.2078,2718.0,2717.8,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738729758656,3.79627,2718.0,2717.8,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738729758955,0.58848,2717.9,2717.8,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738729759754,0.58851,2717.8,2717.0,3.20058398]
["bitfinex-derivatives","ETHF0:USTF0",1738729759949,3.2078,2717.4,2717.0,3.20058398]
["bitfinex-derivatives","ETHF0:USTF0",1738729760151,3.2078,2717.4,2716.9,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1738729760750,3.2078,2717.4,2717.0,2.55644694]
["bitfinex-derivatives","ETHF0:USTF0",1738729760948,3.2078,2717.4,2716.9,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1738729761149,3.2078,2717.0,2715.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1738729761451,3.2078,2716.4,2715.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1738729761858,3.2078,2716.7,2716.0,2.55644694]
["bitfinex-derivatives","ETHF0:USTF0",1738729762055,3.2078,2716.7,2716.3,2.55644694]
["bitfinex-derivatives","ETHF0:USTF0",1738729762250,3.2078,2716.7,2716.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1738729762251,0.00552262,2716.6,2716.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1738729762759,0.00552262,2716.6,2716.4,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1738729769060,0.00552262,2716.6,2716.5,3.20563515]
["bitfinex-derivatives","ETHF0:USTF0",1738729770359,0.00552262,2716.6,2716.5,3.20900001]
["bitfinex-derivatives","ETHF0:USTF0",1738729770552,0.00552262,2716.6,2716.5,0.00336486]
["bitfinex-derivatives","ETHF0:USTF0",1738729782771,0.00552262,2716.6,2716.5,3.21116486]
["bitfinex-derivatives","ETHF0:USTF0",1738729782966,0.00552262,2716.6,2716.5,6.41680001]
["bitfinex-derivatives","ETHF0:USTF0",1738729783673,3.2078,2717.2,2716.5,11.41680001]
["bitfinex-derivatives","ETHF0:USTF0",1738729783871,4.85957449,2717.9,2717.0,3.20563515]
["bitfinex-derivatives","ETHF0:USTF0",1738729784170,4.85957449,2717.9,2717.1,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1738729784675,4.85957449,2717.9,2717.2,2.55596029]
["bitfinex-derivatives","ETHF0:USTF0",1738729784970,0.00552262,2717.8,2717.2,2.55596029]
["bitfinex-derivatives","ETHF0:USTF0",1738729785168,0.00552262,2717.8,2717.5,2.55596029]
["bitfinex-derivatives","ETHF0:USTF0",1738729786170,0.00552262,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729793471,0.00552262,2717.8,2717.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738729796874,0.00552262,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729799175,0.00552262,2717.8,2717.5,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1738729801176,0.00552262,2717.8,2717.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738729801481,0.59462262,2717.8,2717.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738729802279,0.59462262,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729802584,0.00552262,2717.8,2717.5,2.55596029]
["bitfinex-derivatives","ETHF0:USTF0",1738729802779,0.00552262,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729802989,3.7592,2718.5,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729803286,0.89600914,2719.4,2718.4,2.55596029]
["bitfinex-derivatives","ETHF0:USTF0",1738729803287,3.2078,2719.0,2718.4,2.55596029]
["bitfinex-derivatives","ETHF0:USTF0",1738729803488,3.2078,2719.0,2718.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738729804086,3.21332262,2719.0,2718.5,0.56782262]
["bitfinex-derivatives","ETHF0:USTF0",1738729804783,3.79611,2718.7,2718.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738729805088,0.58839,2718.4,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729805291,3.2078,2718.3,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729805685,0.5968,2718.2,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729806080,0.5968,2718.2,2717.7,2.55596029]
["bitfinex-derivatives","ETHF0:USTF0",1738729806387,0.5968,2718.2,2717.7,3.13576029]
["bitfinex-derivatives","ETHF0:USTF0",1738729807893,0.5917,2718.6,2717.7,3.13576029]
["bitfinex-derivatives","ETHF0:USTF0",1738729808190,0.5917,2718.6,2718.0,2.55596029]
["bitfinex-derivatives","ETHF0:USTF0",1738729808191,0.5968,2718.5,2718.0,2.55596029]
["bitfinex-derivatives","ETHF0:USTF0",1738729808388,0.5968,2718.5,2718.0,3.15196029]
["bitfinex-derivatives","ETHF0:USTF0",1738729809187,0.5968,2718.5,2718.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738729809487,0.5968,2718.5,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729811180,4.14916,2718.5,2717.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738729811385,3.2078,2718.4,2717.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738729812883,3.2078,2718.4,2717.6,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738729813082,0.58842,2718.2,2717.6,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738729813485,1.1753,2718.1,2717.6,3.21332262]
["bitfinex-derivatives","ETHF0:USTF0",1738729813687,0.5592,2718.0,2717.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738729815689,3.8023,2718.1,2717.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738729819493,3.8023,2718.1,2717.7,2.55596029]
["bitfinex-derivatives","ETHF0:USTF0",1738729819701,0.5945,2718.1,2717.7,2.55596029]
["bitfinex-derivatives","ETHF0:USTF0",1738729820000,0.5945,2718.1,2717.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738729820402,3.8023,2718.1,2717.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738729823295,3.8023,2718.1,2717.7,2.55596029]
["bitfinex-derivatives","ETHF0:USTF0",1738729823794,3.8023,2718.1,2717.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738729825795,0.5945,2718.1,2717.8,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1738729827402,3.2078,2718.3,2717.8,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1738729827601,3.2078,2718.3,2717.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738729827798,3.2078,2718.6,2718.0,2.55596029]
["bitfinex-derivatives","ETHF0:USTF0",1738729828004,3.2078,2718.6,2718.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1738729828603,3.2078,2718.6,2718.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738729835407,3.2078,2718.6,2718.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1738729835609,3.2078,2718.6,2718.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1738729837607,0.00552262,2719.0,2718.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1738729837608,0.00552262,2719.0,2718.3,2.55596029]
["bitfinex-derivatives","ETHF0:USTF0",1738729837815,0.00552262,2719.0,2718.7,2.55596029]
["bitfinex-derivatives","ETHF0:USTF0",1738729837999,0.00552262,2719.0,2718.8,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1738729838709,0.00552262,2719.0,2718.9,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1738729839609,0.00552262,2719.0,2718.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1738729839812,0.56842262,2719.0,2718.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1738729840501,3.77622262,2719.0,2718.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1738729840705,0.56842262,2719.0,2718.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1738729841014,0.00552262,2719.0,2718.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1738729842416,0.00552262,2719.0,2718.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738729843916,0.00552262,2719.0,2718.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738729849322,0.00552262,2719.0,2718.9,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1738729852826,0.00552262,2719.0,2718.9,8.7898]
["bitfinex-derivatives","ETHF0:USTF0",1738729853030,0.5787,2719.9,2719.5,2.55596029]
["bitfinex-derivatives","ETHF0:USTF0",1738729853223,0.5787,2719.9,2719.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1738729853727,3.2078,2720.4,2719.8,2.55596029]
["bitfinex-derivatives","ETHF0:USTF0",1738729853924,3.2078,2720.4,2720.1,2.55596029]
["bitfinex-derivatives","ETHF0:USTF0",1738729854235,0.00552262,2720.4,2720.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1738729856620,0.00552262,2720.4,2720.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1738729857023,0.00552262,2720.4,2720.0,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1738729860629,0.00552262,2720.4,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729860828,3.2078,2720.3,2719.8,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738729861036,3.2078,2720.0,2719.8,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738729861236,1.1515,2719.9,2719.8,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738729866834,1.1515,2719.9,2719.8,0.00231075]
["bitfinex-derivatives","ETHF0:USTF0",1738729869428,0.5935,2719.9,2719.8,0.00231075]
["bitfinex-derivatives","ETHF0:USTF0",1738729869731,3.2078,2720.0,2719.8,0.00231075]
["bitfinex-derivatives","ETHF0:USTF0",1738729872033,2.964,2719.9,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729872239,3.2078,2719.2,2718.4,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1738729872433,0.5834,2719.1,2718.4,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1738729873335,0.00552262,2719.0,2718.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738729873537,3.2078,2718.8,2718.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738729875240,1.15132,2718.7,2718.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738729875446,0.5955,2718.6,2718.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738729875944,3.2078,2718.8,2718.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738729880436,0.58833,2718.6,2718.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738729880741,0.58833,2718.7,2718.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738729881050,0.58831,2718.7,2718.5,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738729881345,0.58838,2718.4,2717.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738729881641,3.2078,2718.2,2717.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738729884452,3.2078,2718.2,2717.8,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1738729884744,3.2078,2718.5,2718.0,2.55596029]
["bitfinex-derivatives","ETHF0:USTF0",1738729885846,3.2078,2718.8,2718.0,2.55596029]
["bitfinex-derivatives","ETHF0:USTF0",1738729886547,3.2078,2718.8,2718.3,2.55596029]
["bitfinex-derivatives","ETHF0:USTF0",1738729886748,3.2078,2719.3,2718.6,2.55596029]
["bitfinex-derivatives","ETHF0:USTF0",1738729886949,3.2078,2719.2,2718.6,2.55596029]
["bitfinex-derivatives","ETHF0:USTF0",1738729887147,3.2078,2719.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729887341,5.76376029,2719.2,2718.4,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1738729888146,3.2078,2719.2,2718.6,2.55596029]
["bitfinex-derivatives","ETHF0:USTF0",1738729888544,5.76376029,2719.2,2718.4,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1738729889452,3.2078,2719.2,2718.6,2.55596029]
["bitfinex-derivatives","ETHF0:USTF0",1738729891251,3.2078,2719.6,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729892358,3.2078,2719.6,2718.6,2.55596029]
["bitfinex-derivatives","ETHF0:USTF0",1738729892359,3.2078,2719.3,2718.6,3.80496029]
["bitfinex-derivatives","ETHF0:USTF0",1738729892653,3.2078,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729893054,3.2078,2719.3,2718.6,2.55596029]
["bitfinex-derivatives","ETHF0:USTF0",1738729893850,3.2078,2719.3,2718.5,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1738729894048,3.2078,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729896455,3.7946,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729901160,3.2078,2719.3,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729901363,3.2078,2719.3,2718.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1738729902663,2.964,2720.0,2719.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1738729902860,3.2078,2720.1,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729903163,3.2078,2720.1,2719.7,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1738729904063,3.2078,2720.1,2719.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738729904064,3.2078,2719.8,2719.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738729904261,1.1003,2719.7,2719.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738729907264,0.5533,2719.7,2719.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738729907667,3.2078,2719.9,2719.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738729907871,0.5967,2720.1,2719.6,0.00552262]
["bitfinex-derivatives","ETHF0:USTF0",1738729908166,0.00552262,2720.2,2720.0,3.79582]
["bitfinex-derivatives","ETHF0:USTF0",1738729908374,0.00552262,2720.2,2720.1,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1738729910165,0.00552262,2720.2,2720.1,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1738729910365,0.5571,2721.2,2720.1,4.29076029]
["bitfinex-derivatives","ETHF0:USTF0",1738729910566,1.4685,2723.0,2720.1,4.29076029]
["bitfinex-derivatives","ETHF0:USTF0",1738729910567,0.5571,2721.9,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729910866,0.5571,2721.9,2721.2,2.55596029]
["bitfinex-derivatives","ETHF0:USTF0",1738729911068,3.2078,2721.8,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729911365,3.2078,2721.5,2721.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738729911565,0.58748,2722.6,2721.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738729911566,0.00551238,2721.7,2721.2,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738729912064,0.00551238,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729912466,0.5747,2722.3,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729912467,5.76376029,2722.8,2721.7,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1738729912672,3.2078,2722.8,2721.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738729912865,3.2078,2722.5,2721.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738729913462,0.5947,2722.4,2721.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738729913664,0.59833661,2722.4,2721.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738729913867,3.2078,2722.2,2721.3,5.0523]
["bitfinex-derivatives","ETHF0:USTF0",1738729914068,3.2078,2721.9,2721.3,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1738729914372,3.2078,2722.2,2721.3,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1738729914574,3.2078,2722.2,2721.3,5.03670604]
["bitfinex-derivatives","ETHF0:USTF0",1738729914775,3.2078,2722.2,2721.3,5.62444604]
["bitfinex-derivatives","ETHF0:USTF0",1738729915074,3.2078,2722.2,2721.3,8.83224604]
["bitfinex-derivatives","ETHF0:USTF0",1738729915373,0.59833661,2722.4,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729915672,0.59833661,2722.4,2721.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1738729918676,0.00363661,2722.4,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729920769,0.00363661,2722.4,2721.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1738729920970,3.2078,2722.3,2721.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1738729921169,3.7613,2722.3,2721.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1738729921875,0.5535,2722.3,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729923673,3.7613,2722.3,2721.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1738729924074,4.324,2722.3,2721.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1738729925479,4.324,2722.3,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729925971,0.5858,2722.2,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729926171,3.2078,2721.7,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729926372,3.2078,2721.4,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729930678,0.5632,2721.5,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729930882,3.5174,2721.6,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729931677,0.5534,2721.6,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729932482,0.5534,2721.6,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729934079,0.5534,2721.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729934472,0.5534,2721.6,2721.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738729934678,3.2078,2721.7,2721.2,3.21331238]
["bitfinex-derivatives","ETHF0:USTF0",1738729934875,3.78,2722.0,2721.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738729935781,3.78,2722.0,2721.2,3.21331238]
["bitfinex-derivatives","ETHF0:USTF0",1738729935782,3.2078,2721.7,2721.2,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738729936381,3.78,2722.0,2721.2,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738729937883,3.2078,2721.7,2721.2,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738729939791,3.2078,2721.4,2721.2,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738729939987,1.1394,2721.3,2721.2,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738729942586,6.1394,2721.3,2721.2,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738729942786,1.1394,2721.3,2721.2,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738729943389,6.1394,2721.3,2721.2,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738729943594,1.1394,2721.3,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729943797,3.2078,2721.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729950594,3.2078,2721.0,2720.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1738729951200,3.2078,2721.4,2720.7,3.12697244]
["bitfinex-derivatives","ETHF0:USTF0",1738729951390,3.2078,2721.4,2721.0,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738729951597,3.2078,2721.4,2721.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738729952000,3.2078,2721.4,2721.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738729952593,0.5685,2721.7,2721.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738729952793,3.2078,2721.8,2721.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738729955300,3.2078,2721.9,2721.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738729956000,3.2078,2721.9,2721.3,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738729957707,3.2078,2722.3,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729958205,3.2078,2722.3,2721.6,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738729958396,3.2078,2722.3,2721.7,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1738729958605,3.2078,2722.3,2721.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1738729962604,0.59983661,2722.4,2721.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1738729962806,3.2078,2722.3,2721.7,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1738729968510,3.2078,2722.3,2721.9,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738729968808,0.00363661,2722.4,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729969513,0.00363661,2722.4,2722.2,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738729969720,0.00363661,2722.4,2722.3,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1738729970107,0.5878,2723.4,2722.3,9.917]
["bitfinex-derivatives","ETHF0:USTF0",1738729970306,0.5878,2723.4,2722.7,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738729970912,3.2078,2723.6,2722.7,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738729971118,3.2078,2723.6,2722.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1738729971416,0.00551238,2723.4,2722.9,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738729972007,0.00551238,2723.4,2722.9,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1738729972212,0.00551238,2723.4,2723.0,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738729972417,0.00551238,2723.4,2723.3,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738729973219,0.00551238,2723.4,2723.3,3.11397244]
["bitfinex-derivatives","ETHF0:USTF0",1738729977018,0.00551238,2723.4,2723.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738729977217,0.00551238,2723.4,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729978716,0.00551238,2723.4,2723.3,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738729978919,0.00551238,2723.4,2723.3,3.09387244]
["bitfinex-derivatives","ETHF0:USTF0",1738729982230,0.00551238,2723.4,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738729985931,0.00551238,2723.4,2723.3,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738729986226,3.2078,2724.2,2723.3,3.11217244]
["bitfinex-derivatives","ETHF0:USTF0",1738729986420,3.2078,2724.2,2723.8,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738729987233,3.2078,2724.2,2723.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738729988625,0.5479,2724.5,2723.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738729988930,0.5479,2724.5,2723.8,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738729989131,0.5479,2724.5,2723.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738729989425,0.5479,2724.5,2724.1,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738729989629,0.5479,2724.5,2723.9,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1738729990225,0.5479,2724.5,2724.1,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738729990431,0.5479,2724.5,2723.9,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1738729994428,0.5479,2724.5,2723.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1738729995627,0.5479,2724.5,2724.1,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738729996222,3.2078,2724.6,2724.1,3.09517244]
["bitfinex-derivatives","ETHF0:USTF0",1738729996422,0.5893,2724.5,2724.1,3.09517244]
["bitfinex-derivatives","ETHF0:USTF0",1738729997432,0.0034566,2724.2,2724.1,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730000633,0.0034566,2724.2,2723.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738730000934,3.2112566,2724.2,2723.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738730001130,0.5499,2724.1,2723.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738730001529,0.5494,2724.0,2723.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738730003735,3.2078,2723.9,2723.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738730003936,0.5872,2723.8,2723.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738730004134,1.1363,2723.8,2723.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738730004640,0.5491,2723.8,2723.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738730005236,3.795,2723.9,2723.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738730005540,3.13707244,2723.8,2723.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738730007031,0.5872,2723.8,2723.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738730007434,6.7663,2723.9,2723.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738730007636,7.35349,2723.9,2723.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738730008243,0.5872,2723.8,2723.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738730008538,6.7663,2723.9,2723.7,0.00230978]
["bitfinex-derivatives","ETHF0:USTF0",1738730008738,7.3535,2723.9,2723.7,0.00230978]
["bitfinex-derivatives","ETHF0:USTF0",1738730009438,6.7663,2723.9,2723.7,0.00230978]
["bitfinex-derivatives","ETHF0:USTF0",1738730009644,0.5872,2723.8,2723.7,0.00230978]
["bitfinex-derivatives","ETHF0:USTF0",1738730010342,7.35349,2723.9,2723.7,0.00230978]
["bitfinex-derivatives","ETHF0:USTF0",1738730011338,6.7663,2723.9,2723.7,0.00230978]
["bitfinex-derivatives","ETHF0:USTF0",1738730011546,0.0032026,2724.1,2723.7,0.00230978]
["bitfinex-derivatives","ETHF0:USTF0",1738730011938,3.2078,2723.9,2723.7,0.00230978]
["bitfinex-derivatives","ETHF0:USTF0",1738730012239,0.5833,2723.8,2723.7,0.00230978]
["bitfinex-derivatives","ETHF0:USTF0",1738730015241,3.2078,2723.9,2723.7,0.00230978]
["bitfinex-derivatives","ETHF0:USTF0",1738730015442,0.0032026,2724.1,2723.7,0.00230978]
["bitfinex-derivatives","ETHF0:USTF0",1738730017041,0.0032026,2724.1,2723.8,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730017249,0.0032026,2724.1,2723.9,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1738730023644,0.0032026,2724.1,2723.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1738730023842,3.2078,2724.0,2723.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1738730024038,0.5494026,2724.1,2723.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1738730024745,0.0032026,2724.1,2723.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1738730025448,0.0032026,2724.1,2723.9,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1738730028346,0.0032026,2724.1,2723.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1738730029350,0.0032026,2724.1,2723.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738730038369,0.0034566,2724.2,2723.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738730038569,0.0034566,2724.2,2724.1,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730041169,0.0034566,2724.2,2723.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738730041376,0.0034566,2724.2,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730041864,0.0034566,2724.2,2723.9,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738730042668,0.0034566,2724.2,2724.1,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730042866,0.0034566,2724.2,2723.9,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738730044475,0.0034566,2724.2,2724.1,5.75767244]
["bitfinex-derivatives","ETHF0:USTF0",1738730044672,0.0034566,2724.2,2724.1,7.00067244]
["bitfinex-derivatives","ETHF0:USTF0",1738730045172,3.2078,2725.3,2724.1,12.00067244]
["bitfinex-derivatives","ETHF0:USTF0",1738730045374,3.2078,2725.3,2724.9,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730045682,3.2078,2725.3,2725.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738730045977,3.2078,2725.3,2725.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1738730049367,5.41785283,2725.5,2725.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1738730049672,3.2078,2725.6,2725.2,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730049972,3.2078,2725.6,2725.5,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730050572,3.2078,2725.6,2725.2,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730052678,3.2078,2725.6,2725.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738730052975,2.54987244,2726.2,2725.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738730052976,3.2078,2726.2,2725.3,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730053179,20.02301083,2726.1,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730053381,20.02301083,2726.1,2725.6,3.10287244]
["bitfinex-derivatives","ETHF0:USTF0",1738730053576,20.02301083,2726.1,2725.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738730055278,3.2078,2725.9,2725.6,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730061878,0.5548,2726.0,2725.6,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730062578,0.5548,2726.0,2725.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738730062780,1.1373,2726.0,2725.3,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730064873,0.5548,2726.0,2725.6,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730065070,0.5548,2726.0,2725.9,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730065278,3.2078,2726.1,2725.9,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730066483,0.5574,2726.3,2725.9,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730067278,3.2078,2726.5,2725.9,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730068982,1.1788,2726.6,2726.2,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730069179,1.1788,2726.6,2726.5,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730069180,0.5819,2726.6,2726.5,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730069485,3.2078,2726.8,2726.5,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730069677,0.5646,2726.7,2726.5,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730070181,3.8031,2727.1,2726.5,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730070375,0.5646,2726.9,2726.5,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730070581,0.5646,2726.9,2726.5,2.5553746]
["bitfinex-derivatives","ETHF0:USTF0",1738730073886,3.2078,2726.8,2726.5,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730076378,3.2078,2726.8,2726.5,1.18650216]
["bitfinex-derivatives","ETHF0:USTF0",1738730076587,3.2078,2726.8,2726.5,0.58780216]
["bitfinex-derivatives","ETHF0:USTF0",1738730077183,3.2078,2726.8,2726.5,1.14900216]
["bitfinex-derivatives","ETHF0:USTF0",1738730077690,3.2078,2726.8,2726.5,0.58780216]
["bitfinex-derivatives","ETHF0:USTF0",1738730080986,3.2078,2726.8,2726.5,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730088492,3.2078,2726.8,2726.5,2.5553746]
["bitfinex-derivatives","ETHF0:USTF0",1738730088701,3.2078,2726.8,2726.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738730089301,3.2078,2726.8,2726.5,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730090300,0.5765,2726.7,2726.5,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730091307,8.5405,2726.7,2725.6,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730091598,8.5405,2726.7,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730091599,3.2078,2726.3,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730091802,2.54987244,2726.5,2725.3,3.67277244]
["bitfinex-derivatives","ETHF0:USTF0",1738730091803,3.2078,2726.1,2725.3,3.10627244]
["bitfinex-derivatives","ETHF0:USTF0",1738730091998,0.5765,2726.0,2725.3,3.10627244]
["bitfinex-derivatives","ETHF0:USTF0",1738730092603,3.2078,2725.8,2725.4,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730093607,0.00546813,2725.9,2725.7,5.75767244]
["bitfinex-derivatives","ETHF0:USTF0",1738730093799,3.2078,2726.8,2725.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738730094004,3.2078,2726.8,2726.3,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730094604,0.552,2726.7,2726.3,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730098907,3.2078,2726.8,2726.3,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730099107,3.2078,2726.8,2726.6,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730099305,3.2078,2726.8,2726.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1738730100910,3.2078,2726.8,2726.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738730101104,0.5818,2726.7,2726.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738730101299,0.5818,2726.7,2726.1,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1738730101907,3.2078,2726.8,2726.1,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1738730101908,3.2078,2726.8,2726.3,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730105912,3.2078,2727.1,2726.6,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730106109,3.2078,2728.1,2727.0,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730106309,3.2078,2728.1,2727.8,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730106504,3.2078,2728.1,2727.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738730108619,3.2078,2728.1,2724.9,1.55747857]
["bitfinex-derivatives","ETHF0:USTF0",1738730108620,3.2078,2728.1,2727.2,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730108917,1.1358,2728.0,2727.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738730109219,1.1358,2728.0,2727.5,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730109816,3.2078,2728.4,2727.8,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730110017,3.2078,2728.4,2728.1,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730110513,1.0856,2729.1,2728.1,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730110715,1.0856,2729.1,2728.4,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730110716,0.5587,2729.0,2728.4,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730110914,3.2078,2729.3,2728.7,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730111109,3.2078,2729.3,2729.0,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730112916,3.2078,2729.3,2728.5,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1738730112917,3.2078,2729.3,2728.7,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730114922,3.2078,2729.3,2729.0,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730115224,0.5587,2729.5,2729.0,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730115526,3.7665,2729.5,2729.0,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730115721,3.7665,2729.5,2729.0,2.5553746]
["bitfinex-derivatives","ETHF0:USTF0",1738730115921,3.2078,2729.5,2729.3,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730116324,3.2078,2729.8,2729.3,3.78887244]
["bitfinex-derivatives","ETHF0:USTF0",1738730116532,0.5461,2730.3,2729.7,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730116719,3.2078,2730.2,2729.7,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730117822,0.5555,2730.1,2729.7,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730118326,3.7633,2730.1,2729.7,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730119231,3.2078,2729.8,2729.1,3.66417244]
["bitfinex-derivatives","ETHF0:USTF0",1738730119523,3.2078,2729.8,2729.4,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730119726,0.5461,2730.3,2729.4,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730119727,3.2078,2729.5,2729.4,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730120327,3.2078,2730.1,2729.4,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730120936,3.2078,2729.8,2729.4,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730123628,0.5979,2729.7,2729.4,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730124230,3.2078,2729.5,2729.1,3.10227244]
["bitfinex-derivatives","ETHF0:USTF0",1738730124526,3.2078,2729.2,2729.0,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730124722,0.5979,2729.1,2729.0,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730125123,4.39176,2729.1,2729.0,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730125332,3.8057,2729.1,2729.0,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730125724,3.2078,2729.1,2729.0,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730135539,0.5752,2729.5,2729.0,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730136339,3.2078,2729.3,2729.0,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730138038,0.542,2729.2,2729.0,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730138240,1.1034,2729.2,2729.0,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730140244,4.3112,2729.2,2729.0,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730140444,0.58606,2729.1,2729.0,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730142345,0.58614,2728.8,2728.2,3.09417244]
["bitfinex-derivatives","ETHF0:USTF0",1738730142545,3.2078,2728.7,2728.2,3.09417244]
["bitfinex-derivatives","ETHF0:USTF0",1738730143343,3.2078,2728.7,2728.2,3.0996746]
["bitfinex-derivatives","ETHF0:USTF0",1738730143543,3.21330216,2728.7,2728.2,3.0996746]
["bitfinex-derivatives","ETHF0:USTF0",1738730145049,3.21330216,2728.7,2728.5,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730145438,3.21330216,2728.7,2728.2,3.0996746]
["bitfinex-derivatives","ETHF0:USTF0",1738730146047,3.79020216,2728.7,2728.2,3.0996746]
["bitfinex-derivatives","ETHF0:USTF0",1738730148050,3.21330216,2728.7,2728.2,3.0996746]
["bitfinex-derivatives","ETHF0:USTF0",1738730148346,3.21330216,2728.7,2728.5,2.54606308]
["bitfinex-derivatives","ETHF0:USTF0",1738730148547,3.21330216,2728.7,2728.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738730148548,3.21330216,2728.7,2728.6,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730149353,3.21330216,2728.7,2728.3,3.12627244]
["bitfinex-derivatives","ETHF0:USTF0",1738730149655,3.21330216,2728.7,2728.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738730149852,3.21330216,2728.7,2728.2,0.54980216]
["bitfinex-derivatives","ETHF0:USTF0",1738730152854,3.21330216,2728.7,2728.2,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730153155,3.2078,2728.3,2728.2,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730153763,4.311,2728.3,2728.2,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730154851,4.311,2728.3,2727.4,5.75767244]
["bitfinex-derivatives","ETHF0:USTF0",1738730155057,3.79411,2728.0,2727.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738730155254,3.2078,2727.6,2727.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738730156463,3.2078,2728.0,2727.4,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730158060,3.2078,2728.3,2727.4,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730158267,3.2078,2728.3,2727.7,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730158659,3.2078,2728.3,2727.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738730158856,3.2078,2728.3,2727.8,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1738730159061,3.2078,2728.3,2727.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1738730160762,3.2078,2728.3,2728.0,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730161068,2.54987244,2729.1,2728.0,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730161069,3.2078,2728.6,2728.0,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730161363,0.5437,2728.8,2728.3,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730161565,3.2078,2728.9,2728.4,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1738730161765,3.2078,2728.9,2728.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1738730162356,3.2078,2728.9,2728.6,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730165160,3.2078,2728.9,2728.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1738730165365,3.2078,2728.9,2728.6,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730167568,3.2078,2729.3,2728.6,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730167769,3.2078,2729.3,2728.6,8.78787244]
["bitfinex-derivatives","ETHF0:USTF0",1738730167967,3.2078,2729.3,2729.2,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730168670,3.2078,2729.8,2729.2,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730168871,3.7805,2730.1,2729.5,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730169067,3.7805,2730.1,2729.8,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730169272,3.78600216,2730.1,2729.8,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730170774,3.78600216,2730.1,2729.5,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730171276,4.37186216,2730.1,2729.5,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730171473,0.5408,2730.0,2729.5,2.54987244]
["bitfinex-derivatives","ETHF0:USTF0",1738730171866,3.2078,2729.8,2729.0,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730172071,3.2078,2729.1,2729.0,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730173373,3.2078,2729.4,2729.0,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730173882,3.2078,2729.4,2729.0,3.18233429]
["bitfinex-derivatives","ETHF0:USTF0",1738730174079,0.5973,2729.5,2729.1,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1738730175479,3.2078,2729.7,2729.3,3.17683213]
["bitfinex-derivatives","ETHF0:USTF0",1738730175675,3.2078,2729.7,2729.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738730178481,3.2078,2729.7,2729.6,3.17683213]
["bitfinex-derivatives","ETHF0:USTF0",1738730178782,0.00550216,2730.1,2729.6,6.38463213]
["bitfinex-derivatives","ETHF0:USTF0",1738730178982,0.00550216,2730.1,2729.9,3.17683213]
["bitfinex-derivatives","ETHF0:USTF0",1738730179277,0.00550216,2730.1,2730.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738730182870,0.00550216,2730.1,2730.0,5.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738730183181,3.2078,2730.9,2730.0,8.75093213]
["bitfinex-derivatives","ETHF0:USTF0",1738730183477,3.2078,2730.9,2730.7,3.17683213]
["bitfinex-derivatives","ETHF0:USTF0",1738730184182,3.2078,2730.9,2730.5,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730189082,0.5657,2730.8,2730.5,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730189487,0.5587,2730.7,2730.5,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730189679,0.5964,2730.6,2730.5,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730190390,3.8042,2730.6,2730.5,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730192886,4.38994,2730.6,2730.5,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730193188,3.8042,2730.6,2730.5,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730193885,8.8042,2730.6,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730194082,3.2078,2730.0,2729.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738730194386,0.5718,2729.9,2729.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738730194581,0.5718,2729.9,2729.3,3.07948851]
["bitfinex-derivatives","ETHF0:USTF0",1738730195184,0.57730216,2729.9,2729.3,3.08499067]
["bitfinex-derivatives","ETHF0:USTF0",1738730195982,0.57730216,2729.9,2729.3,2.53919067]
["bitfinex-derivatives","ETHF0:USTF0",1738730196189,3.2078,2729.7,2729.3,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730197188,3.2078,2729.4,2729.3,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730197488,3.2078,2729.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730197489,3.2078,2729.4,2728.3,6.38346156]
["bitfinex-derivatives","ETHF0:USTF0",1738730197689,3.2078,2729.0,2728.3,6.38346156]
["bitfinex-derivatives","ETHF0:USTF0",1738730197991,0.5647,2728.9,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730198285,0.5647,2728.9,2728.2,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1738730198785,3.2078,2728.7,2728.3,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730198991,0.5647,2728.9,2728.3,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730200687,1.1349,2728.9,2728.3,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730201089,3.2078,2728.7,2728.3,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730201290,1.1349,2728.9,2728.3,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730203688,0.5647,2728.9,2728.3,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730206794,1.1478,2728.9,2728.3,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730207685,3.2078,2729.0,2728.3,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730207891,3.2078,2729.0,2728.5,3.17566156]
["bitfinex-derivatives","ETHF0:USTF0",1738730208096,3.2078,2729.0,2728.8,3.17566156]
["bitfinex-derivatives","ETHF0:USTF0",1738730208393,4.3311,2729.5,2728.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738730208595,3.2078,2729.2,2728.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738730208794,4.3311,2729.5,2728.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738730209691,4.3311,2729.5,2728.8,3.17566156]
["bitfinex-derivatives","ETHF0:USTF0",1738730210389,3.7542,2729.5,2728.8,3.17566156]
["bitfinex-derivatives","ETHF0:USTF0",1738730210595,0.5769,2729.4,2728.8,3.17566156]
["bitfinex-derivatives","ETHF0:USTF0",1738730210793,0.5769,2729.4,2728.6,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1738730211101,3.2078,2729.2,2728.6,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1738730211396,3.2078,2729.2,2728.6,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1738730211591,3.79385,2729.2,2728.3,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730211898,3.2078,2728.9,2728.3,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730212196,1.1499,2728.8,2728.3,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730214491,1.1499,2728.8,2728.3,0.59700216]
["bitfinex-derivatives","ETHF0:USTF0",1738730216990,0.589,2728.8,2728.5,2.53565359]
["bitfinex-derivatives","ETHF0:USTF0",1738730217497,3.2078,2729.2,2728.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738730217695,0.5478,2729.3,2728.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738730218903,3.2078,2728.9,2728.3,3.80480216]
["bitfinex-derivatives","ETHF0:USTF0",1738730219194,1.1244,2728.8,2728.3,3.80480216]
["bitfinex-derivatives","ETHF0:USTF0",1738730219401,1.1244,2728.8,2728.3,0.59700216]
["bitfinex-derivatives","ETHF0:USTF0",1738730219597,3.2078,2728.6,2728.3,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730220299,1.1244,2728.8,2728.3,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730220604,3.2078,2729.3,2728.5,2.53565359]
["bitfinex-derivatives","ETHF0:USTF0",1738730220901,0.5815,2729.1,2728.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738730221412,3.2078,2729.0,2728.3,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730221700,3.2078,2728.7,2728.3,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730221906,3.2078,2728.4,2728.3,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730223005,3.7638,2728.4,2728.3,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730223607,0.58626,2728.2,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730223796,3.2078,2727.9,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730224695,3.21330216,2727.9,2727.4,3.21330216]
["bitfinex-derivatives","ETHF0:USTF0",1738730225395,0.5625,2727.8,2727.4,3.21330216]
["bitfinex-derivatives","ETHF0:USTF0",1738730227497,3.21330216,2727.9,2727.4,3.21330216]
["bitfinex-derivatives","ETHF0:USTF0",1738730227696,3.21330216,2727.9,2727.6,2.53565359]
["bitfinex-derivatives","ETHF0:USTF0",1738730228403,3.21330216,2727.9,2727.4,3.21330216]
["bitfinex-derivatives","ETHF0:USTF0",1738730230202,0.00550216,2727.9,2727.6,2.53565359]
["bitfinex-derivatives","ETHF0:USTF0",1738730230402,0.00550216,2727.9,2727.7,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1738730230704,0.00550216,2727.9,2727.7,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1738730230896,0.00550216,2727.9,2727.7,9.3352]
["bitfinex-derivatives","ETHF0:USTF0",1738730231105,0.5851,2728.7,2727.7,9.92155]
["bitfinex-derivatives","ETHF0:USTF0",1738730231308,4.3734,2729.3,2728.5,2.53565359]
["bitfinex-derivatives","ETHF0:USTF0",1738730232298,3.2078,2729.0,2728.6,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730236605,3.2078,2728.7,2728.6,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730237405,3.7765,2728.7,2728.6,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730241217,3.7765,2728.7,2727.6,2.53565359]
["bitfinex-derivatives","ETHF0:USTF0",1738730241218,8.7765,2728.7,2727.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738730241515,3.2078,2728.1,2727.3,3.65365359]
["bitfinex-derivatives","ETHF0:USTF0",1738730241813,3.2078,2727.8,2727.3,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738730242218,3.2078,2727.4,2727.3,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730253630,4.3406,2727.4,2727.3,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730254229,4.92703,2727.4,2727.3,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730254431,4.3406,2727.4,2727.3,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730254632,4.3406,2727.4,2727.3,0.00230855]
["bitfinex-derivatives","ETHF0:USTF0",1738730257039,4.92703,2727.4,2727.3,0.00230855]
["bitfinex-derivatives","ETHF0:USTF0",1738730257333,5.52053,2727.4,2727.3,0.00230855]
["bitfinex-derivatives","ETHF0:USTF0",1738730258334,4.9341,2727.4,2727.3,0.00230855]
["bitfinex-derivatives","ETHF0:USTF0",1738730260435,4.9341,2727.4,2727.3,0.00096861]
["bitfinex-derivatives","ETHF0:USTF0",1738730260636,4.9341,2727.4,2726.7,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1738730260942,3.2078,2727.1,2726.7,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1738730266849,3.2078,2726.8,2726.6,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730267143,0.58658,2726.7,2726.6,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730267342,1.1371,2726.7,2726.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738730267535,0.58672,2726.1,2725.6,0.91690932]
["bitfinex-derivatives","ETHF0:USTF0",1738730267738,3.2078,2725.9,2725.3,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1738730267941,3.2078,2725.6,2725.3,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1738730270245,0.00550216,2725.7,2725.3,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1738730271248,3.2078,2725.6,2725.3,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1738730271449,3.2078,2725.6,2725.2,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730271849,3.2078,2725.3,2725.2,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730275752,5.74345359,2725.3,2725.2,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730276050,6.33033359,2725.3,2725.2,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730276251,10.74345359,2725.3,2724.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1738730276446,3.2078,2724.9,2724.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1738730277645,4.355,2725.2,2724.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1738730277845,3.2078,2725.2,2724.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1738730278654,3.2078,2725.2,2724.6,2.53565359]
["bitfinex-derivatives","ETHF0:USTF0",1738730279048,3.2078,2725.2,2724.6,5.74345359]
["bitfinex-derivatives","ETHF0:USTF0",1738730279550,3.2078,2725.2,2724.6,2.53565359]
["bitfinex-derivatives","ETHF0:USTF0",1738730280756,3.2078,2725.2,2724.6,5.74345359]
["bitfinex-derivatives","ETHF0:USTF0",1738730282554,3.2078,2725.2,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730283154,3.2078,2725.2,2724.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1738730283358,3.2078,2725.2,2724.6,2.53565359]
["bitfinex-derivatives","ETHF0:USTF0",1738730284452,3.2078,2725.5,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730284654,3.2078,2725.5,2724.9,2.53565359]
["bitfinex-derivatives","ETHF0:USTF0",1738730284854,3.2078,2725.5,2725.2,2.53565359]
["bitfinex-derivatives","ETHF0:USTF0",1738730285058,3.2078,2725.5,2725.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1738730287460,0.00550216,2725.7,2725.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1738730287657,0.00550216,2725.7,2725.5,2.53565359]
["bitfinex-derivatives","ETHF0:USTF0",1738730287855,3.2078,2726.3,2725.5,2.53565359]
["bitfinex-derivatives","ETHF0:USTF0",1738730287856,3.2078,2726.3,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730288161,0.5837,2726.8,2726.1,2.53565359]
["bitfinex-derivatives","ETHF0:USTF0",1738730288455,3.7773,2726.9,2726.2,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738730288661,3.2078,2726.6,2726.2,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738730290461,3.2078,2726.6,2726.1,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730290657,0.5891,2726.5,2726.1,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730291259,3.2078,2726.3,2726.1,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730295551,0.00550216,2726.7,2726.1,3.21330216]
["bitfinex-derivatives","ETHF0:USTF0",1738730295761,0.00550216,2726.7,2726.3,3.1830137]
["bitfinex-derivatives","ETHF0:USTF0",1738730296055,0.00550216,2726.7,2726.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1738730296460,0.00550216,2726.7,2726.6,3.1830137]
["bitfinex-derivatives","ETHF0:USTF0",1738730297655,0.00550216,2726.7,2726.6,8.1830137]
["bitfinex-derivatives","ETHF0:USTF0",1738730297864,3.2078,2727.4,2726.6,8.1830137]
["bitfinex-derivatives","ETHF0:USTF0",1738730298063,3.2078,2727.4,2726.6,3.1830137]
["bitfinex-derivatives","ETHF0:USTF0",1738730298264,3.2078,2727.4,2726.9,3.1830137]
["bitfinex-derivatives","ETHF0:USTF0",1738730298462,3.2078,2727.4,2727.0,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1738730299960,3.2078,2727.4,2727.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738730300166,3.2078,2727.4,2726.6,3.1830137]
["bitfinex-derivatives","ETHF0:USTF0",1738730300363,3.2078,2727.4,2726.6,3.7650137]
["bitfinex-derivatives","ETHF0:USTF0",1738730300560,3.2078,2727.4,2726.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738730300875,3.2078,2727.1,2726.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738730301170,0.5961,2727.0,2726.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738730302567,3.2078,2726.8,2726.3,3.1830137]
["bitfinex-derivatives","ETHF0:USTF0",1738730304370,1.1856,2727.0,2726.3,3.1830137]
["bitfinex-derivatives","ETHF0:USTF0",1738730311381,1.1856,2727.0,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730311572,1.1856,2727.0,2726.4,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1738730311770,3.2078,2727.2,2726.4,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1738730311971,3.2078,2727.2,2726.6,3.1830137]
["bitfinex-derivatives","ETHF0:USTF0",1738730312168,3.2078,2727.2,2726.4,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1738730319178,0.00550216,2727.5,2726.9,2.53904711]
["bitfinex-derivatives","ETHF0:USTF0",1738730319379,0.00550216,2727.5,2727.0,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1738730319876,3.21330216,2727.5,2727.0,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1738730320189,0.00550216,2727.5,2727.0,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1738730321080,3.2078,2727.4,2727.0,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1738730321290,3.2078,2727.4,2727.0,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1738730321586,3.2078,2727.4,2727.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1738730322084,3.2078,2727.4,2726.7,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1738730322273,3.2078,2727.1,2726.6,3.11334711]
["bitfinex-derivatives","ETHF0:USTF0",1738730323485,1.1378,2727.4,2726.6,3.11334711]
["bitfinex-derivatives","ETHF0:USTF0",1738730324377,3.21330216,2727.5,2726.9,5.74684711]
["bitfinex-derivatives","ETHF0:USTF0",1738730324683,0.00550216,2727.5,2727.2,2.53904711]
["bitfinex-derivatives","ETHF0:USTF0",1738730324885,0.00550216,2727.5,2727.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738730350500,0.00550216,2727.5,2727.2,5.74684711]
["bitfinex-derivatives","ETHF0:USTF0",1738730350706,0.00550216,2727.5,2726.9,5.74684711]
["bitfinex-derivatives","ETHF0:USTF0",1738730350894,1.14940216,2727.5,2726.9,5.74684711]
["bitfinex-derivatives","ETHF0:USTF0",1738730351205,1.73410216,2727.5,2726.9,5.74684711]
["bitfinex-derivatives","ETHF0:USTF0",1738730351596,3.2078,2727.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730352700,1.73410216,2727.5,2726.9,5.74684711]
["bitfinex-derivatives","ETHF0:USTF0",1738730353007,0.00550216,2727.5,2727.3,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1738730353201,0.5794,2728.2,2727.4,2.36432]
["bitfinex-derivatives","ETHF0:USTF0",1738730353505,0.5794,2728.2,2728.1,2.53904711]
["bitfinex-derivatives","ETHF0:USTF0",1738730354108,0.5645,2728.4,2728.1,2.53904711]
["bitfinex-derivatives","ETHF0:USTF0",1738730354410,0.00550216,2728.4,2728.1,2.53904711]
["bitfinex-derivatives","ETHF0:USTF0",1738730355504,0.59820216,2728.4,2728.1,2.53904711]
["bitfinex-derivatives","ETHF0:USTF0",1738730355808,0.00550216,2728.4,2728.1,2.53904711]
["bitfinex-derivatives","ETHF0:USTF0",1738730356202,3.2078,2729.4,2728.1,10.74684711]
["bitfinex-derivatives","ETHF0:USTF0",1738730356401,0.5804,2729.3,2729.1,2.53904711]
["bitfinex-derivatives","ETHF0:USTF0",1738730356606,3.8038,2729.8,2729.1,2.53904711]
["bitfinex-derivatives","ETHF0:USTF0",1738730356607,0.596,2729.8,2729.1,5.74684711]
["bitfinex-derivatives","ETHF0:USTF0",1738730356805,0.5761,2729.7,2729.5,2.53904711]
["bitfinex-derivatives","ETHF0:USTF0",1738730358010,0.00550216,2729.9,2729.5,2.53904711]
["bitfinex-derivatives","ETHF0:USTF0",1738730358203,0.00550216,2729.9,2729.8,2.53904711]
["bitfinex-derivatives","ETHF0:USTF0",1738730358600,0.00550216,2729.9,2729.5,2.53904711]
["bitfinex-derivatives","ETHF0:USTF0",1738730359808,3.2078,2729.7,2729.3,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730360404,0.549,2729.6,2729.3,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730360920,0.5767,2729.5,2729.3,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730361417,0.5969,2729.4,2729.3,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730367529,3.8047,2729.4,2729.3,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730368827,3.8047,2729.4,2729.3,0.00231052]
["bitfinex-derivatives","ETHF0:USTF0",1738730370427,8.8047,2729.4,2729.3,0.00231052]
["bitfinex-derivatives","ETHF0:USTF0",1738730370733,0.58605,2729.2,2728.2,3.72213122]
["bitfinex-derivatives","ETHF0:USTF0",1738730371028,3.2078,2728.9,2728.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738730371230,1.1262,2728.8,2728.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738730371824,1.1262,2728.8,2728.2,0.55170216]
["bitfinex-derivatives","ETHF0:USTF0",1738730380732,3.2078,2728.6,2728.2,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730381439,0.5862,2728.5,2728.2,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730381827,3.2078,2728.3,2728.2,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730382028,0.5863,2728.1,2727.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738730382328,3.2078,2727.8,2727.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738730382533,3.2078,2727.4,2726.8,0.57280905]
["bitfinex-derivatives","ETHF0:USTF0",1738730382734,3.2078,2727.4,2726.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738730383239,3.2078,2727.1,2726.9,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730389630,3.2078,2727.1,2726.9,0.60460216]
["bitfinex-derivatives","ETHF0:USTF0",1738730390031,3.2078,2727.1,2727.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1738730392833,3.21330216,2727.4,2727.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1738730393034,3.21330216,2727.4,2727.1,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730393443,0.00550216,2727.4,2727.1,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730397940,0.00550216,2727.4,2727.1,5.74617357]
["bitfinex-derivatives","ETHF0:USTF0",1738730400736,0.00550216,2727.4,2727.1,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730401349,0.00550216,2727.4,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730408554,1.77146953,3881.7,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730408555,0.5837,2729.0,2727.3,3.77137357]
["bitfinex-derivatives","ETHF0:USTF0",1738730408756,0.5932,2728.9,2728.5,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730408954,3.801,2728.9,2728.5,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730409160,3.2078,2728.6,2728.2,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730409453,0.5837,2728.5,2727.9,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730409661,0.5837,2728.5,2728.1,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730410455,0.5837,2728.5,2728.2,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730412659,0.00550216,2728.7,2728.2,5.74617357]
["bitfinex-derivatives","ETHF0:USTF0",1738730413067,0.00550216,2728.7,2728.2,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730413362,3.2078,2728.6,2728.1,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730413557,3.2078,2728.3,2728.1,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730413767,1.1626,2728.2,2728.1,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730415862,1.7048,2728.2,2728.1,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730417057,6.7048,2728.2,2728.1,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730417262,0.58628,2728.1,2727.3,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730417563,3.2078,2727.7,2727.0,3.08057357]
["bitfinex-derivatives","ETHF0:USTF0",1738730417763,0.5605,2727.6,2727.0,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730418373,0.5605,2727.6,2727.0,2.54387573]
["bitfinex-derivatives","ETHF0:USTF0",1738730418569,3.2078,2727.5,2727.0,2.54387573]
["bitfinex-derivatives","ETHF0:USTF0",1738730419070,3.2078,2727.5,2727.0,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730419864,3.2078,2727.5,2727.0,2.54387573]
["bitfinex-derivatives","ETHF0:USTF0",1738730420467,0.58,2727.4,2727.0,2.54387573]
["bitfinex-derivatives","ETHF0:USTF0",1738730421570,0.58,2727.4,2727.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738730421766,3.2078,2727.5,2727.3,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730422068,0.5702,2728.1,2727.3,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730422069,4.3252,2728.0,2727.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738730422275,4.3252,2728.0,2727.6,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730423571,3.2078,2728.0,2727.6,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730423769,3.2078,2728.3,2727.9,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730423969,3.2078,2728.3,2727.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738730423970,3.2078,2728.3,2728.2,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730424172,0.00550216,2728.7,2728.2,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730424369,0.00550216,2728.7,2728.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738730424973,0.00550216,2728.7,2728.5,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730428474,0.00550216,2728.7,2728.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738730431474,3.2078,2729.8,2728.6,8.75]
["bitfinex-derivatives","ETHF0:USTF0",1738730431678,3.2078,2729.8,2729.3,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730431877,3.2078,2730.1,2729.6,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730432075,3.7922,2730.6,2730.1,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730432373,3.2078,2731.0,2730.4,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730432773,0.00550216,2730.6,2730.4,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730434775,0.00550216,2730.6,2730.1,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730434776,3.21330216,2730.6,2730.1,2.54387573]
["bitfinex-derivatives","ETHF0:USTF0",1738730434972,3.2078,2730.2,2730.1,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730443189,0.56410216,2730.6,2730.1,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730443190,3.2078,2730.5,2730.1,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730443592,0.5789,2730.4,2730.1,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730447289,3.2078,2730.2,2730.1,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730447592,3.2078,2730.2,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730447789,3.2078,2729.9,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730447987,0.5707,2729.8,2729.3,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1738730448696,0.5707,2729.8,2729.3,3.78270216]
["bitfinex-derivatives","ETHF0:USTF0",1738730449394,0.5707,2729.8,2729.3,0.57490216]
["bitfinex-derivatives","ETHF0:USTF0",1738730450893,1.1665,2729.8,2729.3,0.57490216]
["bitfinex-derivatives","ETHF0:USTF0",1738730452394,0.5958,2729.8,2729.3,0.57490216]
["bitfinex-derivatives","ETHF0:USTF0",1738730452590,0.5958,2729.8,2729.3,1.12210216]
["bitfinex-derivatives","ETHF0:USTF0",1738730453996,0.5958,2729.8,2729.3,4.32990216]
["bitfinex-derivatives","ETHF0:USTF0",1738730454385,3.8036,2729.8,2729.3,1.12210216]
["bitfinex-derivatives","ETHF0:USTF0",1738730454592,3.8036,2729.8,2729.3,0.57490216]
["bitfinex-derivatives","ETHF0:USTF0",1738730454892,0.5871,2729.7,2729.3,0.57490216]
["bitfinex-derivatives","ETHF0:USTF0",1738730458589,0.5871,2729.7,2729.3,1.14100216]
["bitfinex-derivatives","ETHF0:USTF0",1738730458791,0.5958,2729.8,2729.3,1.14100216]
["bitfinex-derivatives","ETHF0:USTF0",1738730459496,0.5931,2730.0,2729.3,1.14100216]
["bitfinex-derivatives","ETHF0:USTF0",1738730460494,3.2078,2729.7,2729.3,0.57490216]
["bitfinex-derivatives","ETHF0:USTF0",1738730460695,0.58598,2729.5,2729.3,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730460899,0.5543,2729.6,2729.3,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730461093,0.5719,2729.4,2729.3,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730461593,6.31807357,2729.4,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730461801,0.5741,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730462599,3.7797,2729.4,2728.7,3.21330216]
["bitfinex-derivatives","ETHF0:USTF0",1738730463207,3.2078,2729.4,2728.9,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730463395,3.2078,2729.4,2729.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738730463596,3.2078,2729.4,2729.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1738730470006,3.79381,2729.4,2728.7,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730470207,3.2078,2729.1,2728.7,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730470407,0.5814,2729.0,2728.7,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730471109,0.5555,2728.9,2728.7,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730472508,3.2078,2729.1,2728.7,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730473700,0.00550216,2729.2,2728.9,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730474005,0.00550216,2729.2,2729.0,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1738730474202,0.00550216,2729.2,2729.1,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1738730477404,0.00550216,2729.2,2729.0,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1738730478410,0.00550216,2729.2,2729.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1738730485215,0.00550216,2729.2,2729.0,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1738730485415,0.00550216,2729.2,2729.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738730487714,0.00550216,2729.2,2728.7,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730487914,3.2078,2729.1,2728.7,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730488214,1.1686,2729.0,2728.7,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730488411,1.7414,2729.0,2728.7,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730492321,3.2078,2729.1,2728.7,2.54387573]
["bitfinex-derivatives","ETHF0:USTF0",1738730492521,0.00550216,2729.2,2729.0,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730496219,0.5459,2730.0,2729.1,5.74617357]
["bitfinex-derivatives","ETHF0:USTF0",1738730496419,0.5459,2730.0,2729.0,7.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730496420,3.2078,2730.1,2729.8,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730497319,3.2078,2730.5,2729.8,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730497520,0.00550216,2730.2,2729.8,5.74617357]
["bitfinex-derivatives","ETHF0:USTF0",1738730497924,0.00550216,2730.2,2729.8,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730499530,0.00550216,2730.2,2729.8,5.74617357]
["bitfinex-derivatives","ETHF0:USTF0",1738730506025,0.00550216,2730.2,2730.1,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730510226,3.21330216,2730.2,2729.8,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730510422,0.5967,2730.1,2729.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738730510623,0.00550216,2730.2,2729.8,5.74617357]
["bitfinex-derivatives","ETHF0:USTF0",1738730510821,0.00550216,2730.2,2730.1,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730511236,0.00550216,2730.2,2729.8,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730513929,3.21330216,2730.2,2729.8,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730519135,0.00550216,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730519330,3.2078,2731.2,2730.2,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1738730519534,3.2078,2731.2,2730.7,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730519734,3.2078,2731.2,2730.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738730520733,3.2078,2731.2,2730.7,2.54387573]
["bitfinex-derivatives","ETHF0:USTF0",1738730520734,3.2078,2731.2,2730.7,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730522637,0.00550216,2731.3,2730.7,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730522638,3.2078,2730.8,2730.7,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730523137,3.2078,2731.1,2730.7,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730523540,0.5397,2731.0,2730.7,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730523736,0.549,2730.9,2730.7,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730523936,3.2078,2730.8,2730.7,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730524440,0.549,2730.9,2730.7,0.00550216]
["bitfinex-derivatives","ETHF0:USTF0",1738730526836,3.2078,2731.1,2730.7,2.54387573]
["bitfinex-derivatives","ETHF0:USTF0",1738730527043,3.2078,2731.1,2731.0,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730527739,3.2078,2731.1,2730.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1738730530935,3.2078,2731.1,2731.0,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730532043,0.00550216,2731.3,2731.0,5.74617357]
["bitfinex-derivatives","ETHF0:USTF0",1738730532236,0.00550216,2731.3,2731.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1738730532539,0.5821,2732.4,2731.2,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730532540,3.2078,2732.4,2731.2,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730532747,3.2078,2732.4,2732.3,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730533042,3.2078,2732.4,2732.0,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730533544,3.2078,2732.4,2732.3,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730535336,0.01984169,2732.5,2732.3,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730535538,0.01984169,2732.5,2732.4,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1738730535741,0.01984169,2732.5,2732.4,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1738730536735,0.01984169,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730537438,0.01984169,2732.5,2732.4,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1738730537746,0.01984169,2732.5,2732.4,6.31397357]
["bitfinex-derivatives","ETHF0:USTF0",1738730538039,3.2078,2733.2,2732.4,6.31397357]
["bitfinex-derivatives","ETHF0:USTF0",1738730538241,3.2078,2733.2,2732.9,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730540740,0.55087771,2733.3,2732.9,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730541141,0.55087771,2733.3,2732.6,3.09317357]
["bitfinex-derivatives","ETHF0:USTF0",1738730541446,3.2078,2733.2,2732.6,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730541639,3.7817,2733.2,2732.6,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730541842,0.5835,2733.1,2732.6,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730542436,0.5835,2733.1,2732.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738730543542,3.2078,2733.2,2732.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738730543746,3.2078,2733.2,2732.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1738730545147,3.2078,2733.2,2732.9,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730545549,0.00547771,2733.3,2733.0,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1738730545850,0.00547771,2733.3,2733.2,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730548253,0.00547771,2733.3,2733.2,3.76637357]
["bitfinex-derivatives","ETHF0:USTF0",1738730548463,0.00547771,2733.3,2733.2,8.76637357]
["bitfinex-derivatives","ETHF0:USTF0",1738730548660,0.00219859,2733.3,2733.2,8.76637357]
["bitfinex-derivatives","ETHF0:USTF0",1738730549562,0.00219859,2733.3,2733.2,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730549756,0.00219859,2733.3,2733.2,3.76637357]
["bitfinex-derivatives","ETHF0:USTF0",1738730551165,0.00219859,2733.3,2733.2,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730554972,0.00219859,2733.3,2733.2,3.76537357]
["bitfinex-derivatives","ETHF0:USTF0",1738730556168,0.00219859,2733.3,2733.2,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730557369,0.00219859,2733.3,2732.6,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730557569,0.00219859,2733.3,2732.9,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730557570,1.12499859,2733.3,2732.9,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730558770,1.69919859,2733.3,2732.9,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730561064,1.69919859,2733.3,2732.6,3.76537357]
["bitfinex-derivatives","ETHF0:USTF0",1738730561267,3.2078,2732.9,2732.5,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1738730561469,0.542,2732.8,2732.3,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730561674,0.542,2732.8,2732.6,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730562278,0.54959859,2733.3,2732.6,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730562478,0.54959859,2733.3,2732.9,5.74617357]
["bitfinex-derivatives","ETHF0:USTF0",1738730563476,0.54959859,2733.3,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730569681,3.2078,2733.2,2732.4,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1738730569875,3.7865,2733.2,2732.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1738730570181,3.7865,2733.2,2732.6,5.74617357]
["bitfinex-derivatives","ETHF0:USTF0",1738730570182,3.2078,2733.2,2732.6,5.74617357]
["bitfinex-derivatives","ETHF0:USTF0",1738730570381,3.2078,2733.2,2732.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738730571077,3.2078,2733.2,2732.7,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1738730572181,3.2078,2733.2,2732.6,5.74617357]
["bitfinex-derivatives","ETHF0:USTF0",1738730572381,3.7495,2733.2,2732.6,5.74617357]
["bitfinex-derivatives","ETHF0:USTF0",1738730581483,3.7495,2733.2,2732.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738730583581,3.2078,2733.2,2732.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738730583889,3.2078,2733.2,2732.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1738730590788,3.2078,2733.2,2732.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1738730591094,3.2078,2733.2,2732.6,5.74617357]
["bitfinex-derivatives","ETHF0:USTF0",1738730591288,3.2078,2733.2,2732.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1738730591594,0.54959859,2733.3,2732.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1738730594089,0.00219859,2733.3,2732.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1738730594291,0.00219859,2733.3,2732.9,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730594485,0.00219859,2733.3,2733.2,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730594895,3.2078,2733.9,2733.2,10.74617357]
["bitfinex-derivatives","ETHF0:USTF0",1738730595087,3.2078,2733.9,2733.7,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730595398,0.5793,2734.9,2733.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738730595399,3.2078,2734.4,2733.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738730595587,1.1634,2734.7,2734.0,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730595990,1.1634,2734.7,2734.1,0.00549169]
["bitfinex-derivatives","ETHF0:USTF0",1738730596391,3.2078,2734.5,2734.1,0.00549169]
["bitfinex-derivatives","ETHF0:USTF0",1738730600000,0.00522544,2734.3,2734.1,0.00549169]
["bitfinex-derivatives","ETHF0:USTF0",1738730600891,3.2078,2734.2,2734.1,0.00549169]
["bitfinex-derivatives","ETHF0:USTF0",1738730601092,3.7817,2734.2,2734.1,0.00549169]
["bitfinex-derivatives","ETHF0:USTF0",1738730602596,11.90887357,2734.2,2733.1,5.74617357]
["bitfinex-derivatives","ETHF0:USTF0",1738730602794,3.2078,2733.7,2733.1,3.70757357]
["bitfinex-derivatives","ETHF0:USTF0",1738730603000,0.5739,2733.6,2733.1,3.70757357]
["bitfinex-derivatives","ETHF0:USTF0",1738730603197,0.5877,2733.5,2733.1,3.70757357]
["bitfinex-derivatives","ETHF0:USTF0",1738730603798,0.5877,2733.5,2733.1,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1738730604099,3.2078,2733.4,2733.0,0.00549169]
["bitfinex-derivatives","ETHF0:USTF0",1738730604293,3.7821,2733.4,2733.0,0.00549169]
["bitfinex-derivatives","ETHF0:USTF0",1738730604994,3.2078,2733.1,2733.0,0.00549169]
["bitfinex-derivatives","ETHF0:USTF0",1738730608197,3.79301,2733.1,2733.0,0.00549169]
["bitfinex-derivatives","ETHF0:USTF0",1738730608404,8.79301,2733.1,2733.0,0.00549169]
["bitfinex-derivatives","ETHF0:USTF0",1738730609097,8.2078,2733.1,2733.0,0.00549169]
["bitfinex-derivatives","ETHF0:USTF0",1738730609292,8.2078,2733.1,2732.1,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1738730609603,3.2078,2732.6,2732.1,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1738730609900,0.5762,2732.5,2732.1,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1738730610103,0.5762,2732.5,2731.9,5.74617357]
["bitfinex-derivatives","ETHF0:USTF0",1738730610494,0.5762,2732.5,2731.9,5.75166526]
["bitfinex-derivatives","ETHF0:USTF0",1738730610701,0.5762,2732.5,2731.9,3.21329169]
["bitfinex-derivatives","ETHF0:USTF0",1738730612416,0.5432,2732.4,2731.9,3.21329169]
["bitfinex-derivatives","ETHF0:USTF0",1738730614212,0.5762,2732.5,2731.9,5.75166526]
["bitfinex-derivatives","ETHF0:USTF0",1738730616914,0.5762,2732.5,2732.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738730617417,3.2078,2732.9,2732.2,5.74617357]
["bitfinex-derivatives","ETHF0:USTF0",1738730617618,3.7594,2732.9,2732.2,5.74617357]
["bitfinex-derivatives","ETHF0:USTF0",1738730618407,3.7594,2732.9,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730618610,1.0989,2732.8,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730620009,1.0989,2732.8,2732.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738730620412,3.2078,2732.6,2732.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738730623415,3.2078,2732.6,2732.2,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730624820,3.2078,2732.9,2732.5,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730625019,3.2078,2732.9,2732.2,5.74617357]
["bitfinex-derivatives","ETHF0:USTF0",1738730625415,0.5672,2732.8,2732.2,5.74617357]
["bitfinex-derivatives","ETHF0:USTF0",1738730625721,0.5433,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730631317,3.2078,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730631624,3.2078,2732.6,2732.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738730632222,3.79312,2732.6,2732.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738730632619,3.2078,2732.6,2732.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738730644623,0.5433,2732.7,2732.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738730646433,0.5433,2732.7,2732.2,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730646638,0.5433,2732.7,2732.3,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1738730647434,3.2078,2732.9,2732.3,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1738730650239,3.2078,2732.9,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730650436,3.2078,2732.9,2732.1,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1738730651134,3.79306,2732.9,2732.1,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1738730651735,3.2078,2732.9,2732.1,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1738730652234,3.2078,2732.9,2732.2,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730652537,3.2078,2732.9,2732.1,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1738730652538,3.2078,2733.5,2732.8,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730652736,3.2078,2733.5,2733.1,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730653041,3.2078,2733.5,2733.4,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730653336,3.2078,2733.5,2733.1,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730659548,3.2078,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730659745,3.2078,2733.5,2732.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738730660440,3.2078,2733.5,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730660441,0.557,2733.4,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730660646,0.5826,2733.3,2732.7,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1738730660844,0.5826,2733.3,2732.8,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730663848,0.00549169,2733.6,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730664146,0.00549169,2733.6,2733.1,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730664343,0.00549169,2733.6,2733.2,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1738730664541,0.00549169,2733.6,2733.2,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1738730664744,0.00549169,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730670148,0.00549169,2733.6,2733.5,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1738730672548,0.00549169,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730678156,0.01005268,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730691675,0.01005268,2733.6,2733.5,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1738730703787,0.01005268,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730707086,0.01005268,2733.6,2733.5,3.77933368]
["bitfinex-derivatives","ETHF0:USTF0",1738730708087,0.01005268,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730708688,0.01005268,2733.6,2733.5,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1738730709091,1.1552,2734.1,2733.5,6.96917357]
["bitfinex-derivatives","ETHF0:USTF0",1738730709287,2.964,2734.9,2733.5,6.96917357]
["bitfinex-derivatives","ETHF0:USTF0",1738730709288,0.5753,2734.8,2734.0,5.74617357]
["bitfinex-derivatives","ETHF0:USTF0",1738730709490,1.7116,2734.8,2734.5,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730709794,19.45781083,2735.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730709983,1.1218,2735.6,2735.1,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730710186,0.00549169,2735.5,2735.1,5.74617357]
["bitfinex-derivatives","ETHF0:USTF0",1738730711994,3.2078,2735.3,2735.0,0.00549169]
["bitfinex-derivatives","ETHF0:USTF0",1738730712291,0.5633,2735.2,2734.5,3.76137357]
["bitfinex-derivatives","ETHF0:USTF0",1738730712492,3.2078,2734.8,2734.5,3.76137357]
["bitfinex-derivatives","ETHF0:USTF0",1738730712686,0.5633,2734.7,2734.5,3.76137357]
["bitfinex-derivatives","ETHF0:USTF0",1738730712881,0.5633,2734.7,2734.5,6.96917357]
["bitfinex-derivatives","ETHF0:USTF0",1738730713088,0.5633,2734.7,2734.5,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730713288,0.5468,2734.6,2734.5,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730713487,0.5468,2734.6,2734.3,0.00549169]
["bitfinex-derivatives","ETHF0:USTF0",1738730713689,0.5468,2734.6,2734.4,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730714193,0.5633,2734.7,2734.4,5.74617357]
["bitfinex-derivatives","ETHF0:USTF0",1738730714391,3.21329169,2735.5,2734.5,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1738730714594,0.5897,2735.4,2735.0,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730714790,1.1642,2735.4,2735.0,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730715593,0.55,2735.3,2735.0,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730716185,0.55,2735.3,2735.1,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1738730716995,3.2078,2736.6,2735.1,6.7009]
["bitfinex-derivatives","ETHF0:USTF0",1738730717192,0.5704,2736.2,2736.1,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730717496,0.5807,2736.4,2736.1,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730717885,3.7782,2736.6,2736.1,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730718285,20.03851083,2736.5,2736.1,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730718593,20.03851083,2736.5,2736.0,0.00549169]
["bitfinex-derivatives","ETHF0:USTF0",1738730718790,20.61481083,2736.5,2736.0,0.00549169]
["bitfinex-derivatives","ETHF0:USTF0",1738730719296,0.5807,2736.5,2736.1,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730719499,0.5807,2736.5,2736.4,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730720093,0.5807,2736.5,2736.1,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730720687,0.00549169,2736.6,2736.0,0.00549169]
["bitfinex-derivatives","ETHF0:USTF0",1738730720894,0.00549169,2736.6,2736.4,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730721292,3.2078,2736.5,2736.0,0.00549169]
["bitfinex-derivatives","ETHF0:USTF0",1738730721496,4.3186,2736.4,2736.0,0.00549169]
["bitfinex-derivatives","ETHF0:USTF0",1738730721691,0.00549169,2736.6,2736.1,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730721898,3.2078,2737.3,2736.5,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730722099,3.2078,2737.3,2737.2,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730722297,3.7563,2737.3,2737.2,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730723294,0.5665,2737.4,2737.2,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730723502,0.5665,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730723698,1.222,2738.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730723699,3.2078,2738.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730723895,1.1331,2738.6,2738.2,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730724401,1.1331,2738.6,2738.5,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730724599,3.2078,2739.0,2738.5,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730725700,1.1331,2739.1,2738.5,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730725701,3.2078,2738.7,2738.5,2.53837357]
["bitfinex-derivatives","ETHF0:USTF0",1738730725900,3.2078,2738.7,2738.1,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738730726101,3.2078,2738.4,2738.1,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738730726294,1.1824,2738.3,2738.1,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738730727900,6.1824,2738.3,2738.1,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738730728397,1.1824,2738.3,2738.1,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738730731503,6.1824,2738.3,2737.2,3.1554226]
["bitfinex-derivatives","ETHF0:USTF0",1738730731699,6.1824,2738.3,2736.9,6.1316]
["bitfinex-derivatives","ETHF0:USTF0",1738730731700,3.2078,2737.9,2736.9,3.7519226]
["bitfinex-derivatives","ETHF0:USTF0",1738730732002,0.58417,2738.0,2736.9,3.7519226]
["bitfinex-derivatives","ETHF0:USTF0",1738730732003,3.2078,2737.6,2736.9,3.7519226]
["bitfinex-derivatives","ETHF0:USTF0",1738730732906,3.2078,2737.3,2737.0,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738730733205,3.2078,2737.1,2737.0,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738730733710,8.2078,2737.1,2736.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738730734004,3.2078,2737.1,2736.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738730734306,3.2078,2737.1,2735.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738730734307,3.2078,2736.3,2735.4,3.1554226]
["bitfinex-derivatives","ETHF0:USTF0",1738730734499,3.2078,2736.3,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730734699,0.592,2736.2,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730735012,0.59748155,2736.2,2735.6,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738730735903,3.2078,2736.0,2735.6,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738730737206,3.2078,2735.7,2735.6,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738730737709,8.2078,2735.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730737905,3.2078,2735.3,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730738105,3.2078,2735.3,2734.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738730738305,0.58467,2735.6,2734.2,7.5842226]
["bitfinex-derivatives","ETHF0:USTF0",1738730738306,3.2078,2735.0,2734.2,7.5842226]
["bitfinex-derivatives","ETHF0:USTF0",1738730738812,3.2078,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730740113,3.2078,2736.0,2734.9,6.3632226]
["bitfinex-derivatives","ETHF0:USTF0",1738730740312,3.2078,2736.0,2735.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738730741213,3.2078,2736.0,2735.3,3.1554226]
["bitfinex-derivatives","ETHF0:USTF0",1738730741409,3.2078,2736.0,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730741410,3.2078,2736.0,2735.6,3.1554226]
["bitfinex-derivatives","ETHF0:USTF0",1738730741606,3.2078,2736.0,2735.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738730743312,3.2078,2736.0,2735.6,3.1554226]
["bitfinex-derivatives","ETHF0:USTF0",1738730743820,3.2078,2736.0,2735.2,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1738730744315,0.5715,2735.9,2735.2,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1738730744720,0.5892,2735.8,2735.2,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1738730746312,3.2078,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730746511,3.2078,2735.5,2734.7,6.3632226]
["bitfinex-derivatives","ETHF0:USTF0",1738730746718,3.2078,2735.5,2734.7,3.1554226]
["bitfinex-derivatives","ETHF0:USTF0",1738730752415,3.2078,2735.5,2734.5,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1738730752611,3.2078,2735.2,2734.5,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1738730752816,0.5844,2735.1,2734.5,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1738730754824,3.2078,2735.2,2734.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738730755622,3.2078,2735.2,2734.7,3.1554226]
["bitfinex-derivatives","ETHF0:USTF0",1738730756224,3.2078,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730759720,0.5715,2735.9,2734.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738730759721,3.2078,2735.1,2734.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738730760223,0.554,2735.0,2734.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738730760418,0.58492,2734.5,2734.3,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738730760620,3.2078,2734.4,2734.3,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738730760827,3.7727,2734.4,2734.3,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738730763026,3.2078,2734.4,2734.3,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738730763835,8.79273,2734.4,2734.3,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738730764432,8.2078,2734.4,2734.3,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738730764734,3.2078,2734.4,2734.3,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738730766727,3.79273,2734.4,2734.3,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738730768031,8.79273,2734.4,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730768335,3.1554226,2734.5,2733.1,3.1554226]
["bitfinex-derivatives","ETHF0:USTF0",1738730768336,3.2078,2733.8,2733.1,3.1554226]
["bitfinex-derivatives","ETHF0:USTF0",1738730769238,3.2078,2733.8,2733.2,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738730769739,3.2078,2734.1,2733.7,3.1554226]
["bitfinex-derivatives","ETHF0:USTF0",1738730769940,3.2078,2734.1,2733.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738730771635,3.2078,2734.6,2733.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738730771835,3.2078,2734.6,2733.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1738730772339,3.7927,2734.6,2733.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1738730772533,3.2078,2734.3,2733.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1738730773529,3.2078,2734.3,2734.0,3.1554226]
["bitfinex-derivatives","ETHF0:USTF0",1738730773838,3.2078,2734.6,2734.0,3.1554226]
["bitfinex-derivatives","ETHF0:USTF0",1738730775035,3.2078,2734.6,2733.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1738730775235,3.2078,2734.3,2733.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1738730776038,3.2078,2734.3,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730776039,0.58499,2734.2,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730776239,3.2078,2734.3,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730777246,3.2078,2734.3,2733.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738730779441,3.2078,2734.6,2734.0,3.1554226]
["bitfinex-derivatives","ETHF0:USTF0",1738730780839,3.2078,2734.6,2733.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738730781040,3.2078,2734.3,2733.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738730781236,3.2078,2734.3,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730781540,0.561,2734.2,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730781744,1.1259,2734.2,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730782042,3.2078,2733.9,2733.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1738730783039,3.2078,2733.9,2733.2,0.59198155]
["bitfinex-derivatives","ETHF0:USTF0",1738730783040,3.2078,2733.9,2733.2,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738730783239,3.2078,2733.5,2733.2,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738730783434,1.19,2733.4,2733.2,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738730783638,1.77515,2733.4,2733.2,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738730784045,1.19,2733.4,2733.2,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738730784642,1.77516,2733.4,2733.2,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738730784849,1.19,2733.4,2733.2,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738730785046,1.77515,2733.4,2733.2,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738730785748,0.58517,2733.3,2733.2,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738730785949,1.19,2733.4,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730786249,3.2078,2733.0,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730787048,3.21328155,2733.0,2732.4,3.21328155]
["bitfinex-derivatives","ETHF0:USTF0",1738730787649,3.21328155,2733.0,2732.5,3.1554226]
["bitfinex-derivatives","ETHF0:USTF0",1738730788650,3.21328155,2733.0,2732.4,3.21328155]
["bitfinex-derivatives","ETHF0:USTF0",1738730789645,3.2078,2732.7,2732.4,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738730791148,3.21328155,2733.0,2732.4,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738730791352,3.21328155,2733.0,2732.4,3.21328155]
["bitfinex-derivatives","ETHF0:USTF0",1738730791553,3.21328155,2733.0,2732.4,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738730792549,3.2078,2732.7,2732.4,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738730793649,3.21328155,2733.0,2732.4,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738730795246,0.00548155,2733.0,2732.5,3.1554226]
["bitfinex-derivatives","ETHF0:USTF0",1738730795446,0.00548155,2733.0,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730795646,0.00548155,2733.0,2732.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738730797463,0.00548155,2733.0,2732.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738730797856,0.00548155,2733.0,2732.4,3.21328155]
["bitfinex-derivatives","ETHF0:USTF0",1738730799259,3.2078,2732.9,2732.4,3.21328155]
["bitfinex-derivatives","ETHF0:USTF0",1738730799566,0.551,2732.8,2732.4,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738730802165,0.5542,2732.7,2732.4,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738730803561,3.2078,2732.9,2732.4,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738730804363,3.7805,2732.9,2732.4,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738730809269,3.2078,2732.6,2732.4,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738730809772,0.5926,2732.5,2732.4,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738730811775,5.5926,2732.5,2731.6,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1738730811968,3.2078,2732.1,2731.6,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1738730813073,3.2078,2732.1,2731.6,1.12108818]
["bitfinex-derivatives","ETHF0:USTF0",1738730814376,3.2078,2732.1,2731.6,3.64998894]
["bitfinex-derivatives","ETHF0:USTF0",1738730815166,3.2078,2732.1,2731.6,1.12108818]
["bitfinex-derivatives","ETHF0:USTF0",1738730816880,3.2078,2732.1,2731.6,3.64998894]
["bitfinex-derivatives","ETHF0:USTF0",1738730818573,3.2078,2732.1,2731.6,1.12108818]
["bitfinex-derivatives","ETHF0:USTF0",1738730819279,3.2078,2732.1,2731.6,3.64998894]
["bitfinex-derivatives","ETHF0:USTF0",1738730819573,3.7879,2732.4,2731.6,3.64998894]
["bitfinex-derivatives","ETHF0:USTF0",1738730819773,3.7879,2732.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730819983,3.7879,2732.4,2731.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1738730820278,0.5926,2732.5,2731.9,2.52890076]
["bitfinex-derivatives","ETHF0:USTF0",1738730820579,3.2078,2732.7,2731.9,2.52890076]
["bitfinex-derivatives","ETHF0:USTF0",1738730825081,3.2078,2732.7,2731.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1738730827482,3.2078,2732.7,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730827990,3.2078,2732.7,2732.2,2.52890076]
["bitfinex-derivatives","ETHF0:USTF0",1738730828190,3.2078,2732.7,2732.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1738730828384,3.2078,2732.7,2732.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738730828885,0.00548155,2733.0,2732.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738730829278,0.00548155,2733.0,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730829987,0.57358155,2733.0,2732.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738730830785,0.57358155,2733.0,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730830786,3.2078,2732.9,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730831181,3.2078,2732.7,2732.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1738730831483,5.73670076,2732.7,2731.6,5.74038894]
["bitfinex-derivatives","ETHF0:USTF0",1738730831681,0.5888,2732.6,2731.6,5.74038894]
["bitfinex-derivatives","ETHF0:USTF0",1738730832583,0.5888,2732.6,2731.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1738730832790,0.5888,2732.6,2731.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738730832987,3.2078,2732.7,2731.9,6.32160076]
["bitfinex-derivatives","ETHF0:USTF0",1738730833183,3.2078,2732.7,2731.9,6.91750076]
["bitfinex-derivatives","ETHF0:USTF0",1738730834682,3.2078,2732.7,2731.9,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1738730835486,0.58533,2732.6,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730835784,3.2078,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730835988,0.5943,2732.3,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730836184,1.134,2732.3,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730840395,3.8042,2732.7,2732.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1738730840689,3.8042,2732.7,2732.0,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1738730846097,4.3895,2732.7,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730846299,0.5812,2732.6,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730847291,3.8042,2732.7,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730847491,3.8042,2732.7,2731.9,5.73670076]
["bitfinex-derivatives","ETHF0:USTF0",1738730847799,3.8042,2732.7,2732.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738730855297,3.2078,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730855602,0.5593,2732.3,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730857595,0.5554,2732.2,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730859097,0.5554,2732.2,2731.6,0.00368818]
["bitfinex-derivatives","ETHF0:USTF0",1738730862506,0.5554,2732.2,2731.6,2.53258894]
["bitfinex-derivatives","ETHF0:USTF0",1738730869002,3.2078,2732.8,2731.9,2.52890076]
["bitfinex-derivatives","ETHF0:USTF0",1738730869204,4.3526,2732.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730869505,4.3526,2732.8,2732.0,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1738730870106,4.3526,2732.8,2732.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1738730871318,4.3526,2732.8,2732.0,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1738730871816,4.3526,2732.8,2732.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1738730872314,3.2078,2732.5,2732.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738730872824,3.2078,2732.5,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730884130,4.3526,2732.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730884435,4.3526,2732.8,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730884635,4.3526,2732.8,2732.1,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1738730886323,4.3526,2732.8,2732.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738730886324,4.93789,2732.8,2732.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738730886522,3.79314,2732.5,2731.7,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1738730886928,3.2078,2732.5,2731.7,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1738730887831,6.1718,2732.5,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730888135,3.2078,2732.2,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730888337,1.1339,2732.1,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730890334,3.2078,2732.8,2731.9,2.52890076]
["bitfinex-derivatives","ETHF0:USTF0",1738730890534,0.552,2732.7,2732.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738730890735,0.552,2732.7,2732.0,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1738730890936,0.552,2732.7,2732.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1738730892834,3.2078,2732.5,2732.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1738730893032,3.2078,2732.2,2731.6,0.00368818]
["bitfinex-derivatives","ETHF0:USTF0",1738730893234,1.1226,2732.1,2731.6,0.00368818]
["bitfinex-derivatives","ETHF0:USTF0",1738730893536,1.6948,2732.1,2731.6,0.00368818]
["bitfinex-derivatives","ETHF0:USTF0",1738730894234,3.2078,2731.9,2731.6,0.00368818]
["bitfinex-derivatives","ETHF0:USTF0",1738730903141,1.1226,2732.1,2731.6,0.00368818]
["bitfinex-derivatives","ETHF0:USTF0",1738730903337,3.2078,2732.4,2731.6,2.53258894]
["bitfinex-derivatives","ETHF0:USTF0",1738730903644,4.3524,2732.4,2731.6,2.53258894]
["bitfinex-derivatives","ETHF0:USTF0",1738730903943,4.3524,2732.4,2731.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1738730904143,4.3524,2732.4,2731.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1738730908646,6.88130076,2732.4,2731.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738730908843,0.5922,2732.3,2731.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738730909742,3.2078,2732.1,2731.6,0.00368818]
["bitfinex-derivatives","ETHF0:USTF0",1738730911651,0.5922,2732.3,2731.6,0.00368818]
["bitfinex-derivatives","ETHF0:USTF0",1738730911950,3.2078,2732.1,2731.6,0.00368818]
["bitfinex-derivatives","ETHF0:USTF0",1738730919051,3.2078,2732.1,2731.6,2.53258894]
["bitfinex-derivatives","ETHF0:USTF0",1738730919353,4.3524,2732.4,2731.7,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1738730919555,4.3524,2732.4,2731.9,2.52890076]
["bitfinex-derivatives","ETHF0:USTF0",1738730919950,4.3524,2732.4,2732.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738730920947,4.3524,2732.4,2731.6,0.00368818]
["bitfinex-derivatives","ETHF0:USTF0",1738730921148,0.5717,2732.3,2731.6,0.00368818]
["bitfinex-derivatives","ETHF0:USTF0",1738730921752,3.2078,2732.1,2731.6,0.00368818]
["bitfinex-derivatives","ETHF0:USTF0",1738730923056,0.5835,2732.0,2731.6,0.00368818]
["bitfinex-derivatives","ETHF0:USTF0",1738730924645,3.7884,2732.4,2731.6,2.53258894]
["bitfinex-derivatives","ETHF0:USTF0",1738730924850,0.5835,2732.3,2731.6,2.53258894]
["bitfinex-derivatives","ETHF0:USTF0",1738730926350,0.5835,2732.3,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730931350,3.2078,2732.1,2731.6,0.00368818]
["bitfinex-derivatives","ETHF0:USTF0",1738730931550,0.5865,2732.0,2731.6,0.00368818]
["bitfinex-derivatives","ETHF0:USTF0",1738730931863,0.5736,2731.9,2731.6,0.00368818]
["bitfinex-derivatives","ETHF0:USTF0",1738730932061,1.1393,2731.9,2731.6,0.00368818]
["bitfinex-derivatives","ETHF0:USTF0",1738730937965,3.2078,2732.1,2731.6,2.53258894]
["bitfinex-derivatives","ETHF0:USTF0",1738730941266,3.2078,2732.1,2731.6,0.00368818]
["bitfinex-derivatives","ETHF0:USTF0",1738730941466,1.1386,2732.0,2731.6,0.00368818]
["bitfinex-derivatives","ETHF0:USTF0",1738730943267,1.1386,2732.0,2731.6,2.53258894]
["bitfinex-derivatives","ETHF0:USTF0",1738730943464,1.1386,2732.0,2731.6,5.74038894]
["bitfinex-derivatives","ETHF0:USTF0",1738730946772,0.5425,2732.0,2731.6,5.74038894]
["bitfinex-derivatives","ETHF0:USTF0",1738730947070,0.5644,2732.3,2731.6,5.74038894]
["bitfinex-derivatives","ETHF0:USTF0",1738730947271,1.1072,2732.3,2731.6,5.74038894]
["bitfinex-derivatives","ETHF0:USTF0",1738730948862,1.1072,2732.3,2731.9,2.52890076]
["bitfinex-derivatives","ETHF0:USTF0",1738730949171,1.1072,2732.3,2732.0,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1738730950572,3.2078,2732.8,2732.2,5.73670076]
["bitfinex-derivatives","ETHF0:USTF0",1738730950768,0.5852,2732.7,2732.2,5.73670076]
["bitfinex-derivatives","ETHF0:USTF0",1738730953471,0.5852,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730953671,1.1741,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730957575,4.3819,2732.7,2732.0,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1738730957878,3.2078,2732.4,2732.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1738730958076,1.1395,2732.3,2731.7,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1738730958278,1.1395,2732.3,2731.7,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1738730959077,1.1395,2732.3,2731.6,2.53258894]
["bitfinex-derivatives","ETHF0:USTF0",1738730959281,3.7726,2732.2,2731.6,0.00368818]
["bitfinex-derivatives","ETHF0:USTF0",1738730959782,3.7726,2732.2,2731.6,1.71528818]
["bitfinex-derivatives","ETHF0:USTF0",1738730960274,3.7726,2732.2,2731.6,4.24418894]
["bitfinex-derivatives","ETHF0:USTF0",1738730965583,3.2078,2732.2,2731.6,4.24418894]
["bitfinex-derivatives","ETHF0:USTF0",1738730965784,1.1395,2732.3,2731.9,2.52890076]
["bitfinex-derivatives","ETHF0:USTF0",1738730966087,1.1395,2732.3,2732.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1738730967583,3.2078,2732.6,2732.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1738730967890,3.2078,2732.6,2732.1,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1738730967891,1.1455,2732.5,2732.1,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1738730968686,1.1455,2732.5,2732.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1738730969087,1.1455,2732.5,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730972286,1.1455,2732.5,2731.9,2.52890076]
["bitfinex-derivatives","ETHF0:USTF0",1738730976984,0.575,2732.5,2731.9,2.52890076]
["bitfinex-derivatives","ETHF0:USTF0",1738730978889,3.2078,2732.6,2731.9,2.52890076]
["bitfinex-derivatives","ETHF0:USTF0",1738730993507,3.2078,2732.6,2732.2,2.52890076]
["bitfinex-derivatives","ETHF0:USTF0",1738730993706,0.00548155,2733.0,2732.5,2.52890076]
["bitfinex-derivatives","ETHF0:USTF0",1738730993899,0.00548155,2733.0,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738730994303,0.00548155,2733.0,2732.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738730994504,0.00548155,2733.0,2732.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1738730997200,0.00548155,2733.0,2732.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738731000712,0.00548155,2733.0,2732.8,2.52890076]
["bitfinex-derivatives","ETHF0:USTF0",1738731000904,0.00548155,2733.0,2732.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738731001207,3.2078,2733.5,2732.9,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1738731001399,0.5951,2733.8,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731001602,0.5951,2733.8,2733.5,2.52890076]
["bitfinex-derivatives","ETHF0:USTF0",1738731001804,3.2078,2733.6,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731002010,3.2078,2733.6,2733.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738731002209,1.1371,2733.5,2733.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738731002407,1.1371,2733.5,2733.1,0.57768155]
["bitfinex-derivatives","ETHF0:USTF0",1738731003010,0.5681,2733.5,2733.1,0.57768155]
["bitfinex-derivatives","ETHF0:USTF0",1738731003707,0.00548155,2733.6,2733.2,2.52890076]
["bitfinex-derivatives","ETHF0:USTF0",1738731004205,0.00548155,2733.6,2733.5,5.73670076]
["bitfinex-derivatives","ETHF0:USTF0",1738731005510,3.7514,2734.5,2733.5,5.73670076]
["bitfinex-derivatives","ETHF0:USTF0",1738731005511,3.2078,2734.5,2734.2,2.52890076]
["bitfinex-derivatives","ETHF0:USTF0",1738731005705,3.2078,2734.5,2734.3,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1738731005913,3.2078,2734.5,2734.3,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1738731006505,1.16738155,2734.7,2734.3,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1738731009109,0.60318155,2734.7,2734.3,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1738731009913,0.60318155,2734.7,2734.3,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1738731010309,0.00548155,2734.7,2734.5,2.52890076]
["bitfinex-derivatives","ETHF0:USTF0",1738731012316,0.00548155,2734.7,2734.3,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1738731012507,0.00548155,2734.7,2734.3,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1738731013009,0.00548155,2734.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731016011,0.55988155,2734.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731016210,0.55988155,2734.7,2734.3,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1738731016619,0.55988155,2734.7,2734.3,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1738731017916,0.55988155,2734.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731018119,0.5697,2734.6,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731018711,0.5888,2734.5,2734.0,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1738731020213,3.7966,2734.5,2734.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738731020513,3.7966,2734.5,2733.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1738731020711,3.7966,2734.5,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731021317,5.73670076,2734.2,2733.4,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1738731021514,1.118,2734.1,2733.4,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1738731021817,1.118,2734.1,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731022011,3.2078,2733.6,2733.1,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738731022206,1.662,2733.5,2733.1,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738731025324,1.0961,2733.5,2733.1,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738731025817,3.2078,2733.3,2733.1,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738731026022,3.2078,2733.3,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731026222,0.5662,2733.2,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731026624,0.5662,2733.2,2732.4,2.52890076]
["bitfinex-derivatives","ETHF0:USTF0",1738731026625,3.2078,2733.0,2732.4,2.52890076]
["bitfinex-derivatives","ETHF0:USTF0",1738731026824,0.5599,2732.9,2732.4,2.52890076]
["bitfinex-derivatives","ETHF0:USTF0",1738731027125,0.5599,2732.9,2732.4,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738731027126,1.13668155,2732.9,2732.4,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738731027918,3.2078,2732.7,2732.4,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738731031022,0.56538155,2732.9,2732.4,2.53438231]
["bitfinex-derivatives","ETHF0:USTF0",1738731031226,0.56538155,2732.9,2732.5,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1738731033817,0.56538155,2732.9,2732.4,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738731035429,3.2078,2732.7,2732.4,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738731035622,1.144,2732.6,2732.4,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738731037126,6.144,2732.6,2732.4,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1738731037831,6.144,2732.6,2731.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1738731038027,3.2078,2732.2,2731.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1738731038723,3.2078,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731038923,3.2078,2731.9,2731.6,0.00368818]
["bitfinex-derivatives","ETHF0:USTF0",1738731041429,3.2078,2731.9,2731.6,0.58068818]
["bitfinex-derivatives","ETHF0:USTF0",1738731043727,3.2078,2731.9,2731.6,0.00368818]
["bitfinex-derivatives","ETHF0:USTF0",1738731049633,0.5437,2732.1,2731.6,0.00368818]
["bitfinex-derivatives","ETHF0:USTF0",1738731052839,3.2078,2732.5,2731.8,5.73670076]
["bitfinex-derivatives","ETHF0:USTF0",1738731053138,0.00548155,2732.9,2731.6,1.22068818]
["bitfinex-derivatives","ETHF0:USTF0",1738731053139,4.3812,2732.8,2732.1,5.73670076]
["bitfinex-derivatives","ETHF0:USTF0",1738731053329,4.3812,2732.8,2732.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1738731054227,3.2078,2732.8,2732.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1738731054431,3.2078,2732.8,2732.4,2.52890076]
["bitfinex-derivatives","ETHF0:USTF0",1738731054638,0.00548155,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731054934,0.00548155,2732.9,2732.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1738731056936,3.21328155,2732.9,2732.2,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1738731057138,3.79853155,2732.9,2731.8,3.08240076]
["bitfinex-derivatives","ETHF0:USTF0",1738731057433,3.2078,2732.6,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731057635,0.5839,2732.5,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731057936,1.1383,2732.5,2732.1,2.52890076]
["bitfinex-derivatives","ETHF0:USTF0",1738731058236,3.21328155,2732.9,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731058436,3.21328155,2732.9,2732.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738731058736,3.21328155,2732.9,2732.3,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1738731058940,3.21328155,2732.9,2732.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738731060541,0.00548155,2732.9,2732.4,3.09950076]
["bitfinex-derivatives","ETHF0:USTF0",1738731060938,0.00548155,2732.9,2732.7,2.52890076]
["bitfinex-derivatives","ETHF0:USTF0",1738731061137,0.00548155,2732.9,2732.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1738731061834,0.00548155,2732.9,2732.8,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1738731062738,0.00548155,2732.9,2732.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1738731066541,0.00548155,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731066739,0.00548155,2732.9,2732.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1738731067235,3.2078,2732.8,2732.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738731067439,3.2078,2732.8,2732.1,5.73670076]
["bitfinex-derivatives","ETHF0:USTF0",1738731067846,3.2078,2732.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731068145,0.5853,2732.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731068335,3.2078,2732.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731068540,3.79309,2732.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731068740,3.2078,2732.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731068941,3.11420076,2732.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731069445,2.52890076,2732.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731070042,3.2078,2732.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731070248,1.6617,2732.3,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731071048,1.6617,2732.3,2731.6,0.58588818]
["bitfinex-derivatives","ETHF0:USTF0",1738731072144,3.2078,2732.1,2731.6,0.00368818]
["bitfinex-derivatives","ETHF0:USTF0",1738731073154,5.73670076,2732.1,2731.6,0.00368818]
["bitfinex-derivatives","ETHF0:USTF0",1738731073561,6.32213076,2732.1,2731.6,0.00368818]
["bitfinex-derivatives","ETHF0:USTF0",1738731073948,5.73670076,2732.1,2731.6,0.00368818]
["bitfinex-derivatives","ETHF0:USTF0",1738731074449,3.2078,2732.1,2731.6,0.00368818]
["bitfinex-derivatives","ETHF0:USTF0",1738731077246,3.2078,2731.8,2731.6,0.00368818]
["bitfinex-derivatives","ETHF0:USTF0",1738731077454,1.1267,2731.7,2731.6,0.00368818]
["bitfinex-derivatives","ETHF0:USTF0",1738731091867,3.2078,2731.8,2731.6,0.00368818]
["bitfinex-derivatives","ETHF0:USTF0",1738731092158,0.5982,2732.0,2731.6,0.00368818]
["bitfinex-derivatives","ETHF0:USTF0",1738731092361,0.5982,2732.0,2731.6,1.19598818]
["bitfinex-derivatives","ETHF0:USTF0",1738731094457,0.5982,2732.0,2731.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1738731095161,0.5982,2732.0,2731.6,0.59878818]
["bitfinex-derivatives","ETHF0:USTF0",1738731095465,1.18364,2732.0,2731.6,0.00368818]
["bitfinex-derivatives","ETHF0:USTF0",1738731096363,0.5982,2732.0,2731.6,0.00368818]
["bitfinex-derivatives","ETHF0:USTF0",1738731096669,1.18365,2732.0,2731.6,0.00368818]
["bitfinex-derivatives","ETHF0:USTF0",1738731097654,3.2078,2731.8,2731.6,0.00368818]
["bitfinex-derivatives","ETHF0:USTF0",1738731097858,3.2078,2731.8,2730.7,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738731097859,2.52890076,2731.7,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731098059,2.52890076,2731.7,2730.6,2.81491367]
["bitfinex-derivatives","ETHF0:USTF0",1738731098060,3.2078,2730.8,2730.0,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1738731098264,3.70310076,2730.7,2730.0,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1738731098558,3.2078,2730.4,2730.0,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1738731100059,0.00549179,2730.5,2730.0,6.83130076]
["bitfinex-derivatives","ETHF0:USTF0",1738731100559,0.00549179,2730.5,2730.3,2.52890076]
["bitfinex-derivatives","ETHF0:USTF0",1738731100862,0.00549179,2730.5,2730.0,6.83130076]
["bitfinex-derivatives","ETHF0:USTF0",1738731107465,0.00549179,2730.5,2730.3,2.52890076]
["bitfinex-derivatives","ETHF0:USTF0",1738731107668,0.00549179,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731109666,0.00549179,2730.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731115273,0.58579,2730.4,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731115665,0.5434,2730.3,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731115862,3.7512,2730.3,2729.4,2.52890076]
["bitfinex-derivatives","ETHF0:USTF0",1738731116066,3.7512,2730.3,2729.7,2.52890076]
["bitfinex-derivatives","ETHF0:USTF0",1738731116361,3.7512,2730.3,2729.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738731116564,3.7512,2730.3,2729.8,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1738731118670,0.58479179,2730.5,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731118872,0.58479179,2730.5,2730.0,2.52890076]
["bitfinex-derivatives","ETHF0:USTF0",1738731121176,0.58479179,2730.5,2729.8,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1738731121177,3.2078,2730.3,2729.8,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1738731122077,3.2078,2730.0,2729.4,2.52890076]
["bitfinex-derivatives","ETHF0:USTF0",1738731122285,1.1005,2729.9,2729.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1738731122975,1.1005,2729.9,2729.4,3.62150076]
["bitfinex-derivatives","ETHF0:USTF0",1738731123877,1.1005,2729.9,2729.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738731124070,3.2078,2729.6,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731124473,3.2078,2729.6,2729.1,2.52890076]
["bitfinex-derivatives","ETHF0:USTF0",1738731125974,3.2078,2729.6,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731126482,3.2078,2729.6,2729.1,2.52890076]
["bitfinex-derivatives","ETHF0:USTF0",1738731126684,4.3083,2729.9,2729.4,2.52890076]
["bitfinex-derivatives","ETHF0:USTF0",1738731126884,4.3083,2729.9,2729.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738731127277,3.7472,2729.9,2729.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1738731127490,0.00549179,2730.5,2729.7,2.52890076]
["bitfinex-derivatives","ETHF0:USTF0",1738731127783,0.00549179,2730.5,2730.4,2.52890076]
["bitfinex-derivatives","ETHF0:USTF0",1738731128190,0.00549179,2730.5,2730.3,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1738731130085,3.2078,2731.6,2730.3,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1738731130282,3.2078,2731.6,2731.0,2.52890076]
["bitfinex-derivatives","ETHF0:USTF0",1738731131286,3.21329179,2731.6,2731.0,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731133893,3.2078,2731.3,2731.0,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731134192,3.2078,2731.3,2730.4,0.00274812]
["bitfinex-derivatives","ETHF0:USTF0",1738731134193,1.1242,2731.2,2730.4,0.00274812]
["bitfinex-derivatives","ETHF0:USTF0",1738731134387,3.2078,2730.5,2730.4,0.00274812]
["bitfinex-derivatives","ETHF0:USTF0",1738731136090,10.73670076,2730.5,2729.5,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1738731136388,3.2078,2729.8,2729.0,5.73670076]
["bitfinex-derivatives","ETHF0:USTF0",1738731136593,3.2078,2729.8,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731136788,0.55819179,2729.7,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731139293,1.11439179,2729.7,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731139697,3.2078,2729.5,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731142389,3.2078,2729.5,2729.0,6.38353461]
["bitfinex-derivatives","ETHF0:USTF0",1738731143292,3.2078,2729.2,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731147292,3.2078,2729.5,2728.7,3.17573461]
["bitfinex-derivatives","ETHF0:USTF0",1738731147491,3.2078,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731147692,3.2078,2729.5,2728.8,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1738731148294,3.2078,2729.2,2728.4,3.17573461]
["bitfinex-derivatives","ETHF0:USTF0",1738731150597,3.2078,2729.2,2728.7,3.17573461]
["bitfinex-derivatives","ETHF0:USTF0",1738731150803,3.2078,2729.2,2728.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738731151100,3.2078,2729.2,2728.5,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1738731151301,3.2078,2729.2,2728.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738731153497,3.2078,2729.2,2728.3,4.34883461]
["bitfinex-derivatives","ETHF0:USTF0",1738731153498,0.5502,2729.1,2728.3,4.34883461]
["bitfinex-derivatives","ETHF0:USTF0",1738731153700,0.555,2729.0,2728.3,4.34883461]
["bitfinex-derivatives","ETHF0:USTF0",1738731155507,0.555,2729.0,2728.3,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1738731158607,0.555,2729.0,2728.3,3.70812146]
["bitfinex-derivatives","ETHF0:USTF0",1738731159607,0.5502,2729.1,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731159805,0.5502,2729.1,2728.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738731160008,2.964,2729.3,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731160204,3.2078,2729.6,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731160408,3.2078,2729.6,2729.1,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1738731163900,0.00549179,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731168508,0.00549179,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731169607,3.7728,2730.7,2729.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731169808,4.3613,2730.7,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731170807,4.3613,2730.7,2730.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731171011,0.00549179,2730.6,2730.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731171603,0.00549179,2730.6,2730.1,2.54051325]
["bitfinex-derivatives","ETHF0:USTF0",1738731171809,0.00549179,2730.6,2730.4,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731172010,0.00549179,2730.6,2730.5,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1738731173016,0.00549179,2730.6,2730.5,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1738731177421,0.00549179,2730.6,2730.5,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1738731178723,3.2078,2731.3,2730.5,7.9305]
["bitfinex-derivatives","ETHF0:USTF0",1738731178920,3.2078,2731.3,2730.9,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731179823,0.5882,2731.5,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731180024,0.00549179,2731.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731180725,0.00549179,2731.4,2731.2,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731180922,0.00549179,2731.4,2731.2,3.65402146]
["bitfinex-derivatives","ETHF0:USTF0",1738731181222,3.21329179,2731.4,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731181418,3.21329179,2731.4,2730.6,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731181419,0.5649,2731.3,2730.6,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731181620,0.5441,2731.2,2730.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738731182119,0.5441,2731.2,2730.6,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731187522,0.5441,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731189123,0.00549179,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731189335,0.00549179,2731.4,2731.2,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731189628,0.00549179,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731190226,0.00549179,2731.4,2731.3,10.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731190227,0.00181385,2731.4,2731.3,10.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731190422,0.00181385,2731.4,2731.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731190622,0.00181385,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731193429,0.00181385,2731.4,2731.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731194335,0.00181385,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731199427,0.00181385,2731.4,2731.2,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731201632,0.00181385,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731205534,0.00181385,2731.4,2731.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731205836,0.548,2732.1,2731.3,11.32841146]
["bitfinex-derivatives","ETHF0:USTF0",1738731206030,3.2078,2732.3,2731.9,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731206436,3.2078,2732.3,2732.2,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731206641,0.5838,2732.5,2732.2,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731207932,0.00549179,2732.6,2732.2,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731209034,0.00549179,2732.6,2732.2,3.09332146]
["bitfinex-derivatives","ETHF0:USTF0",1738731217340,0.00549179,2732.6,2732.2,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731219939,0.00549179,2732.6,2732.2,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731220149,0.00549179,2732.6,2732.5,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731220340,0.00549179,2732.6,2732.5,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731220738,1.1538,2733.4,2732.5,11.32814146]
["bitfinex-derivatives","ETHF0:USTF0",1738731220946,1.1538,2733.4,2732.9,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731222142,1.15929179,2733.4,2732.9,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731223250,0.57349179,2733.4,2732.9,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731223451,0.00549179,2733.4,2733.2,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731223652,0.00549179,2733.4,2733.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738731224153,0.00549179,2733.4,2733.3,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1738731224551,3.2078,2734.6,2733.4,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1738731224852,1.1098,2735.0,2734.3,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731225355,3.2078,2735.1,2734.6,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731225851,3.21329179,2735.1,2734.6,2.54051325]
["bitfinex-derivatives","ETHF0:USTF0",1738731229248,3.21329179,2735.1,2734.9,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731229555,0.00549179,2735.1,2734.9,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731230749,0.00549179,2735.1,2734.6,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731230750,3.2078,2735.0,2734.6,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731235551,0.5861,2734.9,2734.6,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731235753,0.5913,2734.8,2734.6,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731237346,3.2078,2734.7,2734.6,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731238862,0.58491,2734.5,2733.7,3.09212146]
["bitfinex-derivatives","ETHF0:USTF0",1738731239154,3.2078,2734.3,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731239361,3.2078,2734.0,2733.4,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731240153,3.2078,2734.0,2733.4,2.54051325]
["bitfinex-derivatives","ETHF0:USTF0",1738731241555,3.2078,2734.0,2733.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731241754,3.2078,2733.7,2733.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731244056,3.5204,2734.1,2733.4,2.54051325]
["bitfinex-derivatives","ETHF0:USTF0",1738731244057,3.2078,2734.0,2733.4,2.54051325]
["bitfinex-derivatives","ETHF0:USTF0",1738731247862,0.58505,2733.9,2733.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731248160,3.7866,2734.0,2733.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731248368,4.37162,2734.0,2733.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731248560,3.7866,2734.0,2733.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731249558,3.79292,2733.5,2733.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731249757,0.58515,2733.4,2732.5,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731249954,3.2078,2733.1,2732.5,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731250966,3.21329179,2733.1,2732.5,2.54051325]
["bitfinex-derivatives","ETHF0:USTF0",1738731251467,3.21329179,2733.1,2732.8,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731255161,3.21329179,2733.1,2732.5,2.54051325]
["bitfinex-derivatives","ETHF0:USTF0",1738731256259,3.21329179,2733.1,2732.5,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731258966,3.79851179,2733.1,2732.5,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731259173,3.21329179,2733.1,2732.5,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731259375,3.79851179,2733.1,2732.5,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731259764,6.76251179,2733.1,2732.5,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731260164,0.58531,2732.6,2732.5,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731260373,5.74282146,2732.8,2731.4,3.70062146]
["bitfinex-derivatives","ETHF0:USTF0",1738731260670,3.2078,2732.0,2731.4,3.70062146]
["bitfinex-derivatives","ETHF0:USTF0",1738731260866,3.2078,2732.0,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731261060,1.1751,2731.9,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731261261,1.1751,2731.9,2730.8,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731261262,3.2078,2731.5,2730.8,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731261463,3.2078,2731.5,2731.3,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731265170,3.79337,2731.5,2731.3,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731265772,3.2078,2731.5,2731.3,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731266671,0.00549179,2731.7,2731.3,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731269979,3.2078,2731.5,2731.3,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731271080,0.00549179,2731.7,2731.3,0.57069179]
["bitfinex-derivatives","ETHF0:USTF0",1738731271484,0.00549179,2731.7,2731.4,3.08042146]
["bitfinex-derivatives","ETHF0:USTF0",1738731271684,0.00549179,2731.7,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731277196,0.00549179,2731.7,2731.4,3.08042146]
["bitfinex-derivatives","ETHF0:USTF0",1738731278197,0.00549179,2731.7,2731.3,0.57069179]
["bitfinex-derivatives","ETHF0:USTF0",1738731278392,0.00549179,2731.7,2731.3,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731278596,3.2078,2731.5,2731.3,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731279394,0.58,2731.4,2731.3,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731280490,3.2078,2731.5,2731.3,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731282592,3.2078,2731.5,2731.3,0.58549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731291296,3.2078,2731.5,2731.3,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731292002,3.79336,2731.5,2731.3,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731292199,0.5513,2731.4,2731.3,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731293291,1.13687,2731.4,2731.3,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731293993,6.13687,2731.4,2731.3,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731295196,1.13687,2731.4,2731.3,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731296297,0.5513,2731.4,2731.3,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731299202,1.13687,2731.4,2731.3,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731299401,0.5513,2731.4,2731.3,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731300401,5.5513,2731.4,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731300704,3.2078,2731.1,2730.5,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731301099,3.2078,2731.1,2730.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1738731301804,3.2078,2731.1,2730.6,0.58499179]
["bitfinex-derivatives","ETHF0:USTF0",1738731308311,3.2078,2731.4,2730.8,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731308511,3.2078,2731.4,2731.1,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731308707,0.00549179,2731.7,2731.2,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1738731308906,0.00549179,2731.7,2731.6,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731309209,0.00549179,2731.7,2731.3,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731309707,0.00549179,2731.7,2731.2,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1738731310216,0.00549179,2731.7,2731.3,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731314409,3.21329179,2731.7,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731314606,3.21329179,2731.7,2731.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1738731314607,1.1483,2731.6,2731.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1738731316215,1.1483,2731.6,2730.7,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731316216,3.2078,2731.4,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731316604,0.58559,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731317216,3.79338,2731.4,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731317714,3.79338,2731.4,2730.6,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731318609,3.2078,2731.4,2730.6,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731318815,3.2078,2731.1,2730.6,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731319016,1.1551,2731.0,2730.6,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731320511,3.2078,2730.8,2730.6,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731327812,0.58572,2730.7,2729.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738731328014,3.2078,2730.4,2729.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738731328312,1.1305,2730.3,2729.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738731337522,3.2078,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731337923,3.21329179,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731339823,3.79917179,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731341325,3.21329179,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731345326,3.21329179,2730.0,2729.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1738731345327,3.2078,2729.7,2729.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1738731345726,1.1349,2729.6,2729.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1738731346427,3.2078,2729.4,2729.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1738731346820,3.2078,2729.4,2728.9,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731347019,3.2078,2729.4,2728.8,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1738731348524,0.5656,2729.6,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731348937,3.2078,2729.7,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731349230,3.2078,2729.7,2729.2,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731349432,3.21329179,2730.0,2729.5,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731349630,3.21329179,2730.0,2729.6,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1738731350826,0.562,2729.9,2729.6,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1738731351028,1.1172,2729.9,2729.6,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1738731353219,0.562,2729.9,2729.6,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1738731355833,3.21329179,2730.0,2729.6,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1738731359632,0.00549179,2730.0,2729.6,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1738731359833,0.00549179,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731360135,3.2078,2730.6,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731360442,3.2078,2730.6,2729.9,6.33822146]
["bitfinex-derivatives","ETHF0:USTF0",1738731361336,0.00549179,2730.5,2730.0,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731361538,3.2078,2730.2,2730.0,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731362933,3.79363,2730.2,2730.0,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731363335,3.2078,2730.2,2730.0,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731364435,2.964,2730.4,2730.0,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731365043,0.00549179,2730.5,2730.2,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731365236,0.00549179,2730.5,2730.0,3.21329179]
["bitfinex-derivatives","ETHF0:USTF0",1738731365440,0.00549179,2730.5,2730.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1738731365737,0.00549179,2730.5,2730.0,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731365944,3.2078,2730.2,2730.0,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731366141,0.5511,2730.1,2730.0,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731367837,0.58588,2730.0,2729.0,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731368042,3.2078,2729.7,2729.0,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731368344,3.2078,2729.7,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731368538,3.2078,2729.4,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731368738,3.2078,2729.1,2728.4,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731368945,3.2078,2729.1,2728.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738731370947,3.2078,2729.1,2728.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1738731374058,3.2078,2729.1,2728.7,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731374255,0.00549179,2729.2,2728.7,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731374650,0.00549179,2729.2,2729.0,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731374856,0.00549179,2729.2,2729.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738731381567,0.00549179,2729.2,2729.1,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1738731382768,0.00549179,2729.2,2729.1,9.3207]
["bitfinex-derivatives","ETHF0:USTF0",1738731383067,3.7864,2730.1,2729.1,9.3207]
["bitfinex-derivatives","ETHF0:USTF0",1738731383267,3.7864,2730.1,2729.3,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731384170,0.00549179,2730.0,2729.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731385766,3.2078,2729.5,2729.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731386070,3.79378,2729.5,2728.6,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1738731386372,3.2078,2729.0,2728.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1738731386563,0.5541,2728.9,2728.4,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731387369,3.79395,2728.7,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731387562,3.2078,2728.3,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731387767,0.5541,2728.2,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731388066,0.5541,2728.2,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731388370,3.2078,2727.6,2727.1,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1738731388570,3.2078,2727.3,2727.1,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1738731389070,3.2078,2727.3,2727.2,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731389464,3.2078,2727.3,2727.1,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1738731390068,3.2078,2727.9,2727.2,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731392475,3.2078,2727.9,2727.1,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1738731392777,3.2078,2727.6,2727.1,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1738731393575,3.2078,2727.6,2727.2,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731394974,3.2078,2727.9,2727.2,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731395477,6.1718,2728.5,2727.8,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731395678,3.2078,2728.5,2728.1,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731397379,3.2078,2728.5,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731397380,3.2078,2728.5,2728.4,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731397570,3.2078,2729.2,2728.4,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731397877,3.2078,2729.2,2728.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738731398577,3.2078,2728.9,2728.3,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731398775,3.2078,2728.9,2728.3,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731399479,0.5696,2729.1,2728.3,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731399679,0.5696,2729.1,2728.3,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731400375,3.2078,2728.9,2728.3,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731402083,3.2078,2729.4,2728.3,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731402585,3.2078,2729.4,2728.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738731402777,3.2078,2729.4,2728.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738731407581,0.5827,2729.5,2728.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738731408484,0.5827,2729.5,2728.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1738731409580,3.2078,2729.4,2728.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1738731409883,3.11772146,2729.5,2728.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1738731409884,3.2078,2729.1,2728.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1738731411383,3.2078,2728.8,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731411588,0.5595,2728.7,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731411785,1.1575,2728.7,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731413887,0.5595,2728.7,2728.3,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731415487,3.2078,2729.1,2728.3,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731415790,3.2078,2729.1,2728.4,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1738731416783,3.2078,2729.1,2728.3,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731416983,3.2078,2729.1,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731417889,3.2078,2728.8,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731418081,1.1157,2728.7,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731418483,1.1157,2728.7,2728.0,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731420292,1.1157,2728.7,2728.3,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731422293,1.1157,2728.7,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731423886,1.1157,2728.7,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731424087,0.55119179,2728.6,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731426489,0.55119179,2728.6,2728.0,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731427791,0.55119179,2728.6,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731432791,3.2078,2728.5,2727.9,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1738731433290,6.1718,2728.5,2727.3,0.57276516]
["bitfinex-derivatives","ETHF0:USTF0",1738731433490,3.2078,2728.2,2727.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1738731433698,3.2078,2727.9,2727.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1738731433898,0.5677,2727.8,2727.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1738731436597,0.5744,2728.1,2727.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1738731436893,0.5744,2728.1,2727.4,3.12872146]
["bitfinex-derivatives","ETHF0:USTF0",1738731437098,0.5744,2728.1,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731439801,3.2078,2727.6,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731439996,1.1383,2727.5,2726.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1738731441197,3.2078,2727.2,2726.5,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731441409,3.2078,2726.9,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731441702,3.2078,2726.9,2726.2,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731442502,3.2078,2726.6,2726.1,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1738731443505,3.2078,2726.6,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731443696,3.2078,2726.3,2725.6,7.43792146]
["bitfinex-derivatives","ETHF0:USTF0",1738731445897,0.5557,2726.2,2725.6,7.43792146]
["bitfinex-derivatives","ETHF0:USTF0",1738731447204,3.2078,2726.3,2725.9,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731449505,3.2078,2726.3,2725.6,7.43792146]
["bitfinex-derivatives","ETHF0:USTF0",1738731451602,0.5974,2726.2,2725.6,7.43792146]
["bitfinex-derivatives","ETHF0:USTF0",1738731451803,3.2078,2726.3,2725.6,7.43792146]
["bitfinex-derivatives","ETHF0:USTF0",1738731452607,0.5958,2726.8,2725.9,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731452811,3.2078,2726.9,2726.2,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731453002,3.2078,2726.9,2725.8,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731453003,0.00549179,2727.1,2726.8,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731453199,0.00549179,2727.1,2726.9,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1738731458207,0.00549179,2727.1,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731458411,0.00549179,2727.1,2726.7,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1738731462214,0.00549179,2727.1,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731462416,0.00549179,2727.1,2725.9,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731462417,3.2078,2726.8,2726.0,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1738731464308,3.2078,2726.8,2726.2,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731464912,0.58949179,2727.1,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731465116,0.58949179,2727.1,2726.5,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731465319,0.58949179,2727.1,2726.6,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1738731465514,0.58949179,2727.1,2726.6,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1738731466611,0.00549179,2727.1,2726.6,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1738731466808,0.00549179,2727.1,2726.6,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1738731468126,3.2078,2726.9,2726.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1738731468426,3.2078,2726.9,2726.2,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1738731468720,3.2078,2726.9,2726.2,4.25412146]
["bitfinex-derivatives","ETHF0:USTF0",1738731468919,3.2078,2726.9,2726.2,7.46192146]
["bitfinex-derivatives","ETHF0:USTF0",1738731475519,3.2078,2726.9,2726.5,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731477631,3.2078,2726.9,2726.2,7.46192146]
["bitfinex-derivatives","ETHF0:USTF0",1738731479331,3.2078,2726.9,2726.5,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731480630,3.2078,2726.9,2726.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1738731480931,3.2078,2726.9,2726.2,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1738731481128,0.5659,2726.8,2726.2,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1738731481327,0.5614,2726.7,2726.2,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1738731481837,0.5614,2726.7,2726.2,7.46192146]
["bitfinex-derivatives","ETHF0:USTF0",1738731482031,0.00549179,2727.1,2726.5,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731482225,0.00549179,2727.1,2726.5,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731482931,0.00549179,2727.1,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731483133,3.2078,2726.9,2726.2,7.46192146]
["bitfinex-derivatives","ETHF0:USTF0",1738731483533,0.5614,2726.8,2726.2,7.46192146]
["bitfinex-derivatives","ETHF0:USTF0",1738731486129,3.2078,2726.9,2726.2,7.46192146]
["bitfinex-derivatives","ETHF0:USTF0",1738731486334,3.2078,2726.9,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731487532,3.2078,2726.9,2726.2,7.46192146]
["bitfinex-derivatives","ETHF0:USTF0",1738731487836,0.00549179,2727.1,2726.2,7.46192146]
["bitfinex-derivatives","ETHF0:USTF0",1738731488036,0.00549179,2727.1,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731488536,0.00549179,2727.1,2726.5,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731499948,0.00549179,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731500244,0.00549179,2727.1,2726.9,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1738731502242,0.00549179,2727.1,2727.0,0.00301224]
["bitfinex-derivatives","ETHF0:USTF0",1738731504043,0.00549179,2727.1,2727.0,1.21401224]
["bitfinex-derivatives","ETHF0:USTF0",1738731506043,3.2078,2727.5,2727.0,1.21401224]
["bitfinex-derivatives","ETHF0:USTF0",1738731506243,5.87179645,2728.3,2727.4,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731506545,3.2078,2728.4,2728.0,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731506750,3.2078,2728.4,2728.1,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1738731507047,3.2078,2728.4,2727.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1738731507251,3.2078,2728.4,2728.0,0.00550186]
["bitfinex-derivatives","ETHF0:USTF0",1738731507747,3.2078,2728.1,2728.0,0.00550186]
["bitfinex-derivatives","ETHF0:USTF0",1738731508745,3.2078,2728.4,2728.0,0.00550186]
["bitfinex-derivatives","ETHF0:USTF0",1738731509048,3.2078,2728.4,2728.0,5.74832332]
["bitfinex-derivatives","ETHF0:USTF0",1738731509351,3.2078,2728.4,2728.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1738731509740,3.2078,2728.4,2728.1,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1738731512046,0.00550186,2728.5,2728.1,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1738731514748,0.00550186,2728.5,2728.3,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731514950,0.00550186,2728.5,2728.3,6.95282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731516042,3.7672,2729.4,2728.3,6.95282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731516249,0.5504,2729.3,2728.8,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731516451,0.5504,2729.3,2728.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738731516751,0.5504,2729.3,2728.9,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1738731517748,0.5504,2729.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731519957,3.2078,2729.1,2728.5,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731520342,3.2078,2729.1,2728.5,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731522951,3.2078,2729.1,2728.5,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731523156,0.5504,2729.3,2728.4,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1738731523157,0.5504,2729.3,2728.8,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731523454,0.5504,2729.3,2728.9,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1738731523648,0.5504,2729.3,2729.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738731525852,0.59070186,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731525853,0.00550186,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731527465,0.00550186,2729.4,2729.1,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731530551,0.00550186,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731537069,0.00550186,2729.4,2729.1,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731543172,0.00550186,2729.4,2728.9,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1738731543377,0.00550186,2729.4,2728.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738731543577,3.2078,2729.2,2728.5,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731543770,0.5744,2729.1,2728.5,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731544480,0.5744,2729.1,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731545077,3.2078,2728.9,2728.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738731545377,3.2078,2728.9,2728.5,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731545975,3.2078,2728.9,2728.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738731546272,0.5744,2729.1,2728.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738731547779,0.5744,2729.1,2728.5,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731551583,3.2078,2729.0,2728.5,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731551977,0.5744,2729.1,2728.5,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731551978,0.5788,2728.9,2728.5,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731552585,0.5744,2729.1,2728.5,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731552789,0.5526,2728.9,2728.5,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731553480,0.5526,2728.9,2728.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738731553879,0.5526,2728.9,2728.5,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731554275,0.5744,2729.1,2728.5,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731555675,0.5526,2729.2,2728.5,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731555882,0.5491,2729.1,2728.5,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731556583,3.2078,2729.0,2728.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738731558383,0.5491,2729.1,2728.5,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731558686,0.5491,2729.1,2728.5,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731559384,0.00550186,2729.4,2729.0,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731559590,0.00550186,2729.4,2729.3,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731559787,0.00550186,2729.4,2729.1,4.9136]
["bitfinex-derivatives","ETHF0:USTF0",1738731564391,3.2078,2729.2,2729.1,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1738731564686,0.00550186,2729.4,2728.7,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731564888,0.5775,2729.1,2728.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738731566286,0.00550186,2729.4,2728.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738731567189,0.00550186,2729.4,2729.0,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731567492,0.00550186,2729.4,2729.1,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1738731569997,0.00550186,2729.4,2729.1,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1738731577797,0.00550186,2729.4,2729.3,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731577994,0.00550186,2729.4,2729.3,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731583303,0.00550186,2729.4,2729.3,6.29732146]
["bitfinex-derivatives","ETHF0:USTF0",1738731594214,2.014e-05,2729.4,2729.3,6.29732146]
["bitfinex-derivatives","ETHF0:USTF0",1738731595312,2.014e-05,2729.4,2729.3,11.29732146]
["bitfinex-derivatives","ETHF0:USTF0",1738731596014,2.014e-05,2729.4,2729.3,11.86967284]
["bitfinex-derivatives","ETHF0:USTF0",1738731598514,2.014e-05,2729.4,2729.3,12.45569284]
["bitfinex-derivatives","ETHF0:USTF0",1738731599815,2.014e-05,2729.4,2729.3,11.86967284]
["bitfinex-derivatives","ETHF0:USTF0",1738731600206,2.014e-05,2729.4,2729.3,15.43369284]
["bitfinex-derivatives","ETHF0:USTF0",1738731600916,0.575,2730.2,2729.5,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1738731601221,0.575,2730.2,2730.0,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731601412,0.575,2730.2,2730.0,3.74302146]
["bitfinex-derivatives","ETHF0:USTF0",1738731601613,3.2078,2730.9,2730.0,4.30702146]
["bitfinex-derivatives","ETHF0:USTF0",1738731601913,2.53502146,2731.6,2730.0,4.30702146]
["bitfinex-derivatives","ETHF0:USTF0",1738731601914,0.561,2730.7,2730.6,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731602112,0.56650186,2730.7,2730.6,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731602808,0.56650186,2730.7,2730.3,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731603009,0.5609,2730.6,2730.3,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731603607,0.5609,2730.6,2730.2,3.21330186]
["bitfinex-derivatives","ETHF0:USTF0",1738731603814,3.7508,2730.5,2730.2,0.00550186]
["bitfinex-derivatives","ETHF0:USTF0",1738731604516,3.7508,2730.5,2729.7,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731605415,3.7508,2730.5,2729.8,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1738731605620,3.7508,2730.5,2729.8,1.14980186]
["bitfinex-derivatives","ETHF0:USTF0",1738731606618,3.7508,2730.5,2730.0,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731606815,0.543,2730.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731607013,0.5609,2730.6,2730.3,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731607616,0.5609,2730.6,2730.3,3.13312146]
["bitfinex-derivatives","ETHF0:USTF0",1738731609419,0.5609,2730.6,2730.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738731611221,0.5609,2730.6,2730.3,6.34092146]
["bitfinex-derivatives","ETHF0:USTF0",1738731619928,0.00550186,2730.7,2730.3,6.34092146]
["bitfinex-derivatives","ETHF0:USTF0",1738731620128,0.00550186,2730.7,2730.6,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731622727,0.00550186,2730.7,2730.6,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731623333,0.00550186,2730.7,2730.6,6.32856146]
["bitfinex-derivatives","ETHF0:USTF0",1738731623521,1.1513,2731.3,2730.6,6.32856146]
["bitfinex-derivatives","ETHF0:USTF0",1738731623728,1.1513,2731.3,2731.2,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731625531,0.00550186,2731.5,2731.2,3.09452146]
["bitfinex-derivatives","ETHF0:USTF0",1738731626125,0.00550186,2731.5,2731.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738731626427,0.00550186,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731632833,0.00550186,2731.5,2731.2,2.54051325]
["bitfinex-derivatives","ETHF0:USTF0",1738731633837,0.00550186,2731.5,2731.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731633838,3.21330186,2731.5,2731.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731636242,0.00550186,2731.5,2731.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731637434,0.00550186,2731.5,2731.2,2.54051325]
["bitfinex-derivatives","ETHF0:USTF0",1738731637637,0.00550186,2731.5,2731.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738731638635,0.00550186,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731640541,0.00550186,2731.5,2731.4,3.79337]
["bitfinex-derivatives","ETHF0:USTF0",1738731640842,0.00550186,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731641243,0.00550186,2731.5,2731.4,3.79337]
["bitfinex-derivatives","ETHF0:USTF0",1738731642340,0.00550186,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731646245,0.00550186,2731.5,2731.4,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1738731652451,1.1067,2732.0,2731.4,4.99937]
["bitfinex-derivatives","ETHF0:USTF0",1738731652659,1.0913,2732.3,2731.9,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731652858,1.0913,2732.3,2732.2,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731658767,1.0913,2732.3,2731.9,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731658952,0.5901,2732.2,2731.9,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731659561,1.0913,2732.3,2731.9,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731659760,1.0913,2732.3,2732.2,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731661256,0.00549179,2732.5,2732.2,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731661659,3.2078,2733.7,2732.4,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731661858,0.5968,2733.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731662662,0.5968,2733.4,2733.0,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1738731664265,0.5968,2733.4,2733.3,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731666463,0.00549179,2733.5,2733.3,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731668467,2.964,2734.6,2733.4,3.12016146]
["bitfinex-derivatives","ETHF0:USTF0",1738731668663,0.5737,2734.4,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731669368,0.5611,2734.6,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731671564,0.5611,2734.6,2734.2,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731671866,0.5524,2734.5,2734.2,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731672062,1.1322,2734.5,2734.2,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731673970,0.5524,2734.5,2734.2,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731674272,3.21139687,2734.7,2734.2,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731674273,0.00359687,2734.7,2734.2,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731674464,0.00359687,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731674665,1.1624,2735.3,2735.1,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731675156,3.2078,2735.9,2735.1,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731675361,0.5796,2735.8,2735.7,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731677161,0.5765,2736.1,2735.7,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731677367,0.5765,2736.1,2736.0,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731680159,0.5765,2736.1,2735.7,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731680362,0.5858,2736.0,2735.7,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731685666,3.7843,2736.1,2735.7,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731685872,3.2078,2736.4,2736.0,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731686072,3.2078,2736.4,2736.3,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731687071,3.2078,2736.4,2736.0,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731687271,3.2078,2736.4,2735.7,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731690575,3.2078,2736.1,2735.7,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731690775,1.7249,2736.0,2735.7,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731692376,3.2078,2735.8,2735.1,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731692571,2.53502146,2735.7,2734.8,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731692778,3.2078,2735.2,2734.8,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731692974,3.2078,2734.9,2734.5,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731694877,3.2078,2734.6,2734.5,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731696190,3.7526,2734.9,2734.5,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731700393,3.7526,2734.9,2734.8,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731700698,3.2078,2734.9,2734.8,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731700891,0.00549179,2735.0,2734.8,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731701198,0.00549179,2735.0,2734.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738731705804,3.2078,2735.7,2734.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738731705996,3.2078,2735.7,2735.4,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731711005,3.2078,2735.7,2735.1,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731712204,3.79246,2735.7,2735.1,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731712906,3.2078,2735.3,2734.8,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731713106,1.1434,2735.2,2734.8,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731713708,3.2078,2735.3,2735.1,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731715508,3.2078,2735.3,2734.8,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731715704,0.5599,2735.2,2734.8,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731716005,0.5599,2735.2,2734.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738731716006,3.2078,2735.0,2734.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738731716203,3.2078,2735.0,2734.5,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731717611,3.2078,2735.0,2734.8,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731718906,0.5755,2735.1,2734.8,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731719111,3.2078,2735.3,2734.8,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731719311,3.2078,2735.3,2734.9,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1738731722216,0.5814,2735.2,2734.9,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1738731722514,0.5814,2735.2,2734.9,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1738731724910,0.5814,2735.2,2734.8,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731724911,3.2078,2735.0,2734.5,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731725214,0.572,2734.9,2734.5,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731725616,0.572,2734.9,2734.5,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731729316,0.572,2734.9,2734.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731729317,3.2078,2734.6,2734.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731729612,0.5978,2734.5,2734.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731730109,1.1379,2734.5,2734.4,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731733322,6.1379,2734.5,2733.6,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731733619,3.2078,2734.0,2733.6,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731733814,1.1555,2733.9,2733.6,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731734019,1.1555,2733.9,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731734222,1.1555,2733.9,2733.0,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731734223,3.2078,2733.5,2733.0,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731734515,0.5957,2733.4,2733.0,2.54051325]
["bitfinex-derivatives","ETHF0:USTF0",1738731734716,0.5598,2733.3,2733.0,2.54051325]
["bitfinex-derivatives","ETHF0:USTF0",1738731735723,0.5598,2733.3,2733.0,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731736318,0.582,2733.2,2733.0,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731737626,3.2078,2733.1,2733.0,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731738132,8.2078,2733.1,2732.4,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731738324,3.2078,2732.8,2732.4,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731742930,3.2078,2732.8,2732.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1738731743923,3.2078,2733.1,2732.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1738731744130,3.2078,2733.1,2732.6,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1738731747534,3.2078,2733.1,2733.0,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731747831,3.2078,2733.4,2733.0,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731748027,3.2078,2733.4,2733.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738731748422,3.2078,2733.4,2733.0,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731748423,3.7755,2733.4,2733.0,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731748734,3.7755,2733.4,2732.7,6.31172146]
["bitfinex-derivatives","ETHF0:USTF0",1738731749326,1.1612,2733.3,2732.7,6.31172146]
["bitfinex-derivatives","ETHF0:USTF0",1738731749530,3.2078,2733.1,2732.7,3.10392146]
["bitfinex-derivatives","ETHF0:USTF0",1738731749731,3.2078,2733.1,2732.6,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1738731749932,3.2078,2732.8,2732.4,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731750131,1.1359,2732.7,2732.4,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731752538,1.1359,2732.7,2732.4,3.13052146]
["bitfinex-derivatives","ETHF0:USTF0",1738731752932,1.1359,2732.7,2732.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738731753238,3.2078,2732.5,2732.3,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731754931,8.2078,2732.5,2732.3,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731755634,3.2078,2732.5,2732.3,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731756332,3.12038146,2732.4,2732.3,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731756531,3.12045146,2732.1,2731.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738731756734,3.2078,2731.8,2731.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738731757541,3.21329179,2731.8,2731.3,0.57239179]
["bitfinex-derivatives","ETHF0:USTF0",1738731758331,3.2078,2731.5,2731.3,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731758931,11.32837146,2731.5,2730.6,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731759137,0.00549179,2731.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731759138,3.2078,2730.9,2730.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738731759732,3.2078,2730.9,2730.3,3.10422146]
["bitfinex-derivatives","ETHF0:USTF0",1738731760032,3.2078,2730.9,2730.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1738731760236,3.2078,2730.9,2730.3,0.57469179]
["bitfinex-derivatives","ETHF0:USTF0",1738731761039,3.2078,2730.6,2730.3,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731765442,0.5616,2730.5,2730.3,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731765940,0.58583,2730.2,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731766143,3.2078,2729.6,2729.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1738731766342,3.2078,2729.6,2728.8,3.11192146]
["bitfinex-derivatives","ETHF0:USTF0",1738731766637,0.5956,2729.5,2728.8,3.11192146]
["bitfinex-derivatives","ETHF0:USTF0",1738731767142,0.00549179,2729.4,2728.9,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731767340,3.2078,2729.3,2728.9,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731768740,0.00549179,2729.4,2729.1,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731768941,0.00549179,2729.4,2729.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738731769440,0.00549179,2729.4,2729.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738731770231,0.00549179,2729.4,2728.9,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731770437,3.21329179,2729.4,2728.9,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731773844,3.21329179,2729.4,2729.1,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731774034,3.21329179,2729.4,2728.9,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731781744,3.2078,2729.1,2728.9,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731782043,0.5823,2729.0,2728.9,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731783248,3.2078,2729.1,2728.9,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731785149,2.964,2729.3,2728.9,3.21329179]
["bitfinex-derivatives","ETHF0:USTF0",1738731785340,0.00549179,2729.4,2729.2,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731785542,0.00549179,2729.4,2729.3,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1738731787252,3.2078,2729.8,2729.3,6.67112]
["bitfinex-derivatives","ETHF0:USTF0",1738731787453,0.5501,2730.4,2729.7,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731787749,0.5834,2730.7,2730.2,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731788549,0.58889179,2730.7,2730.2,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731790059,0.58889179,2730.7,2730.5,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731790359,0.00549179,2730.7,2730.5,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731790857,0.00549179,2730.7,2730.5,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731791051,0.00549179,2730.7,2730.3,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731792460,0.00549179,2730.7,2730.5,5.74282146]
["bitfinex-derivatives","ETHF0:USTF0",1738731792657,0.5728,2731.3,2730.5,6.32857146]
["bitfinex-derivatives","ETHF0:USTF0",1738731792861,3.2078,2731.5,2731.1,2.53502146]
["bitfinex-derivatives","ETHF0:USTF0",1738731793359,3.2078,2731.5,2731.1,3.12932146]
["bitfinex-derivatives","ETHF0:USTF0",1738731794557,3.2078,2731.5,2731.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1738731796167,3.2078,2731.5,2730.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738731801269,3.2078,2731.5,2730.9,3.17088035]
["bitfinex-derivatives","ETHF0:USTF0",1738731801863,3.2078,2731.5,2731.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738731802463,0.00549179,2731.6,2731.2,3.17088035]
["bitfinex-derivatives","ETHF0:USTF0",1738731802763,0.00549179,2731.6,2731.5,6.37868035]
["bitfinex-derivatives","ETHF0:USTF0",1738731803065,2.964,2732.5,2731.5,6.37868035]
["bitfinex-derivatives","ETHF0:USTF0",1738731803066,0.5422,2732.5,2731.5,6.37868035]
["bitfinex-derivatives","ETHF0:USTF0",1738731803262,0.5422,2732.5,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731803768,0.5457,2732.8,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731803971,0.5457,2732.8,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731804169,0.00549179,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731804565,3.21329179,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731806375,3.2078,2732.3,2732.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731806572,0.5881,2732.2,2732.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731806874,1.1385,2732.2,2732.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731807074,1.1385,2732.2,2731.2,3.17088035]
["bitfinex-derivatives","ETHF0:USTF0",1738731807268,1.1385,2732.2,2731.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738731807269,3.2078,2731.9,2731.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738731807468,0.5788,2731.8,2731.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738731807973,3.2078,2731.7,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731808169,3.2078,2731.7,2731.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731808368,3.2078,2731.4,2731.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731810264,0.5571,2731.3,2731.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731812473,1.1389,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731812669,0.58563,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731812874,0.58563,2731.2,2729.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1738731812875,0.58581,2730.3,2728.9,3.17088035]
["bitfinex-derivatives","ETHF0:USTF0",1738731813174,3.2078,2729.9,2728.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1738731813475,3.2078,2729.9,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731813674,3.2078,2729.9,2729.2,3.17088035]
["bitfinex-derivatives","ETHF0:USTF0",1738731813878,0.00549179,2729.7,2729.2,3.17088035]
["bitfinex-derivatives","ETHF0:USTF0",1738731814277,0.00549179,2729.7,2729.1,3.21329179]
["bitfinex-derivatives","ETHF0:USTF0",1738731816271,0.00549179,2729.7,2729.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731818379,0.00549179,2729.7,2729.2,3.17088035]
["bitfinex-derivatives","ETHF0:USTF0",1738731822480,0.00549179,2729.7,2729.5,3.17088035]
["bitfinex-derivatives","ETHF0:USTF0",1738731822885,0.00549179,2729.7,2729.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738731823087,0.00549179,2729.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731823287,3.21329179,2729.7,2729.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731823483,3.2078,2729.4,2729.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731823785,0.5711,2729.3,2729.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731825186,1.116,2729.3,2729.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731833889,0.5711,2729.3,2729.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731839191,1.15713,2729.3,2729.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731841091,0.5711,2729.3,2729.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731841599,1.15714,2729.3,2729.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731841798,1.69724,2729.3,2729.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731842387,1.1112,2729.3,2729.1,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731842598,8.64639342,2729.3,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731842793,3.2078,2728.8,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731842993,3.2078,2728.5,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731843806,3.2078,2728.5,2727.9,3.21329179]
["bitfinex-derivatives","ETHF0:USTF0",1738731846603,0.557,2728.7,2728.0,2.53519342]
["bitfinex-derivatives","ETHF0:USTF0",1738731847400,3.2078,2728.5,2727.9,3.21329179]
["bitfinex-derivatives","ETHF0:USTF0",1738731852801,6.1718,2728.8,2728.0,2.53519342]
["bitfinex-derivatives","ETHF0:USTF0",1738731853108,2.964,2728.8,2728.3,2.53519342]
["bitfinex-derivatives","ETHF0:USTF0",1738731853300,3.2078,2729.1,2728.4,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1738731856304,3.2078,2728.8,2728.4,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1738731858810,3.2078,2728.5,2727.9,3.21329179]
["bitfinex-derivatives","ETHF0:USTF0",1738731859011,3.2078,2728.5,2727.9,3.77159179]
["bitfinex-derivatives","ETHF0:USTF0",1738731862316,3.2078,2728.5,2727.9,0.56379179]
["bitfinex-derivatives","ETHF0:USTF0",1738731864317,3.2078,2728.2,2727.9,0.56379179]
["bitfinex-derivatives","ETHF0:USTF0",1738731864511,0.5461,2728.1,2727.9,0.56379179]
["bitfinex-derivatives","ETHF0:USTF0",1738731864712,0.5461,2728.1,2727.9,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731867512,3.08129342,2728.1,2727.9,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731867719,0.5755,2728.0,2727.9,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731868718,3.08129342,2728.1,2727.9,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731868915,3.08129342,2728.1,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731869218,6.32940342,2727.5,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731869412,0.5539,2727.4,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731869615,1.1294,2727.4,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731870016,3.2078,2726.9,2726.1,0.57304017]
["bitfinex-derivatives","ETHF0:USTF0",1738731870315,3.2078,2726.9,2726.8,0.0036612]
["bitfinex-derivatives","ETHF0:USTF0",1738731870516,5.74299342,2726.9,2726.8,0.0036612]
["bitfinex-derivatives","ETHF0:USTF0",1738731872218,6.32239342,2726.9,2726.8,0.0036612]
["bitfinex-derivatives","ETHF0:USTF0",1738731872918,3.7872,2726.9,2726.8,0.0036612]
["bitfinex-derivatives","ETHF0:USTF0",1738731873224,0.00549179,2727.1,2726.8,0.0036612]
["bitfinex-derivatives","ETHF0:USTF0",1738731874022,3.2078,2726.9,2726.8,0.0036612]
["bitfinex-derivatives","ETHF0:USTF0",1738731874220,3.2078,2726.9,2726.8,0.00154343]
["bitfinex-derivatives","ETHF0:USTF0",1738731875316,6.32953342,2726.9,2726.8,0.00154343]
["bitfinex-derivatives","ETHF0:USTF0",1738731875519,5.74299342,2726.9,2726.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738731875723,3.2078,2726.5,2726.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738731880721,2.964,2726.9,2726.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738731880722,6.1718,2726.9,2726.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738731881129,6.1718,2726.9,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731881426,0.00549179,2727.1,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731881618,0.00549179,2727.1,2726.7,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1738731881822,0.00549179,2727.1,2726.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1738731886430,0.00549179,2727.1,2727.0,0.00305653]
["bitfinex-derivatives","ETHF0:USTF0",1738731887836,0.00549179,2727.1,2727.0,3.18620707]
["bitfinex-derivatives","ETHF0:USTF0",1738731888134,0.5619,2727.9,2727.0,6.39400707]
["bitfinex-derivatives","ETHF0:USTF0",1738731889329,0.00549179,2727.7,2727.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731891337,0.00549179,2727.7,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731891539,0.00549179,2727.7,2727.4,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1738731891732,0.00549179,2727.7,2727.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738731892440,0.00549179,2727.7,2727.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738731892441,3.2078,2727.6,2727.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738731892627,0.00549179,2727.7,2727.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738731893230,3.2078,2727.6,2727.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731896531,0.54629179,2727.7,2727.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731896934,3.2078,2727.6,2727.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731900533,3.79419,2727.6,2727.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731900835,3.2078,2727.3,2727.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731908649,3.75409179,2727.7,2727.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731910349,3.21329179,2727.7,2727.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731910856,3.21329179,2727.7,2727.3,2.53820169]
["bitfinex-derivatives","ETHF0:USTF0",1738731911057,3.21329179,2727.7,2727.4,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1738731911553,3.21329179,2727.7,2727.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738731912953,5.75149348,2727.7,2727.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731913158,3.2078,2727.3,2727.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731913451,3.2078,2727.6,2727.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731913947,0.5498,2727.5,2727.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731914347,3.2078,2727.6,2727.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731920661,3.79421,2727.6,2727.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731920861,3.2078,2727.6,2727.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731921058,0.58642,2727.5,2727.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731921764,3.7942,2727.6,2727.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731922260,3.2078,2727.6,2727.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731922465,3.2078,2727.3,2727.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731922864,4.3351,2727.3,2727.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731923065,4.8824,2727.3,2727.2,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1738731924261,4.8824,2727.3,2727.0,0.00305653]
["bitfinex-derivatives","ETHF0:USTF0",1738731924467,0.58649,2727.1,2727.0,0.00305653]
["bitfinex-derivatives","ETHF0:USTF0",1738731924661,0.58653,2727.0,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731924856,3.2078,2726.7,2726.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738731925166,0.5781,2726.6,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731925964,3.2078,2726.0,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731926664,0.00550206,2725.9,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731928461,3.2078,2725.7,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731928665,3.2078,2725.7,2725.3,5.74600169]
["bitfinex-derivatives","ETHF0:USTF0",1738731931457,3.2078,2725.7,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731933064,0.5809,2725.6,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731933366,0.5809,2725.6,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731934265,3.2078,2725.3,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731934561,3.2078,2725.7,2725.0,5.74600169]
["bitfinex-derivatives","ETHF0:USTF0",1738731935162,3.2078,2725.7,2725.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1738731936564,3.2078,2725.7,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731937658,3.2078,2725.4,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731940774,0.558,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731940965,0.5626,2725.2,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731941266,0.5626,2725.2,2724.4,2.53820169]
["bitfinex-derivatives","ETHF0:USTF0",1738731941267,3.2078,2725.1,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731943881,3.2078,2725.1,2723.7,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738731943882,5.74600169,2724.5,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731944062,2.53820169,2724.7,2722.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1738731944063,3.2078,2723.3,2722.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1738731945368,3.2078,2723.0,2722.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1738731949682,3.2078,2723.3,2722.6,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1738731949886,3.2078,2723.3,2722.8,2.53820169]
["bitfinex-derivatives","ETHF0:USTF0",1738731950269,3.2078,2723.3,2722.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1738731950573,3.2078,2723.0,2722.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1738731955877,3.2078,2723.0,2722.2,2.53820169]
["bitfinex-derivatives","ETHF0:USTF0",1738731957482,3.2078,2723.6,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731957679,3.2078,2723.5,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731957879,3.21330206,2723.8,2723.2,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1738731958086,3.21330206,2723.8,2723.5,2.53820169]
["bitfinex-derivatives","ETHF0:USTF0",1738731958388,0.00550206,2723.8,2723.6,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1738731958688,0.00550206,2723.8,2723.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1738731959186,0.00550206,2723.8,2723.7,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1738731960583,3.2078,2724.3,2723.8,0.00283505]
["bitfinex-derivatives","ETHF0:USTF0",1738731960885,3.2078,2724.3,2723.9,3.1875752]
["bitfinex-derivatives","ETHF0:USTF0",1738731962484,0.00550206,2724.4,2723.9,6.3953752]
["bitfinex-derivatives","ETHF0:USTF0",1738731963784,0.00550206,2724.4,2723.9,6.9638752]
["bitfinex-derivatives","ETHF0:USTF0",1738731964486,0.00550206,2724.4,2724.2,3.1875752]
["bitfinex-derivatives","ETHF0:USTF0",1738731964685,0.00550206,2724.4,2724.2,6.3953752]
["bitfinex-derivatives","ETHF0:USTF0",1738731964888,2.964,2725.4,2724.4,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1738731965085,3.2078,2725.6,2725.1,3.1875752]
["bitfinex-derivatives","ETHF0:USTF0",1738731965991,3.21330206,2725.6,2725.1,3.1875752]
["bitfinex-derivatives","ETHF0:USTF0",1738731966185,3.21330206,2725.6,2725.4,3.1875752]
["bitfinex-derivatives","ETHF0:USTF0",1738731966186,0.00550206,2725.6,2725.4,3.1875752]
["bitfinex-derivatives","ETHF0:USTF0",1738731967288,0.00550206,2725.6,2725.4,4.4265752]
["bitfinex-derivatives","ETHF0:USTF0",1738731975901,0.00550206,2725.6,2725.2,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738731976295,3.2078,2725.4,2725.2,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738731976595,1.1511,2725.3,2724.3,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1738731976804,3.2078,2725.0,2724.3,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1738731977295,3.2078,2725.0,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731977692,3.2078,2725.0,2724.4,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738731980098,1.1511,2725.3,2723.8,0.00283505]
["bitfinex-derivatives","ETHF0:USTF0",1738731980099,3.79482,2724.7,2723.8,0.00283505]
["bitfinex-derivatives","ETHF0:USTF0",1738731980403,3.2078,2724.0,2723.8,0.00283505]
["bitfinex-derivatives","ETHF0:USTF0",1738731980701,3.2078,2724.0,2722.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1738731980702,3.5368,2723.9,2722.8,3.18940307]
["bitfinex-derivatives","ETHF0:USTF0",1738731980902,3.2078,2723.7,2722.8,3.18940307]
["bitfinex-derivatives","ETHF0:USTF0",1738731981301,0.00550206,2723.5,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731981495,3.2078,2723.4,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731982593,3.2078,2723.4,2722.7,20.1618]
["bitfinex-derivatives","ETHF0:USTF0",1738731985103,0.00550206,2723.5,2722.5,3.18940307]
["bitfinex-derivatives","ETHF0:USTF0",1738731985104,3.2078,2723.1,2722.5,3.18940307]
["bitfinex-derivatives","ETHF0:USTF0",1738731985598,3.2078,2723.1,2722.4,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1738731985804,3.2078,2723.1,2722.2,3.18940307]
["bitfinex-derivatives","ETHF0:USTF0",1738731986001,0.5664,2723.0,2722.2,3.18940307]
["bitfinex-derivatives","ETHF0:USTF0",1738731987705,0.5664,2723.0,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731987907,3.2078,2723.1,2722.5,3.18940307]
["bitfinex-derivatives","ETHF0:USTF0",1738731988922,3.2078,2723.1,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731990417,3.2078,2723.1,2722.5,3.18940307]
["bitfinex-derivatives","ETHF0:USTF0",1738731990808,3.2078,2723.1,2722.5,3.73390307]
["bitfinex-derivatives","ETHF0:USTF0",1738731992308,3.2078,2723.1,2722.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738731993109,3.2078,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731993413,3.2078,2723.4,2722.7,3.79524]
["bitfinex-derivatives","ETHF0:USTF0",1738731993713,3.2078,2722.8,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731993910,3.2078,2722.5,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738731994914,3.2078,2722.5,2721.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1738731995114,3.2078,2722.5,2722.0,0.05511022]
["bitfinex-derivatives","ETHF0:USTF0",1738731995312,3.2078,2722.1,2722.0,0.05511022]
["bitfinex-derivatives","ETHF0:USTF0",1738731996217,3.2078,2722.1,2722.0,0.09967952]
["bitfinex-derivatives","ETHF0:USTF0",1738732002118,3.2078,2722.1,2722.0,0.14989672]
["bitfinex-derivatives","ETHF0:USTF0",1738732002520,3.2078,2723.0,2722.0,8.35769672]
["bitfinex-derivatives","ETHF0:USTF0",1738732002814,3.2078,2723.0,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732003013,3.2078,2723.0,2722.7,0.14989672]
["bitfinex-derivatives","ETHF0:USTF0",1738732003209,3.2078,2723.3,2722.7,1.39089672]
["bitfinex-derivatives","ETHF0:USTF0",1738732003407,3.2078,2723.3,2722.8,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1738732004012,3.2078,2723.3,2723.0,0.14989672]
["bitfinex-derivatives","ETHF0:USTF0",1738732004819,3.2078,2723.6,2723.2,3.18940307]
["bitfinex-derivatives","ETHF0:USTF0",1738732005017,3.2078,2723.6,2723.3,0.14989672]
["bitfinex-derivatives","ETHF0:USTF0",1738732005417,3.2078,2723.6,2723.3,5.14989672]
["bitfinex-derivatives","ETHF0:USTF0",1738732005619,3.2078,2723.6,2723.3,0.14989672]
["bitfinex-derivatives","ETHF0:USTF0",1738732005916,3.2078,2724.3,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732006123,3.2078,2724.0,2723.4,3.35769672]
["bitfinex-derivatives","ETHF0:USTF0",1738732006420,3.2078,2724.3,2723.4,3.35769672]
["bitfinex-derivatives","ETHF0:USTF0",1738732007816,3.2078,2723.7,2723.4,0.20011392]
["bitfinex-derivatives","ETHF0:USTF0",1738732008231,1.1531,2723.6,2723.4,0.20011392]
["bitfinex-derivatives","ETHF0:USTF0",1738732009820,3.2078,2723.7,2723.4,0.20011392]
["bitfinex-derivatives","ETHF0:USTF0",1738732013531,3.2078,2723.7,2723.4,0.25033112]
["bitfinex-derivatives","ETHF0:USTF0",1738732019233,3.2078,2723.7,2723.4,0.30054832]
["bitfinex-derivatives","ETHF0:USTF0",1738732023639,2.54499079,2723.6,2723.4,0.30054832]
["bitfinex-derivatives","ETHF0:USTF0",1738732024248,0.56770206,2723.5,2723.4,0.30054832]
["bitfinex-derivatives","ETHF0:USTF0",1738732024839,0.00550206,2723.5,2723.4,0.30054832]
["bitfinex-derivatives","ETHF0:USTF0",1738732025044,0.00550206,2723.5,2723.4,0.3469794]
["bitfinex-derivatives","ETHF0:USTF0",1738732034248,0.00550206,2723.5,2723.4,7.89197019]
["bitfinex-derivatives","ETHF0:USTF0",1738732034451,3.2078,2723.7,2723.4,7.89197019]
["bitfinex-derivatives","ETHF0:USTF0",1738732034641,3.2078,2723.7,2723.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1738732034844,3.2078,2723.7,2723.5,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1738732035039,3.2078,2723.7,2723.6,0.3469794]
["bitfinex-derivatives","ETHF0:USTF0",1738732036248,0.00550206,2723.9,2723.6,0.3469794]
["bitfinex-derivatives","ETHF0:USTF0",1738732036446,0.00550206,2723.9,2723.7,2.54499079]
["bitfinex-derivatives","ETHF0:USTF0",1738732036643,3.2078,2724.4,2723.7,2.54499079]
["bitfinex-derivatives","ETHF0:USTF0",1738732036846,3.2078,2724.4,2724.1,2.54499079]
["bitfinex-derivatives","ETHF0:USTF0",1738732037149,3.2078,2724.4,2724.2,1.5240794]
["bitfinex-derivatives","ETHF0:USTF0",1738732037352,2.54499079,2725.1,2724.2,1.5240794]
["bitfinex-derivatives","ETHF0:USTF0",1738732037353,3.2078,2724.8,2724.2,1.5240794]
["bitfinex-derivatives","ETHF0:USTF0",1738732037853,3.21330206,2724.8,2724.2,1.5240794]
["bitfinex-derivatives","ETHF0:USTF0",1738732038048,0.00550206,2724.8,2724.5,0.3469794]
["bitfinex-derivatives","ETHF0:USTF0",1738732038855,0.00550206,2724.8,2724.7,2.54499079]
["bitfinex-derivatives","ETHF0:USTF0",1738732039149,0.00550206,2724.8,2724.7,0.3469794]
["bitfinex-derivatives","ETHF0:USTF0",1738732042059,3.21330206,2724.8,2724.7,0.3469794]
["bitfinex-derivatives","ETHF0:USTF0",1738732052159,0.00550206,2724.8,2724.7,0.3469794]
["bitfinex-derivatives","ETHF0:USTF0",1738732056264,0.00550206,2724.8,2724.7,2.89197019]
["bitfinex-derivatives","ETHF0:USTF0",1738732056460,3.2078,2725.5,2724.7,10.43696098]
["bitfinex-derivatives","ETHF0:USTF0",1738732056666,3.2078,2725.5,2725.3,2.54499079]
["bitfinex-derivatives","ETHF0:USTF0",1738732056864,3.2078,2725.5,2725.0,2.54499079]
["bitfinex-derivatives","ETHF0:USTF0",1738732057056,3.2078,2725.5,2725.2,0.3469794]
["bitfinex-derivatives","ETHF0:USTF0",1738732058265,3.2078,2725.5,2725.3,0.3469794]
["bitfinex-derivatives","ETHF0:USTF0",1738732059266,3.2078,2725.5,2725.4,0.3469794]
["bitfinex-derivatives","ETHF0:USTF0",1738732059863,3.803,2725.5,2725.4,0.3469794]
["bitfinex-derivatives","ETHF0:USTF0",1738732060766,8.803,2725.5,2725.1,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738732061072,3.2078,2725.2,2725.1,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738732061864,3.2078,2725.2,2724.1,2.54499079]
["bitfinex-derivatives","ETHF0:USTF0",1738732061865,11.1848,2725.2,2724.1,2.54499079]
["bitfinex-derivatives","ETHF0:USTF0",1738732062162,2.54499079,2725.4,2723.8,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1738732062163,3.2078,2724.3,2723.8,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1738732063163,3.2078,2724.3,2723.8,3.71289285]
["bitfinex-derivatives","ETHF0:USTF0",1738732065168,0.5646,2724.8,2723.8,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738732065169,3.2078,2724.0,2723.8,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738732065765,0.5787,2723.9,2723.8,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738732066370,0.5787,2723.9,2723.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738732066568,3.2078,2723.4,2723.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738732066765,0.5429,2723.3,2722.6,20.09749079]
["bitfinex-derivatives","ETHF0:USTF0",1738732066966,3.2078,2722.8,2722.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738732067565,3.2078,2722.8,2722.3,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738732067871,3.2078,2722.4,2722.3,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1738732068266,11.1848,2722.4,2721.5,0.57370972]
["bitfinex-derivatives","ETHF0:USTF0",1738732068464,3.2078,2721.7,2721.1,2.54499079]
["bitfinex-derivatives","ETHF0:USTF0",1738732068668,3.2078,2721.4,2720.8,2.54499079]
["bitfinex-derivatives","ETHF0:USTF0",1738732068873,3.2078,2721.4,2720.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1738732069480,0.00551238,2721.3,2720.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1738732069773,3.2078,2721.1,2720.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1738732070573,3.2078,2721.1,2720.6,4.29601759]
["bitfinex-derivatives","ETHF0:USTF0",1738732072472,3.2078,2721.1,2720.6,3.19461759]
["bitfinex-derivatives","ETHF0:USTF0",1738732072675,3.2078,2721.1,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732073771,3.2078,2721.1,2720.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738732074567,0.00551238,2721.3,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732074772,3.2078,2720.8,2720.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738732074974,3.2078,2720.8,2720.1,3.50047489]
["bitfinex-derivatives","ETHF0:USTF0",1738732074975,3.2078,2720.8,2719.7,6.40241759]
["bitfinex-derivatives","ETHF0:USTF0",1738732075169,3.19461759,2721.1,2719.7,6.40241759]
["bitfinex-derivatives","ETHF0:USTF0",1738732075170,3.2078,2720.5,2719.7,7.54271759]
["bitfinex-derivatives","ETHF0:USTF0",1738732075866,3.2078,2720.5,2719.7,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1738732076071,3.2078,2720.9,2720.0,6.40241759]
["bitfinex-derivatives","ETHF0:USTF0",1738732076273,3.2078,2720.9,2720.3,3.19461759]
["bitfinex-derivatives","ETHF0:USTF0",1738732076571,3.2078,2720.9,2720.6,3.19461759]
["bitfinex-derivatives","ETHF0:USTF0",1738732076770,3.2078,2720.9,2720.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738732076971,3.2078,2720.9,2720.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738732077168,3.2078,2720.9,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732077373,3.2078,2720.6,2720.0,3.19461759]
["bitfinex-derivatives","ETHF0:USTF0",1738732077567,3.2078,2720.6,2719.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738732078579,3.2078,2720.6,2719.8,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1738732080683,3.2078,2720.6,2720.0,3.19461759]
["bitfinex-derivatives","ETHF0:USTF0",1738732080977,3.7913,2721.0,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732081176,3.2078,2721.0,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732082083,3.2078,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732083577,3.2078,2720.4,2719.8,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1738732083878,3.2078,2720.1,2719.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738732084079,3.2078,2720.1,2719.1,6.40241759]
["bitfinex-derivatives","ETHF0:USTF0",1738732084378,3.2078,2719.5,2719.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1738732084583,3.2078,2719.5,2718.9,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1738732084775,3.2078,2719.5,2718.9,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1738732086280,3.2078,2719.5,2718.9,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1738732086475,3.2078,2719.5,2718.9,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1738732092279,3.21331238,2719.9,2719.1,3.19461759]
["bitfinex-derivatives","ETHF0:USTF0",1738732092484,3.21331238,2719.9,2719.4,3.19461759]
["bitfinex-derivatives","ETHF0:USTF0",1738732092878,3.21331238,2719.9,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732093277,3.21331238,2719.9,2719.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1738732093479,3.21331238,2719.9,2719.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738732093679,3.21331238,2719.9,2718.9,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1738732093680,3.21331238,2719.9,2719.1,3.19461759]
["bitfinex-derivatives","ETHF0:USTF0",1738732094781,3.2078,2719.3,2719.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1738732094987,3.2078,2719.3,2718.8,3.19461759]
["bitfinex-derivatives","ETHF0:USTF0",1738732096281,3.2078,2719.0,2718.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1738732098088,3.2078,2719.0,2718.2,3.19461759]
["bitfinex-derivatives","ETHF0:USTF0",1738732098687,4.3307,2719.0,2718.2,3.19461759]
["bitfinex-derivatives","ETHF0:USTF0",1738732102885,3.2078,2719.0,2718.5,3.19461759]
["bitfinex-derivatives","ETHF0:USTF0",1738732103089,3.2078,2719.3,2718.8,3.19461759]
["bitfinex-derivatives","ETHF0:USTF0",1738732103285,3.2078,2719.3,2718.9,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1738732104682,4.3146,2719.7,2719.1,6.40241759]
["bitfinex-derivatives","ETHF0:USTF0",1738732104887,3.2078,2719.7,2719.1,6.40241759]
["bitfinex-derivatives","ETHF0:USTF0",1738732105688,3.2078,2719.7,2719.2,0.57453911]
["bitfinex-derivatives","ETHF0:USTF0",1738732106089,3.2078,2719.7,2719.1,3.19461759]
["bitfinex-derivatives","ETHF0:USTF0",1738732106994,3.2078,2719.7,2719.4,3.19461759]
["bitfinex-derivatives","ETHF0:USTF0",1738732107298,0.00551238,2719.9,2719.4,6.40241759]
["bitfinex-derivatives","ETHF0:USTF0",1738732107496,0.00551238,2719.9,2719.7,3.19461759]
["bitfinex-derivatives","ETHF0:USTF0",1738732107698,0.00551238,2719.9,2719.8,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1738732108290,3.21331238,2719.9,2719.8,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1738732108495,0.00551238,2719.9,2719.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1738732112299,0.00551238,2719.9,2719.8,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1738732112902,0.00551238,2719.9,2719.8,4.3665109]
["bitfinex-derivatives","ETHF0:USTF0",1738732115300,0.00551238,2719.9,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732115503,3.21331238,2719.9,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732115698,3.21331238,2719.9,2719.2,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1738732115902,3.2078,2719.6,2719.1,3.19461759]
["bitfinex-derivatives","ETHF0:USTF0",1738732116102,3.2078,2719.6,2719.0,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1738732117205,3.2078,2719.6,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732117503,0.5905,2719.5,2719.3,0.00394249]
["bitfinex-derivatives","ETHF0:USTF0",1738732120912,3.2078,2719.6,2719.3,0.00394249]
["bitfinex-derivatives","ETHF0:USTF0",1738732121112,3.2078,2719.6,2719.4,3.19461759]
["bitfinex-derivatives","ETHF0:USTF0",1738732121314,0.00551238,2719.9,2719.5,5.0029]
["bitfinex-derivatives","ETHF0:USTF0",1738732121515,0.00551238,2719.9,2719.8,6.40241759]
["bitfinex-derivatives","ETHF0:USTF0",1738732128619,3.7661,2721.0,2719.8,15.55020533]
["bitfinex-derivatives","ETHF0:USTF0",1738732128824,3.7661,2721.0,2720.5,2.54928125]
["bitfinex-derivatives","ETHF0:USTF0",1738732129019,3.7661,2721.0,2720.5,3.76928125]
["bitfinex-derivatives","ETHF0:USTF0",1738732129222,3.7661,2721.0,2720.5,4.32548125]
["bitfinex-derivatives","ETHF0:USTF0",1738732129723,3.77161238,2721.0,2720.5,4.33099363]
["bitfinex-derivatives","ETHF0:USTF0",1738732130822,3.77161238,2721.0,2720.5,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732140933,3.21331238,2721.0,2720.7,3.19494379]
["bitfinex-derivatives","ETHF0:USTF0",1738732141134,3.21331238,2721.0,2720.5,0.59451238]
["bitfinex-derivatives","ETHF0:USTF0",1738732146741,3.21331238,2721.0,2720.5,1.21551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732146939,3.2078,2720.7,2720.5,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732148040,1.1918,2720.6,2720.5,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732148545,9.75671,2720.6,2719.4,3.78212858]
["bitfinex-derivatives","ETHF0:USTF0",1738732148747,3.2078,2720.2,2719.4,3.78212858]
["bitfinex-derivatives","ETHF0:USTF0",1738732148942,3.2078,2719.9,2719.4,0.57432858]
["bitfinex-derivatives","ETHF0:USTF0",1738732149142,4.38674379,2720.6,2719.3,0.00394249]
["bitfinex-derivatives","ETHF0:USTF0",1738732149143,3.2078,2719.6,2719.3,0.00394249]
["bitfinex-derivatives","ETHF0:USTF0",1738732151649,0.5531,2719.5,2719.3,0.00394249]
["bitfinex-derivatives","ETHF0:USTF0",1738732152442,3.2078,2719.6,2719.3,3.19888628]
["bitfinex-derivatives","ETHF0:USTF0",1738732152637,3.2078,2719.6,2719.3,2.55570685]
["bitfinex-derivatives","ETHF0:USTF0",1738732154444,0.5776,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732154643,0.5776,2720.0,2719.6,2.55176436]
["bitfinex-derivatives","ETHF0:USTF0",1738732156148,3.2078,2720.2,2719.6,2.55176436]
["bitfinex-derivatives","ETHF0:USTF0",1738732156344,3.2078,2720.2,2719.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1738732158143,3.2078,2720.2,2719.9,2.55176436]
["bitfinex-derivatives","ETHF0:USTF0",1738732162651,3.7992,2720.5,2719.9,2.55176436]
["bitfinex-derivatives","ETHF0:USTF0",1738732162852,3.7992,2720.5,2720.2,2.55176436]
["bitfinex-derivatives","ETHF0:USTF0",1738732163153,3.2078,2720.5,2720.2,2.55176436]
["bitfinex-derivatives","ETHF0:USTF0",1738732168158,3.7612,2721.1,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732168356,0.5534,2721.1,2720.8,2.55176436]
["bitfinex-derivatives","ETHF0:USTF0",1738732168557,0.5792,2721.3,2720.8,2.55176436]
["bitfinex-derivatives","ETHF0:USTF0",1738732169067,0.5792,2721.3,2720.8,3.12046436]
["bitfinex-derivatives","ETHF0:USTF0",1738732169265,0.5792,2721.3,2718.5,1.19027857]
["bitfinex-derivatives","ETHF0:USTF0",1738732169266,0.58795,2720.4,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732169466,3.2078,2719.9,2719.0,3.14606436]
["bitfinex-derivatives","ETHF0:USTF0",1738732169770,3.2078,2719.6,2719.0,3.71476436]
["bitfinex-derivatives","ETHF0:USTF0",1738732170071,3.2078,2719.6,2719.3,2.55570685]
["bitfinex-derivatives","ETHF0:USTF0",1738732170873,3.2078,2719.6,2719.3,3.78870685]
["bitfinex-derivatives","ETHF0:USTF0",1738732171771,3.2078,2720.0,2719.3,3.78870685]
["bitfinex-derivatives","ETHF0:USTF0",1738732172466,3.2078,2720.0,2719.3,1.23694249]
["bitfinex-derivatives","ETHF0:USTF0",1738732174367,3.2078,2720.0,2719.3,0.00394249]
["bitfinex-derivatives","ETHF0:USTF0",1738732174562,3.2078,2719.7,2719.3,0.00394249]
["bitfinex-derivatives","ETHF0:USTF0",1738732176676,1.1236,2719.6,2719.3,0.00394249]
["bitfinex-derivatives","ETHF0:USTF0",1738732178172,3.2078,2719.4,2719.3,0.00394249]
["bitfinex-derivatives","ETHF0:USTF0",1738732179178,11.77297,2719.4,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732179371,3.2078,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732180478,3.2078,2719.1,2718.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738732182175,3.2078,2719.1,2718.7,3.19813149]
["bitfinex-derivatives","ETHF0:USTF0",1738732182382,0.00551238,2719.6,2719.0,3.19813149]
["bitfinex-derivatives","ETHF0:USTF0",1738732182678,3.2078,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732183079,0.547,2720.5,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732183080,3.2078,2720.1,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732183280,3.2078,2720.1,2719.5,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1738732183877,3.21331238,2720.1,2719.5,4.44631238]
["bitfinex-derivatives","ETHF0:USTF0",1738732184078,3.21331238,2720.1,2719.6,3.19813149]
["bitfinex-derivatives","ETHF0:USTF0",1738732184079,0.00551238,2720.1,2719.6,3.19813149]
["bitfinex-derivatives","ETHF0:USTF0",1738732184381,0.00551238,2720.1,2719.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738732184681,0.00551238,2720.1,2719.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738732187477,0.00551238,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732188180,0.00551238,2720.1,2719.7,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1738732189476,0.00551238,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732192979,0.00551238,2720.1,2720.0,3.24310617]
["bitfinex-derivatives","ETHF0:USTF0",1738732194886,0.00551238,2720.1,2720.0,0.03530617]
["bitfinex-derivatives","ETHF0:USTF0",1738732197783,0.00551238,2720.1,2720.0,3.24310617]
["bitfinex-derivatives","ETHF0:USTF0",1738732198492,0.00551238,2720.1,2720.0,0.03530617]
["bitfinex-derivatives","ETHF0:USTF0",1738732199584,0.00551238,2720.1,2720.0,3.24310617]
["bitfinex-derivatives","ETHF0:USTF0",1738732200682,6.1848,2720.9,2720.0,3.24310617]
["bitfinex-derivatives","ETHF0:USTF0",1738732200883,6.90882571,2721.3,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732201089,6.90882571,2721.3,2720.8,0.03530617]
["bitfinex-derivatives","ETHF0:USTF0",1738732201489,4.358,2721.3,2720.8,0.03530617]
["bitfinex-derivatives","ETHF0:USTF0",1738732201991,4.36351238,2721.3,2721.0,0.03530617]
["bitfinex-derivatives","ETHF0:USTF0",1738732203192,4.36351238,2721.3,2721.1,0.03530617]
["bitfinex-derivatives","ETHF0:USTF0",1738732204090,4.36351238,2721.3,2721.2,0.03530617]
["bitfinex-derivatives","ETHF0:USTF0",1738732204286,0.00551238,2721.3,2721.2,0.03530617]
["bitfinex-derivatives","ETHF0:USTF0",1738732207694,0.00551238,2721.3,2721.2,0.60380617]
["bitfinex-derivatives","ETHF0:USTF0",1738732208001,3.2078,2722.0,2721.2,1.73600617]
["bitfinex-derivatives","ETHF0:USTF0",1738732208203,3.2078,2722.0,2721.6,0.03530617]
["bitfinex-derivatives","ETHF0:USTF0",1738732208707,0.5582,2722.5,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732208708,3.2078,2722.4,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732208993,3.2078,2722.9,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732209197,3.2078,2722.9,2722.4,0.02979379]
["bitfinex-derivatives","ETHF0:USTF0",1738732210204,3.2078,2723.2,2722.6,0.02979379]
["bitfinex-derivatives","ETHF0:USTF0",1738732210393,0.00551238,2722.9,2722.6,0.02979379]
["bitfinex-derivatives","ETHF0:USTF0",1738732211300,0.00551238,2722.9,2722.7,0.02979379]
["bitfinex-derivatives","ETHF0:USTF0",1738732212387,0.00551238,2722.9,2722.8,0.02979379]
["bitfinex-derivatives","ETHF0:USTF0",1738732213897,8.21331238,2722.9,2722.8,0.02979379]
["bitfinex-derivatives","ETHF0:USTF0",1738732214193,0.58749,2722.5,2722.4,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732214502,3.79529,2722.5,2722.4,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732214696,0.58753,2722.3,2721.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1738732214999,3.2078,2722.0,2721.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1738732215188,0.58764,2721.8,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732215391,3.79551,2721.5,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732215595,3.2078,2721.5,2720.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738732215895,0.00551238,2721.3,2720.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732217096,3.2078,2721.2,2720.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732217303,3.2078,2720.9,2720.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732217496,0.58785,2720.8,2720.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732217705,5.5671,2720.8,2719.7,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1738732218001,0.58803,2720.0,2719.4,16.974]
["bitfinex-derivatives","ETHF0:USTF0",1738732218190,0.58803,2720.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732218191,2.977,2720.0,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732218398,0.58809,2719.7,2719.0,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1738732218591,3.2078,2719.8,2719.0,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1738732218592,3.2078,2719.8,2719.0,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1738732218900,0.58814,2719.5,2719.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732219301,3.2078,2719.5,2719.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732219604,3.796,2719.2,2719.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732219805,3.2078,2719.2,2719.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732221304,3.796,2719.2,2719.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732221507,3.2078,2719.2,2719.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732222197,3.796,2719.2,2719.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732222405,3.2078,2719.2,2719.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732223309,3.796,2719.2,2719.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732224004,3.2078,2719.2,2719.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732224207,3.796,2719.2,2719.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732224405,3.2078,2719.2,2719.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732225204,0.58817,2719.4,2719.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732225606,3.79593,2719.5,2719.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732225903,0.58817,2719.4,2719.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732228007,0.58818,2719.3,2719.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732230407,3.2078,2719.5,2719.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732230609,0.58819,2719.3,2719.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732231508,0.5882,2719.2,2719.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732231815,3.796,2719.2,2719.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732232109,0.58833,2718.7,2718.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738732232305,3.79613,2718.7,2718.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738732232711,3.2078,2718.7,2718.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738732233305,3.79611,2718.7,2718.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738732234108,3.2078,2718.7,2718.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738732235707,3.2078,2719.3,2718.3,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1738732236115,0.58828,2718.9,2718.3,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1738732236414,3.2078,2718.7,2718.3,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1738732236803,3.2078,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732237003,3.2078,2718.7,2718.2,0.55221238]
["bitfinex-derivatives","ETHF0:USTF0",1738732237004,0.58834,2718.6,2718.2,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732237316,0.58839,2718.3,2718.2,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732237608,3.2078,2718.4,2718.2,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732241313,3.2078,2718.8,2718.2,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732241624,3.2078,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732241919,3.2078,2719.2,2718.7,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1738732243413,3.80142238,2719.6,2718.7,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1738732244208,0.00551238,2719.6,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732244412,0.00551238,2719.6,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732244617,3.2078,2720.0,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732245015,3.2078,2720.0,2719.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1738732245914,0.00551238,2719.9,2719.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1738732246518,0.00551238,2719.9,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732246723,0.00551238,2719.9,2719.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1738732247016,3.2078,2719.8,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732248019,3.2078,2719.8,2719.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738732248214,0.00551238,2719.9,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732248415,0.00551238,2719.9,2719.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1738732253615,3.2078,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732253818,0.00551238,2719.9,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732254825,0.00551238,2719.9,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732256323,0.00551238,2719.9,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732258722,0.00551238,2719.9,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732260119,0.58784,2720.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732260120,0.5716,2720.8,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732260423,0.5716,2720.8,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732261223,0.00551238,2720.7,2720.2,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732262829,0.00551238,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732263025,0.00551238,2720.7,2720.5,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1738732263224,2.977,2721.3,2720.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1738732263429,4.41544979,2721.5,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732264428,4.42096217,2721.5,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732265023,3.2078,2721.3,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732265221,3.2078,2721.0,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732266024,3.2078,2720.7,2720.2,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732269126,3.2078,2720.3,2720.2,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732271028,0.58817,2719.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732271230,3.2078,2719.1,2718.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738732272228,0.00551238,2719.0,2718.5,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732273334,3.2078,2718.8,2718.5,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732277331,3.2078,2718.8,2718.5,0.56811238]
["bitfinex-derivatives","ETHF0:USTF0",1738732278438,3.2078,2718.8,2718.5,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732279731,0.00551238,2719.0,2718.5,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732282639,0.00551238,2719.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732283346,2.977,2719.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732283545,3.2078,2719.5,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732284142,0.5988,2719.9,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732284337,3.2078,2720.1,2719.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1738732284537,0.00551238,2719.8,2719.2,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1738732284750,0.00551238,2719.8,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732285042,0.00551238,2719.8,2719.4,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1738732285447,3.2078,2720.4,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732286136,3.2078,2720.4,2719.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1738732286137,3.2078,2720.1,2719.2,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1738732286338,3.2078,2720.1,2719.2,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1738732286541,0.00551238,2719.9,2719.2,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1738732288636,0.00551238,2719.9,2719.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738732288841,0.00551238,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732289048,3.2078,2720.4,2719.8,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1738732289547,3.2078,2720.4,2719.9,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1738732290248,3.21140627,2720.4,2719.9,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732291144,3.79935627,2720.4,2719.9,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732291446,3.76930627,2720.4,2719.9,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732291649,4.35725627,2720.4,2719.9,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732293148,3.2078,2720.1,2719.9,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732294845,0.58803,2720.0,2719.9,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732295045,1.14923,2720.0,2719.9,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732295353,6.14923,2720.0,2719.9,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732296655,0.58811,2719.7,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732296847,3.7492,2719.6,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732297751,3.2078,2719.6,2718.9,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732298849,0.00360627,2720.4,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732299057,0.00360627,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732301849,3.21140627,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732302054,3.2078,2720.1,2719.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738732302857,6.1848,2720.1,2719.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738732303051,6.1848,2720.1,2719.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738732303251,3.2078,2719.8,2719.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738732304653,3.2078,2720.1,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732305056,3.2078,2720.1,2719.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738732305256,3.2078,2720.1,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732307166,0.00360627,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732307367,0.00360627,2720.4,2719.9,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1738732309265,0.00360627,2720.4,2719.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738732310769,3.2078,2720.1,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732311472,0.5868,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732312467,3.5638,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732316371,3.2078,2720.1,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732316576,3.2078,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732316769,3.2078,2720.1,2719.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738732317077,3.2078,2720.1,2719.9,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1738732317275,3.2078,2720.1,2720.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738732320279,3.2078,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732320477,3.2078,2720.1,2719.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738732320679,3.2078,2720.1,2719.8,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1738732321476,3.2078,2720.1,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732322083,3.79581,2720.1,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732322477,0.5799,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732322677,3.2078,2719.8,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732323572,3.7824,2719.8,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732326177,3.7824,2719.8,2719.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738732326769,3.2078,2719.8,2719.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738732328990,3.2078,2719.5,2718.9,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732329287,3.2078,2719.5,2718.9,3.21331238]
["bitfinex-derivatives","ETHF0:USTF0",1738732334288,3.2078,2719.5,2718.9,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732334694,3.2078,2719.5,2718.9,3.21331238]
["bitfinex-derivatives","ETHF0:USTF0",1738732337793,3.2078,2719.2,2718.9,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732338306,3.2078,2719.2,2718.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1738732338307,8.2078,2719.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732338602,3.2078,2718.8,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732338797,3.2078,2718.8,2718.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1738732338998,3.7961,2718.8,2718.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1738732339204,0.5609,2718.7,2718.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1738732339597,0.56641238,2718.7,2718.1,0.57351238]
["bitfinex-derivatives","ETHF0:USTF0",1738732340599,0.00551238,2718.7,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732340799,0.5621,2719.4,2718.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1738732340800,3.7699,2719.4,2718.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1738732341300,3.2078,2719.4,2718.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1738732341504,3.2078,2719.4,2718.5,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1738732341706,3.2078,2719.4,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732341895,3.2078,2719.4,2718.8,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738732342095,0.00551238,2719.3,2718.8,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738732342703,0.57421238,2719.3,2718.8,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738732343000,0.57421238,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732343207,1.12821238,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732346307,0.57421238,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732346498,0.00551238,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732346809,0.00551238,2719.3,2718.7,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1738732349101,0.00551238,2719.3,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732349308,0.00551238,2719.3,2719.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1738732356209,0.00551238,2719.3,2719.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1738732356415,0.00551238,2719.3,2718.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732356416,3.21331238,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732356610,3.21331238,2719.3,2718.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738732357516,4.37220238,2719.3,2718.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738732358316,3.78401238,2719.3,2718.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738732358517,4.37219238,2719.3,2718.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738732358914,3.78401238,2719.3,2718.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738732359514,4.37219238,2719.3,2718.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738732359816,3.78401238,2719.3,2718.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738732360008,3.21331238,2719.3,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732360216,0.00551238,2719.3,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732363119,3.80150238,2719.3,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732363310,3.2078,2719.0,2718.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738732364810,0.00551238,2719.3,2718.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738732365021,0.00551238,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732367217,0.00551238,2719.3,2718.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738732367218,0.00551238,2719.3,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732367521,3.21331238,2719.3,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732368521,3.21331238,2719.3,2718.3,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1738732368820,3.2078,2718.5,2718.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732369015,3.2078,2718.2,2718.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732370917,0.58847,2718.0,2717.7,0.01325]
["bitfinex-derivatives","ETHF0:USTF0",1738732371119,0.58847,2718.0,2715.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1738732371120,0.58852,2717.8,2717.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1738732371317,3.2078,2717.3,2717.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1738732371724,3.2078,2717.3,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732372026,3.21331238,2717.3,2716.8,3.21331238]
["bitfinex-derivatives","ETHF0:USTF0",1738732372221,3.80193238,2717.3,2716.8,3.21331238]
["bitfinex-derivatives","ETHF0:USTF0",1738732372522,3.21331238,2717.3,2716.8,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732373217,0.00551238,2717.3,2716.8,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732376120,0.00551238,2717.3,2716.8,1.24251238]
["bitfinex-derivatives","ETHF0:USTF0",1738732376622,0.00551238,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732378427,0.00551238,2717.3,2716.8,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732379038,0.00551238,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732380032,0.00551238,2717.3,2716.9,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1738732380826,0.00551238,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732384031,0.00551238,2717.3,2716.8,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732384829,0.00551238,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732385030,3.2078,2718.0,2717.2,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1738732385231,3.2078,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732386129,3.2078,2718.0,2716.8,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732386130,3.79637,2717.5,2716.8,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732386434,3.79646,2717.1,2716.8,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732386630,0.58868,2717.0,2716.8,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732386825,3.2078,2717.1,2716.8,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732387023,3.79646,2717.1,2716.8,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732387222,0.58868,2717.0,2716.8,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732387629,3.79647,2717.1,2716.8,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732387829,3.79646,2717.1,2716.8,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732388030,3.2078,2717.1,2716.8,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732388436,3.79646,2717.1,2716.8,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732388633,3.2078,2717.1,2716.8,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732390629,3.2078,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732390836,3.2078,2717.5,2716.9,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1738732392832,0.00551238,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732393134,0.00551238,2718.0,2717.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1738732393343,0.00551238,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732393533,0.00551238,2718.0,2717.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1738732395233,3.2078,2717.9,2717.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1738732395940,0.00551238,2718.0,2717.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1738732396235,0.00551238,2718.0,2717.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1738732397034,3.2078,2718.3,2717.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1738732397632,3.2078,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732397943,3.2078,2718.6,2718.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738732398344,3.21140627,2718.6,2718.1,0.56891238]
["bitfinex-derivatives","ETHF0:USTF0",1738732398946,0.00360627,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732399448,0.00360627,2718.6,2718.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1738732400242,3.2078,2719.0,2718.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1738732401232,3.2078,2719.0,2718.1,0.56891238]
["bitfinex-derivatives","ETHF0:USTF0",1738732401439,3.2078,2718.7,2718.1,0.56891238]
["bitfinex-derivatives","ETHF0:USTF0",1738732401641,3.2078,2718.7,2718.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1738732403544,3.2078,2718.7,2718.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1738732405742,3.2078,2718.7,2718.3,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1738732411252,3.2078,2719.1,2718.3,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1738732411648,0.5873,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732411856,3.2078,2719.4,2718.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1738732412254,3.753,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732412448,3.753,2719.8,2719.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738732412649,3.2078,2720.2,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732413063,3.2078,2720.7,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732413252,3.2078,2720.7,2720.1,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1738732413457,3.2078,2720.4,2720.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738732414460,0.5505,2720.3,2720.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738732414860,0.5505,2720.3,2719.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732415059,3.2078,2720.0,2719.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732416160,3.2078,2720.0,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732416463,3.2078,2719.6,2718.8,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1738732417264,0.0082,2719.5,2718.8,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1738732417566,0.01371238,2719.5,2718.9,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732417862,3.2078,2719.3,2718.9,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732422161,0.00551238,2719.5,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732422367,0.00551238,2719.5,2719.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738732423362,3.2078,2720.6,2719.3,5.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738732423563,3.2078,2720.6,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732425867,3.2078,2720.3,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732426171,0.5608,2720.2,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732426570,3.2078,2720.0,2719.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1738732430374,0.5608,2720.2,2719.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1738732431967,3.2078,2720.0,2719.5,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1738732433972,3.2078,2720.3,2719.5,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1738732434279,3.2078,2720.4,2719.5,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1738732434674,3.2218,2720.4,2719.5,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1738732436979,3.2078,2720.1,2719.5,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1738732437180,0.5442,2720.0,2719.5,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1738732437777,0.5442,2720.0,2719.5,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1738732443090,0.5442,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732443285,3.2078,2719.6,2719.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738732443489,3.2078,2719.3,2719.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738732444390,0.5473,2719.2,2719.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738732446294,3.2078,2719.3,2719.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738732448193,3.2078,2719.3,2719.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738732448593,3.2078,2719.7,2719.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738732448897,3.2078,2719.7,2719.2,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738732449394,3.2078,2719.7,2719.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738732449592,3.2078,2719.4,2719.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738732455890,0.5987,2719.6,2719.0,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1738732456096,3.2078,2719.7,2719.0,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1738732459103,3.2078,2719.7,2719.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738732460301,3.2078,2719.5,2719.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738732460697,0.5952,2719.4,2719.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738732461800,3.2078,2719.2,2719.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738732463700,3.2078,2719.5,2719.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738732463906,3.7784,2719.8,2719.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738732465201,3.7643,2719.8,2719.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738732465607,3.7643,2719.8,2719.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738732466010,3.2078,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732466200,3.2078,2720.1,2719.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1738732466508,3.2078,2720.1,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732466712,3.2078,2720.1,2719.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738732466914,3.2078,2720.1,2719.6,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1738732469904,3.2078,2720.4,2719.6,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1738732477314,3.2078,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732477614,0.5481,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732477915,0.5481,2720.6,2720.2,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1738732479420,3.2078,2720.7,2720.2,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1738732480919,0.5669,2721.0,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732481115,3.2078,2721.2,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732481422,3.2078,2721.2,2720.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738732481823,3.2078,2721.2,2720.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738732482018,3.2078,2721.2,2720.8,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738732482216,3.2078,2721.5,2720.8,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1738732482620,3.8177,2721.9,2720.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1738732483519,3.8039,2721.9,2720.9,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1738732483720,3.8039,2721.9,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732483922,3.8039,2721.9,2721.3,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1738732484221,3.8039,2721.9,2721.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1738732487927,3.8039,2721.9,2721.4,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1738732492126,4.4144717,2722.0,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732492327,0.5769,2722.4,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732492829,0.5769,2722.4,2721.8,3.21331238]
["bitfinex-derivatives","ETHF0:USTF0",1738732494936,0.5769,2722.4,2721.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738732495137,0.5769,2722.4,2722.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738732502224,0.5769,2722.4,2721.8,3.21331238]
["bitfinex-derivatives","ETHF0:USTF0",1738732502532,0.0131,2722.3,2721.8,3.21331238]
["bitfinex-derivatives","ETHF0:USTF0",1738732506830,3.2078,2722.2,2721.8,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732507232,3.2078,2721.9,2720.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1738732507536,0.0131,2722.3,2720.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1738732507537,3.2078,2721.6,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732507838,3.2078,2721.6,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732508041,3.2078,2721.6,2721.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1738732508341,3.21331238,2721.6,2721.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1738732508541,3.80100238,2721.6,2721.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1738732508743,0.0131,2721.5,2721.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1738732510133,0.58772,2721.4,2721.0,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732510439,0.58775,2721.3,2721.0,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732511146,3.56475,2721.3,2721.0,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732511639,2.977,2721.3,2721.0,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732511846,3.56475,2721.3,2721.0,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732512237,2.977,2721.3,2721.0,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732512647,3.21331238,2721.6,2721.0,3.21331238]
["bitfinex-derivatives","ETHF0:USTF0",1738732512942,8.2745,2724.1,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732512943,3.2078,2722.3,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732513145,3.2078,2722.3,2721.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1738732514939,3.2078,2722.3,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732515141,3.2078,2722.3,2721.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738732515545,0.5969,2723.0,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732515546,3.2078,2722.6,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732515847,3.2078,2723.2,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732516043,3.2078,2723.2,2722.5,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1738732516239,3.2078,2723.2,2722.5,1.17421238]
["bitfinex-derivatives","ETHF0:USTF0",1738732519942,3.2078,2722.9,2722.5,1.17421238]
["bitfinex-derivatives","ETHF0:USTF0",1738732520948,3.2078,2722.9,2722.5,0.58041238]
["bitfinex-derivatives","ETHF0:USTF0",1738732521547,3.2078,2722.9,2722.5,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732528852,3.2078,2722.6,2722.5,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732529554,3.7603,2722.6,2722.5,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732534656,9.34776,2722.6,2722.5,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732534852,9.34776,2722.6,2720.3,0.38361198]
["bitfinex-derivatives","ETHF0:USTF0",1738732534853,0.58754,2722.3,2721.3,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1738732535155,8.7603,2722.6,2721.3,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1738732535156,0.58761,2722.0,2721.3,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1738732535453,3.2078,2721.8,2721.3,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1738732535658,3.2078,2721.8,2721.0,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1738732535659,0.58767,2721.7,2721.0,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1738732535958,3.2078,2721.5,2721.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732536758,3.2078,2721.5,2721.1,0.58941238]
["bitfinex-derivatives","ETHF0:USTF0",1738732538251,3.2078,2721.5,2721.1,1.16471238]
["bitfinex-derivatives","ETHF0:USTF0",1738732540564,3.7592,2721.5,2721.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732541555,3.2078,2721.2,2721.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732541754,6.1718,2721.2,2721.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732543460,6.75957,2721.2,2721.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732543959,3.79557,2721.2,2721.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732544255,3.2078,2721.2,2721.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732546359,3.79557,2721.2,2721.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732548162,3.79557,2721.2,2721.1,0.0022746]
["bitfinex-derivatives","ETHF0:USTF0",1738732549668,8.79557,2721.2,2721.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738732549862,0.58788,2720.7,2720.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738732550166,3.2078,2720.5,2720.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738732550865,3.2078,2720.5,2719.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738732551064,3.2078,2720.5,2720.2,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732557070,0.58795,2720.4,2720.2,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732557264,3.2078,2720.5,2720.2,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732557476,3.79573,2720.5,2720.2,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732557865,3.2078,2720.5,2720.2,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732566180,0.5722,2720.4,2720.2,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732566876,3.5362,2720.4,2720.2,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732567073,4.12415,2720.4,2720.2,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732567268,0.5722,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732567473,0.58802,2720.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732567676,3.2078,2720.2,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732569181,3.2078,2720.2,2719.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738732572084,0.00551238,2720.3,2719.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738732572276,3.2078,2720.5,2719.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738732573477,3.21331238,2720.5,2719.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738732576683,3.21331238,2720.5,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732576872,3.21331238,2720.5,2720.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738732577274,3.21331238,2720.5,2720.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1738732580586,0.00551238,2720.5,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732580782,3.2078,2721.2,2720.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738732581886,0.58775,2721.3,2720.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738732581887,3.2078,2720.9,2720.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738732583286,3.2078,2720.9,2720.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738732583287,3.2078,2720.6,2720.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738732583482,0.5657,2720.5,2720.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738732583785,0.5657,2720.5,2719.7,3.77721238]
["bitfinex-derivatives","ETHF0:USTF0",1738732583975,0.5657,2720.5,2719.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738732584183,0.5657,2720.5,2719.8,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1738732587188,3.2078,2719.9,2719.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732587388,0.5881,2719.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732587588,3.2078,2719.3,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732587783,0.5967,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732587983,0.5967,2719.2,2718.4,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1738732588288,0.5967,2719.2,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732588484,0.00551238,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732589886,0.00551238,2719.1,2718.5,0.57591238]
["bitfinex-derivatives","ETHF0:USTF0",1738732598107,0.00551238,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732598303,0.00551238,2719.1,2718.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738732605712,3.2078,2719.6,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732605912,3.7679,2720.0,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732606105,3.7679,2720.0,2719.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1738732606912,3.77341238,2720.0,2719.4,1.11581238]
["bitfinex-derivatives","ETHF0:USTF0",1738732607718,3.2078,2719.7,2719.4,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732609617,0.58813,2719.5,2719.4,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732610318,0.58813,2719.6,2719.4,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732610818,0.5638,2719.5,2719.4,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732611417,1.15193,2719.5,2719.4,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732611812,0.5638,2719.5,2719.4,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732612217,1.15193,2719.5,2719.4,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732612718,0.5638,2719.5,2719.4,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732613110,1.15193,2719.5,2719.4,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732613911,0.5638,2719.5,2719.4,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732614412,6.5048,2719.5,2719.4,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732620328,0.5638,2719.5,2719.4,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732620923,1.15193,2719.5,2719.4,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732623119,7.09293,2719.5,2719.4,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732623319,0.58831,2718.7,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732623528,3.79614,2718.6,2718.0,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1738732623827,3.2078,2718.3,2718.0,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1738732624027,3.2078,2718.3,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732624028,9.1488,2718.3,2717.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738732624231,3.2078,2717.8,2717.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738732624421,3.2078,2717.8,2717.6,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732625132,3.21331238,2718.1,2717.6,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732627020,0.00551238,2718.1,2717.6,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732627229,3.2078,2718.4,2717.6,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732627429,3.2078,2718.4,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732627929,3.2078,2718.4,2717.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738732628323,3.21331238,2718.4,2717.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738732634336,3.80168238,2718.4,2717.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738732634533,3.80169238,2718.4,2717.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738732634727,1.1701,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732634929,1.1701,2718.3,2717.6,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732634930,3.2078,2718.1,2717.6,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732636634,0.58847,2718.0,2717.6,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732637536,3.2442,2718.1,2717.6,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732637735,3.83265,2718.1,2717.6,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732641135,9.1852,2718.1,2717.6,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732642039,9.77365,2718.1,2717.6,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732643237,3.2078,2717.8,2717.6,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732643839,0.5743,2717.7,2717.6,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732650039,5.5743,2717.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732650341,3.2078,2717.2,2716.3,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1738732650537,3.2078,2717.2,2716.4,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1738732651339,0.00551238,2717.1,2716.5,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732651738,0.00551238,2717.1,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732651940,0.00551238,2717.1,2716.5,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732652133,0.00551238,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732652334,0.00551238,2717.1,2716.9,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1738732652539,0.00551238,2717.1,2717.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1738732654847,0.00551238,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732661944,0.00551238,2717.1,2716.6,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1738732667844,0.59417238,2717.1,2716.6,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1738732670648,0.00551238,2717.1,2716.6,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1738732673055,3.2078,2716.9,2716.6,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1738732674050,3.2078,2716.9,2716.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1738732674051,3.7645,2716.9,2716.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1738732674251,0.58873,2716.8,2716.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738732675255,4.35321,2716.9,2716.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738732676652,0.58873,2716.8,2716.5,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732676849,3.2078,2716.6,2716.5,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732677457,6.1848,2716.6,2716.5,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732677755,6.77356,2716.6,2716.5,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1738732678161,6.77356,2716.6,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732678162,3.2078,2716.6,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732678357,3.2078,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732678656,0.5494,2715.8,2715.4,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738732678962,0.5494,2715.8,2715.4,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1738732679164,3.2078,2715.9,2715.4,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1738732681162,3.2078,2716.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732682969,3.2078,2717.0,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732683266,0.00551238,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732683453,0.00551238,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732683654,3.2078,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732684063,3.2078,2717.6,2717.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738732685069,3.21332293,2717.6,2717.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738732685967,3.21332293,2717.6,2717.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738732692965,0.00552293,2717.6,2717.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738732693171,3.21332293,2717.6,2717.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738732694374,0.5662,2717.5,2717.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738732694571,1.1163,2717.5,2717.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738732695073,0.58869,2717.0,2716.8,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738732695371,0.58872,2716.8,2715.6,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1738732695570,3.2078,2716.3,2715.6,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1738732696564,3.2078,2716.0,2715.7,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738732698068,3.7967,2716.0,2715.7,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738732699464,3.2078,2716.0,2715.7,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738732699771,0.58895,2715.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732700073,3.2078,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732700871,3.2078,2715.3,2714.7,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738732702373,3.2078,2715.0,2714.7,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738732706678,3.2078,2715.0,2714.7,0.55042293]
["bitfinex-derivatives","ETHF0:USTF0",1738732711184,3.802,2715.3,2714.7,0.55042293]
["bitfinex-derivatives","ETHF0:USTF0",1738732711479,3.802,2715.3,2714.7,1.12302293]
["bitfinex-derivatives","ETHF0:USTF0",1738732711685,3.802,2715.3,2714.7,1.67222293]
["bitfinex-derivatives","ETHF0:USTF0",1738732711877,3.2078,2715.3,2714.7,1.67222293]
["bitfinex-derivatives","ETHF0:USTF0",1738732713175,0.5654,2715.8,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732713382,3.2078,2716.3,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732713580,3.2078,2716.3,2715.5,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1738732713883,3.7732,2716.3,2715.5,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1738732715085,3.7732,2716.3,2715.5,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1738732716180,3.7732,2716.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732722780,3.2078,2716.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732723792,3.2078,2716.3,2716.0,0.00296794]
["bitfinex-derivatives","ETHF0:USTF0",1738732725492,3.2078,2716.6,2716.0,3.21076794]
["bitfinex-derivatives","ETHF0:USTF0",1738732725790,3.2078,2716.6,2716.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1738732725991,3.2078,2716.6,2716.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738732732296,0.00552293,2716.7,2716.2,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1738732732693,0.00552293,2716.7,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732732890,0.00552293,2716.7,2716.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738732736788,0.00552293,2716.7,2716.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738732736992,0.00552293,2716.7,2716.2,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1738732738599,3.2078,2716.6,2716.2,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1738732744013,0.00552293,2716.7,2716.2,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1738732744495,0.00552293,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732744808,0.00552293,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732745708,0.00552293,2716.7,2716.2,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1738732747317,3.21332293,2716.7,2716.2,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1738732750411,3.21332293,2716.7,2716.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738732756609,0.00552293,2716.7,2716.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738732756808,0.00552293,2716.7,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732757014,0.00552293,2716.7,2716.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738732757914,0.5899,2717.7,2716.6,5.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738732758112,3.2078,2717.8,2716.9,3.79649]
["bitfinex-derivatives","ETHF0:USTF0",1738732758311,3.2078,2717.8,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732758517,3.2078,2717.8,2717.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738732759212,3.21332293,2717.8,2717.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738732760515,3.21332293,2717.8,2717.3,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1738732760711,0.00552293,2717.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732761010,0.00552293,2717.8,2717.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1738732761212,0.00552293,2717.8,2717.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738732762007,3.2078,2717.7,2717.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738732762215,0.5845,2717.6,2717.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738732763205,0.5845,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732763404,3.2078,2717.4,2716.8,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738732764508,3.2078,2717.1,2716.2,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738732764713,3.2078,2717.1,2716.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738732765313,0.5691,2717.0,2716.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738732766815,3.2078,2717.1,2716.5,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1738732767016,4.3804,2717.5,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732767214,4.3804,2717.5,2716.9,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1738732771519,3.7817,2717.5,2716.9,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1738732773323,0.00552293,2717.8,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732773624,0.00552293,2717.8,2717.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738732774125,0.00552293,2717.8,2717.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738732774320,0.00552293,2717.8,2717.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738732774321,3.2078,2717.6,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732774523,3.2078,2717.2,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732775220,3.2078,2717.2,2716.4,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1738732775523,3.2078,2716.9,2716.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738732775721,1.1837,2716.8,2716.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738732776621,3.2078,2716.6,2716.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738732777024,1.1837,2716.8,2716.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738732778021,3.2078,2716.9,2716.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738732778225,3.2078,2717.5,2716.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738732778423,3.2078,2717.3,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732778822,3.2078,2717.3,2716.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738732779820,3.2078,2717.0,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732781328,3.2078,2717.0,2716.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738732782433,3.2078,2716.7,2716.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738732782734,0.5687,2716.6,2716.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738732783126,0.5687,2716.6,2716.1,0.55292293]
["bitfinex-derivatives","ETHF0:USTF0",1738732783435,0.5881,2716.5,2716.1,0.55292293]
["bitfinex-derivatives","ETHF0:USTF0",1738732784529,3.2078,2716.7,2716.1,0.55292293]
["bitfinex-derivatives","ETHF0:USTF0",1738732786328,3.2078,2716.7,2716.1,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738732786635,3.2078,2716.4,2716.1,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738732786830,0.592,2716.3,2716.1,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738732787935,1.1386,2716.3,2716.1,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738732788927,0.592,2716.3,2716.1,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738732793437,0.592,2716.3,2715.2,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1738732793643,3.2078,2715.8,2715.2,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1738732793839,0.5894,2715.7,2715.2,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1738732794341,0.5894,2715.7,2715.3,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738732794533,0.59492293,2715.7,2715.3,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738732794934,0.59492293,2715.7,2715.2,1.17882293]
["bitfinex-derivatives","ETHF0:USTF0",1738732795128,3.2078,2715.4,2715.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738732800536,2.977,2715.3,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732800731,3.2078,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732801735,3.2078,2715.2,2714.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738732802547,3.2078,2715.2,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732802841,3.2078,2715.2,2714.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738732803837,3.2078,2714.9,2714.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738732804036,1.1279,2714.8,2714.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738732806537,2.977,2714.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732806736,6.1279,2714.8,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732806737,3.2078,2714.0,2713.4,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1738732807646,3.21332293,2714.0,2713.4,1.14382293]
["bitfinex-derivatives","ETHF0:USTF0",1738732807848,3.2078,2713.7,2713.4,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1738732808241,8.2078,2713.7,2712.1,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1738732808441,3.2078,2712.6,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732808646,0.5982,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732808840,3.2078,2712.0,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732809243,3.2078,2711.7,2710.9,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1738732809443,3.2078,2711.4,2711.3,0.00366785]
["bitfinex-derivatives","ETHF0:USTF0",1738732810143,3.2078,2711.4,2710.5,0.01635192]
["bitfinex-derivatives","ETHF0:USTF0",1738732810349,3.2078,2710.6,2710.5,0.01635192]
["bitfinex-derivatives","ETHF0:USTF0",1738732810842,3.2078,2710.9,2710.5,0.01635192]
["bitfinex-derivatives","ETHF0:USTF0",1738732811044,3.2078,2711.5,2710.5,0.01635192]
["bitfinex-derivatives","ETHF0:USTF0",1738732811245,3.2078,2711.2,2710.5,3.22415192]
["bitfinex-derivatives","ETHF0:USTF0",1738732811749,3.2078,2711.5,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732812050,3.2078,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732812451,3.2078,2711.5,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732813747,3.2078,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732813945,3.2078,2711.5,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732815246,3.2078,2711.2,2710.5,0.01635192]
["bitfinex-derivatives","ETHF0:USTF0",1738732816653,3.2078,2710.8,2710.5,0.01635192]
["bitfinex-derivatives","ETHF0:USTF0",1738732818346,8.2078,2710.8,2710.5,0.01635192]
["bitfinex-derivatives","ETHF0:USTF0",1738732818947,3.2078,2710.8,2710.5,0.01635192]
["bitfinex-derivatives","ETHF0:USTF0",1738732819651,3.2078,2711.4,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732820450,3.2078,2711.4,2710.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738732821345,3.2078,2711.4,2710.8,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1738732822256,3.2078,2711.1,2710.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738732822944,3.2078,2711.1,2710.5,0.01635192]
["bitfinex-derivatives","ETHF0:USTF0",1738732823147,3.2078,2710.8,2710.5,0.01635192]
["bitfinex-derivatives","ETHF0:USTF0",1738732824349,3.2078,2711.3,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732824549,3.2078,2711.3,2710.5,3.22415192]
["bitfinex-derivatives","ETHF0:USTF0",1738732824746,3.2078,2711.3,2710.5,0.01635192]
["bitfinex-derivatives","ETHF0:USTF0",1738732824946,3.2078,2711.3,2710.5,3.22415192]
["bitfinex-derivatives","ETHF0:USTF0",1738732825348,3.2078,2711.6,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732825562,3.2078,2711.6,2710.9,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1738732827652,0.00552293,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732828152,0.00552293,2711.9,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732828753,0.00552293,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732828959,0.00552293,2711.9,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732829258,0.00552293,2711.9,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732829652,0.00552293,2711.9,2711.7,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1738732831658,0.00552293,2711.9,2711.7,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1738732832259,3.2078,2713.0,2711.7,6.7118]
["bitfinex-derivatives","ETHF0:USTF0",1738732832558,0.5706,2713.5,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732833354,3.2078,2713.6,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732833549,0.00553393,2713.4,2712.9,0.00553393]
["bitfinex-derivatives","ETHF0:USTF0",1738732834955,0.00553393,2713.4,2712.9,3.21333393]
["bitfinex-derivatives","ETHF0:USTF0",1738732835361,0.00553393,2713.4,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732835558,0.00553393,2713.4,2713.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738732836162,3.2078,2714.2,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732836564,2.977,2714.4,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732836761,2.977,2714.4,2713.2,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1738732836762,2.977,2714.4,2713.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1738732836956,2.977,2714.4,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732837360,0.00553393,2714.3,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732841167,0.00553393,2714.3,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732842468,0.00553393,2714.3,2714.0,3.79712]
["bitfinex-derivatives","ETHF0:USTF0",1738732842668,3.2078,2715.2,2714.1,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1738732842861,3.2078,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732843867,3.21333393,2715.2,2714.6,0.00553393]
["bitfinex-derivatives","ETHF0:USTF0",1738732844067,3.2078,2714.9,2714.6,0.00553393]
["bitfinex-derivatives","ETHF0:USTF0",1738732844967,8.2078,2714.9,2714.6,0.00553393]
["bitfinex-derivatives","ETHF0:USTF0",1738732845560,3.2078,2714.9,2714.6,0.00553393]
["bitfinex-derivatives","ETHF0:USTF0",1738732847470,3.21333393,2715.2,2714.6,0.00553393]
["bitfinex-derivatives","ETHF0:USTF0",1738732853374,0.00553393,2715.2,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732854470,0.00553393,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732854666,3.5699,2716.1,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732854667,0.5929,2716.1,2715.1,6.41864128]
["bitfinex-derivatives","ETHF0:USTF0",1738732854865,3.2078,2716.2,2714.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738732854866,3.2078,2716.2,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732855073,3.2078,2716.7,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732855581,3.2078,2716.7,2715.7,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1738732855971,0.00552364,2716.4,2715.9,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738732856478,0.00552364,2716.4,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732857878,0.00552364,2716.4,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732858279,0.00552364,2716.4,2715.9,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738732858476,0.00552364,2716.4,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732859079,0.00552364,2716.4,2716.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738732859675,3.21332364,2716.4,2715.9,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738732861776,0.00552364,2716.4,2715.9,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738732861981,0.00552364,2716.4,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732862168,0.00552364,2716.4,2716.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738732863775,0.00552364,2716.4,2716.1,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1738732865678,2.977,2717.0,2716.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1738732865975,3.2078,2718.2,2716.9,6.41864128]
["bitfinex-derivatives","ETHF0:USTF0",1738732866176,5.941,2718.5,2716.2,5.95387299]
["bitfinex-derivatives","ETHF0:USTF0",1738732866177,3.2078,2718.5,2717.6,3.21084128]
["bitfinex-derivatives","ETHF0:USTF0",1738732866381,3.2078,2718.2,2717.6,3.21084128]
["bitfinex-derivatives","ETHF0:USTF0",1738732866776,3.2078,2718.2,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732866979,3.21332364,2718.2,2717.6,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738732867289,3.2078,2717.9,2717.6,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738732868381,3.75864128,2717.8,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732868685,3.2078,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732869277,3.2078,2717.5,2716.1,4.34624128]
["bitfinex-derivatives","ETHF0:USTF0",1738732869278,3.2078,2717.0,2716.1,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1738732869479,3.2078,2717.0,2716.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738732869672,0.00552364,2716.8,2716.3,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738732870281,3.2078,2716.7,2716.3,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738732871981,3.2078,2716.4,2716.3,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738732872779,6.1848,2716.7,2716.3,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738732873180,3.2078,2716.4,2716.3,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738732873579,8.2078,2716.4,2715.4,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1738732873775,8.2078,2716.4,2715.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738732873776,3.2078,2715.7,2715.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738732874881,3.2078,2715.7,2715.1,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738732876384,2.977,2715.6,2715.1,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738732876584,6.41864128,2715.2,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732876879,3.2078,2714.9,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732877085,3.2078,2714.6,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732877685,3.2078,2714.6,2713.9,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738732877686,0.00552364,2714.5,2713.9,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738732877875,3.2078,2714.3,2713.9,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738732880182,3.2078,2714.0,2713.9,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738732880388,3.2078,2714.0,2712.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738732880582,6.1848,2714.0,2712.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1738732881293,6.1848,2714.0,2712.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738732881681,6.1848,2714.0,2713.2,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738732881881,2.977,2713.9,2713.2,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738732882179,3.2078,2713.5,2713.2,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738732882579,3.2078,2713.5,2712.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738732882580,2.977,2713.4,2712.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738732882782,3.2078,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732883787,0.00552364,2713.0,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732883987,0.00552364,2713.0,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732885386,0.00552364,2713.0,2712.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738732888290,0.00552364,2713.0,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732888984,0.00552364,2713.0,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732889778,0.00552364,2713.0,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732890593,0.00552364,2713.0,2712.7,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738732894301,0.00552364,2713.0,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732894484,0.00552364,2713.0,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732894892,0.00552364,2713.0,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732895091,0.00552364,2713.0,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732898401,0.00552364,2713.0,2712.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738732898593,0.00552364,2713.0,2712.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1738732898792,3.2078,2713.5,2712.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1738732898999,3.2078,2713.5,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732899695,3.2078,2714.1,2713.1,6.42063762]
["bitfinex-derivatives","ETHF0:USTF0",1738732899896,3.2078,2714.4,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732900203,0.00552364,2713.9,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732900393,0.00552364,2713.9,2713.8,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738732900696,0.00552364,2713.9,2713.8,3.21332364]
["bitfinex-derivatives","ETHF0:USTF0",1738732902598,3.2078,2715.1,2713.8,8.21332364]
["bitfinex-derivatives","ETHF0:USTF0",1738732902798,3.21283762,2714.8,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732903003,7.907,2717.3,2713.8,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738732903004,3.80209762,2714.4,2713.8,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738732903204,3.2078,2714.2,2713.8,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738732904004,1.13032364,2714.3,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732904601,1.13032364,2714.3,2713.8,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738732905300,0.00552364,2714.3,2713.8,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738732905603,0.00552364,2714.3,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732906201,0.00552364,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732910504,0.00552364,2714.3,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732910705,3.2078,2714.2,2713.8,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738732910906,3.2078,2713.9,2713.8,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738732912413,6.1848,2713.9,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732912613,3.2078,2713.3,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732913609,3.2078,2713.3,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732914503,0.5958,2713.2,2712.6,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738732915314,3.2078,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732918914,3.2078,2713.3,2712.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738732919312,3.2078,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732920410,3.2078,2713.3,2712.6,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738732922404,3.21283762,2713.5,2712.6,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738732922611,3.2078,2713.6,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732922810,3.2078,2713.6,2712.6,3.21332364]
["bitfinex-derivatives","ETHF0:USTF0",1738732923214,3.2078,2713.3,2712.6,3.21332364]
["bitfinex-derivatives","ETHF0:USTF0",1738732923611,3.2078,2713.9,2713.1,6.42063762]
["bitfinex-derivatives","ETHF0:USTF0",1738732923814,3.7765,2714.5,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732924012,3.7765,2714.5,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732924207,3.2078,2714.8,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732924614,3.2078,2714.8,2714.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738732925513,3.21283762,2715.1,2714.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738732925514,3.2078,2715.1,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732925714,3.2078,2715.4,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732925912,3.2078,2715.4,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732926118,3.2078,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732926913,3.21332364,2715.4,2714.9,3.21332364]
["bitfinex-derivatives","ETHF0:USTF0",1738732927519,0.00552364,2715.4,2714.9,3.21332364]
["bitfinex-derivatives","ETHF0:USTF0",1738732927719,0.00552364,2715.4,2715.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1738732928422,0.00552364,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732928922,3.2078,2716.2,2715.3,3.21283762]
["bitfinex-derivatives","ETHF0:USTF0",1738732929122,3.2078,2716.5,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732930220,0.00552364,2716.3,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732932120,0.00552364,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732935629,0.00552364,2716.3,2715.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738732936524,0.00552364,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732937131,0.00552364,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732941736,0.00552364,2716.3,2716.1,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1738732942434,0.00552364,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732942935,3.21332364,2716.3,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732943132,6.42616126,2716.3,2715.1,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1738732943338,3.2078,2715.9,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732944140,3.79672,2715.9,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732944547,3.2078,2715.9,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732945247,3.79671,2715.9,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732945541,3.2078,2715.4,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732948241,0.5592,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732948441,3.2078,2715.0,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732949536,0.00552364,2714.8,2714.2,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738732950049,3.2078,2714.7,2714.2,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738732951342,0.00552364,2714.8,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732951740,0.00552364,2714.8,2714.3,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1738732951936,0.00552364,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732952242,6.78453126,2714.8,2714.2,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738732952446,3.2078,2714.4,2713.3,3.77033762]
["bitfinex-derivatives","ETHF0:USTF0",1738732952943,3.2078,2714.4,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732953340,3.7685,2714.7,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732956946,3.2078,2714.7,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732957143,3.2078,2714.7,2713.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738732957347,3.2078,2714.7,2714.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1738732957548,3.2078,2714.7,2714.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738732958145,0.00552364,2714.8,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732958753,0.00552364,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732962253,3.2078,2715.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732962447,0.5781,2715.9,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732962648,3.2078,2716.1,2715.2,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1738732963054,3.7783,2716.4,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732963251,3.7783,2716.4,2715.7,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738732963453,0.00552364,2716.2,2715.7,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738732964856,0.00552364,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732965063,0.00552364,2716.2,2715.8,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1738732965555,0.00552364,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732965759,3.2078,2716.1,2715.7,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738732966460,1.13752364,2716.2,2715.7,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738732967558,0.55672364,2716.2,2715.7,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738732967755,0.00552364,2716.2,2715.7,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738732973156,0.00552364,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732973557,0.00552364,2716.2,2716.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738732975355,0.00552364,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732976866,0.00552364,2716.2,2715.7,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738732978959,0.57232364,2716.2,2715.7,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738732980553,3.2078,2716.1,2715.7,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738732982768,3.2078,2716.1,2715.7,0.00209466]
["bitfinex-derivatives","ETHF0:USTF0",1738732986664,5.76787908,2716.1,2715.7,0.00209466]
["bitfinex-derivatives","ETHF0:USTF0",1738732986967,3.2078,2716.1,2715.7,0.00209466]
["bitfinex-derivatives","ETHF0:USTF0",1738732988770,3.2078,2716.1,2715.7,0.00079437]
["bitfinex-derivatives","ETHF0:USTF0",1738732991467,0.00552364,2716.2,2715.7,0.00079437]
["bitfinex-derivatives","ETHF0:USTF0",1738732991867,0.00552364,2716.2,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732992172,0.00552364,2716.2,2716.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1738732992373,0.00552364,2716.2,2716.1,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1738732993570,0.00552364,2716.2,2716.1,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1738732993770,0.00552364,2716.2,2716.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738732993972,0.00552364,2716.2,2715.7,1.24079437]
["bitfinex-derivatives","ETHF0:USTF0",1738732994768,0.00552364,2716.2,2715.7,4.44859437]
["bitfinex-derivatives","ETHF0:USTF0",1738732994977,0.00552364,2716.2,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738732995168,0.00552364,2716.2,2716.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738732998070,0.00552364,2716.2,2716.1,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1738732999074,0.00552364,2716.2,2716.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738732999674,0.00552364,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733000971,3.2078,2716.1,2715.7,0.00079437]
["bitfinex-derivatives","ETHF0:USTF0",1738733003372,0.00552364,2716.2,2715.7,0.00079437]
["bitfinex-derivatives","ETHF0:USTF0",1738733003569,0.00552364,2716.2,2715.9,5.76787908]
["bitfinex-derivatives","ETHF0:USTF0",1738733003782,0.00552364,2716.2,2716.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738733007979,0.00552364,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733008170,0.00552364,2716.2,2715.7,0.00079437]
["bitfinex-derivatives","ETHF0:USTF0",1738733010181,0.00552364,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733011183,0.00552364,2716.2,2715.9,5.76787908]
["bitfinex-derivatives","ETHF0:USTF0",1738733012081,4.097,2717.1,2715.9,11.35676908]
["bitfinex-derivatives","ETHF0:USTF0",1738733012082,3.2078,2717.0,2715.9,11.35676908]
["bitfinex-derivatives","ETHF0:USTF0",1738733012275,3.2078,2717.0,2716.3,5.76787908]
["bitfinex-derivatives","ETHF0:USTF0",1738733012471,3.2078,2717.0,2716.4,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1738733012884,3.2078,2717.3,2716.9,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733013285,0.00552364,2717.4,2717.2,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733013886,0.00552364,2717.4,2717.0,3.77652364]
["bitfinex-derivatives","ETHF0:USTF0",1738733014077,0.00552364,2717.4,2717.0,0.56872364]
["bitfinex-derivatives","ETHF0:USTF0",1738733014280,0.00552364,2717.4,2717.2,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733014482,0.00552364,2717.4,2717.0,0.56872364]
["bitfinex-derivatives","ETHF0:USTF0",1738733014781,3.2078,2717.2,2717.0,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738733016279,3.7913,2717.2,2717.0,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738733018587,3.2078,2717.1,2717.0,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738733019175,1.1326,2717.3,2717.0,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738733019176,3.21332364,2717.4,2717.0,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738733019478,0.00552364,2717.4,2717.1,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733019680,0.00552364,2717.4,2717.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738733020675,3.2078,2717.3,2717.1,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733020878,3.2078,2717.3,2717.0,1.12752364]
["bitfinex-derivatives","ETHF0:USTF0",1738733020879,3.2078,2717.3,2717.0,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738733021081,4.3404,2717.3,2717.0,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738733023590,2.964,2717.2,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733023791,3.2078,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733023986,3.2078,2716.6,2715.9,3.79807908]
["bitfinex-derivatives","ETHF0:USTF0",1738733024689,3.2078,2716.6,2716.0,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738733025692,0.5567,2716.5,2716.0,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738733026484,3.2078,2716.1,2716.0,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738733030392,3.7822,2716.4,2716.0,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738733032001,3.2078,2716.1,2716.0,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738733033695,3.21332364,2717.4,2716.0,15.95055793]
["bitfinex-derivatives","ETHF0:USTF0",1738733033900,3.21332364,2717.4,2716.8,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733034294,3.2078,2717.1,2716.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738733034499,6.1848,2717.1,2716.2,5.76787908]
["bitfinex-derivatives","ETHF0:USTF0",1738733034693,3.2078,2716.8,2716.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738733034897,0.5934,2716.7,2716.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738733035098,0.5934,2716.7,2716.1,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1738733036999,3.2078,2716.5,2716.1,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1738733037196,3.2078,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733037706,3.2078,2716.5,2716.2,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733037899,0.5934,2716.7,2716.2,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733038099,0.5934,2716.7,2716.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1738733038306,6.1848,2716.9,2716.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1738733038500,6.1848,2716.9,2716.3,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1738733039702,2.977,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733040095,2.977,2716.9,2716.5,5.76787908]
["bitfinex-derivatives","ETHF0:USTF0",1738733040296,2.977,2716.9,2716.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738733040498,6.1718,2717.2,2716.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738733044504,6.1718,2717.2,2716.5,5.76787908]
["bitfinex-derivatives","ETHF0:USTF0",1738733044707,3.2078,2716.9,2716.5,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733045103,3.2078,2716.9,2716.5,5.76787908]
["bitfinex-derivatives","ETHF0:USTF0",1738733045504,2.964,2717.2,2716.5,5.76787908]
["bitfinex-derivatives","ETHF0:USTF0",1738733046914,2.964,2717.2,2716.3,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1738733046915,2.964,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733047904,2.964,2717.3,2716.9,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1738733049105,0.00552364,2717.4,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733049308,0.00552364,2717.4,2717.1,5.76787908]
["bitfinex-derivatives","ETHF0:USTF0",1738733050306,0.00552364,2717.4,2717.1,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733050505,0.00552364,2717.4,2716.9,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1738733056602,3.21332364,2717.4,2716.9,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1738733057703,3.21332364,2717.4,2716.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738733059714,0.00552364,2717.4,2716.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738733059915,3.21332364,2717.4,2716.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738733062617,0.00552364,2717.4,2717.1,5.76787908]
["bitfinex-derivatives","ETHF0:USTF0",1738733063006,0.00552364,2717.4,2717.1,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733063515,0.00552364,2717.4,2716.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738733064115,3.21332364,2717.4,2716.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738733065308,0.00552364,2717.4,2716.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738733068112,0.00552364,2717.4,2717.1,5.76787908]
["bitfinex-derivatives","ETHF0:USTF0",1738733068316,0.00552364,2717.4,2717.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738733070317,0.00552364,2717.4,2717.1,5.76787908]
["bitfinex-derivatives","ETHF0:USTF0",1738733071112,0.00552364,2717.4,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733073212,0.00552364,2717.4,2717.1,5.76787908]
["bitfinex-derivatives","ETHF0:USTF0",1738733076624,3.15957908,2718.3,2717.1,5.76787908]
["bitfinex-derivatives","ETHF0:USTF0",1738733076625,6.1718,2718.1,2717.1,5.76787908]
["bitfinex-derivatives","ETHF0:USTF0",1738733076826,6.1718,2718.1,2717.9,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733077825,6.1718,2718.1,2717.7,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738733079525,0.60502364,2718.3,2717.9,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733079827,0.60502364,2718.3,2718.0,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738733085417,0.00552364,2718.3,2718.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738733085823,0.00552364,2718.3,2718.2,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733086222,0.00552364,2718.3,2718.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738733088419,0.00552364,2718.3,2718.2,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733088622,0.00552364,2718.3,2718.2,3.11037908]
["bitfinex-derivatives","ETHF0:USTF0",1738733089425,3.2078,2718.8,2718.2,6.31817908]
["bitfinex-derivatives","ETHF0:USTF0",1738733089626,3.2078,2718.8,2718.6,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733089928,3.2078,2718.8,2718.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738733090225,2.964,2719.0,2718.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738733090623,2.964,2719.0,2718.3,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733090826,2.964,2719.0,2718.2,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1738733090827,3.2078,2718.8,2718.2,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1738733091132,3.2078,2718.8,2718.3,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733091930,2.964,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733092730,2.96952364,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733095136,2.96952364,2719.1,2718.6,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733095830,2.96952364,2719.1,2718.7,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1738733096336,3.2078,2718.8,2718.3,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733099541,3.2078,2718.5,2718.0,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733099729,0.5614,2718.4,2717.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738733100828,3.2078,2718.2,2717.7,3.10800272]
["bitfinex-derivatives","ETHF0:USTF0",1738733101239,0.5706,2718.1,2717.7,3.10800272]
["bitfinex-derivatives","ETHF0:USTF0",1738733101631,0.5706,2718.1,2717.7,2.56560272]
["bitfinex-derivatives","ETHF0:USTF0",1738733102140,3.2078,2717.8,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733102331,3.2078,2717.4,2716.8,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733102640,0.5706,2717.3,2716.8,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733103543,0.57612364,2717.3,2716.8,2.56560272]
["bitfinex-derivatives","ETHF0:USTF0",1738733104745,3.2078,2717.1,2716.8,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738733105437,0.5573,2717.0,2716.8,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738733105641,3.5213,2717.0,2716.8,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738733105831,4.0913,2717.0,2716.8,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738733106445,9.0913,2717.0,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733106745,4.67998,2717.0,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733106949,4.68,2717.0,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733107237,0.5887,2716.9,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733107443,0.5887,2716.9,2715.9,5.76787908]
["bitfinex-derivatives","ETHF0:USTF0",1738733107444,3.2078,2716.5,2715.9,5.76787908]
["bitfinex-derivatives","ETHF0:USTF0",1738733107631,1.1841,2716.4,2716.3,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738733109337,2.964,2716.5,2716.3,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738733109645,2.56007908,2717.7,2716.3,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738733109646,3.2078,2716.9,2716.3,4.96892364]
["bitfinex-derivatives","ETHF0:USTF0",1738733109837,3.2078,2716.9,2716.5,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733110038,3.8049,2717.2,2716.5,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733110740,3.8049,2717.2,2716.8,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733111140,3.8049,2717.2,2716.5,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733111541,3.2078,2716.8,2716.5,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733112545,3.2078,2716.8,2716.3,4.96892364]
["bitfinex-derivatives","ETHF0:USTF0",1738733112847,3.2078,2716.5,2716.3,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738733113245,0.5649,2716.4,2716.3,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738733114049,3.2078,2716.8,2716.3,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738733115643,3.2078,2716.5,2716.3,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738733115843,0.58,2716.4,2716.3,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738733116239,6.6963,2716.4,2715.3,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733116552,3.2078,2715.9,2715.1,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1738733116747,0.5972,2715.8,2715.1,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1738733117251,3.2078,2715.7,2715.1,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1738733117447,3.21332364,2715.7,2715.2,0.00082692]
["bitfinex-derivatives","ETHF0:USTF0",1738733117852,3.21332364,2715.7,2715.6,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733118052,0.00552364,2715.7,2715.6,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733118849,0.00552364,2715.7,2715.6,3.78107908]
["bitfinex-derivatives","ETHF0:USTF0",1738733119753,0.5925,2716.6,2715.6,8.78107908]
["bitfinex-derivatives","ETHF0:USTF0",1738733119953,0.5925,2716.6,2716.2,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733120154,0.5925,2716.6,2715.9,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733120854,0.00552364,2716.5,2715.9,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733121357,3.2078,2716.2,2715.9,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733123050,3.2078,2716.2,2715.7,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1738733127155,3.2078,2715.9,2715.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1738733127354,3.2078,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733127355,3.2078,2715.9,2715.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738733127556,3.2078,2715.6,2715.1,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733128157,3.2078,2715.6,2715.0,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1738733128659,3.2078,2715.3,2715.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1738733129760,3.2078,2715.3,2714.8,3.13417908]
["bitfinex-derivatives","ETHF0:USTF0",1738733131555,3.2078,2715.3,2714.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738733131757,3.2078,2715.3,2715.1,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733131961,3.2078,2715.3,2715.2,0.58722692]
["bitfinex-derivatives","ETHF0:USTF0",1738733133460,3.2078,2715.6,2715.2,0.58722692]
["bitfinex-derivatives","ETHF0:USTF0",1738733133758,3.2078,2716.0,2715.4,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733133960,3.2078,2716.0,2715.7,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733134257,3.2078,2716.2,2715.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738733135257,3.771,2716.4,2715.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738733135458,3.771,2716.4,2715.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738733141564,4.3167,2716.4,2715.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738733142564,4.3167,2716.4,2715.5,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1738733142770,4.90552,2716.4,2715.5,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1738733143465,4.3167,2716.4,2715.5,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1738733145668,4.3167,2716.4,2715.7,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733145865,3.2078,2716.4,2715.7,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733146667,3.2078,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733146866,3.2078,2716.4,2715.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1738733147067,3.2078,2716.4,2715.9,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1738733147572,0.00552364,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733147771,0.00552364,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733148170,0.00552364,2716.5,2716.4,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1738733150673,3.2078,2716.9,2716.4,8.7847]
["bitfinex-derivatives","ETHF0:USTF0",1738733150869,3.2078,2716.9,2716.8,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733152373,0.00552364,2717.1,2716.8,5.76787908]
["bitfinex-derivatives","ETHF0:USTF0",1738733152771,0.00552364,2717.1,2716.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738733154073,3.2078,2717.7,2717.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738733154269,3.2078,2717.7,2717.3,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733154968,3.2078,2718.2,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733155270,0.00552364,2718.1,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733155467,0.00552364,2718.1,2717.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738733158875,3.2078,2717.9,2717.3,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733159177,0.5468,2717.8,2717.3,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733161276,3.2078,2717.6,2717.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738733161774,3.2078,2717.6,2717.3,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733162080,0.5468,2717.8,2717.3,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733162279,3.2078,2717.6,2717.3,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733163383,0.5468,2717.8,2717.3,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733164877,0.00552364,2718.1,2717.6,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733165078,0.00552364,2718.1,2717.7,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1738733166079,0.00552364,2718.1,2717.9,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733166283,0.00552364,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733166992,3.2078,2718.8,2718.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733167281,3.2078,2718.9,2718.3,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733167681,3.2078,2718.9,2718.4,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1738733168182,3.21332364,2718.9,2718.4,1.15362364]
["bitfinex-derivatives","ETHF0:USTF0",1738733172882,3.21332364,2718.9,2718.4,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738733173083,3.2078,2718.5,2717.7,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733173380,3.2078,2718.2,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733174087,3.2078,2718.2,2717.7,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733174383,0.5795,2718.4,2717.7,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733174679,2.964,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733174887,3.2078,2718.8,2718.3,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733175082,3.7938,2719.1,2718.3,3.72847908]
["bitfinex-derivatives","ETHF0:USTF0",1738733176285,0.5845,2719.0,2718.3,3.72847908]
["bitfinex-derivatives","ETHF0:USTF0",1738733177585,3.2078,2718.8,2718.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1738733179594,3.2078,2718.8,2718.3,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733179787,3.2078,2718.8,2718.3,3.67607908]
["bitfinex-derivatives","ETHF0:USTF0",1738733184103,0.5845,2719.0,2717.6,3.21332364]
["bitfinex-derivatives","ETHF0:USTF0",1738733184104,3.2078,2718.4,2717.6,3.21332364]
["bitfinex-derivatives","ETHF0:USTF0",1738733184401,4.3671,2718.3,2717.6,2.56560272]
["bitfinex-derivatives","ETHF0:USTF0",1738733184797,4.3671,2718.3,2717.9,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733185205,1.1593,2718.3,2717.9,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733185406,3.2078,2718.2,2717.9,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733186403,3.2078,2718.6,2717.9,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733186605,3.2078,2718.6,2718.0,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1738733188704,3.2078,2718.6,2718.0,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1738733190509,3.2078,2718.6,2718.2,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733190704,3.2078,2718.3,2718.0,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1738733191005,0.5758,2718.2,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733191311,1.1182,2718.2,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733191701,0.5758,2718.2,2717.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738733192004,3.7502,2718.7,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733193507,0.5749,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733193709,4.12724,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733193906,3.5389,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733194310,3.2078,2718.3,2717.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738733194508,1.72033,2718.2,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733194808,1.1319,2718.2,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733195515,3.2078,2718.0,2717.6,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738733195701,1.1319,2718.2,2717.6,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738733195702,3.2078,2717.7,2717.6,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738733196400,8.2078,2717.7,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733196602,3.2078,2716.9,2716.4,3.69387908]
["bitfinex-derivatives","ETHF0:USTF0",1738733197504,3.21332364,2716.9,2716.4,3.15810272]
["bitfinex-derivatives","ETHF0:USTF0",1738733198011,0.00552364,2716.9,2716.4,3.15810272]
["bitfinex-derivatives","ETHF0:USTF0",1738733202705,0.00552364,2716.9,2716.7,5.76787908]
["bitfinex-derivatives","ETHF0:USTF0",1738733203018,0.00552364,2716.9,2716.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738733205022,0.00552364,2716.9,2716.7,6.98487908]
["bitfinex-derivatives","ETHF0:USTF0",1738733213617,3.7827,2717.7,2716.7,11.98487908]
["bitfinex-derivatives","ETHF0:USTF0",1738733213816,0.5749,2717.7,2717.4,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733214823,0.5749,2717.7,2717.1,3.71327908]
["bitfinex-derivatives","ETHF0:USTF0",1738733215432,0.5578,2717.6,2717.1,3.71327908]
["bitfinex-derivatives","ETHF0:USTF0",1738733216826,0.5578,2717.6,2717.2,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1738733218728,0.5749,2717.7,2717.2,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1738733218925,0.5749,2717.7,2717.4,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733220226,0.5749,2717.7,2717.2,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1738733220628,3.2078,2717.5,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733221529,3.2078,2717.5,2716.8,3.77707908]
["bitfinex-derivatives","ETHF0:USTF0",1738733221530,3.2078,2717.5,2716.8,5.76787908]
["bitfinex-derivatives","ETHF0:USTF0",1738733227735,0.5906,2717.6,2717.1,5.76787908]
["bitfinex-derivatives","ETHF0:USTF0",1738733228234,0.5749,2717.7,2717.4,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733228432,0.5749,2717.7,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733228831,0.00552364,2717.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733230237,0.00552364,2717.8,2717.4,3.77707908]
["bitfinex-derivatives","ETHF0:USTF0",1738733233539,0.00552364,2717.8,2717.7,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733239648,0.00552364,2717.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733246050,0.00552364,2717.8,2717.7,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733251446,0.00552364,2717.8,2717.7,3.11287908]
["bitfinex-derivatives","ETHF0:USTF0",1738733252050,0.00552364,2717.8,2717.5,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1738733252551,0.00552364,2717.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733253148,0.00552364,2717.8,2717.7,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733261358,0.00552364,2717.8,2717.7,3.77607908]
["bitfinex-derivatives","ETHF0:USTF0",1738733262360,0.00552364,2717.8,2717.7,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733272967,3.2078,2718.8,2717.8,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1738733273165,3.2078,2718.8,2718.7,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733277966,3.2078,2718.8,2718.5,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738733278172,0.5584,2718.7,2718.5,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738733278467,0.549,2718.6,2718.5,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738733279061,1.1376,2718.6,2718.5,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738733280266,0.549,2718.6,2718.5,0.00552364]
["bitfinex-derivatives","ETHF0:USTF0",1738733281469,0.00552364,2719.0,2718.5,1.17742364]
["bitfinex-derivatives","ETHF0:USTF0",1738733281676,0.00552364,2719.0,2718.9,5.76787908]
["bitfinex-derivatives","ETHF0:USTF0",1738733282976,3.7663,2719.8,2718.9,8.32795816]
["bitfinex-derivatives","ETHF0:USTF0",1738733283283,19.98736391,2719.9,2719.7,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733283480,19.98736391,2719.9,2719.7,5.76787908]
["bitfinex-derivatives","ETHF0:USTF0",1738733283878,19.98736391,2719.9,2719.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738733284878,0.00552364,2720.1,2719.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738733285072,0.55332364,2720.1,2719.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738733285272,0.55332364,2720.1,2720.0,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733289879,0.00552364,2720.1,2720.0,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733290178,2.8516237,2721.2,2720.0,13.32795816]
["bitfinex-derivatives","ETHF0:USTF0",1738733290179,1.1405,2721.0,2720.0,13.32795816]
["bitfinex-derivatives","ETHF0:USTF0",1738733290478,3.2078,2721.2,2720.9,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733290880,0.5517,2721.1,2720.9,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733291775,0.5517,2721.1,2720.7,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1738733291976,3.2078,2720.8,2720.7,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1738733294187,8.2078,2720.8,2720.7,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1738733295885,3.2078,2720.8,2720.7,0.00217052]
["bitfinex-derivatives","ETHF0:USTF0",1738733296288,8.2078,2720.8,2720.7,0.00217052]
["bitfinex-derivatives","ETHF0:USTF0",1738733296488,8.2078,2720.8,2720.3,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733296684,1.14644,2720.9,2720.0,3.77507908]
["bitfinex-derivatives","ETHF0:USTF0",1738733296685,3.2078,2720.4,2720.0,3.77507908]
["bitfinex-derivatives","ETHF0:USTF0",1738733296883,0.5508,2720.3,2719.7,6.31107908]
["bitfinex-derivatives","ETHF0:USTF0",1738733297087,0.5563,2720.2,2719.7,6.31107908]
["bitfinex-derivatives","ETHF0:USTF0",1738733297486,0.5563,2720.2,2719.7,6.31659257]
["bitfinex-derivatives","ETHF0:USTF0",1738733299193,0.5563,2720.2,2719.7,2.56559257]
["bitfinex-derivatives","ETHF0:USTF0",1738733299194,3.2078,2719.8,2719.7,2.56559257]
["bitfinex-derivatives","ETHF0:USTF0",1738733300996,3.2078,2720.7,2719.7,2.56559257]
["bitfinex-derivatives","ETHF0:USTF0",1738733301293,1.1344,2721.0,2720.6,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733312002,4.3422,2721.0,2720.6,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733315806,4.93002,2721.0,2720.3,3.11477908]
["bitfinex-derivatives","ETHF0:USTF0",1738733316008,3.2078,2720.7,2720.3,3.11477908]
["bitfinex-derivatives","ETHF0:USTF0",1738733317004,0.5481,2720.9,2720.3,3.11477908]
["bitfinex-derivatives","ETHF0:USTF0",1738733317210,3.2078,2720.7,2720.3,3.11477908]
["bitfinex-derivatives","ETHF0:USTF0",1738733324811,3.2078,2720.4,2719.7,2.56559257]
["bitfinex-derivatives","ETHF0:USTF0",1738733325110,1.1361,2720.3,2719.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738733331420,0.00403107,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733331618,0.00403107,2720.5,2720.3,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733331916,0.00403107,2720.5,2720.4,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1738733342123,0.00403107,2720.5,2720.3,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733342429,0.00403107,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733345131,3.2078,2720.3,2720.0,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733345329,1.1539,2720.2,2719.8,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1738733345630,1.1539,2720.2,2719.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738733346428,3.2078,2719.9,2719.7,2.56559257]
["bitfinex-derivatives","ETHF0:USTF0",1738733346823,3.2078,2719.9,2719.7,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1738733352124,22.84270162,2723.4,2719.7,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1738733352332,19.93395825,2721.8,2721.3,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1738733352630,1.45565007,2721.8,2721.7,5.76787908]
["bitfinex-derivatives","ETHF0:USTF0",1738733352832,4.3715,2723.1,2721.7,6.35552908]
["bitfinex-derivatives","ETHF0:USTF0",1738733353033,4.3715,2723.1,2721.4,6.52306739]
["bitfinex-derivatives","ETHF0:USTF0",1738733353034,4.3715,2723.1,2722.5,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733353535,0.00551349,2722.8,2722.5,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733356533,0.00551349,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733363646,0.00551349,2722.8,2722.5,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733363837,0.58441349,2722.8,2722.5,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733364641,0.58441349,2722.8,2722.4,5.76787908]
["bitfinex-derivatives","ETHF0:USTF0",1738733365443,0.58441349,2722.8,2722.4,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733365945,0.58441349,2722.8,2722.7,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733366140,0.00551349,2722.8,2722.7,2.56007908]
["bitfinex-derivatives","ETHF0:USTF0",1738733366443,0.00551349,2722.8,2722.7,5.76787908]
["bitfinex-derivatives","ETHF0:USTF0",1738733367447,0.00551349,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733369447,0.00551349,2722.8,2722.4,5.76787908]
["bitfinex-derivatives","ETHF0:USTF0",1738733371044,3.2078,2722.6,2722.3,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1738733371248,0.5811,2722.5,2722.3,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1738733373047,0.5811,2722.5,2721.8,5.76787908]
["bitfinex-derivatives","ETHF0:USTF0",1738733373048,3.7889,2722.5,2721.8,5.76787908]
["bitfinex-derivatives","ETHF0:USTF0",1738733373748,0.5412,2723.0,2721.8,5.76787908]
["bitfinex-derivatives","ETHF0:USTF0",1738733373749,0.58694,2725.1,2723.0,3.79517]
["bitfinex-derivatives","ETHF0:USTF0",1738733374050,1.20641015,2725.0,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733374246,3.26761015,2724.9,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733374445,1.1466,2725.0,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733374856,3.27312409,2724.9,2724.3,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1738733375051,3.21331349,2724.9,2724.3,0.00551349]
["bitfinex-derivatives","ETHF0:USTF0",1738733375452,0.00551349,2724.9,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733375943,5.00551349,2724.9,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733376249,0.57921349,2724.9,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733376849,5.57921349,2724.9,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733377048,0.57921349,2724.9,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733382756,0.00551349,2724.9,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733383357,0.00551349,2724.9,2724.7,3.18746364]
["bitfinex-derivatives","ETHF0:USTF0",1738733390956,0.00551349,2724.9,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733398366,0.00551349,2724.9,2724.8,2.54264096]
["bitfinex-derivatives","ETHF0:USTF0",1738733400779,0.00551349,2724.9,2724.8,3.00140746]
["bitfinex-derivatives","ETHF0:USTF0",1738733401472,0.00551349,2724.9,2724.8,3.73542748]
["bitfinex-derivatives","ETHF0:USTF0",1738733402474,0.00551349,2724.9,2724.8,4.98042748]
["bitfinex-derivatives","ETHF0:USTF0",1738733403366,0.00942422,2724.9,2724.8,3.01121425]
["bitfinex-derivatives","ETHF0:USTF0",1738733403567,0.00942422,2724.9,2724.8,3.01021425]
["bitfinex-derivatives","ETHF0:USTF0",1738733404176,0.00942422,2724.9,2724.8,1.76621425]
["bitfinex-derivatives","ETHF0:USTF0",1738733404379,0.00942422,2724.9,2724.8,3.00921425]
["bitfinex-derivatives","ETHF0:USTF0",1738733405179,0.00942422,2724.9,2724.8,3.46623735]
["bitfinex-derivatives","ETHF0:USTF0",1738733405372,0.00942422,2724.9,2724.8,1.64980962]
["bitfinex-derivatives","ETHF0:USTF0",1738733405680,0.00942422,2724.9,2724.8,1.19278652]
["bitfinex-derivatives","ETHF0:USTF0",1738733406284,0.00942422,2724.9,2724.8,1.19278592]
["bitfinex-derivatives","ETHF0:USTF0",1738733408079,3.2078,2726.8,2724.8,6.19278592]
["bitfinex-derivatives","ETHF0:USTF0",1738733408384,0.582,2726.1,2724.9,2.6834774]
["bitfinex-derivatives","ETHF0:USTF0",1738733408576,0.582,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733408779,0.582,2726.1,2726.0,3.66656381]
["bitfinex-derivatives","ETHF0:USTF0",1738733408971,0.582,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733409575,1.1514,2726.7,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733409785,0.58644,2727.4,2726.6,5.75044096]
["bitfinex-derivatives","ETHF0:USTF0",1738733409983,0.58644,2727.4,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733409984,0.582,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733412783,0.582,2727.0,2726.9,5.75044096]
["bitfinex-derivatives","ETHF0:USTF0",1738733413180,0.5799,2727.7,2726.9,5.75044096]
["bitfinex-derivatives","ETHF0:USTF0",1738733413478,1.1645,2727.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733413679,0.5846,2727.7,2727.5,5.75044096]
["bitfinex-derivatives","ETHF0:USTF0",1738733414473,0.5799,2728.2,2727.5,5.75044096]
["bitfinex-derivatives","ETHF0:USTF0",1738733414682,0.5676,2728.3,2728.1,5.75044096]
["bitfinex-derivatives","ETHF0:USTF0",1738733414882,0.5676,2728.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733415277,0.5799,2728.8,2728.1,5.75044096]
["bitfinex-derivatives","ETHF0:USTF0",1738733415573,0.5676,2728.6,2728.1,5.75044096]
["bitfinex-derivatives","ETHF0:USTF0",1738733415781,0.5676,2728.6,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733416183,1.15378,2728.6,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733416384,0.58621,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733416579,0.5676,2728.6,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733416787,0.58622,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733416984,0.58619,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733417288,5.0,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733417686,0.58622,2728.4,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733417883,0.2413293,2728.9,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733418185,0.5906,2728.5,2728.2,3.17899537]
["bitfinex-derivatives","ETHF0:USTF0",1738733419989,0.5906,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733421584,3.2078,2729.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733421883,3.2078,2729.6,2727.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1738733421884,0.5704,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733422981,0.5704,2729.1,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733422982,3.17899537,2729.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733423182,3.2078,2728.6,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733423384,0.5757,2728.5,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733423585,1.1619,2728.5,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733424282,3.2078,2728.3,2727.9,0.00550327]
["bitfinex-derivatives","ETHF0:USTF0",1738733424685,0.58627,2728.2,2727.9,0.00550327]
["bitfinex-derivatives","ETHF0:USTF0",1738733425590,0.5863,2728.0,2727.9,0.00550327]
["bitfinex-derivatives","ETHF0:USTF0",1738733425893,0.58634,2727.9,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733426092,1.1578,2727.8,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733426488,1.74415,2727.8,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733426698,0.58642,2727.5,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733426893,4.33679537,2727.8,2727.2,0.00550327]
["bitfinex-derivatives","ETHF0:USTF0",1738733426894,3.2078,2727.4,2727.2,0.00550327]
["bitfinex-derivatives","ETHF0:USTF0",1738733427194,0.58645,2727.3,2727.2,0.00550327]
["bitfinex-derivatives","ETHF0:USTF0",1738733427385,3.2078,2727.4,2727.2,0.00550327]
["bitfinex-derivatives","ETHF0:USTF0",1738733428195,3.2078,2727.4,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733429491,3.79424,2727.4,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733430698,3.2078,2727.4,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733431400,3.2078,2727.1,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733431604,0.58662,2726.6,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733431803,3.7944,2726.7,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733431998,0.5469,2726.6,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733432203,3.2078,2726.1,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733432406,0.59,2726.0,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733432706,0.59,2726.0,2725.6,3.21330327]
["bitfinex-derivatives","ETHF0:USTF0",1738733435508,0.58677,2725.9,2725.6,3.21330327]
["bitfinex-derivatives","ETHF0:USTF0",1738733436100,0.5841,2725.8,2725.6,3.21330327]
["bitfinex-derivatives","ETHF0:USTF0",1738733436509,1.17088,2725.8,2725.6,3.21330327]
["bitfinex-derivatives","ETHF0:USTF0",1738733436906,0.5841,2725.8,2725.6,3.21330327]
["bitfinex-derivatives","ETHF0:USTF0",1738733443318,0.5868,2725.7,2725.6,3.21330327]
["bitfinex-derivatives","ETHF0:USTF0",1738733443616,0.5841,2725.8,2725.6,3.21330327]
["bitfinex-derivatives","ETHF0:USTF0",1738733443817,0.5868,2725.7,2725.6,3.21330327]
["bitfinex-derivatives","ETHF0:USTF0",1738733446724,1.17088,2725.8,2725.6,3.21330327]
["bitfinex-derivatives","ETHF0:USTF0",1738733448017,0.5868,2725.7,2725.6,3.21330327]
["bitfinex-derivatives","ETHF0:USTF0",1738733448323,0.5841,2725.8,2725.6,0.00550327]
["bitfinex-derivatives","ETHF0:USTF0",1738733448621,0.5868,2725.7,2725.6,0.00550327]
["bitfinex-derivatives","ETHF0:USTF0",1738733449324,0.5841,2725.8,2725.6,0.00550327]
["bitfinex-derivatives","ETHF0:USTF0",1738733449325,1.17089,2725.8,2725.6,0.00550327]
["bitfinex-derivatives","ETHF0:USTF0",1738733449722,4.37869,2725.8,2725.6,0.00550327]
["bitfinex-derivatives","ETHF0:USTF0",1738733450927,3.7919,2725.8,2725.6,0.00550327]
["bitfinex-derivatives","ETHF0:USTF0",1738733451229,4.37869,2725.8,2725.6,0.00550327]
["bitfinex-derivatives","ETHF0:USTF0",1738733451622,0.5868,2725.7,2725.6,0.00550327]
["bitfinex-derivatives","ETHF0:USTF0",1738733455231,0.58687,2725.4,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733455630,0.58689,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733455932,0.5774,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733456823,3.2078,2725.2,2724.8,0.00550327]
["bitfinex-derivatives","ETHF0:USTF0",1738733457230,0.58685,2725.5,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733457431,0.58686,2725.5,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733457633,0.58687,2725.4,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733457830,3.2078,2725.6,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733458031,0.58683,2725.6,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733458225,0.58685,2725.5,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733458433,1.38392275,2725.7,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733458633,0.58683,2725.6,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733458927,1.1502,2725.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733458928,1.16971,2725.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733459429,0.5829,2725.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733459634,0.58685,2725.5,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733460034,0.5829,2725.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733460235,0.58686,2725.4,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733460527,0.58685,2725.5,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733461236,0.58688,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733461433,0.58688,2725.3,2724.8,3.21330327]
["bitfinex-derivatives","ETHF0:USTF0",1738733461737,0.58691,2725.2,2724.8,3.21330327]
["bitfinex-derivatives","ETHF0:USTF0",1738733461939,2.54175084,2725.3,2724.8,3.21330327]
["bitfinex-derivatives","ETHF0:USTF0",1738733462135,0.58697,2724.9,2724.8,0.00550327]
["bitfinex-derivatives","ETHF0:USTF0",1738733462333,5.74955084,2725.0,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733462532,3.79487,2724.5,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733462732,0.58708,2724.4,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733463033,3.2078,2724.5,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733463235,3.79487,2724.5,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733463933,2.54175084,2724.4,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733464137,0.58712,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733464539,3.13665084,2724.4,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733464834,0.5949,2724.4,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733465240,0.58712,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733465837,0.58712,2724.2,2724.0,0.00370293]
["bitfinex-derivatives","ETHF0:USTF0",1738733466039,3.79493,2724.2,2724.0,0.00370293]
["bitfinex-derivatives","ETHF0:USTF0",1738733466240,3.2078,2724.2,2724.0,0.00370293]
["bitfinex-derivatives","ETHF0:USTF0",1738733467146,3.79493,2724.2,2724.0,0.00370293]
["bitfinex-derivatives","ETHF0:USTF0",1738733467341,0.58714,2724.1,2724.0,0.00370293]
["bitfinex-derivatives","ETHF0:USTF0",1738733467646,3.79493,2724.2,2724.0,0.00370293]
["bitfinex-derivatives","ETHF0:USTF0",1738733468142,0.58714,2724.1,2724.0,0.00370293]
["bitfinex-derivatives","ETHF0:USTF0",1738733468443,1.17064,2724.1,2724.0,0.00370293]
["bitfinex-derivatives","ETHF0:USTF0",1738733469133,8.12525084,2724.1,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733469434,0.58723,2723.7,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733469639,2.54175084,2723.8,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733469640,3.12897084,2723.8,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733470833,0.58724,2723.7,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733471038,3.2078,2723.6,2722.7,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1738733471243,0.58733,2723.3,2722.7,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1738733471438,3.2078,2723.1,2722.7,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1738733471637,3.2078,2723.1,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733472545,4.38427,2723.1,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733472753,3.2078,2723.0,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733473947,3.79518,2723.0,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733474143,3.2078,2723.0,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733474350,3.2078,2722.7,2722.0,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1738733474539,5.0299,2723.1,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733474742,3.7969,2723.1,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733475846,3.2078,2722.7,2722.0,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1738733476352,3.12923084,2722.6,2722.0,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1738733476540,3.72723084,2722.6,2722.0,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1738733476746,3.72723084,2722.6,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733477049,2.54175084,2722.3,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733477256,2.54175084,2722.0,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733477444,3.2078,2722.4,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733477647,0.598,2722.6,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733477952,3.2078,2722.7,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733480653,3.12922084,2722.6,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733480851,0.547,2722.5,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733482154,3.2078,2722.7,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733483054,2.54175084,2722.6,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733483946,3.13575084,2722.9,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733484146,0.00550327,2723.2,2722.2,2.54175084]
["bitfinex-derivatives","ETHF0:USTF0",1738733484351,0.00550327,2723.2,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733484545,0.00550327,2723.2,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733484750,2.54725411,2723.2,2722.6,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1738733484954,3.2078,2723.1,2722.6,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1738733485149,3.2078,2723.1,2722.3,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1738733485453,2.54175084,2722.9,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733485855,0.5649,2722.8,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733487062,2.54175084,2722.6,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733490959,2.54175084,2722.6,2721.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738733490960,3.2078,2722.5,2721.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738733491160,3.2078,2722.2,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733491361,0.5524,2722.1,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733494858,2.78467344,2722.3,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733495259,2.79017671,2722.3,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733495860,2.54175084,2722.0,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733496067,0.5799,2721.9,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733496257,0.5708,2721.8,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733497567,2.54175084,2721.7,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733497869,2.54175084,2721.7,2720.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738733497870,2.54175084,2721.4,2720.9,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1738733499070,2.54175084,2721.1,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733499370,1.1129,2721.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733499765,1.6815,2721.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733501470,0.5434,2721.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733501668,0.00551359,2721.1,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733502266,0.00551359,2721.1,2721.0,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1738733502465,0.00551359,2721.1,2721.0,4.28705084]
["bitfinex-derivatives","ETHF0:USTF0",1738733502767,1.1509,2721.8,2721.0,4.28705084]
["bitfinex-derivatives","ETHF0:USTF0",1738733503074,2.54175084,2721.7,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733509276,1.15641359,2721.8,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733509479,0.00551359,2721.8,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733510574,0.00551359,2721.8,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733514177,0.00551359,2721.8,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733521681,0.59315359,2721.8,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733521877,0.59315359,2721.8,2721.2,0.00551359]
["bitfinex-derivatives","ETHF0:USTF0",1738733521878,2.54175084,2721.4,2721.2,0.00551359]
["bitfinex-derivatives","ETHF0:USTF0",1738733522077,2.54175084,2721.4,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733522078,1.1355,2721.3,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733522281,0.58781,2721.0,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733522787,2.54175084,2720.8,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733522984,0.5403,2720.7,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733523287,6.33747084,2720.5,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733523487,2.54175084,2720.2,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733525179,0.5547,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733525777,0.5547,2720.1,2719.3,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1738733525778,0.5547,2720.1,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733526890,2.54175084,2719.9,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733527188,3.2078,2719.8,2719.0,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1738733527480,2.54175084,2719.5,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733527986,2.54175084,2719.8,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733528285,5.74955084,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733528484,5.74955084,2719.8,2719.2,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1738733528883,5.74955084,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733531276,2.54175084,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733531480,0.25388398,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733531689,5.74955084,2720.1,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733531890,5.74955084,2720.1,2719.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1738733532187,6.33905084,2720.4,2719.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1738733532378,6.33905084,2720.4,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733532579,6.33905084,2720.4,2719.6,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1738733532580,6.33905084,2720.4,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733533485,5.74955084,2720.4,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733533678,5.74955084,2720.4,2719.6,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1738733533679,0.00551359,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733533879,0.00551359,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733536085,0.00551359,2720.5,2720.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738733538178,0.00551359,2720.5,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733541782,2.54175084,2720.4,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733543693,2.54175084,2720.1,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733543993,2.54175084,2719.8,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733544894,2.54175084,2720.1,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733546493,3.2078,2719.7,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733546684,2.54175084,2719.4,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733546888,1.1681,2719.6,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733547697,1.1681,2719.6,2719.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738733548195,2.54175084,2719.4,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733551492,2.54175084,2719.1,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733551690,2.54175084,2719.1,2718.5,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1738733551894,2.54175084,2718.6,2718.0,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1738733552095,2.54175084,2718.3,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733554103,3.2078,2718.2,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733554398,2.54175084,2717.7,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733554604,2.54175084,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733556400,3.2078,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733557505,2.54175084,2717.1,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733557703,2.54175084,2717.1,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733558109,2.54175084,2717.1,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733558500,2.53506603,2717.1,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733558805,5.74955084,2716.8,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733559505,3.2078,2716.8,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733559706,5.74955084,2717.1,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733560803,1.15821359,2717.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733560804,2.54175084,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733561308,5.74955084,2716.8,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733561902,3.2078,2716.8,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733563805,5.74955084,2716.8,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733564408,0.5538,2717.0,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733564608,0.5538,2717.0,2715.8,2.54175084]
["bitfinex-derivatives","ETHF0:USTF0",1738733564609,5.74955084,2717.1,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733564809,5.74955084,2717.1,2716.4,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1738733567603,5.74955084,2717.4,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733567804,0.00551359,2717.6,2716.7,5.74955084]
["bitfinex-derivatives","ETHF0:USTF0",1738733568114,3.2078,2717.5,2716.7,5.74955084]
["bitfinex-derivatives","ETHF0:USTF0",1738733568313,3.2078,2717.5,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733568613,3.2078,2717.2,2716.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1738733571611,3.7613,2717.5,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733573008,3.2078,2717.3,2716.7,5.74955084]
["bitfinex-derivatives","ETHF0:USTF0",1738733573203,0.5535,2717.5,2716.7,5.74955084]
["bitfinex-derivatives","ETHF0:USTF0",1738733573409,0.5535,2717.5,2716.0,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738733573410,5.74955084,2716.9,2716.0,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738733573612,5.74955084,2716.9,2715.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738733573613,1.156,2716.8,2715.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738733574408,5.74955084,2716.6,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733576511,3.2078,2716.6,2715.8,5.74955084]
["bitfinex-derivatives","ETHF0:USTF0",1738733576812,3.2078,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733577010,3.2078,2717.0,2716.5,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1738733582716,3.2078,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733582918,0.5847,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733583121,0.5841,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733583320,1.18805,2716.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733583821,0.58882,2716.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733584125,3.2078,2715.9,2715.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1738733584425,3.2078,2715.9,2715.1,0.4490966]
["bitfinex-derivatives","ETHF0:USTF0",1738733584625,3.2078,2715.9,2715.0,8.6676]
["bitfinex-derivatives","ETHF0:USTF0",1738733586225,3.2078,2715.5,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733587323,0.5578,2715.4,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733588417,3.2078,2715.5,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733588819,3.2078,2715.8,2715.1,4.31963968]
["bitfinex-derivatives","ETHF0:USTF0",1738733589023,0.00551359,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733589216,0.00551359,2716.1,2715.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738733589415,0.00551359,2716.1,2715.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1738733590930,3.2078,2715.9,2715.2,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1738733591121,3.2078,2715.6,2715.2,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1738733592426,4.3444,2716.0,2715.2,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1738733593023,0.00551359,2716.1,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733593226,0.00551359,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733593424,0.00551359,2716.1,2715.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738733594125,0.00551359,2716.1,2715.7,5.4417]
["bitfinex-derivatives","ETHF0:USTF0",1738733594327,0.00551359,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733595125,0.25279204,2717.4,2716.0,19.26553968]
["bitfinex-derivatives","ETHF0:USTF0",1738733595424,3.2078,2717.3,2716.3,6.41353968]
["bitfinex-derivatives","ETHF0:USTF0",1738733595628,3.8027,2717.3,2716.3,6.41353968]
["bitfinex-derivatives","ETHF0:USTF0",1738733596336,0.00552395,2717.1,2716.5,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738733599735,0.00552395,2717.1,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733600039,0.00552395,2717.1,2716.9,6.41353968]
["bitfinex-derivatives","ETHF0:USTF0",1738733600333,0.00552395,2717.1,2717.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738733600732,0.00552395,2717.1,2717.0,10.4424]
["bitfinex-derivatives","ETHF0:USTF0",1738733600929,3.2078,2717.8,2717.0,10.4424]
["bitfinex-derivatives","ETHF0:USTF0",1738733601134,3.2078,2717.8,2717.0,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1738733601536,3.2078,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733601936,0.00552395,2717.8,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733602332,0.00552395,2717.8,2717.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738733603131,3.2078,2718.6,2717.7,5.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738733603436,3.2078,2719.1,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733603640,3.2078,2718.7,2718.1,3.20573968]
["bitfinex-derivatives","ETHF0:USTF0",1738733604241,3.21332395,2718.7,2718.1,3.21126363]
["bitfinex-derivatives","ETHF0:USTF0",1738733605543,3.21332395,2718.7,2718.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738733607445,3.21332395,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733607446,0.00552395,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733608346,0.00552395,2718.7,2718.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738733611754,0.00552395,2718.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733621553,0.00552395,2718.7,2718.6,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738733622752,0.00552395,2718.7,2718.6,10.63477436]
["bitfinex-derivatives","ETHF0:USTF0",1738733623751,3.2078,2719.4,2718.6,18.61277436]
["bitfinex-derivatives","ETHF0:USTF0",1738733623948,0.5507,2719.7,2719.2,2.55297436]
["bitfinex-derivatives","ETHF0:USTF0",1738733624153,0.5507,2719.7,2718.6,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1738733624154,0.5581,2719.9,2719.5,5.76077436]
["bitfinex-derivatives","ETHF0:USTF0",1738733624354,0.5581,2719.9,2719.8,2.55297436]
["bitfinex-derivatives","ETHF0:USTF0",1738733625061,0.5581,2719.9,2719.6,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738733626261,3.7659,2719.9,2719.6,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738733627552,0.58809,2719.8,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733627760,3.2078,2719.5,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733627964,3.2078,2719.5,2718.4,5.4296]
["bitfinex-derivatives","ETHF0:USTF0",1738733627965,3.2078,2719.1,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733628258,3.2078,2718.7,2718.3,0.57506875]
["bitfinex-derivatives","ETHF0:USTF0",1738733628452,0.592,2718.6,2718.0,5.76077436]
["bitfinex-derivatives","ETHF0:USTF0",1738733628654,0.592,2718.6,2718.2,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738733629057,0.59752395,2718.6,2718.2,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738733629455,3.2078,2718.3,2717.4,5.76077436]
["bitfinex-derivatives","ETHF0:USTF0",1738733629760,0.569,2718.2,2717.4,5.76077436]
["bitfinex-derivatives","ETHF0:USTF0",1738733630062,0.569,2718.2,2717.7,5.76077436]
["bitfinex-derivatives","ETHF0:USTF0",1738733630560,0.569,2718.2,2717.7,5.76629831]
["bitfinex-derivatives","ETHF0:USTF0",1738733630862,0.569,2718.2,2717.7,3.21332395]
["bitfinex-derivatives","ETHF0:USTF0",1738733631762,0.59752395,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733634159,0.00552395,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733635262,0.00552395,2718.6,2718.2,9.1896]
["bitfinex-derivatives","ETHF0:USTF0",1738733635475,0.00552395,2718.6,2718.2,8.6241]
["bitfinex-derivatives","ETHF0:USTF0",1738733635661,0.59762395,2718.6,2718.2,8.6241]
["bitfinex-derivatives","ETHF0:USTF0",1738733636459,0.59762395,2718.6,2718.2,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738733638359,0.00552395,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733639161,4.136e-05,2718.6,2718.5,8.65600541]
["bitfinex-derivatives","ETHF0:USTF0",1738733639467,4.136e-05,2718.6,2718.5,17.62290541]
["bitfinex-derivatives","ETHF0:USTF0",1738733639763,4.136e-05,2718.6,2718.5,12.1747]
["bitfinex-derivatives","ETHF0:USTF0",1738733639964,4.136e-05,2718.6,2718.5,11.0598]
["bitfinex-derivatives","ETHF0:USTF0",1738733641666,4.136e-05,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733641860,1.14314136,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733643663,4.136e-05,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733643962,4.136e-05,2718.6,2718.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738733644371,4.136e-05,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733644661,4.136e-05,2718.6,2717.8,4.43790523]
["bitfinex-derivatives","ETHF0:USTF0",1738733644662,0.59504136,2718.6,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733645464,3.2078,2718.4,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733645663,0.5408,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733646267,3.2078,2718.4,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733648571,0.59504136,2718.6,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733649868,0.59504136,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733655172,3.2078,2718.5,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733655969,3.2078,2718.5,2717.8,8.4048]
["bitfinex-derivatives","ETHF0:USTF0",1738733657265,3.2078,2718.5,2717.8,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738733661578,3.2078,2718.5,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733664676,4.136e-05,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733664872,4.136e-05,2718.6,2718.3,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738733665079,4.136e-05,2718.6,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733665274,3.2078,2718.5,2717.9,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1738733665885,3.8001,2718.5,2717.9,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1738733669384,4.136e-05,2718.6,2718.0,0.4498584]
["bitfinex-derivatives","ETHF0:USTF0",1738733669584,4.136e-05,2718.6,2717.9,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1738733669785,3.2078,2718.5,2718.0,0.44984219]
["bitfinex-derivatives","ETHF0:USTF0",1738733669972,3.2078,2718.5,2717.9,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1738733670877,0.5592,2718.4,2717.9,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1738733671183,3.2078,2718.2,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733671483,3.2078,2718.2,2717.6,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1738733672881,3.2078,2718.0,2717.6,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1738733674882,0.5704,2718.2,2717.6,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1738733675179,3.2078,2718.7,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733675384,0.54484136,2718.6,2718.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738733675580,4.136e-05,2718.6,2718.1,3.12495477]
["bitfinex-derivatives","ETHF0:USTF0",1738733675774,4.136e-05,2718.6,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733675984,4.136e-05,2718.6,2718.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738733678184,4.136e-05,2718.6,2718.5,1.0340617]
["bitfinex-derivatives","ETHF0:USTF0",1738733678489,4.136e-05,2718.6,2718.5,1.0340616]
["bitfinex-derivatives","ETHF0:USTF0",1738733678881,4.136e-05,2718.6,2718.5,1.03404573]
["bitfinex-derivatives","ETHF0:USTF0",1738733679486,3.2078,2720.0,2718.6,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1738733679691,3.2078,2720.0,2719.2,2.55465477]
["bitfinex-derivatives","ETHF0:USTF0",1738733679892,3.2078,2720.0,2719.5,2.55465477]
["bitfinex-derivatives","ETHF0:USTF0",1738733680383,3.2078,2720.0,2719.3,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1738733680790,0.00552395,2719.9,2719.4,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738733685493,3.2078,2719.7,2719.4,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738733685695,0.5808,2719.6,2719.4,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738733687190,0.5808,2719.6,2718.7,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1738733687388,3.2078,2719.2,2718.7,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1738733687695,0.5808,2719.1,2718.7,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1738733688383,3.2078,2719.6,2718.7,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1738733688586,3.8072,2719.6,2718.7,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1738733688982,3.8072,2719.6,2718.9,2.55465477]
["bitfinex-derivatives","ETHF0:USTF0",1738733689188,3.2078,2719.6,2719.2,5.76245477]
["bitfinex-derivatives","ETHF0:USTF0",1738733689381,3.2078,2719.6,2719.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1738733695595,0.57112395,2719.9,2719.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1738733695596,3.77892395,2719.9,2719.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1738733698699,3.77892395,2719.9,2719.2,5.76245477]
["bitfinex-derivatives","ETHF0:USTF0",1738733698906,3.77892395,2719.9,2719.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738733701802,0.57112395,2719.9,2719.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738733702006,3.77892395,2719.9,2719.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738733704610,3.77892395,2719.9,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733704905,0.5402,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733705105,3.79592,2719.6,2718.7,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1738733705312,3.2078,2719.3,2718.7,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1738733705507,1.1271,2719.2,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733706810,0.5402,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733707910,1.1271,2719.2,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733708112,3.2078,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733708309,0.5611,2719.6,2719.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1738733708508,0.5611,2719.6,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733710409,3.2078,2719.5,2719.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1738733711612,0.5611,2719.6,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733711817,3.7671,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733711818,3.7671,2719.8,2719.2,5.76245477]
["bitfinex-derivatives","ETHF0:USTF0",1738733712011,3.7671,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733712317,3.7671,2719.8,2718.9,5.76245477]
["bitfinex-derivatives","ETHF0:USTF0",1738733712516,3.7671,2719.8,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733712517,0.58809,2719.7,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733712824,3.7671,2719.8,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733713014,0.5551,2719.6,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733713910,0.5551,2719.6,2718.9,5.76245477]
["bitfinex-derivatives","ETHF0:USTF0",1738733714118,0.5551,2719.6,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733714921,0.5551,2719.6,2719.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738733716213,0.5551,2719.6,2718.9,5.76245477]
["bitfinex-derivatives","ETHF0:USTF0",1738733717208,0.5551,2719.6,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733717416,3.2078,2719.1,2718.6,3.21332395]
["bitfinex-derivatives","ETHF0:USTF0",1738733717720,0.5751,2719.0,2718.6,3.21332395]
["bitfinex-derivatives","ETHF0:USTF0",1738733718015,1.1339,2719.0,2718.6,3.21332395]
["bitfinex-derivatives","ETHF0:USTF0",1738733720221,3.2078,2718.8,2718.6,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738733723123,1.1339,2719.0,2718.6,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738733723420,3.2078,2718.8,2718.6,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738733727123,1.1339,2719.0,2718.6,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738733737131,3.2078,2719.1,2718.6,0.57652395]
["bitfinex-derivatives","ETHF0:USTF0",1738733737432,1.1409,2719.4,2718.6,0.57652395]
["bitfinex-derivatives","ETHF0:USTF0",1738733737637,3.2078,2719.1,2718.6,0.57652395]
["bitfinex-derivatives","ETHF0:USTF0",1738733738537,4.3487,2719.4,2718.8,2.55465477]
["bitfinex-derivatives","ETHF0:USTF0",1738733739040,3.7928,2719.4,2718.8,2.55465477]
["bitfinex-derivatives","ETHF0:USTF0",1738733739833,0.5559,2719.8,2719.1,2.55465477]
["bitfinex-derivatives","ETHF0:USTF0",1738733740040,0.5559,2719.8,2719.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1738733740041,3.2078,2719.7,2719.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1738733743133,3.2078,2719.4,2719.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1738733743335,3.2078,2719.4,2718.6,3.21332395]
["bitfinex-derivatives","ETHF0:USTF0",1738733743536,3.2078,2719.0,2718.6,3.21332395]
["bitfinex-derivatives","ETHF0:USTF0",1738733752632,3.2078,2719.0,2718.6,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738733757941,3.2078,2719.0,2718.6,0.56692395]
["bitfinex-derivatives","ETHF0:USTF0",1738733758142,3.2078,2719.0,2718.6,1.11522395]
["bitfinex-derivatives","ETHF0:USTF0",1738733758739,3.2078,2719.0,2718.6,0.55382395]
["bitfinex-derivatives","ETHF0:USTF0",1738733759038,3.2078,2719.0,2718.6,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738733759647,3.79606,2719.0,2718.6,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738733760448,3.2078,2719.0,2718.6,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738733761142,3.79606,2719.0,2718.6,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738733761349,3.2078,2718.7,2718.6,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738733761545,3.2078,2718.7,2717.7,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1738733761845,3.2078,2718.3,2717.7,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1738733762046,3.2078,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733762245,1.1765,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733762643,1.18202395,2717.9,2717.4,3.21332395]
["bitfinex-derivatives","ETHF0:USTF0",1738733763944,1.77072395,2717.9,2717.4,3.21332395]
["bitfinex-derivatives","ETHF0:USTF0",1738733765650,1.18202395,2717.9,2717.4,3.21332395]
["bitfinex-derivatives","ETHF0:USTF0",1738733766350,0.00552395,2717.9,2717.4,3.21332395]
["bitfinex-derivatives","ETHF0:USTF0",1738733769448,1.16362395,2717.9,2717.4,3.21332395]
["bitfinex-derivatives","ETHF0:USTF0",1738733769652,3.2078,2717.7,2717.4,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738733769849,5.76245477,2717.7,2716.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738733770053,3.2078,2716.9,2716.6,0.57501786]
["bitfinex-derivatives","ETHF0:USTF0",1738733770552,0.5745,2716.8,2716.4,2.55465477]
["bitfinex-derivatives","ETHF0:USTF0",1738733771058,0.5745,2716.8,2716.3,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1738733771752,3.2078,2717.0,2716.4,2.55465477]
["bitfinex-derivatives","ETHF0:USTF0",1738733772151,0.5997,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733772355,3.2078,2717.0,2716.4,5.76245477]
["bitfinex-derivatives","ETHF0:USTF0",1738733772552,4.3418,2717.0,2716.4,5.76245477]
["bitfinex-derivatives","ETHF0:USTF0",1738733772748,4.3418,2717.0,2716.4,2.55465477]
["bitfinex-derivatives","ETHF0:USTF0",1738733772957,4.3418,2717.0,2716.3,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1738733773351,3.7823,2717.0,2716.4,2.55465477]
["bitfinex-derivatives","ETHF0:USTF0",1738733773551,0.5745,2717.0,2716.4,5.76245477]
["bitfinex-derivatives","ETHF0:USTF0",1738733773753,0.5997,2717.1,2716.4,5.76245477]
["bitfinex-derivatives","ETHF0:USTF0",1738733773954,3.7673,2717.8,2716.7,5.76245477]
["bitfinex-derivatives","ETHF0:USTF0",1738733774156,3.2078,2717.4,2717.0,2.55465477]
["bitfinex-derivatives","ETHF0:USTF0",1738733774353,3.7869,2717.8,2717.3,2.55465477]
["bitfinex-derivatives","ETHF0:USTF0",1738733775352,0.00552395,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733775558,0.00552395,2717.9,2717.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1738733777552,3.21332395,2717.9,2717.3,5.76245477]
["bitfinex-derivatives","ETHF0:USTF0",1738733778062,3.21332395,2717.9,2717.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738733778063,3.2078,2717.5,2717.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738733778564,3.2078,2717.5,2717.1,3.09745477]
["bitfinex-derivatives","ETHF0:USTF0",1738733778861,3.2078,2717.5,2717.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738733785560,3.2078,2717.5,2716.8,5.76245477]
["bitfinex-derivatives","ETHF0:USTF0",1738733791974,3.2078,2717.5,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733792180,3.79638,2717.5,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733792380,3.2078,2717.1,2716.5,3.74655477]
["bitfinex-derivatives","ETHF0:USTF0",1738733792584,1.1137,2717.0,2716.5,3.74655477]
["bitfinex-derivatives","ETHF0:USTF0",1738733792974,1.1137,2717.0,2716.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738733793271,1.1137,2717.0,2716.5,3.74655477]
["bitfinex-derivatives","ETHF0:USTF0",1738733793776,3.2078,2717.1,2716.5,3.74655477]
["bitfinex-derivatives","ETHF0:USTF0",1738733794177,0.5533,2717.0,2716.5,3.74655477]
["bitfinex-derivatives","ETHF0:USTF0",1738733794778,3.2078,2716.8,2716.5,3.74655477]
["bitfinex-derivatives","ETHF0:USTF0",1738733795183,3.2078,2716.8,2716.5,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1738733795383,3.2078,2716.8,2716.2,2.55465477]
["bitfinex-derivatives","ETHF0:USTF0",1738733795583,3.2078,2716.8,2716.2,3.69615477]
["bitfinex-derivatives","ETHF0:USTF0",1738733795885,3.2078,2716.7,2715.7,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738733796079,3.2078,2716.7,2715.8,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1738733796278,0.00552395,2716.5,2715.8,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1738733796480,0.00552395,2716.5,2715.9,2.55465477]
["bitfinex-derivatives","ETHF0:USTF0",1738733797685,0.00552395,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733798678,0.00552395,2716.5,2715.9,2.55465477]
["bitfinex-derivatives","ETHF0:USTF0",1738733798886,0.00552395,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733800983,0.00552395,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733801178,0.00552395,2716.5,2716.4,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1738733801976,3.2078,2717.0,2716.4,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1738733802288,3.2078,2717.0,2716.6,2.55465477]
["bitfinex-derivatives","ETHF0:USTF0",1738733802489,3.2078,2717.0,2716.4,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1738733802689,3.2078,2716.7,2716.4,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1738733803187,3.2078,2716.7,2716.4,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1738733804185,3.7587,2716.7,2716.4,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1738733804793,3.7587,2716.7,2716.3,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738733814200,0.00552395,2716.8,2716.3,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738733814201,0.00552395,2716.8,2716.3,5.76797872]
["bitfinex-derivatives","ETHF0:USTF0",1738733815493,0.00552395,2716.8,2716.3,2.56017872]
["bitfinex-derivatives","ETHF0:USTF0",1738733817094,0.00552395,2716.8,2716.6,2.55465477]
["bitfinex-derivatives","ETHF0:USTF0",1738733817393,0.00552395,2716.8,2716.7,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1738733817696,0.00552395,2716.8,2716.7,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1738733820904,3.2078,2717.5,2716.7,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1738733821202,3.2078,2717.5,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733821395,3.2078,2717.5,2716.9,3.09935477]
["bitfinex-derivatives","ETHF0:USTF0",1738733822298,3.21332395,2717.5,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733822503,3.21332395,2717.5,2716.7,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1738733822504,3.2078,2717.1,2716.7,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1738733825904,3.2078,2716.8,2716.3,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738733826099,1.1388,2717.3,2716.3,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738733826100,3.2078,2716.5,2716.3,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738733831809,3.2078,2716.9,2716.3,2.56017872]
["bitfinex-derivatives","ETHF0:USTF0",1738733832213,3.2078,2716.9,2716.6,2.55465477]
["bitfinex-derivatives","ETHF0:USTF0",1738733832510,3.2078,2716.9,2716.7,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1738733832710,4.3703,2717.3,2716.7,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1738733832912,4.3703,2717.3,2716.7,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1738733833915,3.2078,2717.3,2716.9,2.55465477]
["bitfinex-derivatives","ETHF0:USTF0",1738733834915,3.2078,2717.3,2716.7,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1738733835111,3.2078,2717.0,2716.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738733835310,1.112,2716.9,2716.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738733835616,1.6942,2716.9,2716.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738733836406,3.2078,2717.3,2716.6,2.55465477]
["bitfinex-derivatives","ETHF0:USTF0",1738733836714,3.7558,2717.3,2716.7,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1738733836916,3.7558,2717.3,2716.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738733837513,3.2078,2717.3,2716.9,2.55465477]
["bitfinex-derivatives","ETHF0:USTF0",1738733837720,3.2078,2717.3,2717.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738733839123,0.5822,2717.4,2717.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738733840432,0.00552395,2717.5,2717.2,5.76245477]
["bitfinex-derivatives","ETHF0:USTF0",1738733840928,0.00552395,2717.5,2717.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738733844031,0.00552395,2717.5,2717.2,5.76245477]
["bitfinex-derivatives","ETHF0:USTF0",1738733844327,3.21332395,2717.5,2717.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738733844527,0.5539,2717.4,2717.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738733844831,1.1429,2717.4,2717.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738733845732,0.589,2717.4,2717.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738733848931,0.00552395,2717.5,2717.2,5.76245477]
["bitfinex-derivatives","ETHF0:USTF0",1738733852736,0.00552395,2717.5,2717.3,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738733852938,3.2078,2718.4,2717.4,1.56347729]
["bitfinex-derivatives","ETHF0:USTF0",1738733853134,0.5489,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733853335,0.5744,2718.9,2718.2,2.55465477]
["bitfinex-derivatives","ETHF0:USTF0",1738733853533,0.5744,2718.9,2718.3,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1738733854137,0.57992395,2718.9,2718.3,4.43132395]
["bitfinex-derivatives","ETHF0:USTF0",1738733854642,1.12882395,2718.9,2718.3,4.43132395]
["bitfinex-derivatives","ETHF0:USTF0",1738733855344,1.12882395,2718.9,2718.3,3.21332395]
["bitfinex-derivatives","ETHF0:USTF0",1738733855842,3.2078,2718.7,2718.3,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738733857044,3.2078,2718.7,2718.3,3.21332395]
["bitfinex-derivatives","ETHF0:USTF0",1738733858641,1.12882395,2718.9,2718.5,2.55465477]
["bitfinex-derivatives","ETHF0:USTF0",1738733858941,1.12882395,2718.9,2718.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738733862233,3.2078,2718.7,2718.3,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738733862439,0.5405,2718.6,2718.3,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738733864942,1.12882395,2718.9,2718.3,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738733865444,1.12882395,2718.9,2718.3,0.55962395]
["bitfinex-derivatives","ETHF0:USTF0",1738733866036,1.12882395,2718.9,2718.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1738733866748,1.12882395,2718.9,2718.3,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738733869149,1.12882395,2718.9,2718.3,1.22252395]
["bitfinex-derivatives","ETHF0:USTF0",1738733872752,1.12882395,2718.9,2718.3,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738733874151,1.12882395,2718.9,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733874453,1.12882395,2718.9,2718.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738733874656,1.12882395,2718.9,2718.5,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1738733878755,1.12882395,2718.9,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733879651,3.2078,2718.6,2718.3,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738733879847,1.16056,2718.5,2717.6,2.55465477]
["bitfinex-derivatives","ETHF0:USTF0",1738733880049,3.2078,2717.8,2717.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738733880249,0.5511,2717.7,2717.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738733881349,3.2078,2717.6,2717.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738733882350,3.2078,2717.6,2717.3,2.56017872]
["bitfinex-derivatives","ETHF0:USTF0",1738733882949,0.5914,2717.5,2717.3,2.56017872]
["bitfinex-derivatives","ETHF0:USTF0",1738733884556,0.5914,2717.5,2717.3,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738733885850,0.58864,2717.2,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733886051,5.5914,2717.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733886052,3.2078,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733886257,0.5523,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733886557,3.7991,2717.0,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733886752,4.3514,2717.0,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733886953,3.2078,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733887159,3.2078,2716.7,2716.3,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738733888551,0.00552395,2716.9,2716.3,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738733888755,0.00552395,2716.9,2716.3,0.57122395]
["bitfinex-derivatives","ETHF0:USTF0",1738733889350,0.00552395,2716.9,2716.3,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738733889351,3.2078,2716.7,2716.3,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738733892354,0.00552395,2716.9,2716.4,2.55465477]
["bitfinex-derivatives","ETHF0:USTF0",1738733892556,0.00552395,2716.9,2716.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738733894463,0.00552395,2716.9,2716.5,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1738733894958,0.00552395,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733895559,0.00552395,2716.9,2716.5,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1738733895560,0.00552395,2716.9,2716.5,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1738733895763,1.10592395,2716.9,2716.5,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1738733896262,1.10592395,2716.9,2716.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738733897163,4.31372395,2716.9,2716.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738733897566,4.31372395,2716.9,2716.4,2.55465477]
["bitfinex-derivatives","ETHF0:USTF0",1738733900059,0.00552395,2716.9,2716.4,5.76245477]
["bitfinex-derivatives","ETHF0:USTF0",1738733901065,0.00552395,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733901264,0.55592395,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733902466,0.00552395,2716.9,2716.4,5.76245477]
["bitfinex-derivatives","ETHF0:USTF0",1738733907471,0.00552395,2716.9,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733907673,0.00552395,2716.9,2716.8,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1738733919382,3.21332395,2716.9,2716.3,3.21332395]
["bitfinex-derivatives","ETHF0:USTF0",1738733919570,3.2078,2716.6,2716.3,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738733919770,1.1053,2716.5,2716.3,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738733919968,1.1053,2716.5,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733919969,0.58882,2716.4,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733920175,3.2078,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733920376,1.1053,2715.9,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733921273,0.00552395,2716.9,2715.5,5.76245477]
["bitfinex-derivatives","ETHF0:USTF0",1738733921274,3.2078,2716.3,2715.5,5.76245477]
["bitfinex-derivatives","ETHF0:USTF0",1738733921483,3.2078,2716.6,2715.8,5.76245477]
["bitfinex-derivatives","ETHF0:USTF0",1738733921983,3.2078,2716.6,2715.9,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1738733926273,2.55465477,2716.5,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733926478,3.2078,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733926776,1.1333,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733926983,4.8955,2716.2,2715.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738733927281,1.6877,2716.2,2715.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738733930874,3.2078,2716.0,2715.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738733933688,1.6877,2716.2,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733934384,3.2078,2716.3,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733935585,3.2078,2716.3,2715.8,2.55465477]
["bitfinex-derivatives","ETHF0:USTF0",1738733935785,3.2078,2716.3,2715.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1738733935986,3.2078,2716.3,2715.9,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1738733936380,4.3807,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733936585,4.3807,2716.6,2716.1,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1738733937390,4.3807,2716.6,2715.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738733939589,3.2078,2716.0,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733939797,1.7037,2715.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733940288,3.2078,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733940689,3.21332395,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733941379,3.21332395,2715.7,2714.9,2.55465477]
["bitfinex-derivatives","ETHF0:USTF0",1738733942984,3.21332395,2715.7,2714.9,3.13855477]
["bitfinex-derivatives","ETHF0:USTF0",1738733943184,3.21332395,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733943594,3.21332395,2715.7,2715.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738733943894,3.21332395,2715.7,2715.3,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738733945884,3.21332395,2715.7,2715.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738733946684,3.21332395,2715.7,2714.9,2.55465477]
["bitfinex-derivatives","ETHF0:USTF0",1738733946994,3.2078,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733947197,1.1175,2715.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733948398,3.2078,2714.9,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733948696,0.5583,2714.8,2714.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738733949587,3.2078,2714.5,2714.0,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1738733949786,3.2078,2714.5,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733949989,0.5784,2714.4,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733950386,0.5799,2714.3,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733953195,0.5799,2714.3,2713.7,3.14485477]
["bitfinex-derivatives","ETHF0:USTF0",1738733953196,3.2078,2714.2,2713.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1738733953495,3.2078,2714.2,2713.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1738733953694,3.21332395,2714.2,2713.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1738733955694,3.21332395,2714.2,2713.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1738733956895,3.21332395,2714.2,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733958101,0.00552395,2714.2,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733958300,0.00552395,2714.2,2713.8,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1738733958600,0.00552395,2714.2,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733960899,0.00552395,2714.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733961101,0.00552395,2714.2,2714.0,2.55465477]
["bitfinex-derivatives","ETHF0:USTF0",1738733961300,0.00552395,2714.2,2714.1,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1738733963501,0.00552395,2714.2,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733963897,0.00552395,2714.2,2713.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738733966095,0.00552395,2714.2,2714.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1738733967502,0.00552395,2714.2,2714.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738733971107,0.00552395,2714.2,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733971500,0.56762395,2714.2,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733972109,0.56762395,2714.2,2713.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738733972409,0.56762395,2714.2,2713.9,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1738733972803,0.5611,2714.1,2713.9,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1738733972999,0.5611,2714.1,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733973309,0.5611,2714.1,2713.5,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1738733974405,1.1319,2714.1,2713.5,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1738733974703,1.1319,2714.1,2713.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738733974704,4.3397,2714.1,2713.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738733975297,4.3397,2714.1,2713.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738733975602,3.2078,2713.8,2713.2,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1738733975808,3.2078,2713.5,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733976010,1.1587,2713.4,2712.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1738733978006,1.1587,2713.4,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733980810,3.2078,2713.8,2712.8,5.76245477]
["bitfinex-derivatives","ETHF0:USTF0",1738733981010,1.1423,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733981205,1.1423,2713.7,2713.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738733981809,1.1423,2713.7,2713.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738733982311,1.1423,2713.7,2713.3,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1738733984111,3.2078,2714.1,2713.3,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1738733984417,4.3709,2714.1,2713.3,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1738733985518,4.3709,2714.1,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733985711,4.3709,2714.1,2713.4,5.76245477]
["bitfinex-derivatives","ETHF0:USTF0",1738733985913,4.3709,2714.1,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733989122,4.3709,2714.1,2713.4,5.76245477]
["bitfinex-derivatives","ETHF0:USTF0",1738733991723,0.00552395,2714.2,2713.7,5.76245477]
["bitfinex-derivatives","ETHF0:USTF0",1738733991919,0.00552395,2714.2,2713.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738733992224,0.00552395,2714.2,2713.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738733993621,0.00552395,2714.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733995125,0.00552395,2714.2,2713.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738733998126,0.00552395,2714.2,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738733998327,0.00552395,2714.2,2714.0,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1738734001124,0.00552395,2714.2,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734001325,0.00552395,2714.2,2713.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738734004129,0.00552395,2714.2,2713.6,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1738734004130,3.2078,2714.1,2713.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738734004325,3.2078,2714.1,2713.0,0.57578703]
["bitfinex-derivatives","ETHF0:USTF0",1738734004326,0.58946,2713.4,2713.0,0.57578703]
["bitfinex-derivatives","ETHF0:USTF0",1738734004531,1.1818,2713.3,2713.0,0.57578703]
["bitfinex-derivatives","ETHF0:USTF0",1738734004839,1.1818,2713.3,2712.7,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738734005233,0.5493,2714.0,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734005537,1.1818,2713.9,2713.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1738734006123,1.1818,2713.9,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734006630,0.00552395,2714.2,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734006837,0.00552395,2714.2,2713.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738734007130,0.00552395,2714.2,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734007342,0.00552395,2714.2,2713.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738734007537,0.00552395,2714.2,2713.9,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1738734008332,0.00552395,2714.2,2714.1,0.00283517]
["bitfinex-derivatives","ETHF0:USTF0",1738734009135,0.00552395,2714.2,2714.1,3.21063517]
["bitfinex-derivatives","ETHF0:USTF0",1738734009336,0.00552395,2714.2,2714.1,0.00283517]
["bitfinex-derivatives","ETHF0:USTF0",1738734011134,0.00552395,2714.2,2714.1,3.21063517]
["bitfinex-derivatives","ETHF0:USTF0",1738734011538,0.00552395,2714.2,2714.1,8.21063517]
["bitfinex-derivatives","ETHF0:USTF0",1738734011731,1.1356,2714.9,2714.1,8.67114145]
["bitfinex-derivatives","ETHF0:USTF0",1738734011931,1.1356,2714.9,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734012135,1.1356,2714.9,2714.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1738734012739,1.1356,2714.9,2714.5,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1738734015941,3.21332395,2715.0,2714.5,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1738734016247,4.40902395,2715.0,2714.5,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1738734019543,0.60492395,2715.0,2714.6,2.55465477]
["bitfinex-derivatives","ETHF0:USTF0",1738734020055,0.00552395,2715.0,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734021943,3.21332395,2715.0,2714.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1738734022144,3.21332395,2715.0,2714.4,3.21332395]
["bitfinex-derivatives","ETHF0:USTF0",1738734022145,1.1179,2714.9,2714.4,3.21332395]
["bitfinex-derivatives","ETHF0:USTF0",1738734022359,1.7006,2714.9,2714.4,3.21332395]
["bitfinex-derivatives","ETHF0:USTF0",1738734022650,1.1179,2714.9,2714.4,3.21332395]
["bitfinex-derivatives","ETHF0:USTF0",1738734023152,1.70704,2714.9,2714.4,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738734023346,1.1179,2714.9,2714.4,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738734026056,2.55465477,2714.5,2714.4,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738734026258,3.2078,2714.7,2714.4,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738734026548,0.5775,2714.6,2714.4,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738734028346,2.55465477,2714.5,2714.4,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738734029047,0.5775,2714.6,2714.4,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738734034360,3.2078,2714.7,2714.4,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738734036164,0.54582395,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734036462,0.54582395,2715.0,2714.4,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738734037060,0.54582395,2715.0,2714.4,3.21332395]
["bitfinex-derivatives","ETHF0:USTF0",1738734041764,0.00552395,2715.0,2714.4,3.21332395]
["bitfinex-derivatives","ETHF0:USTF0",1738734041961,0.00552395,2715.0,2714.5,2.55465477]
["bitfinex-derivatives","ETHF0:USTF0",1738734042165,0.00552395,2715.0,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734042465,0.00552395,2715.0,2714.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738734042665,0.00552395,2715.0,2714.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1738734043267,3.2078,2715.4,2714.9,6.58352605]
["bitfinex-derivatives","ETHF0:USTF0",1738734043571,3.2078,2715.4,2714.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1738734043869,1.1382,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734044068,1.1382,2715.9,2715.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738734044468,0.00552395,2715.9,2715.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738734045872,3.2078,2715.8,2715.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738734046262,1.1628,2715.7,2715.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738734048468,3.2078,2715.8,2715.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738734050875,3.2078,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734051069,3.2078,2715.8,2715.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738734052180,0.00552395,2715.9,2715.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738734052381,0.00552395,2715.9,2715.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738734055387,0.00552395,2715.9,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734055587,0.00552395,2715.9,2715.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738734055985,1.1465,2716.8,2715.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738734056180,1.1465,2716.8,2715.9,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1738734056790,1.1465,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734057091,1.15202395,2716.8,2716.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738734058087,3.2078,2716.6,2716.2,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738734058795,0.5903,2716.5,2716.2,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738734063597,3.2078,2716.6,2716.2,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738734065295,1.15202395,2716.8,2716.2,3.21332395]
["bitfinex-derivatives","ETHF0:USTF0",1738734068199,1.15202395,2716.8,2716.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738734068698,1.15202395,2716.8,2716.3,3.11205477]
["bitfinex-derivatives","ETHF0:USTF0",1738734068902,0.00552395,2716.8,2716.3,3.11205477]
["bitfinex-derivatives","ETHF0:USTF0",1738734069990,0.00552395,2716.8,2716.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738734070197,0.00552395,2716.8,2716.3,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1738734070397,1.14372395,2716.8,2716.3,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1738734072000,1.14372395,2716.8,2716.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738734072199,3.2078,2716.6,2716.2,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738734072900,1.14372395,2716.8,2716.2,3.21332395]
["bitfinex-derivatives","ETHF0:USTF0",1738734073600,1.14372395,2716.8,2716.2,5.76797872]
["bitfinex-derivatives","ETHF0:USTF0",1738734073899,0.00552395,2716.8,2716.5,5.76245477]
["bitfinex-derivatives","ETHF0:USTF0",1738734074106,0.00552395,2716.8,2716.6,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1738734077199,3.2078,2717.9,2716.6,6.7333]
["bitfinex-derivatives","ETHF0:USTF0",1738734077398,3.2078,2717.9,2717.3,2.55465477]
["bitfinex-derivatives","ETHF0:USTF0",1738734077603,3.2078,2717.9,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734077907,3.2078,2717.9,2717.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738734078502,3.21332395,2717.8,2717.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738734078904,3.21332395,2717.8,2717.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738734080502,3.21332395,2717.8,2717.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738734082512,0.00552395,2717.8,2717.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738734083906,3.21332395,2717.8,2717.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738734085408,3.21332395,2717.8,2717.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738734085610,5.76797872,2717.8,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734085807,3.2078,2717.4,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734086009,1.7349,2717.3,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734087813,3.2078,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734088011,2.55465477,2717.2,2716.2,3.21332395]
["bitfinex-derivatives","ETHF0:USTF0",1738734088012,3.2078,2716.8,2716.2,3.21332395]
["bitfinex-derivatives","ETHF0:USTF0",1738734088208,1.6536,2716.7,2716.2,3.21332395]
["bitfinex-derivatives","ETHF0:USTF0",1738734088515,1.0987,2716.7,2716.4,2.55465477]
["bitfinex-derivatives","ETHF0:USTF0",1738734088711,1.0987,2716.7,2716.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738734088912,0.5549,2717.1,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734089414,3.2078,2717.2,2716.7,3.01476912]
["bitfinex-derivatives","ETHF0:USTF0",1738734089609,1.0987,2717.4,2717.0,2.55465477]
["bitfinex-derivatives","ETHF0:USTF0",1738734089804,3.2078,2717.6,2717.1,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1738734090012,3.2078,2717.6,2717.1,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1738734090412,1.6554,2717.7,2717.3,2.55465477]
["bitfinex-derivatives","ETHF0:USTF0",1738734090715,0.554,2717.7,2717.3,2.55465477]
["bitfinex-derivatives","ETHF0:USTF0",1738734091419,0.00552395,2717.8,2717.3,2.55465477]
["bitfinex-derivatives","ETHF0:USTF0",1738734091922,0.00552395,2717.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734093217,3.21332395,2717.8,2717.1,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1738734093419,1.103,2717.7,2717.1,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1738734094023,1.103,2717.7,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734095324,0.5527,2717.7,2717.3,2.55465477]
["bitfinex-derivatives","ETHF0:USTF0",1738734095521,0.5527,2717.7,2717.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738734095925,0.00552395,2717.8,2717.6,2.55465477]
["bitfinex-derivatives","ETHF0:USTF0",1738734096124,0.00552395,2717.8,2717.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1738734096427,3.2078,2719.2,2717.7,12.21739936]
["bitfinex-derivatives","ETHF0:USTF0",1738734096729,3.2078,2718.6,2718.5,2.55465477]
["bitfinex-derivatives","ETHF0:USTF0",1738734096928,0.5728,2719.1,2718.5,2.55465477]
["bitfinex-derivatives","ETHF0:USTF0",1738734097123,0.5728,2719.1,2718.6,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1738734097624,0.00552395,2719.1,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734098024,0.00552395,2719.1,2718.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734098431,3.7806,2720.3,2719.0,8.59280493]
["bitfinex-derivatives","ETHF0:USTF0",1738734098726,3.2078,2720.6,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734098927,3.2078,2720.6,2720.0,2.55465477]
["bitfinex-derivatives","ETHF0:USTF0",1738734099531,3.2078,2720.3,2720.0,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738734099739,2.55465477,2720.2,2720.0,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738734100032,0.5464,2720.1,2720.0,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738734100432,1.1344,2720.1,2720.0,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738734100634,9.33369164,2720.1,2718.9,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1738734100828,3.2078,2719.6,2718.9,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1738734101831,3.2078,2719.6,2719.0,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738734102333,3.2078,2719.3,2719.0,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738734103837,0.599,2719.4,2719.0,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738734104233,0.599,2719.4,2719.0,3.21332395]
["bitfinex-derivatives","ETHF0:USTF0",1738734105939,3.2078,2720.2,2719.3,6.40709164]
["bitfinex-derivatives","ETHF0:USTF0",1738734106134,1.1045,2720.4,2719.7,3.19929164]
["bitfinex-derivatives","ETHF0:USTF0",1738734106330,1.1045,2720.4,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734106533,3.2078,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734106730,1.1045,2720.4,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734107042,3.2078,2720.3,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734107237,1.1045,2720.4,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734107939,0.559,2720.4,2719.7,3.19929164]
["bitfinex-derivatives","ETHF0:USTF0",1738734108137,3.21142406,2720.6,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734108342,0.00362406,2720.6,2720.0,3.77209164]
["bitfinex-derivatives","ETHF0:USTF0",1738734108641,0.00362406,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734111232,0.57412406,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734111538,3.2078,2720.4,2719.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1738734111750,0.5751,2720.3,2719.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1738734113237,0.5751,2720.3,2719.5,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1738734117533,0.5751,2720.3,2719.7,3.19929164]
["bitfinex-derivatives","ETHF0:USTF0",1738734117939,3.2078,2720.4,2719.7,3.19929164]
["bitfinex-derivatives","ETHF0:USTF0",1738734118135,3.2078,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734118545,3.2078,2720.4,2720.0,3.19929164]
["bitfinex-derivatives","ETHF0:USTF0",1738734118743,3.2078,2720.4,2720.1,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1738734120549,3.2078,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734120945,0.5753,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734121245,1.1323,2720.3,2719.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1738734122052,3.2078,2720.1,2719.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1738734126348,3.2078,2720.1,2719.4,6.40709164]
["bitfinex-derivatives","ETHF0:USTF0",1738734126543,3.2078,2720.1,2719.4,6.96969164]
["bitfinex-derivatives","ETHF0:USTF0",1738734127647,3.2078,2720.1,2719.5,0.45964165]
["bitfinex-derivatives","ETHF0:USTF0",1738734127945,3.2078,2720.1,2719.4,6.96969164]
["bitfinex-derivatives","ETHF0:USTF0",1738734128143,1.1323,2720.3,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734128345,0.5753,2720.3,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734128647,0.5753,2720.3,2719.7,5.7592745]
["bitfinex-derivatives","ETHF0:USTF0",1738734129045,0.5753,2720.3,2719.8,0.45959639]
["bitfinex-derivatives","ETHF0:USTF0",1738734129245,0.5753,2720.3,2719.7,5.7592745]
["bitfinex-derivatives","ETHF0:USTF0",1738734129447,0.5753,2720.3,2719.8,0.45959771]
["bitfinex-derivatives","ETHF0:USTF0",1738734129750,0.5753,2720.3,2719.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738734129944,0.5753,2720.3,2720.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738734133257,3.2078,2720.5,2720.1,0.45956364]
["bitfinex-derivatives","ETHF0:USTF0",1738734133451,0.00362406,2720.6,2720.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738734133655,0.00362406,2720.6,2720.1,0.45956282]
["bitfinex-derivatives","ETHF0:USTF0",1738734133849,0.00362406,2720.6,2720.2,0.45955904]
["bitfinex-derivatives","ETHF0:USTF0",1738734134051,0.00362406,2720.6,2720.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738734134252,0.00362406,2720.6,2720.1,0.4595557]
["bitfinex-derivatives","ETHF0:USTF0",1738734134452,0.00362406,2720.6,2720.0,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1738734134759,0.00362406,2720.6,2720.1,0.4595908]
["bitfinex-derivatives","ETHF0:USTF0",1738734135059,0.00362406,2720.6,2720.0,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1738734135249,0.00362406,2720.6,2720.1,0.45956045]
["bitfinex-derivatives","ETHF0:USTF0",1738734135449,0.00362406,2720.6,2720.0,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1738734135651,0.00362406,2720.6,2720.1,0.4595769]
["bitfinex-derivatives","ETHF0:USTF0",1738734135959,3.2078,2720.4,2720.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738734136558,0.00362406,2720.6,2720.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738734138059,0.00362406,2720.6,2720.0,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1738734138557,0.00362406,2720.6,2720.1,0.45954214]
["bitfinex-derivatives","ETHF0:USTF0",1738734138858,0.00362406,2720.6,2720.2,0.45952589]
["bitfinex-derivatives","ETHF0:USTF0",1738734139058,0.00362406,2720.6,2720.0,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1738734139353,0.00362406,2720.6,2720.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738734141458,0.00362406,2720.6,2720.0,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1738734144364,0.00362406,2720.6,2720.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738734145259,0.58793,2720.5,2720.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738734145458,3.79574,2720.4,2719.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738734145662,0.5676,2720.3,2719.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738734145963,0.5639,2720.2,2719.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738734146762,0.5639,2720.2,2719.7,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1738734146962,1.1436,2720.2,2719.7,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1738734147865,0.5639,2720.2,2719.7,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1738734150974,1.146,2720.2,2719.7,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1738734151177,1.146,2720.2,2719.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738734156771,3.2078,2720.1,2719.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738734158176,3.2078,2720.1,2719.7,3.14203817]
["bitfinex-derivatives","ETHF0:USTF0",1738734158371,0.00362406,2720.6,2720.0,2.55193817]
["bitfinex-derivatives","ETHF0:USTF0",1738734158372,3.2078,2720.4,2720.0,2.55193817]
["bitfinex-derivatives","ETHF0:USTF0",1738734158575,3.2078,2720.4,2720.1,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1738734158972,3.2078,2720.4,2719.7,3.14203817]
["bitfinex-derivatives","ETHF0:USTF0",1738734159168,0.5558,2720.3,2719.7,3.14203817]
["bitfinex-derivatives","ETHF0:USTF0",1738734159370,0.5558,2720.3,2719.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738734159573,0.5505,2720.2,2719.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738734161577,3.2078,2720.1,2719.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738734163274,3.2078,2720.5,2719.8,1.055581]
["bitfinex-derivatives","ETHF0:USTF0",1738734163573,3.2078,2720.5,2719.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1738734163976,3.2078,2720.5,2719.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738734167383,3.2078,2720.5,2720.0,2.55193817]
["bitfinex-derivatives","ETHF0:USTF0",1738734167884,3.2078,2720.5,2720.1,0.45849954]
["bitfinex-derivatives","ETHF0:USTF0",1738734168183,3.2078,2720.5,2720.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1738734168378,3.2078,2720.5,2720.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738734177390,0.00362406,2720.6,2720.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738734177887,0.00362406,2720.6,2720.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1738734178288,3.2078,2720.5,2720.0,3.10243817]
["bitfinex-derivatives","ETHF0:USTF0",1738734178699,0.5927,2720.4,2720.0,3.10243817]
["bitfinex-derivatives","ETHF0:USTF0",1738734179089,0.5927,2720.4,2720.0,2.55193817]
["bitfinex-derivatives","ETHF0:USTF0",1738734179390,0.5406,2720.3,2719.9,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1738734179590,0.5466,2720.2,2719.9,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1738734180588,4.34239,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734180993,3.7544,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734181394,0.58802,2720.1,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734181583,3.7544,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734189201,4.3424,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734189402,3.7544,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734191805,3.2078,2719.9,2719.4,2.55193817]
["bitfinex-derivatives","ETHF0:USTF0",1738734192004,1.1759,2719.8,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734192303,0.5748,2719.7,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734193201,1.1759,2719.8,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734201007,1.1759,2719.8,2719.1,4.23193817]
["bitfinex-derivatives","ETHF0:USTF0",1738734201311,3.2078,2719.5,2719.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1738734201505,0.5505,2719.4,2719.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1738734201703,0.5972,2719.3,2719.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1738734201901,1.1414,2719.3,2719.0,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738734202210,5.75973817,2719.2,2718.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738734202400,5.75973817,2718.9,2718.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738734202600,3.2078,2718.4,2717.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738734202807,1.1523,2718.3,2717.8,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1738734203108,1.1523,2718.3,2717.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738734203300,3.70976212,2718.3,2717.8,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738734203506,3.2078,2718.1,2717.8,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738734203915,3.70976212,2718.3,2717.8,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738734204601,1.15782395,2718.3,2717.8,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738734204803,0.00552395,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734205007,0.00552395,2718.3,2717.8,2.55746212]
["bitfinex-derivatives","ETHF0:USTF0",1738734205008,3.2078,2719.4,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734205214,3.2078,2719.4,2718.8,2.55193817]
["bitfinex-derivatives","ETHF0:USTF0",1738734205413,3.2078,2719.4,2718.9,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1738734205712,3.2078,2719.1,2718.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738734205913,1.6991,2719.0,2718.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738734206307,1.70462395,2719.0,2718.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738734209613,3.2078,2718.8,2718.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738734209819,3.2078,2718.8,2718.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1738734210016,3.2078,2718.5,2717.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1738734210313,4.33483817,2718.4,2717.8,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738734214224,3.2078,2718.2,2717.8,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738734219836,3.2078,2718.2,2717.8,3.21332395]
["bitfinex-derivatives","ETHF0:USTF0",1738734228843,1.7829,2718.4,2717.8,3.21332395]
["bitfinex-derivatives","ETHF0:USTF0",1738734235241,1.7829,2718.4,2717.9,2.55193817]
["bitfinex-derivatives","ETHF0:USTF0",1738734235446,1.7829,2718.4,2718.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738734235632,1.7829,2718.4,2718.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1738734236345,1.7829,2718.4,2718.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1738734236842,1.1959,2718.4,2718.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1738734237838,1.1959,2718.4,2718.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1738734237839,1.1959,2718.4,2718.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738734239948,1.1959,2718.4,2717.8,3.21332395]
["bitfinex-derivatives","ETHF0:USTF0",1738734240250,3.2078,2718.3,2717.8,3.21332395]
["bitfinex-derivatives","ETHF0:USTF0",1738734241945,3.2078,2718.3,2717.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1738734244047,3.2078,2718.3,2718.0,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1738734244349,3.2078,2718.3,2717.8,3.21332395]
["bitfinex-derivatives","ETHF0:USTF0",1738734245247,3.2078,2718.0,2717.8,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738734245449,1.1609,2717.9,2717.8,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738734245751,1.7165,2717.9,2717.0,5.75973817]
["bitfinex-derivatives","ETHF0:USTF0",1738734245951,3.2078,2717.7,2717.1,0.45936342]
["bitfinex-derivatives","ETHF0:USTF0",1738734246146,3.2078,2717.7,2717.0,5.75973817]
["bitfinex-derivatives","ETHF0:USTF0",1738734246350,3.2078,2717.7,2717.1,0.45596612]
["bitfinex-derivatives","ETHF0:USTF0",1738734246551,3.2078,2717.7,2717.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1738734246952,3.21332395,2717.7,2717.2,0.57992395]
["bitfinex-derivatives","ETHF0:USTF0",1738734247152,3.21332395,2717.7,2717.3,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738734247348,3.21332395,2717.7,2717.3,6.30173817]
["bitfinex-derivatives","ETHF0:USTF0",1738734247349,0.00552395,2717.7,2717.3,6.30173817]
["bitfinex-derivatives","ETHF0:USTF0",1738734247553,0.00552395,2717.7,2717.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1738734248454,0.00552395,2717.7,2717.3,6.30173817]
["bitfinex-derivatives","ETHF0:USTF0",1738734248846,0.00552395,2717.7,2717.3,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1738734249958,3.2078,2717.6,2717.2,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738734250247,3.2078,2717.3,2717.2,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738734250646,3.79641,2717.3,2717.2,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738734251047,6.34834817,2717.3,2717.2,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738734251253,11.34834817,2717.3,2716.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738734251449,1.7729,2717.2,2716.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738734252451,1.7729,2717.2,2716.6,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738734256157,1.7729,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734256455,1.1871,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734256756,1.1871,2717.2,2716.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738734257954,3.2078,2717.3,2716.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738734258152,3.2078,2717.3,2717.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738734258455,3.2078,2717.6,2717.0,6.30753817]
["bitfinex-derivatives","ETHF0:USTF0",1738734258658,0.00552395,2717.7,2717.3,2.55193817]
["bitfinex-derivatives","ETHF0:USTF0",1738734258859,0.00552395,2717.7,2717.4,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1738734259058,0.00552395,2717.7,2717.4,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1738734260057,0.00552395,2717.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734262856,0.00552395,2717.7,2717.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738734270962,0.00552395,2717.7,2717.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738734274762,0.00552395,2717.7,2717.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738734274960,3.2078,2717.6,2717.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738734275263,0.00552395,2717.7,2717.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738734286569,3.2078,2718.2,2717.6,3.12053817]
["bitfinex-derivatives","ETHF0:USTF0",1738734286773,3.2078,2718.2,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734286973,3.2078,2718.2,2717.7,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1738734287172,1.1003,2718.1,2717.7,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1738734289265,0.00552395,2718.2,2717.7,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1738734289470,0.00552395,2718.2,2717.9,2.55193817]
["bitfinex-derivatives","ETHF0:USTF0",1738734289671,0.00552395,2718.2,2718.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738734289879,0.00552395,2718.2,2718.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738734294772,3.2078,2719.2,2718.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738734294976,0.5574,2719.1,2718.5,2.55193817]
["bitfinex-derivatives","ETHF0:USTF0",1738734295274,0.5574,2719.1,2718.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1738734295872,0.56292395,2719.1,2718.6,1.12752395]
["bitfinex-derivatives","ETHF0:USTF0",1738734297871,0.56292395,2719.1,2718.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738734299668,0.5885,2719.0,2718.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738734299872,1.1652,2719.0,2718.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738734300475,1.1652,2719.0,2718.6,1.12752395]
["bitfinex-derivatives","ETHF0:USTF0",1738734300679,1.1652,2719.0,2718.6,0.56532395]
["bitfinex-derivatives","ETHF0:USTF0",1738734301178,0.00552395,2719.1,2718.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738734302381,0.00552395,2719.1,2718.6,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738734302382,3.2078,2718.8,2718.6,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738734302680,1.7073,2718.7,2718.6,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738734303476,4.25923817,2718.7,2718.6,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738734304273,1.7073,2718.7,2718.6,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738734305984,1.1638,2718.7,2718.6,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738734307676,3.2078,2718.8,2718.6,0.00552395]
["bitfinex-derivatives","ETHF0:USTF0",1738734308976,3.2078,2718.8,2718.6,1.72612395]
["bitfinex-derivatives","ETHF0:USTF0",1738734309277,3.2078,2718.8,2718.6,1.18622395]
["bitfinex-derivatives","ETHF0:USTF0",1738734309478,1.1445,2719.0,2718.6,1.18622395]
["bitfinex-derivatives","ETHF0:USTF0",1738734309682,0.5514,2718.9,2718.6,1.18622395]
["bitfinex-derivatives","ETHF0:USTF0",1738734310784,0.00552395,2719.1,2718.6,1.18622395]
["bitfinex-derivatives","ETHF0:USTF0",1738734310986,0.00552395,2719.1,2718.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1738734311789,0.00552395,2719.1,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734313184,0.00552395,2719.1,2718.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1738734313783,0.00552395,2719.1,2718.7,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1738734314389,0.00552395,2719.1,2718.9,2.55193817]
["bitfinex-derivatives","ETHF0:USTF0",1738734316186,0.00552395,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734326090,0.00552395,2719.1,2719.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734326491,0.00552395,2719.1,2719.0,8.66239971]
["bitfinex-derivatives","ETHF0:USTF0",1738734326690,3.2078,2719.8,2719.0,8.66239971]
["bitfinex-derivatives","ETHF0:USTF0",1738734326888,3.2078,2719.8,2719.4,2.55193817]
["bitfinex-derivatives","ETHF0:USTF0",1738734327197,3.2078,2719.8,2719.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1738734327492,0.552,2719.9,2719.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1738734327888,0.59542406,2720.0,2719.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1738734330004,0.00362406,2720.0,2719.7,3.10873817]
["bitfinex-derivatives","ETHF0:USTF0",1738734330198,0.00362406,2720.0,2719.7,6.31653817]
["bitfinex-derivatives","ETHF0:USTF0",1738734334003,2.55193817,2721.2,2719.9,2.55193817]
["bitfinex-derivatives","ETHF0:USTF0",1738734334004,0.29204816,2721.2,2719.9,2.55193817]
["bitfinex-derivatives","ETHF0:USTF0",1738734334203,3.2078,2721.3,2720.9,2.55193817]
["bitfinex-derivatives","ETHF0:USTF0",1738734334499,3.2078,2721.4,2721.2,2.55193817]
["bitfinex-derivatives","ETHF0:USTF0",1738734334902,4.8765,2721.8,2721.2,2.55193817]
["bitfinex-derivatives","ETHF0:USTF0",1738734335093,3.2078,2721.5,2721.2,2.55193817]
["bitfinex-derivatives","ETHF0:USTF0",1738734335299,1.6687,2721.8,2721.2,5.75973817]
["bitfinex-derivatives","ETHF0:USTF0",1738734335595,3.2078,2721.7,2721.2,5.75973817]
["bitfinex-derivatives","ETHF0:USTF0",1738734335799,3.2078,2721.7,2721.2,2.55193817]
["bitfinex-derivatives","ETHF0:USTF0",1738734336001,3.2078,2721.7,2721.0,1.14251379]
["bitfinex-derivatives","ETHF0:USTF0",1738734336999,3.2078,2721.7,2721.2,2.55193817]
["bitfinex-derivatives","ETHF0:USTF0",1738734337207,3.2078,2721.7,2721.2,5.75973817]
["bitfinex-derivatives","ETHF0:USTF0",1738734337408,1.6687,2721.8,2721.2,5.75973817]
["bitfinex-derivatives","ETHF0:USTF0",1738734339111,1.1043,2721.8,2721.5,2.55193817]
["bitfinex-derivatives","ETHF0:USTF0",1738734339607,3.2078,2721.9,2721.5,5.75973817]
["bitfinex-derivatives","ETHF0:USTF0",1738734340108,3.2078,2721.9,2721.6,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1738734340409,3.2078,2721.9,2721.5,5.75973817]
["bitfinex-derivatives","ETHF0:USTF0",1738734342408,3.2078,2722.7,2721.8,5.75973817]
["bitfinex-derivatives","ETHF0:USTF0",1738734342613,1.1375,2722.6,2722.3,2.55193817]
["bitfinex-derivatives","ETHF0:USTF0",1738734342813,1.7106,2722.6,2722.3,2.55193817]
["bitfinex-derivatives","ETHF0:USTF0",1738734343815,1.7106,2722.6,2722.0,2.55193817]
["bitfinex-derivatives","ETHF0:USTF0",1738734346308,1.7106,2722.6,2721.0,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1738734346309,3.2078,2722.1,2721.0,3.21331379]
["bitfinex-derivatives","ETHF0:USTF0",1738734346611,4.953,2722.0,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734347314,4.953,2722.0,2721.5,2.55193817]
["bitfinex-derivatives","ETHF0:USTF0",1738734347511,4.3544,2722.0,2721.8,2.55193817]
["bitfinex-derivatives","ETHF0:USTF0",1738734347814,3.7949,2722.0,2721.8,2.55193817]
["bitfinex-derivatives","ETHF0:USTF0",1738734348211,3.7949,2722.0,2721.5,2.55193817]
["bitfinex-derivatives","ETHF0:USTF0",1738734348720,3.7949,2722.0,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734348914,1.1527,2721.9,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734349414,3.2078,2721.6,2721.0,3.21331379]
["bitfinex-derivatives","ETHF0:USTF0",1738734349714,3.2078,2721.6,2721.0,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1738734350016,0.5658,2721.5,2721.0,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1738734357610,3.79559,2721.1,2721.0,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1738734357809,3.2078,2721.1,2721.0,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1738734358517,1.1524,2721.2,2721.0,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1738734359417,0.58779,2721.1,2721.0,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1738734359613,1.74017,2721.2,2721.0,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1738734360919,1.74018,2721.2,2721.0,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1738734361116,1.1524,2721.2,2721.0,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1738734361319,0.58786,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734361521,0.5482,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734361714,0.5843,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734362613,1.1727,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734363118,1.7606,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734364118,3.2078,2720.5,2720.1,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1738734364320,3.2078,2720.2,2720.1,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1738734366426,3.2078,2720.5,2720.1,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1738734370728,0.00547995,2720.7,2720.1,3.21331379]
["bitfinex-derivatives","ETHF0:USTF0",1738734370928,0.00547995,2720.7,2720.2,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738734371729,0.00547995,2720.7,2720.2,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1738734371932,0.59627995,2720.7,2720.2,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1738734372232,0.5719,2720.6,2720.2,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1738734372734,3.2078,2720.5,2720.2,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1738734375938,0.00547995,2720.7,2720.3,2.55193817]
["bitfinex-derivatives","ETHF0:USTF0",1738734376146,0.00547995,2720.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734378641,0.00547995,2720.7,2720.6,2.55193817]
["bitfinex-derivatives","ETHF0:USTF0",1738734378851,3.2078,2721.5,2720.6,2.55193817]
["bitfinex-derivatives","ETHF0:USTF0",1738734379144,3.2078,2721.5,2721.1,2.55193817]
["bitfinex-derivatives","ETHF0:USTF0",1738734379341,6.90983817,2722.2,2721.2,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1738734379537,3.2078,2721.7,2721.2,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1738734379738,3.2078,2722.1,2721.4,2.55193817]
["bitfinex-derivatives","ETHF0:USTF0",1738734379938,1.1501,2722.2,2721.4,2.55193817]
["bitfinex-derivatives","ETHF0:USTF0",1738734379939,3.2078,2721.8,2721.4,2.55193817]
["bitfinex-derivatives","ETHF0:USTF0",1738734380142,3.2078,2721.8,2721.5,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1738734381937,3.2078,2721.8,2721.5,0.54781379]
["bitfinex-derivatives","ETHF0:USTF0",1738734384250,3.2078,2722.1,2721.5,0.54781379]
["bitfinex-derivatives","ETHF0:USTF0",1738734387943,0.00403125,2721.8,2721.5,0.54781379]
["bitfinex-derivatives","ETHF0:USTF0",1738734404956,0.66048176,2723.5,2721.7,5.75973817]
["bitfinex-derivatives","ETHF0:USTF0",1738734405155,4.9271,2723.5,2723.1,2.55193817]
["bitfinex-derivatives","ETHF0:USTF0",1738734405355,1.1415,2723.5,2723.1,5.75973817]
["bitfinex-derivatives","ETHF0:USTF0",1738734405554,0.5812,2723.5,2723.1,5.75973817]
["bitfinex-derivatives","ETHF0:USTF0",1738734405754,0.5603,2723.9,2723.1,5.75973817]
["bitfinex-derivatives","ETHF0:USTF0",1738734405956,3.2078,2723.7,2723.1,5.75973817]
["bitfinex-derivatives","ETHF0:USTF0",1738734406655,3.2078,2723.6,2723.1,5.75973817]
["bitfinex-derivatives","ETHF0:USTF0",1738734406857,3.2078,2723.6,2723.0,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1738734407050,3.13917817,2723.7,2723.0,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1738734407051,3.2078,2723.3,2723.0,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1738734407257,0.5977,2723.2,2723.0,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1738734407459,1.1924,2723.2,2723.0,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1738734410956,0.5947,2723.2,2723.0,0.00551379]
["bitfinex-derivatives","ETHF0:USTF0",1738734411155,3.2078,2723.6,2723.1,2.55193817]
["bitfinex-derivatives","ETHF0:USTF0",1738734411661,0.58713,2724.2,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734411662,3.2078,2724.0,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734412066,3.2078,2724.0,2723.4,2.55193817]
["bitfinex-derivatives","ETHF0:USTF0",1738734422663,0.5908,2724.1,2723.7,2.55193817]
["bitfinex-derivatives","ETHF0:USTF0",1738734422964,0.5908,2724.1,2723.8,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738734424059,0.5904,2724.2,2723.8,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738734424570,0.5904,2724.2,2723.8,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1738734431367,3.2078,2724.3,2724.0,2.55193817]
["bitfinex-derivatives","ETHF0:USTF0",1738734431577,3.2078,2724.3,2723.8,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738734431774,0.5745,2724.2,2723.8,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738734432980,0.5745,2724.2,2723.7,3.12203817]
["bitfinex-derivatives","ETHF0:USTF0",1738734438771,0.5745,2724.2,2723.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738734439773,1.16164,2724.2,2723.4,3.09213817]
["bitfinex-derivatives","ETHF0:USTF0",1738734439978,3.79497,2724.0,2723.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738734440172,0.5784,2723.9,2723.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738734440382,0.5412,2723.8,2723.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738734440579,0.5412,2723.8,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734440580,3.2078,2723.6,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734440779,3.2078,2723.3,2722.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1738734441082,3.2078,2723.3,2722.8,2.55193817]
["bitfinex-derivatives","ETHF0:USTF0",1738734441479,3.2078,2723.3,2722.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738734443086,3.2078,2723.3,2722.6,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1738734443280,1.6842,2723.2,2722.6,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1738734448885,4.892,2723.2,2722.6,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1738734451492,5.47934,2723.2,2722.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738734451887,4.892,2723.2,2722.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738734455189,4.892,2723.2,2722.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1738734455190,4.3387,2723.2,2722.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1738734455490,4.3387,2723.2,2722.5,2.55193817]
["bitfinex-derivatives","ETHF0:USTF0",1738734455491,4.92604,2723.2,2722.5,2.55193817]
["bitfinex-derivatives","ETHF0:USTF0",1738734455694,4.92604,2723.2,2722.3,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1738734456391,4.3387,2723.2,2722.5,2.55193817]
["bitfinex-derivatives","ETHF0:USTF0",1738734460493,4.3387,2723.2,2722.5,5.75973817]
["bitfinex-derivatives","ETHF0:USTF0",1738734460790,3.2078,2723.2,2722.8,5.75973817]
["bitfinex-derivatives","ETHF0:USTF0",1738734460988,3.7816,2723.7,2722.9,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1738734461191,3.7816,2723.7,2723.1,5.75973817]
["bitfinex-derivatives","ETHF0:USTF0",1738734461799,4.3261,2723.7,2723.1,5.75973817]
["bitfinex-derivatives","ETHF0:USTF0",1738734462595,1.1183,2723.7,2723.1,5.75973817]
["bitfinex-derivatives","ETHF0:USTF0",1738734463101,3.2078,2724.0,2723.4,5.75973817]
["bitfinex-derivatives","ETHF0:USTF0",1738734463295,3.2078,2724.0,2723.5,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1738734463602,3.2078,2724.1,2723.5,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1738734464798,3.2078,2724.1,2723.7,2.55193817]
["bitfinex-derivatives","ETHF0:USTF0",1738734465504,3.7986,2724.5,2723.7,5.75973817]
["bitfinex-derivatives","ETHF0:USTF0",1738734466798,3.7986,2724.5,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734466998,4.38566,2724.5,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734467301,0.58709,2724.4,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734467604,3.13902817,2724.4,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734467996,3.2078,2723.9,2723.5,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1738734468198,1.7371,2723.8,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734468403,4.28903817,2723.8,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734469101,1.7371,2723.8,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734473902,0.589,2723.8,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734482205,3.2078,2723.6,2723.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1738734482414,22.84270162,2727.9,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734482617,0.1472,2729.2,2727.8,8.31167634]
["bitfinex-derivatives","ETHF0:USTF0",1738734482903,0.1472,2729.2,2725.9,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1738734482904,23.90137047,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734483109,37.20851165,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734483608,23.90137047,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734483821,47.20851165,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734486002,23.30714118,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734486901,0.1472,2729.2,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734486902,0.1472,2729.2,2728.9,6.38541611]
["bitfinex-derivatives","ETHF0:USTF0",1738734487305,0.1472,2729.8,2728.9,6.38541611]
["bitfinex-derivatives","ETHF0:USTF0",1738734487509,0.1472,2730.5,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734487708,13.30714118,2729.8,2729.5,3.17761611]
["bitfinex-derivatives","ETHF0:USTF0",1738734488009,10.1472,2730.5,2729.8,0.00550348]
["bitfinex-derivatives","ETHF0:USTF0",1738734488212,10.1472,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734488707,3.75628041,2730.5,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734488908,0.1472,2730.5,2730.4,3.17761611]
["bitfinex-derivatives","ETHF0:USTF0",1738734489310,17.06342159,2730.5,2730.4,3.17761611]
["bitfinex-derivatives","ETHF0:USTF0",1738734489508,17.06342159,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734489711,13.30714118,2730.3,2730.2,3.21330348]
["bitfinex-derivatives","ETHF0:USTF0",1738734490115,16.91622159,2730.3,2730.2,3.21330348]
["bitfinex-derivatives","ETHF0:USTF0",1738734490915,0.1472,2730.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734491112,0.1472,2730.5,2730.3,3.17761611]
["bitfinex-derivatives","ETHF0:USTF0",1738734491324,3.75628041,2730.5,2730.3,3.17761611]
["bitfinex-derivatives","ETHF0:USTF0",1738734491619,13.30714118,2729.8,2729.4,6.38541611]
["bitfinex-derivatives","ETHF0:USTF0",1738734491816,13.30714118,2729.5,2729.2,3.17761611]
["bitfinex-derivatives","ETHF0:USTF0",1738734492114,13.30714118,2729.5,2729.3,0.00550348]
["bitfinex-derivatives","ETHF0:USTF0",1738734492512,16.51494118,2729.5,2729.3,0.00550348]
["bitfinex-derivatives","ETHF0:USTF0",1738734493511,13.30714118,2729.4,2729.3,0.00550348]
["bitfinex-derivatives","ETHF0:USTF0",1738734493819,13.30714118,2729.5,2729.3,0.00550348]
["bitfinex-derivatives","ETHF0:USTF0",1738734494018,3.355,2729.9,2729.4,3.17761611]
["bitfinex-derivatives","ETHF0:USTF0",1738734494219,0.1472,2729.9,2729.8,3.17761611]
["bitfinex-derivatives","ETHF0:USTF0",1738734494412,13.45434118,2729.9,2729.8,3.17761611]
["bitfinex-derivatives","ETHF0:USTF0",1738734494815,0.1472,2729.9,2729.8,3.17761611]
["bitfinex-derivatives","ETHF0:USTF0",1738734495117,0.56576909,2730.7,2729.8,3.17761611]
["bitfinex-derivatives","ETHF0:USTF0",1738734495118,3.2078,2730.5,2729.8,3.17761611]
["bitfinex-derivatives","ETHF0:USTF0",1738734495313,3.2078,2730.5,2730.3,3.17761611]
["bitfinex-derivatives","ETHF0:USTF0",1738734495818,13.30714118,2730.4,2730.3,3.17761611]
["bitfinex-derivatives","ETHF0:USTF0",1738734496012,13.30714118,2730.4,2729.7,3.17761611]
["bitfinex-derivatives","ETHF0:USTF0",1738734496220,13.30714118,2729.8,2729.7,3.17761611]
["bitfinex-derivatives","ETHF0:USTF0",1738734496716,3.2078,2730.3,2729.7,3.17761611]
["bitfinex-derivatives","ETHF0:USTF0",1738734497019,13.30714118,2729.8,2729.7,3.17761611]
["bitfinex-derivatives","ETHF0:USTF0",1738734497412,16.91622159,2729.8,2729.7,3.17761611]
["bitfinex-derivatives","ETHF0:USTF0",1738734499618,3.355,2730.0,2729.7,3.17761611]
["bitfinex-derivatives","ETHF0:USTF0",1738734499913,3.75628041,2730.0,2729.3,3.18311959]
["bitfinex-derivatives","ETHF0:USTF0",1738734500216,3.2078,2732.7,2730.7,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1738734500421,3.2078,2732.4,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734501213,0.00546587,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734502321,0.00546587,2731.8,2731.3,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1738734503217,0.00546587,2731.8,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734506524,5.0,2731.6,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734507022,0.58541,2732.2,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734507023,3.2078,2734.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734507218,3.2078,2734.1,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734508214,3.2078,2734.1,2733.5,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734509424,3.2078,2734.1,2733.5,3.19879219]
["bitfinex-derivatives","ETHF0:USTF0",1738734511022,1.1316,2734.3,2733.5,3.19879219]
["bitfinex-derivatives","ETHF0:USTF0",1738734511725,1.1316,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734512328,1.1316,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734513129,3.2078,2734.9,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734513324,3.2078,2734.7,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734513526,0.583,2734.6,2734.2,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1738734515327,3.2078,2734.4,2734.2,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1738734515928,8.2078,2734.4,2734.2,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1738734516229,8.2078,2734.4,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734516427,3.2078,2733.9,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734516624,3.2078,2734.2,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734516828,3.79277,2734.2,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734517021,0.5509,2734.1,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734517536,3.2078,2733.9,2733.5,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1738734518033,8.79285,2733.9,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734518236,3.79285,2733.9,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734518527,3.2078,2733.9,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734518721,3.79284,2733.9,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734519328,3.2078,2733.9,2733.2,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1738734519523,3.79284,2733.9,2733.2,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1738734519930,3.2078,2733.9,2733.2,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1738734520326,3.2078,2733.5,2733.2,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1738734520531,0.5531,2733.4,2733.2,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1738734521035,5.5531,2733.4,2733.2,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1738734521235,0.5531,2733.4,2733.2,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1738734522036,5.5531,2733.4,2733.2,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1738734523332,5.5531,2733.4,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734523535,5.5531,2733.4,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734523536,3.2078,2733.0,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734524535,3.2078,2733.0,2732.4,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734525740,3.7633,2733.0,2732.4,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734526241,3.7633,2733.0,2732.5,0.45757107]
["bitfinex-derivatives","ETHF0:USTF0",1738734526540,3.7633,2733.0,2732.4,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734526942,3.7633,2733.0,2732.5,0.45757039]
["bitfinex-derivatives","ETHF0:USTF0",1738734527146,0.5555,2733.0,2732.6,0.45757773]
["bitfinex-derivatives","ETHF0:USTF0",1738734527439,0.5555,2733.0,2732.4,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734527639,0.5555,2733.0,2732.5,0.45756642]
["bitfinex-derivatives","ETHF0:USTF0",1738734527843,0.5555,2733.0,2732.6,0.45756642]
["bitfinex-derivatives","ETHF0:USTF0",1738734528137,0.5555,2733.0,2732.7,0.45756331]
["bitfinex-derivatives","ETHF0:USTF0",1738734528340,0.5555,2733.0,2732.4,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734528542,0.5555,2733.0,2732.5,0.45756553]
["bitfinex-derivatives","ETHF0:USTF0",1738734528847,0.5555,2733.0,2732.4,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734529248,0.5555,2733.0,2732.5,0.45756422]
["bitfinex-derivatives","ETHF0:USTF0",1738734529441,0.5555,2733.0,2732.4,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734529842,0.5555,2733.0,2732.5,0.45757763]
["bitfinex-derivatives","ETHF0:USTF0",1738734530044,0.5555,2733.0,2732.4,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734530247,0.5555,2733.0,2732.5,0.45757958]
["bitfinex-derivatives","ETHF0:USTF0",1738734530447,0.5555,2733.0,2732.4,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734530448,1.14073,2733.0,2732.4,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734530747,3.2078,2732.6,2732.4,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1738734531148,3.2078,2732.6,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734531149,8.79313,2732.6,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734531346,3.79313,2732.6,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734531545,3.2078,2732.6,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734532451,3.21329219,2732.6,2732.1,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734532943,3.79861219,2732.6,2732.1,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734533349,3.21329219,2732.6,2732.1,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734533752,3.2078,2732.3,2732.1,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1738734535252,0.5816,2732.3,2732.1,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1738734535446,3.2078,2734.1,2732.2,8.1388193]
["bitfinex-derivatives","ETHF0:USTF0",1738734535647,3.2078,2733.8,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734535848,3.2078,2734.2,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734536052,1.6702,2734.1,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734536648,0.00549219,2734.0,2733.4,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1738734537555,0.00549219,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734539147,0.01059821,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734540449,0.01059821,2733.7,2733.4,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1738734540860,3.2078,2733.6,2733.4,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1738734541359,8.2078,2733.6,2733.4,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1738734541555,0.58513,2733.5,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734541756,3.79291,2733.6,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734541956,0.06005474,2733.5,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734542754,0.06005474,2733.5,2732.8,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1738734543058,0.06005474,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734543662,0.06005474,2733.5,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734543858,0.01059821,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734548758,0.59568821,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734549057,0.01059821,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734549256,0.01059821,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734552957,0.59568821,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734553559,0.01059821,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734553863,0.01059821,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734554060,0.59567821,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734554363,0.01059821,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734556059,0.01059821,2733.7,2732.8,3.17498324]
["bitfinex-derivatives","ETHF0:USTF0",1738734556060,0.01059821,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734556356,0.01059821,2733.7,2733.5,7.9126958]
["bitfinex-derivatives","ETHF0:USTF0",1738734557463,0.01059821,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734558067,0.59567821,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734558268,0.01059821,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734558462,0.01059821,2733.7,2732.8,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1738734558463,0.06004615,2733.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734558663,0.64516845,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734558864,0.58512,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734559669,0.06004988,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734559871,1.18869988,2733.4,2732.8,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734560072,0.06004988,2733.3,2732.8,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734560368,0.5852,2733.2,2732.8,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734560669,0.58518,2733.3,2732.8,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734560870,0.64524542,2733.2,2732.8,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734561070,1.13387,2733.3,2732.8,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734561368,0.0600561,2733.2,2732.8,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734563366,0.6452461,2733.2,2732.8,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734563564,0.5487,2733.3,2732.8,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734563761,3.98457482,2733.4,2732.8,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734563762,0.06005732,2733.2,2732.8,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734563965,3.44107482,2733.4,2732.8,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734564262,0.0600531,2733.3,2732.8,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734566765,3.44107482,2733.4,2732.8,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734567059,0.06005438,2733.3,2732.8,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734569867,4.02622482,2733.4,2732.8,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734570072,0.06005419,2733.3,2732.8,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734571060,3.44107482,2733.4,2732.8,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734571260,0.0600534,2733.3,2732.8,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734571465,3.2078,2733.4,2732.8,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734571968,0.06005252,2733.3,2732.8,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734576070,0.06005564,2733.2,2732.8,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734576274,3.2078,2733.4,2732.8,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734576474,0.06005562,2733.3,2732.8,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734579166,3.2078,2733.4,2732.8,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734579368,0.06005519,2733.3,2732.8,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734579669,4.35619821,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734579871,0.0600499,2733.6,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734580067,0.57789821,2733.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734580271,0.81364623,2733.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734584981,0.01059821,2733.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734585275,0.01059821,2733.7,2733.4,7.9126958]
["bitfinex-derivatives","ETHF0:USTF0",1738734588872,0.01059821,2733.7,2733.5,2.52693137]
["bitfinex-derivatives","ETHF0:USTF0",1738734589272,3.2078,2734.5,2733.5,7.52693137]
["bitfinex-derivatives","ETHF0:USTF0",1738734589580,3.2078,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734590578,3.21329219,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734591375,0.00549219,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734591879,0.00549219,2734.5,2734.3,7.8966054]
["bitfinex-derivatives","ETHF0:USTF0",1738734596585,0.00549219,2734.5,2734.3,4.6888054]
["bitfinex-derivatives","ETHF0:USTF0",1738734597489,0.59799219,2734.5,2734.3,4.6888054]
["bitfinex-derivatives","ETHF0:USTF0",1738734598679,3.36801623,2734.5,2734.3,4.6888054]
["bitfinex-derivatives","ETHF0:USTF0",1738734598878,3.95293623,2734.5,2734.3,4.6888054]
["bitfinex-derivatives","ETHF0:USTF0",1738734599075,3.95293623,2734.5,2734.3,3.63560541]
["bitfinex-derivatives","ETHF0:USTF0",1738734599284,0.58495,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734600180,3.2078,2734.4,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734600378,0.58498,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734600887,3.11191137,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734601279,0.61283555,2734.1,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734601478,0.5528,2734.1,2733.7,3.10919643]
["bitfinex-derivatives","ETHF0:USTF0",1738734601679,0.5528,2734.1,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734602283,1.1099,2734.1,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734606583,1.35048951,2734.1,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734607789,2.52693137,2733.6,2732.8,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734607995,0.5625,2733.5,2732.8,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734608296,0.5632,2733.4,2732.8,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734608683,2.52693137,2733.3,2732.8,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734608886,3.09723137,2733.3,2732.8,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734611594,0.06005485,2733.2,2732.8,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734612284,2.52693137,2733.0,2732.8,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734612681,0.5892,2732.9,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734612887,3.2078,2732.7,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734613187,0.5575,2732.6,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734613787,0.5575,2732.6,2732.0,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1738734613788,3.2078,2732.3,2732.0,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1738734614191,3.2078,2732.3,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734614390,3.7536,2732.3,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734614588,3.7536,2732.3,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734614792,3.7536,2732.3,2731.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738734615389,3.7536,2732.3,2731.6,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1738734616190,2.52693137,2731.7,2731.6,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1738734616388,2.52693137,2731.7,2731.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738734616594,2.52693137,2731.4,2730.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1738734616796,2.52693137,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734618292,1.1281,2731.6,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734618493,0.06009078,2731.5,2730.9,0.00366148]
["bitfinex-derivatives","ETHF0:USTF0",1738734618691,0.06009078,2731.5,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734618891,0.06009078,2731.5,2730.9,0.00366148]
["bitfinex-derivatives","ETHF0:USTF0",1738734619087,2.52693137,2731.4,2730.9,0.00366148]
["bitfinex-derivatives","ETHF0:USTF0",1738734619293,3.2078,2731.6,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734619497,0.06009422,2731.5,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734620193,3.2078,2731.6,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734620389,0.06009553,2731.5,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734621999,0.06009721,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734622199,3.2078,2731.6,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734622395,0.06009609,2731.5,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734622600,3.8037,2731.9,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734622794,0.06008951,2731.8,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734622993,2.52693137,2731.7,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734623291,0.06008951,2731.6,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734624301,3.2078,2731.9,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734624610,3.2078,2731.9,2731.4,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1738734625601,2.52693137,2731.7,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734625996,0.0600926,2731.6,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734626501,2.52693137,2731.7,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734626804,0.06009374,2731.6,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734626996,3.2078,2731.6,2730.9,3.77366148]
["bitfinex-derivatives","ETHF0:USTF0",1738734628091,2.52693137,2731.4,2730.9,0.56586148]
["bitfinex-derivatives","ETHF0:USTF0",1738734630391,3.2078,2731.6,2730.9,0.56586148]
["bitfinex-derivatives","ETHF0:USTF0",1738734631700,2.76748168,2731.7,2731.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738734632900,0.5881,2731.8,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734637404,3.2078,2731.9,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734639902,0.24452285,2732.1,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734640104,2.53242356,2732.6,2732.0,5.73473137]
["bitfinex-derivatives","ETHF0:USTF0",1738734640105,0.00549219,2732.6,2732.0,5.73473137]
["bitfinex-derivatives","ETHF0:USTF0",1738734640305,0.00549219,2732.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734640498,0.00549219,2732.6,2732.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738734640807,0.00549219,2732.6,2732.5,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1738734643010,3.7956,2733.4,2732.5,8.7797]
["bitfinex-derivatives","ETHF0:USTF0",1738734643206,1.1205,2734.0,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734643405,0.06004288,2733.9,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734644109,1.6914,2734.0,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734644304,0.00549219,2733.9,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734646403,0.06004241,2733.8,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734646705,3.26784241,2733.8,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734646910,3.2078,2733.8,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734647610,0.06004265,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734647813,3.2078,2733.8,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734649012,0.00549219,2733.9,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734649213,0.06003816,2733.8,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734649712,3.26783816,2733.8,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734649917,3.2078,2733.8,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734651109,0.00549219,2733.9,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734651707,0.00549219,2733.9,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734652010,0.00549219,2733.9,2733.6,5.73473137]
["bitfinex-derivatives","ETHF0:USTF0",1738734653413,3.46042408,2734.8,2733.6,5.73473137]
["bitfinex-derivatives","ETHF0:USTF0",1738734653717,3.2078,2734.8,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734654615,0.00549219,2734.7,2734.2,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1738734660521,5.73473137,2734.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734660817,0.06002048,2734.6,2733.0,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1738734660818,3.2078,2733.7,2733.0,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1738734661020,0.5803,2733.6,2733.0,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1738734661415,2.52693137,2733.9,2733.0,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1738734661416,2.52693137,2734.2,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734662114,0.06003528,2734.1,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734662822,2.52693137,2734.2,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734663024,0.06003552,2734.1,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734663915,3.2078,2734.0,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734664118,2.58697036,2733.9,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734664425,2.52693137,2733.9,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734664621,0.06004105,2733.8,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734665021,1.6788,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734665713,4.8866,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734666323,2.58697687,2733.6,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734666520,2.52693137,2733.6,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734666817,2.52693137,2733.6,2733.0,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1738734668723,2.52693137,2733.3,2733.0,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1738734668922,0.06004848,2733.2,2732.4,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1738734669116,3.2078,2733.1,2732.4,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1738734669317,3.07973137,2733.0,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734669514,3.67203137,2733.0,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734670116,0.00549219,2732.8,2732.3,0.00366148]
["bitfinex-derivatives","ETHF0:USTF0",1738734672121,5.73473137,2732.7,2732.3,0.00366148]
["bitfinex-derivatives","ETHF0:USTF0",1738734672516,0.00549219,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734673927,0.00549219,2732.8,2732.6,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1738734674421,3.8009,2733.6,2732.7,2.52693137]
["bitfinex-derivatives","ETHF0:USTF0",1738734674726,3.09973137,2733.9,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734674727,0.5728,2733.9,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734674921,0.06003535,2733.8,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734675133,3.09973137,2733.9,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734675721,0.00549219,2733.7,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734676720,0.00549219,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734681129,0.00549219,2733.7,2733.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738734682422,0.00549219,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734686338,2.52693137,2733.6,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734686530,0.5542,2733.5,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734687037,0.5881,2733.4,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734688137,0.00549219,2733.7,2733.3,2.52693137]
["bitfinex-derivatives","ETHF0:USTF0",1738734688435,3.2078,2734.9,2733.6,5.73473137]
["bitfinex-derivatives","ETHF0:USTF0",1738734688644,3.2078,2734.9,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734689443,3.21329219,2734.9,2734.3,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734691241,0.00549219,2734.9,2734.3,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1738734691740,0.00549219,2734.9,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734691936,0.00549219,2734.9,2734.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738734692642,3.2078,2735.8,2734.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738734692844,0.05999189,2735.7,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734693040,3.2078,2735.8,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734693343,0.05999009,2735.7,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734693841,0.00549219,2735.6,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734694934,3.2078,2736.1,2735.3,6.37179303]
["bitfinex-derivatives","ETHF0:USTF0",1738734695141,3.2078,2736.7,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734695340,0.05997543,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734695539,3.2078,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734696042,6.37179303,2736.7,2735.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738734696241,0.05996948,2736.6,2736.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738734697338,3.21328206,2736.7,2736.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738734698746,0.00548206,2736.7,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734698942,3.2078,2736.6,2736.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738734699239,0.00548206,2736.7,2736.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738734700238,3.2078,2736.6,2736.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738734701646,3.16947509,2736.7,2736.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738734701647,3.2078,2736.3,2736.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738734701941,1.1286,2736.2,2736.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738734702141,0.0599815,2736.2,2736.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738734702344,3.2078,2736.9,2736.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738734702542,0.5722,2736.8,2736.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738734703850,1.326,2737.3,2736.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738734703851,3.2078,2737.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734704147,3.2078,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734704348,6.37179303,2738.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734704554,6.37179303,2738.8,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734704555,0.05992489,2738.7,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734704947,3.2078,2738.8,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734705156,0.00546853,2738.6,2738.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738734705853,3.21326853,2738.6,2738.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738734707442,0.00546853,2738.6,2738.3,6.37179303]
["bitfinex-derivatives","ETHF0:USTF0",1738734707948,0.00546853,2738.6,2738.3,11.37179303]
["bitfinex-derivatives","ETHF0:USTF0",1738734708147,0.5723,2739.9,2738.3,11.37179303]
["bitfinex-derivatives","ETHF0:USTF0",1738734708341,3.2078,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734709253,12.7,2742.8,2738.4,3.16399303]
["bitfinex-derivatives","ETHF0:USTF0",1738734709254,3.2078,2741.0,2739.6,6.37179303]
["bitfinex-derivatives","ETHF0:USTF0",1738734709557,3.2078,2740.4,2739.6,6.37179303]
["bitfinex-derivatives","ETHF0:USTF0",1738734709745,3.2078,2740.4,2740.0,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738734711148,3.2078,2740.6,2740.0,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738734713554,3.74389303,2740.9,2740.0,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738734713555,3.2078,2740.3,2740.0,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738734714956,6.37179303,2740.3,2740.0,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738734715252,0.5454,2740.2,2740.0,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738734716456,3.2078,2740.8,2740.0,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1738734716662,3.2078,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734717361,3.2078,2740.9,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734720059,3.2078,2740.9,2740.0,3.16947509]
["bitfinex-derivatives","ETHF0:USTF0",1738734720060,3.2078,2741.6,2740.5,6.37179303]
["bitfinex-derivatives","ETHF0:USTF0",1738734720267,3.2078,2741.7,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734720672,3.2078,2741.7,2740.9,3.16399303]
["bitfinex-derivatives","ETHF0:USTF0",1738734720868,3.2078,2741.7,2741.1,0.00547176]
["bitfinex-derivatives","ETHF0:USTF0",1738734721375,3.2078,2741.7,2741.1,3.21327176]
["bitfinex-derivatives","ETHF0:USTF0",1738734721577,3.2078,2741.7,2741.1,0.00547176]
["bitfinex-derivatives","ETHF0:USTF0",1738734721872,3.2078,2741.4,2741.1,0.00547176]
["bitfinex-derivatives","ETHF0:USTF0",1738734722173,0.5585,2741.3,2741.1,0.00547176]
["bitfinex-derivatives","ETHF0:USTF0",1738734723974,0.5585,2741.3,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734724175,3.2078,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734725372,6.37723046,2741.0,2740.5,0.00547176]
["bitfinex-derivatives","ETHF0:USTF0",1738734725567,3.2078,2740.6,2740.5,0.00547176]
["bitfinex-derivatives","ETHF0:USTF0",1738734726273,3.2078,2740.6,2739.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738734726473,3.2078,2740.2,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734726776,3.2078,2739.7,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734727478,3.21327176,2739.7,2739.2,3.21327176]
["bitfinex-derivatives","ETHF0:USTF0",1738734727670,0.00547176,2739.7,2739.2,3.21327176]
["bitfinex-derivatives","ETHF0:USTF0",1738734728472,0.00547176,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734728875,0.00547176,2739.7,2739.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738734729380,0.00547176,2739.7,2739.6,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1738734729971,0.00547176,2739.7,2739.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738734730974,0.5808,2741.2,2739.8,3.43684911]
["bitfinex-derivatives","ETHF0:USTF0",1738734731173,3.7597,2741.7,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734731979,0.00543743,2741.6,2741.1,0.00547176]
["bitfinex-derivatives","ETHF0:USTF0",1738734733480,0.00543743,2741.6,2741.1,5.00547176]
["bitfinex-derivatives","ETHF0:USTF0",1738734733779,0.00543743,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734734174,0.00543743,2741.6,2741.1,3.75687176]
["bitfinex-derivatives","ETHF0:USTF0",1738734734483,0.00543743,2741.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734734980,0.00543743,2741.6,2741.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734735478,0.00543743,2741.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734735982,0.00543743,2741.6,2741.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734737583,0.00543743,2741.6,2741.5,0.45598874]
["bitfinex-derivatives","ETHF0:USTF0",1738734737980,0.00543743,2741.6,2741.5,5.45598874]
["bitfinex-derivatives","ETHF0:USTF0",1738734740291,2.91376,2744.7,2741.5,5.45598874]
["bitfinex-derivatives","ETHF0:USTF0",1738734740487,0.45619584,2747.0,2745.1,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1738734740681,0.5773,2748.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734740682,3.2078,2747.7,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734740888,3.2078,2747.4,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734741091,3.2078,2747.8,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734741285,3.2078,2747.4,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734741480,3.2078,2747.4,2746.9,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738734741680,0.5773,2747.7,2746.9,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738734741988,0.5773,2747.7,2745.2,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1738734741989,3.2078,2747.1,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734742181,3.2078,2747.2,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734742381,6.64464911,2747.6,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734742690,3.2078,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734743189,0.00542644,2747.2,2746.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738734743393,0.00542644,2747.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734743694,3.2078,2749.4,2748.1,3.43684911]
["bitfinex-derivatives","ETHF0:USTF0",1738734743890,3.2078,2749.7,2748.1,6.64464911]
["bitfinex-derivatives","ETHF0:USTF0",1738734744091,3.2078,2749.7,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734744296,3.2078,2750.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734744487,3.2078,2750.3,2748.6,3.43684911]
["bitfinex-derivatives","ETHF0:USTF0",1738734744488,3.2078,2750.5,2748.6,3.43684911]
["bitfinex-derivatives","ETHF0:USTF0",1738734744682,3.2078,2750.5,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734745283,23.87713408,2764.1,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734745284,3.2078,2751.2,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734745595,3.2078,2751.3,2750.7,6.64464911]
["bitfinex-derivatives","ETHF0:USTF0",1738734745889,3.2078,2751.3,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734746090,3.2078,2751.3,2750.5,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1738734746295,3.2078,2751.0,2750.5,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1738734746995,3.2078,2751.3,2750.5,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1738734747492,3.2078,2751.7,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734747890,3.2078,2751.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734748103,3.2078,2751.0,2750.5,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1738734748395,3.2078,2751.4,2750.5,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1738734748595,3.7525,2751.4,2750.5,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1738734748794,3.2078,2751.2,2750.5,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1738734748993,0.5447,2751.4,2750.5,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1738734749196,3.2078,2753.0,2751.3,6.64464911]
["bitfinex-derivatives","ETHF0:USTF0",1738734749494,3.2078,2753.1,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734749693,3.2078,2753.4,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734750198,3.2078,2752.3,2752.0,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1738734750491,3.2078,2752.9,2752.0,3.21325088]
["bitfinex-derivatives","ETHF0:USTF0",1738734750697,0.5447,2753.6,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734750899,0.5447,2753.6,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734751092,0.5447,2753.6,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734751693,3.2078,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734751895,3.2078,2754.0,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734752089,3.2078,2753.7,2752.9,0.03805309]
["bitfinex-derivatives","ETHF0:USTF0",1738734752300,3.2078,2753.5,2753.3,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1738734752601,3.2078,2753.5,2751.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1738734752602,3.43684911,2753.4,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734752893,3.2078,2752.8,2752.0,6.64464911]
["bitfinex-derivatives","ETHF0:USTF0",1738734753093,3.2078,2753.3,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734753496,3.2078,2753.6,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734753695,0.00541614,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734753903,0.00541614,2753.2,2753.0,6.64464911]
["bitfinex-derivatives","ETHF0:USTF0",1738734754095,3.2078,2755.0,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734754295,0.5863,2756.2,2753.1,5.0389989]
["bitfinex-derivatives","ETHF0:USTF0",1738734754296,3.2078,2755.2,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734754497,3.2078,2755.3,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734754696,3.2078,2755.6,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734754890,3.2078,2755.7,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734755094,3.2078,2755.7,2753.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1738734755095,3.2078,2754.8,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734755289,3.2078,2755.4,2755.0,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1738734755489,3.2078,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734755794,3.2078,2755.1,2755.0,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1738734755988,3.2078,2755.8,2755.0,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1738734756190,3.2078,2755.7,2755.0,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1738734756396,3.2078,2756.2,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734756589,3.2078,2756.0,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734756898,3.2078,2756.0,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734757093,0.0008,2757.0,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734757094,3.2078,2755.8,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734757294,3.2078,2756.0,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734757596,3.2078,2756.0,2755.0,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1738734757597,3.2078,2755.6,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734757789,3.2078,2756.9,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734757995,3.2078,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734758296,3.2078,2756.1,2755.0,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1738734758297,3.2078,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734758494,3.2078,2756.0,2755.0,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1738734758697,3.2078,2756.1,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734758900,3.2078,2756.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734759091,3.2078,2756.7,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734759292,3.2078,2756.1,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734759497,3.2078,2755.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734760198,3.2086,2757.0,2755.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734760400,3.2086,2757.0,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734760401,3.2078,2756.3,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734760696,0.0008,2757.0,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734760898,0.0008,2757.0,2756.3,3.47109689]
["bitfinex-derivatives","ETHF0:USTF0",1738734761100,0.0008,2757.0,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734761296,3.2078,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734761491,3.2078,2756.9,2756.3,3.24204778]
["bitfinex-derivatives","ETHF0:USTF0",1738734761801,3.2078,2756.5,2756.3,3.24204778]
["bitfinex-derivatives","ETHF0:USTF0",1738734761996,3.2078,2756.5,2756.3,3.24748867]
["bitfinex-derivatives","ETHF0:USTF0",1738734762198,3.2078,2756.4,2756.3,0.03968867]
["bitfinex-derivatives","ETHF0:USTF0",1738734762399,0.0008,2757.0,2756.3,6.68433778]
["bitfinex-derivatives","ETHF0:USTF0",1738734762601,0.0008,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734763103,0.0008,2757.0,2756.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734764001,0.0008,2757.0,2756.9,12.95612001]
["bitfinex-derivatives","ETHF0:USTF0",1738734764197,0.0008,2757.0,2756.9,7.95612001]
["bitfinex-derivatives","ETHF0:USTF0",1738734764396,0.0008,2757.0,2756.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734764592,0.00259071,2758.0,2756.9,13.48501108]
["bitfinex-derivatives","ETHF0:USTF0",1738734764806,0.00259071,2758.0,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734765599,0.00259071,2758.0,2757.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734765807,0.00259071,2758.0,2757.8,11.64464911]
["bitfinex-derivatives","ETHF0:USTF0",1738734766905,0.00259071,2758.0,2757.8,6.64464911]
["bitfinex-derivatives","ETHF0:USTF0",1738734767096,3.21119071,2758.0,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734767298,0.00259071,2758.0,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734767497,3.21119071,2758.0,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734767702,3.2086,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734768398,3.2086,2757.9,2750.5,0.14432451]
["bitfinex-derivatives","ETHF0:USTF0",1738734768399,3.2086,2757.9,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734768601,0.00259071,2758.0,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734768800,3.2086,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734769205,0.00259071,2758.0,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734769400,0.00259071,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734769903,3.21119071,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734771096,8.21119071,2758.0,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734771404,3.2086,2757.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734771806,3.2086,2757.7,2757.6,3.1866586]
["bitfinex-derivatives","ETHF0:USTF0",1738734772510,3.2078,2757.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734772701,0.5428,2757.6,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734773404,3.2078,2757.5,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734773710,0.5428,2757.6,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734774109,0.5428,2757.6,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734774705,3.2078,2757.4,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734774907,3.2078,2757.4,2756.3,3.21324089]
["bitfinex-derivatives","ETHF0:USTF0",1738734775207,0.5833,2757.5,2756.3,3.21324089]
["bitfinex-derivatives","ETHF0:USTF0",1738734775208,3.2078,2757.1,2756.3,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734775510,0.5833,2757.5,2756.3,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734775714,3.2078,2756.4,2756.3,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734776413,3.2078,2756.4,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734776414,8.2078,2756.4,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734776612,3.2078,2756.4,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734776803,3.2078,2756.1,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734777002,3.2078,2756.1,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734777207,3.43684911,2756.8,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734777208,3.2078,2755.8,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734777407,3.2078,2755.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734777607,0.5833,2756.0,2754.3,3.43684911]
["bitfinex-derivatives","ETHF0:USTF0",1738734777608,3.2078,2755.9,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734777811,1.45008,2757.6,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734777812,0.00540761,2755.7,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734778009,0.00540761,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734778210,0.00540761,2755.7,2755.2,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734779911,3.21320761,2755.7,2755.2,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734780417,0.00540761,2755.7,2755.2,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734780615,0.00540761,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734781115,3.2078,2757.2,2756.0,0.02233309]
["bitfinex-derivatives","ETHF0:USTF0",1738734781318,3.7876,2757.5,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734781711,3.2078,2757.1,2756.0,3.23013309]
["bitfinex-derivatives","ETHF0:USTF0",1738734782112,3.2078,2757.1,2756.3,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734782313,3.2078,2756.8,2756.3,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734782519,3.2078,2756.5,2756.0,0.02233309]
["bitfinex-derivatives","ETHF0:USTF0",1738734783015,3.2078,2756.1,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734783214,3.2078,2755.6,2754.6,0.54728799]
["bitfinex-derivatives","ETHF0:USTF0",1738734783619,3.2078,2755.1,2754.6,0.54728799]
["bitfinex-derivatives","ETHF0:USTF0",1738734783812,3.2078,2755.1,2754.8,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734784215,0.00544089,2755.4,2754.8,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734784815,3.2078,2755.3,2754.8,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734786111,3.7842,2755.3,2754.8,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734788718,0.5764,2755.3,2754.8,3.21324089]
["bitfinex-derivatives","ETHF0:USTF0",1738734790017,3.7842,2755.3,2754.8,3.21324089]
["bitfinex-derivatives","ETHF0:USTF0",1738734790218,3.7842,2755.3,2754.8,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734791024,3.7842,2755.3,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734791722,3.7842,2755.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734792225,3.7842,2755.3,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734795122,0.00544089,2755.4,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734795626,0.00544089,2755.4,2755.2,0.45369601]
["bitfinex-derivatives","ETHF0:USTF0",1738734795826,0.00544089,2755.4,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734796429,0.00544089,2755.4,2755.2,1.17956422]
["bitfinex-derivatives","ETHF0:USTF0",1738734796726,0.00544089,2755.4,2755.3,1.17956422]
["bitfinex-derivatives","ETHF0:USTF0",1738734796925,0.00544089,2755.4,2755.3,0.45368237]
["bitfinex-derivatives","ETHF0:USTF0",1738734797123,0.00544089,2755.4,2755.3,6.17954366]
["bitfinex-derivatives","ETHF0:USTF0",1738734797320,0.5435,2756.6,2755.3,6.17954366]
["bitfinex-derivatives","ETHF0:USTF0",1738734797526,0.5435,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734797725,0.5435,2756.6,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734798024,0.58024,2756.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734798327,3.2078,2756.4,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734798530,0.00544089,2756.2,2755.7,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734798726,3.2078,2756.1,2755.7,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734799422,0.58035,2756.0,2755.7,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734799929,3.2078,2755.8,2755.7,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734800425,0.00544089,2756.2,2755.7,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734801928,3.2078,2756.1,2755.7,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734802132,3.2078,2756.1,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734802133,0.58044,2755.6,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734802626,3.2078,2755.5,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734802835,3.2078,2755.5,2754.6,0.4538675]
["bitfinex-derivatives","ETHF0:USTF0",1738734803027,3.2078,2755.5,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734803234,3.2078,2755.5,2754.8,3.21324089]
["bitfinex-derivatives","ETHF0:USTF0",1738734804533,0.57,2756.0,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734804727,3.2078,2755.8,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734805230,3.2078,2755.8,2754.8,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734805535,3.78819,2755.8,2754.8,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734805828,3.2078,2755.5,2754.8,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734806734,0.58048,2755.4,2754.8,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734807030,3.2078,2755.5,2754.8,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734807231,0.58048,2755.4,2754.8,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734807432,0.58047,2755.4,2754.8,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734807644,0.58049,2755.3,2754.8,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734807932,1.11798,2755.4,2754.8,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734808333,0.5375,2755.4,2754.8,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734808934,3.2078,2755.5,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734809429,3.2078,2755.5,2754.8,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734809430,3.2078,2755.8,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734810631,3.2078,2756.1,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734810831,0.00544089,2756.2,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734811031,0.00544089,2756.2,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734812732,0.00544089,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734812929,3.2078,2757.2,2756.1,6.64464911]
["bitfinex-derivatives","ETHF0:USTF0",1738734813126,3.2078,2757.8,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734813328,3.2078,2758.4,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734813528,3.2078,2758.4,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734813529,0.05945924,2758.3,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734813737,3.2078,2758.4,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734814029,0.00544089,2758.2,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734814235,3.43684911,2759.6,2757.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734814236,3.2078,2759.2,2757.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734814433,3.2078,2759.2,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734814730,3.2078,2759.2,2757.7,1.72944089]
["bitfinex-derivatives","ETHF0:USTF0",1738734814731,3.2078,2759.2,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734815226,3.2078,2759.2,2757.8,3.43684911]
["bitfinex-derivatives","ETHF0:USTF0",1738734815227,3.2078,2759.2,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734815426,3.2078,2758.6,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734816531,3.2078,2758.6,2757.7,3.21324089]
["bitfinex-derivatives","ETHF0:USTF0",1738734816840,3.78761,2758.6,2757.7,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734817039,0.63928052,2758.5,2757.7,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734817235,3.2078,2758.3,2757.7,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734817440,3.7994,2758.8,2757.7,3.21324089]
["bitfinex-derivatives","ETHF0:USTF0",1738734817633,3.2078,2758.4,2757.7,3.21324089]
["bitfinex-derivatives","ETHF0:USTF0",1738734818527,3.2078,2758.7,2757.7,3.21324089]
["bitfinex-derivatives","ETHF0:USTF0",1738734819140,3.2078,2758.7,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734820332,3.2078,2758.4,2757.7,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734823234,0.05945455,2758.3,2757.7,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734823433,0.62695455,2758.3,2757.7,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734823642,0.5675,2758.3,2757.7,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734824040,3.2078,2758.4,2757.7,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734824435,3.7994,2758.8,2757.7,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734824634,3.7994,2758.8,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734825436,3.2078,2758.8,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734826542,0.62157477,2758.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734827046,0.62157477,2758.9,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734827342,3.82937477,2758.9,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734827643,3.82937477,2758.9,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734828642,3.82937477,2758.9,2757.7,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734828643,0.05944424,2758.8,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734828838,0.57984,2758.4,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734829039,0.57996,2757.9,2757.7,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734829444,5.0,2757.9,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734829649,3.2078,2757.2,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734829844,0.58015,2757.0,2756.1,6.64464911]
["bitfinex-derivatives","ETHF0:USTF0",1738734830037,3.7879,2757.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734830237,3.2078,2757.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734830447,3.2078,2756.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734830745,3.2078,2756.9,2755.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1738734830746,0.05949348,2756.8,2756.4,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734830937,0.5802,2756.7,2756.4,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734831138,3.2078,2756.5,2756.4,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734831335,0.5802,2756.7,2756.4,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734831336,3.2078,2756.7,2756.4,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734832233,3.78801,2756.7,2756.4,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734832435,0.05949403,2756.6,2756.4,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734833046,0.05949403,2756.6,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734833438,3.2078,2756.4,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734834240,3.2078,2756.4,2755.8,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1738734834842,3.2078,2756.7,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734836342,0.00544089,2756.9,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734836545,3.2078,2758.1,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734836846,3.2078,2758.1,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734837746,3.2078,2758.1,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734837946,0.00544089,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734838143,0.62157477,2758.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734838451,0.62157477,2758.9,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734839254,0.62157477,2758.9,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734840145,3.2078,2758.7,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734840344,3.2078,2758.5,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734840541,3.2078,2758.2,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734840742,3.2078,2758.5,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734841249,0.62157477,2758.9,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734841453,7.907,2762.5,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734841454,3.2078,2760.2,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734841749,1.1276,2760.7,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734841942,3.2078,2760.4,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734842350,4.3354,2760.7,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734842745,6.88755,2763.3,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734842746,3.2078,2761.6,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734842945,0.05938255,2761.5,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734843250,3.2078,2761.9,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734843848,3.2078,2762.3,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734844354,21.2490001,2763.5,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734844355,21.2490001,2763.5,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734844652,21.2490001,2763.5,2761.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738734844653,3.2078,2764.2,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734844953,0.00739494,2764.3,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734845349,3.2078,2765.2,2764.2,3.43684911]
["bitfinex-derivatives","ETHF0:USTF0",1738734845552,3.2078,2765.2,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734845758,3.2078,2765.7,2764.9,3.43684911]
["bitfinex-derivatives","ETHF0:USTF0",1738734845953,24.47043593,2766.5,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734846156,3.22143583,2766.2,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734846351,21.2490001,2766.5,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734846550,24.47043593,2766.5,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734846949,3.2078,2766.7,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734847352,3.22143583,2766.2,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734847654,3.22143583,2766.2,2766.1,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1738734847865,3.2078,2766.4,2766.1,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1738734848161,3.22143583,2766.2,2766.1,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1738734848350,3.22143583,2766.2,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734848550,3.22143583,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734848750,3.22143583,2764.9,2763.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738734848751,3.22143583,2764.9,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734848960,3.22143583,2764.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734849159,3.22143583,2764.6,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734849356,3.22143583,2764.6,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734849557,0.00539694,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734850052,0.00539694,2764.5,2764.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734850454,0.00539694,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734850866,3.22683277,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734851064,3.22683277,2764.5,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734851359,3.22143583,2764.1,2763.9,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1738734851660,3.22143583,2764.0,2763.9,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1738734852750,3.22143583,2764.0,2763.9,3.21323075]
["bitfinex-derivatives","ETHF0:USTF0",1738734853259,0.00539694,2764.5,2763.9,3.21323075]
["bitfinex-derivatives","ETHF0:USTF0",1738734853459,3.22143583,2764.0,2763.9,3.21323075]
["bitfinex-derivatives","ETHF0:USTF0",1738734853855,3.22143583,2764.0,2763.9,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1738734854063,5.0,2764.0,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734854256,3.22143583,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734854453,3.22143583,2763.1,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734854658,3.22143583,2762.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734854862,3.22143583,2762.9,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734855562,3.22143583,2762.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734856560,3.22143583,2762.8,2762.5,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1738734856866,3.22143583,2762.8,2760.9,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1738734856867,3.21600508,2762.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734857165,3.21323075,2763.1,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734857466,0.00543075,2763.1,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734858567,0.00543075,2763.1,2762.9,3.43684911]
["bitfinex-derivatives","ETHF0:USTF0",1738734858963,0.00543075,2763.1,2762.9,8.43684911]
["bitfinex-derivatives","ETHF0:USTF0",1738734859155,0.00543075,2763.1,2762.9,3.43684911]
["bitfinex-derivatives","ETHF0:USTF0",1738734859363,0.5411,2764.4,2762.9,8.43684911]
["bitfinex-derivatives","ETHF0:USTF0",1738734859666,3.2078,2765.2,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734859865,3.21600508,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734860262,3.21600508,2764.7,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734860463,3.2078,2765.2,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734860757,3.21600508,2764.4,2764.2,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1738734860963,0.00543075,2764.7,2764.2,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1738734861160,0.00543075,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734861161,3.22143583,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734861363,0.00543075,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734861559,3.22143583,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734861865,0.00543075,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734862068,3.2078,2766.2,2764.6,12.86161472]
["bitfinex-derivatives","ETHF0:USTF0",1738734862261,3.21600508,2765.5,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734862460,3.21600508,2765.6,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734862655,3.21600508,2765.5,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734863058,3.21600508,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734864270,3.21600508,2765.4,2765.1,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1738734864471,3.21600508,2765.2,2765.1,3.21323075]
["bitfinex-derivatives","ETHF0:USTF0",1738734864771,3.21600508,2765.2,2765.1,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1738734866659,3.21600508,2765.2,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734866660,0.57848,2764.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734866862,3.43684911,2765.4,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734866863,3.21600508,2763.8,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734867063,3.21600508,2763.8,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734867365,3.2078,2763.9,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734867564,3.21600508,2763.4,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734867762,3.2078,2763.1,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734867959,3.21600508,2762.6,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734868159,3.21600508,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734868367,3.21600508,2762.3,2762.1,3.21323075]
["bitfinex-derivatives","ETHF0:USTF0",1738734868562,3.21600508,2762.2,2762.1,3.21323075]
["bitfinex-derivatives","ETHF0:USTF0",1738734868763,3.21600508,2762.2,2762.1,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1738734868961,0.00543075,2762.4,2762.1,3.21323075]
["bitfinex-derivatives","ETHF0:USTF0",1738734869566,3.21600508,2762.3,2762.1,3.21323075]
["bitfinex-derivatives","ETHF0:USTF0",1738734869964,0.00543075,2762.4,2762.1,3.21323075]
["bitfinex-derivatives","ETHF0:USTF0",1738734870568,3.2078,2763.9,2762.3,3.43684911]
["bitfinex-derivatives","ETHF0:USTF0",1738734870867,3.2078,2763.9,2762.1,8.21323075]
["bitfinex-derivatives","ETHF0:USTF0",1738734870868,3.21600508,2763.4,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734871067,3.2078,2763.9,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734871068,3.21600508,2763.2,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734871666,0.00539694,2763.4,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734871867,3.22140202,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734873166,0.00539694,2763.4,2763.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734873470,4.4547,2765.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734873667,3.21600508,2765.3,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734873861,3.21600508,2765.3,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734874162,3.21600508,2765.3,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734874767,3.21600508,2765.1,2764.9,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1738734875068,3.21600508,2765.0,2764.9,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1738734880169,3.21600508,2765.0,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734880170,0.57848,2764.9,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734880375,3.21600508,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734881478,3.21600508,2764.1,2763.8,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1738734881665,0.00543075,2764.3,2763.8,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1738734881666,3.21600508,2763.9,2763.8,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1738734881871,3.21600508,2763.9,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734882072,3.21600508,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734882276,3.21600508,2763.3,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734882473,3.21600508,2762.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734882774,3.21600508,2762.8,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734882980,3.21600508,2762.5,2762.1,3.43684911]
["bitfinex-derivatives","ETHF0:USTF0",1738734883280,0.00543075,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734883677,3.21600508,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734885375,0.00543075,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734886088,0.00543075,2762.6,2762.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734886284,3.8305,2763.9,2762.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734886578,3.2078,2763.8,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734886775,3.21600508,2762.7,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734887779,3.21600508,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734888483,0.00543075,2762.9,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734888683,3.21600508,2762.7,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734888877,0.00543075,2762.9,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734889082,0.00543075,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734890379,3.22143583,2762.9,2762.3,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1738734890582,3.21600508,2762.5,2762.3,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1738734890879,3.21600508,2762.4,2762.3,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1738734891083,3.22143583,2762.9,2762.3,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1738734891282,0.00543075,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734891775,3.22143583,2762.9,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734891981,3.21600508,2762.7,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734892182,3.21600508,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734892578,3.21600508,2762.6,2762.3,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1738734893179,0.00543075,2762.9,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734893379,3.21600508,2762.7,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734894077,0.00543075,2762.9,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734894283,3.22143583,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734895479,0.00543075,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734898583,3.2078,2764.4,2762.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734898790,3.43684911,2765.3,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734898791,3.21600508,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734899176,3.2078,2764.9,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734899391,3.21600508,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734899684,3.21600508,2764.3,2764.1,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1738734899882,3.2078,2764.9,2764.1,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1738734900085,3.21600508,2764.2,2764.1,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1738734900681,3.2078,2764.9,2764.1,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1738734900986,3.21600508,2764.8,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734901184,3.21600508,2765.3,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734901386,3.21600508,2765.3,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734902384,3.21600508,2765.3,2764.7,3.43684911]
["bitfinex-derivatives","ETHF0:USTF0",1738734902385,3.21600508,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734903279,4.06754911,2766.8,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734903280,3.2078,2766.2,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734903485,3.2078,2766.2,2764.7,4.01541911]
["bitfinex-derivatives","ETHF0:USTF0",1738734903486,3.21600508,2765.8,2765.6,3.1941]
["bitfinex-derivatives","ETHF0:USTF0",1738734903783,2.15270508,2765.8,2765.6,3.1941]
["bitfinex-derivatives","ETHF0:USTF0",1738734903997,7.907,2770.2,2765.6,3.1941]
["bitfinex-derivatives","ETHF0:USTF0",1738734903998,3.2078,2769.6,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734904190,3.2078,2769.6,2766.2,4.02322476]
["bitfinex-derivatives","ETHF0:USTF0",1738734904191,1.9987,2770.1,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734904386,2.15270508,2770.7,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734904591,0.62157477,2770.8,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734904794,3.2078,2772.8,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734904984,0.651,2774.1,2770.1,5.59896359]
["bitfinex-derivatives","ETHF0:USTF0",1738734904985,2.15270508,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734905290,2.15270508,2771.7,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734905484,3.2078,2772.8,2770.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738734905485,3.2078,2772.8,2771.4,3.40243513]
["bitfinex-derivatives","ETHF0:USTF0",1738734905685,3.2078,2772.6,2771.9,3.40243513]
["bitfinex-derivatives","ETHF0:USTF0",1738734905889,3.40243513,2774.4,2771.9,3.40243513]
["bitfinex-derivatives","ETHF0:USTF0",1738734905890,2.15270508,2772.4,2771.9,3.40243513]
["bitfinex-derivatives","ETHF0:USTF0",1738734906097,3.2078,2773.1,2771.9,3.40243513]
["bitfinex-derivatives","ETHF0:USTF0",1738734906287,3.40243513,2774.4,2773.0,6.61023513]
["bitfinex-derivatives","ETHF0:USTF0",1738734906288,2.15270508,2773.9,2773.0,6.61023513]
["bitfinex-derivatives","ETHF0:USTF0",1738734906594,0.57635,2775.4,2773.8,3.40243513]
["bitfinex-derivatives","ETHF0:USTF0",1738734906595,3.2078,2775.4,2773.8,3.40243513]
["bitfinex-derivatives","ETHF0:USTF0",1738734906792,21.2490001,2777.1,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734907090,5.36050508,2777.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734907283,23.87713408,2778.7,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734907482,23.87713408,2778.7,2776.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738734907483,5.75510508,2777.0,2776.8,3.40243513]
["bitfinex-derivatives","ETHF0:USTF0",1738734907685,3.2078,2778.2,2776.8,6.61023513]
["bitfinex-derivatives","ETHF0:USTF0",1738734907883,3.40243513,2780.6,2777.9,3.40243513]
["bitfinex-derivatives","ETHF0:USTF0",1738734908090,1.93994801,2778.2,2777.9,3.40243513]
["bitfinex-derivatives","ETHF0:USTF0",1738734908285,0.05898251,2780.3,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734908286,3.2078,2779.0,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734908483,0.27066139,2781.6,2776.9,3.87323665]
["bitfinex-derivatives","ETHF0:USTF0",1738734908484,22.22373156,2784.5,2781.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738734908685,22.22373156,2784.5,2784.3,5.18099991]
["bitfinex-derivatives","ETHF0:USTF0",1738734908686,0.13076289,2784.4,2784.3,5.18099991]
["bitfinex-derivatives","ETHF0:USTF0",1738734908884,4.71834233,2784.4,2784.3,2.99179997]
["bitfinex-derivatives","ETHF0:USTF0",1738734909086,22.22373156,2784.5,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734909291,19.01593156,2784.5,2784.4,3.42380003]
["bitfinex-derivatives","ETHF0:USTF0",1738734909483,3.2078,2786.3,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734909683,3.2078,2786.6,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734909884,0.6401,2787.5,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734909885,13.598,2785.1,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734910182,5.18099991,2786.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734910383,3.2078,2785.3,2784.7,8.38444477]
["bitfinex-derivatives","ETHF0:USTF0",1738734910591,3.2078,2784.9,2783.6,0.53159138]
["bitfinex-derivatives","ETHF0:USTF0",1738734910785,4.67657669,2783.7,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734910983,4.67657669,2783.3,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734911188,0.48110465,2784.3,2779.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1738734911189,3.2078,2782.2,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734911498,0.48110465,2784.3,2779.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1738734911499,3.2078,2781.2,2779.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1738734911693,3.2078,2780.6,2778.9,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1738734911893,0.6713,2784.0,2777.4,1.43981]
["bitfinex-derivatives","ETHF0:USTF0",1738734911894,3.2078,2779.3,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734912191,3.2078,2777.9,2776.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738734912394,3.2078,2777.9,2776.0,0.17787917]
["bitfinex-derivatives","ETHF0:USTF0",1738734912395,3.2078,2777.7,2777.5,2.02421961]
["bitfinex-derivatives","ETHF0:USTF0",1738734912597,2.70292072,2777.7,2776.9,3.86157949]
["bitfinex-derivatives","ETHF0:USTF0",1738734912786,3.2078,2777.9,2777.3,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738734912989,3.2078,2777.4,2777.3,5.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738734913186,3.2078,2777.4,2777.3,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738734913388,3.2078,2777.8,2777.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738734913592,3.2078,2777.4,2776.3,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738734913892,3.2078,2776.8,2776.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1738734914095,3.2078,2776.9,2776.6,0.36539753]
["bitfinex-derivatives","ETHF0:USTF0",1738734914291,0.00527642,2777.1,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734914494,3.2078,2776.9,2776.7,8.50764088]
["bitfinex-derivatives","ETHF0:USTF0",1738734914788,3.2078,2776.8,2776.6,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738734914989,3.2078,2776.8,2776.6,5.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738734915190,0.00527642,2777.1,2776.7,4.67143745]
["bitfinex-derivatives","ETHF0:USTF0",1738734915390,0.00527642,2777.1,2776.8,0.03773335]
["bitfinex-derivatives","ETHF0:USTF0",1738734915589,3.2078,2778.2,2776.8,7.71523515]
["bitfinex-derivatives","ETHF0:USTF0",1738734915890,3.2078,2779.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734916087,3.2078,2780.2,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734916288,3.2078,2780.1,2778.4,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1738734916490,13.45977206,2779.8,2778.9,4.74679287]
["bitfinex-derivatives","ETHF0:USTF0",1738734916684,13.45977206,2779.8,2778.5,4.74679287]
["bitfinex-derivatives","ETHF0:USTF0",1738734916685,3.2078,2779.0,2778.5,4.74679287]
["bitfinex-derivatives","ETHF0:USTF0",1738734916891,3.2078,2779.0,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734917191,3.2078,2778.7,2778.6,4.66776409]
["bitfinex-derivatives","ETHF0:USTF0",1738734917391,0.7987,2781.5,2778.6,4.66776409]
["bitfinex-derivatives","ETHF0:USTF0",1738734917595,3.2078,2780.2,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734917791,3.2078,2780.0,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734918094,3.2078,2780.6,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734918392,10.25197206,2780.5,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734918592,3.2078,2780.3,2779.7,4.65209456]
["bitfinex-derivatives","ETHF0:USTF0",1738734918797,3.2078,2780.3,2779.6,3.19028]
["bitfinex-derivatives","ETHF0:USTF0",1738734919297,3.2078,2780.3,2779.7,4.70474984]
["bitfinex-derivatives","ETHF0:USTF0",1738734920496,3.2078,2780.8,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734920993,3.2078,2781.1,2780.0,7.96138265]
["bitfinex-derivatives","ETHF0:USTF0",1738734921189,3.2078,2780.7,2780.0,7.96138265]
["bitfinex-derivatives","ETHF0:USTF0",1738734921388,10.25197206,2780.1,2779.6,4.75358265]
["bitfinex-derivatives","ETHF0:USTF0",1738734921689,13.45977206,2779.8,2779.0,4.65900585]
["bitfinex-derivatives","ETHF0:USTF0",1738734921899,3.2078,2780.0,2779.0,4.65900585]
["bitfinex-derivatives","ETHF0:USTF0",1738734922093,13.45977206,2780.0,2779.6,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738734922297,3.2078,2779.7,2779.6,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738734922598,13.45977206,2779.7,2779.6,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738734922794,29.87537206,2779.7,2779.6,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738734923094,29.87537206,2779.7,2776.8,4.0062547]
["bitfinex-derivatives","ETHF0:USTF0",1738734923095,29.87537206,2779.7,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734923303,3.2078,2778.6,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734923597,0.72099,2780.0,2778.2,4.68738922]
["bitfinex-derivatives","ETHF0:USTF0",1738734923598,10.25197206,2778.7,2778.2,4.68738922]
["bitfinex-derivatives","ETHF0:USTF0",1738734923793,10.25197206,2778.3,2776.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1738734923991,10.25197206,2778.3,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734924195,13.45977206,2778.0,2777.4,4.60716397]
["bitfinex-derivatives","ETHF0:USTF0",1738734924497,3.2078,2778.0,2777.3,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738734924690,3.2078,2778.3,2777.5,4.66304354]
["bitfinex-derivatives","ETHF0:USTF0",1738734925086,3.2078,2778.3,2777.4,7.87084354]
["bitfinex-derivatives","ETHF0:USTF0",1738734925291,3.2078,2778.3,2777.6,4.66304354]
["bitfinex-derivatives","ETHF0:USTF0",1738734925600,3.2078,2778.1,2777.3,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738734925900,13.45977206,2778.1,2777.4,4.78313888]
["bitfinex-derivatives","ETHF0:USTF0",1738734926093,10.25197206,2778.0,2777.4,4.78313888]
["bitfinex-derivatives","ETHF0:USTF0",1738734926289,3.2078,2777.5,2777.3,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738734926593,3.2078,2777.9,2777.3,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738734926993,3.2078,2778.4,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734927189,0.6684,2779.5,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734927395,10.25197206,2778.4,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734927594,0.6684,2779.5,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734927595,10.25197206,2778.2,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734927797,10.25197206,2778.1,2777.5,4.74118729]
["bitfinex-derivatives","ETHF0:USTF0",1738734928097,10.25197206,2777.9,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734928298,10.25197206,2777.6,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734928489,3.2078,2778.3,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734928690,10.25197206,2777.7,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734929201,26.66757206,2777.7,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734929907,26.66757206,2777.7,2777.3,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738734930100,10.25197206,2777.6,2777.3,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738734930597,10.25197206,2777.4,2777.3,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738734930796,16.4156,2777.6,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734930990,10.25197206,2777.0,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734931597,3.2078,2777.7,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734931792,10.25197206,2777.0,2776.9,2.481973]
["bitfinex-derivatives","ETHF0:USTF0",1738734931999,10.25197206,2777.0,2776.9,1.432573]
["bitfinex-derivatives","ETHF0:USTF0",1738734932301,10.25197206,2777.0,2775.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738734932302,10.25197206,2776.6,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734932495,10.25197206,2776.1,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734932696,10.25197206,2776.1,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734932894,3.2078,2777.1,2775.6,4.79016454]
["bitfinex-derivatives","ETHF0:USTF0",1738734932895,10.25197206,2775.9,2775.6,4.79016454]
["bitfinex-derivatives","ETHF0:USTF0",1738734933095,10.25197206,2775.9,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734933304,10.25197206,2775.8,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734933494,3.21319753,2776.0,2775.4,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738734933797,3.2078,2775.7,2775.4,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738734934006,10.25197206,2775.5,2775.4,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738734934299,10.25197206,2775.5,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734934506,10.25197206,2774.9,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734934701,3.2078,2775.3,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734934702,10.25197206,2774.8,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734935000,3.2078,2776.5,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734935200,0.6419,2777.4,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734935501,3.2078,2776.4,2775.9,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1738734935700,3.2078,2776.0,2774.8,4.75879799]
["bitfinex-derivatives","ETHF0:USTF0",1738734935906,3.2078,2775.6,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734936107,3.2078,2775.6,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734936405,0.00539753,2775.4,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734936902,10.0,2775.4,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734937208,13.2078,2775.4,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734937901,10.0,2775.4,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734938098,10.0,2775.4,2774.9,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738734938099,3.2078,2777.2,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734938299,0.6419,2777.4,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734938700,0.57595,2777.3,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734938999,0.6419,2777.4,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734939407,0.00539753,2777.3,2776.8,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738734939795,0.00539753,2777.3,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734940404,0.00539753,2777.3,2776.8,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738734940705,0.00539753,2777.3,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734941204,3.2078,2778.9,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734941517,3.2078,2778.0,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734941704,3.8911,2778.9,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734942004,3.2078,2778.6,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734942206,3.2078,2778.0,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734943399,3.2078,2778.4,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734943799,0.57574,2778.3,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734944395,0.6833,2778.9,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734944396,3.2078,2777.9,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734944596,0.57586,2777.8,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734945003,0.57586,2777.8,2776.8,3.21319753]
["bitfinex-derivatives","ETHF0:USTF0",1738734945004,5.57586,2777.8,2776.8,3.21319753]
["bitfinex-derivatives","ETHF0:USTF0",1738734945305,3.2078,2777.9,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734945513,0.6833,2778.9,2776.8,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738734945514,3.2078,2778.4,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734945702,3.2078,2778.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734946098,3.2078,2778.4,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734946302,3.2078,2778.4,2776.8,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738734946303,3.2078,2778.4,2776.8,3.21319753]
["bitfinex-derivatives","ETHF0:USTF0",1738734946509,3.2078,2777.7,2776.8,3.21319753]
["bitfinex-derivatives","ETHF0:USTF0",1738734946806,3.2078,2777.4,2776.8,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738734947004,3.2078,2777.4,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734947605,2.646,2778.1,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734947606,3.2078,2777.0,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734948209,0.00539753,2776.9,2776.4,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738734949703,0.58143753,2776.9,2776.4,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738734949906,5.58143753,2776.9,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734950107,3.2078,2776.7,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734950307,0.00539753,2776.9,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734950511,3.2078,2776.4,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734950708,0.00539753,2776.9,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734950908,3.2078,2776.5,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734951110,3.2078,2776.5,2776.2,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738734951308,0.00539753,2776.9,2776.2,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738734952310,3.2078,2776.6,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734952514,3.7839,2776.6,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734953015,0.57615,2776.4,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734953213,3.2078,2776.1,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734953408,3.2078,2775.4,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734953610,3.2078,2775.4,2775.3,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738734953807,8.2078,2775.4,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734954015,3.2078,2775.4,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734954312,3.2078,2774.9,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734954719,0.00539753,2775.6,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734954911,3.2078,2776.8,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734955111,3.2078,2776.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734955412,0.27000507,2777.1,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734955718,3.2078,2777.8,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734955913,2.584,2778.7,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734955914,3.2078,2776.8,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734956112,3.2078,2776.8,2776.7,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734956312,0.00540735,2777.2,2776.7,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734956526,3.2078,2776.8,2776.7,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734957208,5.0,2776.8,2776.7,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734957415,0.00540735,2777.2,2776.7,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734957606,3.2078,2776.8,2776.7,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734957810,3.2078,2776.8,2776.7,0.05718048]
["bitfinex-derivatives","ETHF0:USTF0",1738734958010,3.2078,2776.9,2776.7,0.05718048]
["bitfinex-derivatives","ETHF0:USTF0",1738734958212,0.00540735,2777.2,2776.7,0.05718048]
["bitfinex-derivatives","ETHF0:USTF0",1738734958607,3.2078,2779.0,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734958912,3.2078,2778.7,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734959107,3.2078,2779.0,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734959410,3.2078,2778.9,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734959714,3.2078,2778.9,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734959908,3.2078,2778.1,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734960113,0.00540735,2778.3,2778.2,0.05177313]
["bitfinex-derivatives","ETHF0:USTF0",1738734960618,0.01571735,2779.6,2778.2,14.7237621]
["bitfinex-derivatives","ETHF0:USTF0",1738734960917,0.01571735,2779.6,2778.3,1.13656442]
["bitfinex-derivatives","ETHF0:USTF0",1738734961121,3.2078,2778.9,2778.2,0.05177313]
["bitfinex-derivatives","ETHF0:USTF0",1738734961312,3.2078,2778.5,2778.3,0.5624058]
["bitfinex-derivatives","ETHF0:USTF0",1738734961717,3.2078,2778.4,2777.6,0.49062448]
["bitfinex-derivatives","ETHF0:USTF0",1738734961917,3.2078,2777.7,2777.6,0.49062448]
["bitfinex-derivatives","ETHF0:USTF0",1738734962219,3.26681837,2777.7,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734962418,3.2078,2776.9,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734962617,3.2078,2776.6,2776.0,0.90047132]
["bitfinex-derivatives","ETHF0:USTF0",1738734962822,3.2078,2776.2,2776.0,0.90047132]
["bitfinex-derivatives","ETHF0:USTF0",1738734963119,3.2078,2776.1,2776.0,0.90587867]
["bitfinex-derivatives","ETHF0:USTF0",1738734963319,3.2078,2776.1,2776.0,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734963521,3.2078,2776.1,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734963819,3.2078,2776.1,2775.8,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734964013,3.2078,2776.0,2775.8,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734964214,0.00540735,2776.3,2775.8,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734964527,3.21320735,2776.3,2775.8,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734965024,3.2078,2776.0,2775.8,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734965521,8.2078,2776.0,2775.8,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734965915,3.2078,2776.0,2775.8,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734966119,3.2078,2775.9,2775.8,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734966317,0.00540735,2776.3,2775.8,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734966522,3.2078,2777.4,2775.8,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734966722,3.2078,2777.2,2775.8,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734966919,3.2078,2776.3,2775.8,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734967127,3.2078,2777.3,2775.8,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734967619,0.00540735,2776.8,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734968023,0.00540735,2776.8,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734968225,3.2078,2776.6,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734968730,3.2078,2776.7,2775.8,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734968925,3.2078,2776.0,2775.8,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734969425,8.78402,2776.0,2775.8,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734969621,8.2078,2776.0,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734969821,3.2078,2774.9,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734970023,3.2078,2774.9,2774.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1738734970416,3.2078,2775.3,2774.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1738734970622,3.2078,2774.7,2774.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1738734970819,3.2078,2775.4,2774.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1738734971021,0.00540735,2774.9,2774.4,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734972925,3.2078,2774.6,2774.4,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734973926,0.00540735,2774.9,2774.4,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734975224,3.2078,2776.0,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734975527,0.05904807,2775.9,2774.4,3.21320735]
["bitfinex-derivatives","ETHF0:USTF0",1738734976031,3.2078,2775.1,2774.4,3.21320735]
["bitfinex-derivatives","ETHF0:USTF0",1738734976228,3.2078,2775.6,2774.4,3.21320735]
["bitfinex-derivatives","ETHF0:USTF0",1738734976433,0.05906187,2775.5,2774.4,3.21320735]
["bitfinex-derivatives","ETHF0:USTF0",1738734976727,0.00540735,2775.0,2774.4,3.21320735]
["bitfinex-derivatives","ETHF0:USTF0",1738734977227,0.00540735,2775.0,2774.4,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734977228,3.2078,2774.6,2774.4,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734977436,0.00540735,2775.0,2774.4,3.21320735]
["bitfinex-derivatives","ETHF0:USTF0",1738734977634,3.2078,2774.8,2774.4,3.21320735]
["bitfinex-derivatives","ETHF0:USTF0",1738734978224,0.00540735,2775.0,2774.4,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734978430,0.05907109,2774.9,2774.4,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734978630,3.2078,2774.6,2774.4,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734978826,0.00540735,2775.0,2774.4,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734979040,0.0590718,2774.9,2774.4,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734979231,0.00540735,2775.0,2774.4,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734979433,3.2078,2774.6,2774.4,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734979630,0.00540735,2775.0,2774.4,3.21320735]
["bitfinex-derivatives","ETHF0:USTF0",1738734980324,3.2078,2774.6,2774.4,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734980535,0.00540735,2775.0,2774.4,3.21320735]
["bitfinex-derivatives","ETHF0:USTF0",1738734980731,3.2078,2774.3,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734981032,3.2078,2773.3,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734981339,0.05907507,2774.2,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734981340,3.2078,2774.2,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734981529,3.2078,2773.7,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734982035,0.00540735,2773.6,2773.1,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734982731,0.05909774,2773.5,2773.1,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734982939,3.2078,2773.2,2773.1,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734983139,3.2078,2773.3,2773.1,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734983334,3.84371151,2773.2,2773.1,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734983631,3.84371151,2773.2,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734983632,3.26691151,2773.2,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734983830,0.00540735,2773.6,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734984036,3.2078,2773.5,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734984528,0.00540735,2773.6,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734984728,3.2078,2773.3,2772.8,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734984935,0.00540735,2773.6,2772.8,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734985237,3.2078,2773.5,2772.8,3.21320735]
["bitfinex-derivatives","ETHF0:USTF0",1738734985430,0.00540735,2773.6,2772.8,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734986133,0.00540735,2773.6,2772.8,3.21320735]
["bitfinex-derivatives","ETHF0:USTF0",1738734986335,3.2078,2773.5,2772.8,3.21320735]
["bitfinex-derivatives","ETHF0:USTF0",1738734986638,3.78418,2775.3,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734986834,3.78418,2775.3,2772.9,5.12386971]
["bitfinex-derivatives","ETHF0:USTF0",1738734986835,3.2078,2774.6,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734987033,3.2078,2774.3,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734987235,3.2078,2775.2,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734987435,0.05907658,2775.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734987629,0.57626,2775.8,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734987830,0.57626,2775.8,2773.6,0.57671]
["bitfinex-derivatives","ETHF0:USTF0",1738734987831,0.00540735,2774.8,2774.3,3.21320735]
["bitfinex-derivatives","ETHF0:USTF0",1738734988128,0.00540735,2774.8,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734988838,0.00540735,2774.8,2774.3,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734988839,0.00540735,2774.8,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734989435,0.00540735,2774.8,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734989929,0.00540735,2774.8,2774.3,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734990129,3.21320735,2774.8,2774.3,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734990329,0.57655,2774.4,2774.3,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734990535,3.2078,2774.7,2774.3,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734990735,0.05908124,2774.6,2774.3,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734991432,0.05908124,2774.5,2774.3,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734991629,3.21320735,2774.8,2774.3,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734991630,3.26688124,2774.4,2774.3,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734992040,0.00540735,2774.8,2774.3,8.21320735]
["bitfinex-derivatives","ETHF0:USTF0",1738734992232,0.00540735,2774.8,2774.3,3.21320735]
["bitfinex-derivatives","ETHF0:USTF0",1738734992432,0.00540735,2774.8,2774.3,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734992642,3.21320735,2774.8,2774.3,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734993034,3.2078,2774.4,2774.3,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734993235,0.00540735,2774.8,2774.3,8.21320735]
["bitfinex-derivatives","ETHF0:USTF0",1738734993437,3.2078,2776.0,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734993642,3.2078,2775.8,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734994043,3.2078,2776.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734994232,0.05904301,2776.2,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734994439,3.2078,2775.8,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734994643,3.2078,2775.8,2775.4,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734995840,3.21320735,2776.0,2775.4,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734996241,0.00540735,2776.0,2775.4,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734996638,0.00540735,2776.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734996844,3.2078,2776.8,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734997045,3.2078,2776.8,2775.4,5.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734997046,3.2078,2776.8,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734997242,3.2078,2777.3,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734997446,0.6545,2777.8,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734997447,3.2078,2776.2,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734997833,0.57601,2777.0,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734998041,3.2078,2776.2,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734998237,3.2078,2776.5,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734998439,0.6545,2777.8,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734998440,3.2078,2776.8,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734998640,3.2078,2776.5,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734999042,3.2078,2776.5,2775.4,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738734999043,3.2078,2777.3,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734999239,0.05902411,2777.2,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734999439,3.2078,2777.7,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734999644,0.05900567,2777.6,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738734999942,3.2078,2777.7,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735000341,3.2078,2777.8,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735000644,3.26680538,2777.7,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735000847,3.2078,2777.3,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735001141,3.2078,2778.3,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735001337,6.61063235,2779.6,2776.6,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1738735001338,3.2078,2778.8,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735001552,3.2078,2779.2,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735001749,3.2078,2779.2,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735001942,3.2078,2779.2,2776.6,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1738735001943,3.2078,2778.8,2778.2,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735002342,3.2078,2779.7,2778.2,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735002547,3.2078,2779.1,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735003345,0.01483131,2778.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735003746,3.22263131,2778.6,2778.2,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735004340,0.01483131,2778.6,2778.2,5.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735004540,0.01483131,2778.6,2778.2,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735004948,0.01483131,2778.6,2778.2,5.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735005442,0.01483131,2778.6,2778.2,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735005844,3.2078,2778.4,2778.2,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735006045,3.2078,2778.3,2778.2,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735006246,0.01483131,2778.6,2778.2,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735006448,3.2078,2778.3,2778.2,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735007054,3.2078,2778.5,2778.2,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735007240,0.01483131,2778.6,2778.2,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735007552,3.2078,2779.7,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735007751,3.2078,2779.7,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735008243,0.6607,2781.7,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735008244,3.2078,2779.9,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735008445,3.2078,2779.5,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735008647,3.2078,2780.3,2779.2,3.21319753]
["bitfinex-derivatives","ETHF0:USTF0",1738735008854,3.2078,2780.3,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735009057,3.2078,2781.2,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735009348,3.26673295,2781.1,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735009643,3.2078,2780.8,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735009851,3.2078,2780.2,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735010048,3.78315,2780.2,2779.2,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735010250,0.05895147,2780.1,2779.2,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735010547,2.77993,2781.5,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735010548,3.2078,2780.9,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735010749,0.05894378,2780.8,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735011248,0.05894378,2780.8,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735011549,3.2078,2781.4,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735011744,3.2078,2780.8,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735012244,3.2078,2781.4,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735012449,3.26673001,2781.3,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735012650,0.05893001,2781.2,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735012950,0.05893001,2781.2,2779.2,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735012951,0.05893001,2781.1,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735013144,3.26673001,2781.0,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735013338,3.2078,2781.0,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735013542,0.57528,2780.6,2779.2,3.21319753]
["bitfinex-derivatives","ETHF0:USTF0",1738735013745,0.05893466,2780.5,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735013939,0.05893466,2780.6,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735014145,3.2078,2779.8,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735014547,3.2078,2779.9,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735014749,3.2078,2780.3,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735014945,0.05895156,2780.2,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735015351,0.63430156,2780.2,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735015552,3.2078,2780.0,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735015853,1.43802,2781.0,2779.2,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735015854,3.2078,2779.6,2779.2,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735016051,0.05895156,2779.5,2779.2,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735016247,0.63446156,2779.5,2779.2,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735016447,0.05895156,2779.4,2779.2,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735016642,0.05895156,2779.3,2779.2,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735016852,3.26675156,2779.3,2779.2,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735017052,0.57558,2779.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735017350,3.2078,2778.7,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735018353,0.00536807,2778.6,2778.1,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735019259,0.00536807,2778.6,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735019749,3.8656,2780.1,2778.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735019952,3.8656,2780.1,2778.1,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735019953,3.2078,2780.7,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735020150,0.05894277,2780.6,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735020458,0.05894277,2780.6,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735020755,3.26674277,2780.5,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735020956,0.57527,2780.6,2778.5,4.59555885]
["bitfinex-derivatives","ETHF0:USTF0",1738735020957,3.2078,2779.9,2779.6,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735021160,3.2078,2779.9,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735021161,0.05894277,2779.8,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735021356,3.2078,2779.3,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735021552,0.05894277,2779.2,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735021857,0.05894277,2779.2,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735022353,0.00539753,2779.0,2778.5,3.21319753]
["bitfinex-derivatives","ETHF0:USTF0",1738735022753,0.00539753,2779.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735023353,3.2078,2780.5,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735023654,3.2078,2780.1,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735023853,0.05895197,2780.0,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735024558,3.2078,2780.5,2779.3,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735024747,0.0589506,2780.4,2779.3,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735025351,3.2078,2779.9,2779.3,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735025659,3.2078,2780.5,2779.3,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735025962,3.2078,2780.1,2779.3,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735026157,0.05895333,2780.0,2779.3,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735026461,3.78312,2780.4,2779.3,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735026654,0.05895387,2780.3,2779.3,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735026964,3.2078,2779.8,2779.3,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735027452,3.78319,2780.1,2779.3,3.21319753]
["bitfinex-derivatives","ETHF0:USTF0",1738735027654,0.05895295,2780.0,2779.3,3.21319753]
["bitfinex-derivatives","ETHF0:USTF0",1738735027860,0.63434295,2780.0,2779.3,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735028155,0.05895799,2779.9,2779.3,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735028361,3.26676036,2779.8,2779.3,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735028662,3.2078,2779.8,2779.3,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735028860,3.2078,2779.4,2779.3,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735029058,0.57569,2778.6,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735029252,3.2078,2778.7,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735029556,3.2078,2778.7,2777.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1738735029557,3.78348,2778.7,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735029756,3.78356,2778.3,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735029957,3.2078,2778.3,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735030165,3.2078,2778.3,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735030455,0.00539753,2777.8,2777.2,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735030654,0.00539753,2777.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735030855,3.2078,2778.7,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735031160,3.2078,2778.7,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735031664,3.2078,2778.7,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735031956,3.78354,2778.4,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735032157,0.57582,2778.0,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735032356,0.57581,2778.0,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735032556,0.57588,2777.7,2777.2,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735032756,3.2078,2777.9,2777.2,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735032959,3.2078,2777.6,2777.2,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735033258,0.57582,2778.0,2777.2,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735033454,0.05900569,2777.9,2777.2,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735033651,0.57582,2778.0,2777.2,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735033864,0.05900705,2777.9,2777.2,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735034263,3.78359,2778.1,2777.2,3.21319753]
["bitfinex-derivatives","ETHF0:USTF0",1738735034567,3.2078,2777.6,2777.2,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735034857,3.2078,2777.9,2777.2,3.21319753]
["bitfinex-derivatives","ETHF0:USTF0",1738735035254,0.05901001,2777.8,2777.2,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735036758,3.2078,2777.6,2777.2,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735037562,3.2078,2777.3,2777.2,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735037757,3.2078,2778.3,2777.2,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735037953,3.2078,2778.1,2777.2,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735038155,3.26680017,2778.0,2777.2,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735038362,3.78356,2778.3,2777.2,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735038658,0.05900084,2778.2,2777.2,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735039073,3.2078,2778.0,2777.2,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735039262,3.2078,2777.7,2777.2,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735039564,3.78375,2777.3,2777.2,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735039765,3.26680084,2777.3,2775.4,3.77077784]
["bitfinex-derivatives","ETHF0:USTF0",1738735039966,3.2078,2776.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735040162,3.2078,2776.1,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735040365,3.784,2776.1,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735040569,3.2078,2775.6,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735040969,3.2078,2775.6,2774.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1738735040970,0.00539753,2775.5,2775.0,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735041165,0.00539753,2775.5,2775.0,3.21319753]
["bitfinex-derivatives","ETHF0:USTF0",1738735041474,0.1,3910.0,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735041475,3.2078,2777.3,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735041675,3.2078,2777.3,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735041870,0.05902369,2777.2,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735042473,3.2078,2777.6,2776.5,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735042674,0.05901937,2777.5,2776.5,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735043067,3.2078,2777.4,2776.5,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735043270,3.2078,2776.8,2776.5,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735043570,0.05903443,2776.7,2776.5,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735043865,3.2078,2776.8,2776.5,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735044068,0.05903362,2776.7,2776.5,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735044269,0.5761,2776.6,2776.5,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735044467,0.57618,2776.3,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735044775,3.2078,2776.2,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735045168,0.05904895,2776.1,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735045569,3.2078,2775.9,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735045771,3.2078,2775.9,2775.5,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735046575,0.00539753,2776.0,2775.5,3.21319753]
["bitfinex-derivatives","ETHF0:USTF0",1738735046777,0.00539753,2776.0,2775.5,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735047069,1.22946,2777.8,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735047276,1.22946,2777.8,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735047277,0.05902103,2777.7,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735047470,3.2078,2777.3,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735047672,0.6536,2777.8,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735047867,0.05901551,2777.7,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735048269,0.57592,2777.5,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735048476,0.05901551,2777.4,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735048677,0.05901551,2777.3,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735048876,3.2078,2777.7,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735049073,0.05901011,2777.6,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735049274,3.2078,2777.5,2776.8,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735049474,0.05901011,2777.4,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735049677,0.0590015,2778.4,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735049881,0.6756,2779.3,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735050179,4.45894,2779.3,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735050481,4.45894,2779.3,2778.4,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735050777,0.05851769,2779.2,2778.4,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735052075,0.05851769,2779.2,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735052377,0.05851769,2779.2,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735052579,0.05851769,2779.2,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735052785,0.05850632,2779.5,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735052977,0.05850632,2779.5,2778.4,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735052978,3.2078,2779.6,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735053281,3.2078,2780.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735053485,3.2078,2780.6,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735053680,3.2078,2780.6,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735053881,3.2078,2781.2,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735054092,3.2078,2781.2,2779.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735054093,4.84173136,2780.0,2779.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735054289,3.2078,2781.5,2779.8,4.58169082]
["bitfinex-derivatives","ETHF0:USTF0",1738735054498,0.05846883,2781.4,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735054789,3.2078,2781.2,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735054990,3.2078,2781.2,2780.6,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738735055197,3.2078,2782.1,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735055395,7.907,2785.8,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735055396,0.44971344,2786.1,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735055588,0.44971344,2786.1,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735056093,0.57661397,2788.0,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735056094,0.00287397,2788.0,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735056293,0.00287397,2788.0,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735056294,3.2078,2787.8,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735056490,3.2078,2787.7,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735056887,0.57383,2787.6,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735057091,0.57383,2787.6,2784.9,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1738735057092,3.2078,2787.7,2786.8,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735057996,0.00287397,2788.0,2786.8,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735058192,3.2078,2787.3,2786.8,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735058393,0.00287397,2788.0,2786.8,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735058394,0.00287397,2788.0,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735058591,0.00287397,2788.0,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735058791,0.00287397,2788.0,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735058999,3.2078,2787.9,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735059193,3.2078,2787.7,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735059590,0.00287397,2788.0,2786.8,3.21318522]
["bitfinex-derivatives","ETHF0:USTF0",1738735059796,0.00287397,2788.0,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735060093,3.2078,2787.7,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735060294,0.00287397,2788.0,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735061301,3.2078,2787.6,2786.8,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735061596,3.2078,2786.9,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735061801,0.00287397,2788.0,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735061802,3.2078,2786.4,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735062106,3.2078,2786.8,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735062600,3.2078,2786.0,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735062797,0.0053442,2786.3,2785.7,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735062999,3.2078,2786.2,2785.7,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735063301,0.0053442,2786.3,2785.7,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735063494,3.2078,2786.2,2785.7,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735065300,3.2078,2785.9,2785.7,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735065502,3.2078,2786.2,2785.7,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735066003,0.0053442,2786.3,2785.7,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735066004,3.2078,2785.9,2785.7,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735066299,3.2078,2786.2,2785.7,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735067601,3.2078,2785.8,2785.7,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735067801,3.2078,2786.2,2785.7,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735068602,3.2078,2785.8,2785.7,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735068800,3.2078,2786.2,2785.7,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735072206,0.05836042,2786.1,2785.7,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735072711,3.2078,2785.9,2785.7,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735073410,3.2078,2786.2,2785.7,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735074804,0.0053442,2786.3,2785.7,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735076607,3.2078,2785.8,2785.7,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735077007,0.0053442,2786.3,2785.7,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735077316,3.2078,2785.9,2785.7,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735079401,0.0583647,2785.8,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735079607,3.2078,2785.9,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735079906,0.05836937,2785.8,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735080408,3.2078,2785.1,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735080610,1.56166937,2785.8,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735080611,3.2078,2784.8,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735081002,0.00538522,2785.5,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735081003,0.00538522,2785.5,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735081209,0.00618554,2785.8,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735081415,2.9131,2787.1,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735081612,2.9131,2787.1,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735081815,0.00287397,2788.0,2784.7,6.42522175]
["bitfinex-derivatives","ETHF0:USTF0",1738735081816,3.21067397,2788.0,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735082116,0.05831669,2787.9,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735082414,3.21067397,2788.0,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735082603,0.0053442,2787.8,2787.3,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735083113,2.17031767,2787.7,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735083308,0.05831767,2787.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735083514,0.05831767,2787.6,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735083710,0.05831767,2787.5,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735083909,0.5738,2787.7,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735084107,3.2078,2787.0,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735084309,0.0053442,2787.8,2786.8,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735084310,3.2078,2787.5,2786.8,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735084612,3.2078,2786.9,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735084809,0.05833036,2786.8,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735085009,3.2131442,2787.8,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735085210,0.63212931,2787.7,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735085412,3.2078,2786.8,2786.4,0.56088265]
["bitfinex-derivatives","ETHF0:USTF0",1738735085910,3.2078,2786.5,2786.3,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735086116,3.2078,2786.8,2786.3,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735086313,0.05834085,2786.7,2786.3,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735086908,0.05834641,2786.6,2786.3,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735087108,3.26614641,2786.5,2786.3,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735087310,0.05834797,2786.4,2786.3,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735087510,3.2078,2786.5,2786.3,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735087910,0.05834818,2786.4,2786.3,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735088119,0.05834818,2786.4,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735088320,3.2078,2786.0,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735088909,3.2078,2786.0,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735089213,1.6913,2787.2,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735089414,0.05833925,2787.1,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735089717,3.2078,2786.6,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735089919,0.05834221,2786.5,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735090118,0.05834738,2786.4,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735090317,0.57404,2786.6,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735090522,0.05834735,2786.5,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735090815,0.05834735,2786.4,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735091014,0.05834735,2786.3,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735091523,3.2078,2786.4,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735092216,0.00538522,2786.8,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735092518,0.00538522,2786.8,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735092519,3.26613964,2786.7,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735092718,0.05833964,2786.6,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735093116,3.2078,2786.4,2785.5,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735093322,3.78188,2786.4,2785.5,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735093524,0.05835284,2786.3,2785.5,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735093816,3.2078,2786.1,2785.5,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735095318,3.26615256,2786.0,2785.5,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735095520,3.2078,2786.0,2785.5,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735095827,0.05835942,2785.9,2785.5,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735096123,3.2078,2785.7,2785.5,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735096716,0.05836724,2785.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735096920,3.2078,2785.3,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735097215,0.05836724,2785.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735097822,0.00538522,2784.9,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735098222,0.00538522,2784.9,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735101223,0.00538522,2784.9,2784.4,3.21318522]
["bitfinex-derivatives","ETHF0:USTF0",1738735101425,0.00538522,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735102526,0.00538522,2784.9,2784.4,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735102927,0.00538522,2784.9,2784.4,3.21318522]
["bitfinex-derivatives","ETHF0:USTF0",1738735103329,0.00538522,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735103631,0.00538522,2784.9,2784.4,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735103825,0.00538522,2784.9,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735104824,0.00538522,2784.9,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735106732,3.2078,2785.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735106926,3.2078,2785.2,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735107121,3.2078,2785.5,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735107326,3.2078,2785.2,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735107625,3.2078,2785.5,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735107826,0.00538522,2785.1,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735109426,0.00538522,2785.1,2784.4,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735109632,0.05837711,2785.0,2784.4,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735109833,0.00538522,2785.1,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735111634,0.00538522,2785.1,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735112533,0.05837031,2785.0,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735112729,0.00538522,2785.1,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735113931,0.57443,2784.7,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735114137,0.05836786,2784.6,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735114325,0.63283786,2784.5,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735114533,3.2078,2784.3,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735114840,0.05836786,2784.2,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735115041,0.05836786,2784.1,2783.7,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735115333,0.05840271,2784.0,2783.7,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735115537,0.05840271,2783.9,2783.7,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735115727,0.05840271,2783.8,2783.7,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735115931,3.2078,2784.1,2783.7,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735116140,0.05840504,2784.0,2783.7,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735117540,3.2078,2783.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735117740,3.2078,2783.3,2782.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1738735117945,0.05841378,2783.2,2782.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1738735118141,3.78244,2783.7,2782.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1738735118340,0.05841482,2783.6,2782.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1738735118547,0.63307482,2783.6,2782.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1738735118747,0.00538522,2783.3,2782.8,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735118944,0.05841482,2783.2,2782.8,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735119240,0.00538522,2783.3,2782.8,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735119241,0.00538522,2783.3,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735119440,3.2078,2784.4,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735119744,0.05839459,2784.3,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735120045,3.2078,2783.9,2782.8,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735120240,3.2078,2783.5,2782.8,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735120642,0.06379477,2783.4,2782.8,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735120847,0.05840955,2783.3,2782.8,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735121353,3.2078,2783.2,2782.8,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735121550,0.05840955,2783.1,2782.8,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735122354,3.2078,2782.9,2782.8,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735122551,3.26620955,2782.9,2782.8,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735122753,0.00538522,2783.4,2782.8,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735122754,3.2078,2783.2,2782.8,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735122952,0.05842198,2783.1,2782.8,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735123554,3.2078,2783.2,2782.8,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735123948,0.00538522,2783.4,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735124254,3.2078,2785.2,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735124549,0.05837974,2785.1,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735124951,3.84052974,2785.1,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735125149,0.05837974,2785.0,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735125358,3.2078,2784.8,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735125565,0.05837974,2784.7,2784.3,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735126056,3.21318522,2784.8,2784.3,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735126263,3.2078,2785.7,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735126455,3.2078,2786.0,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735126657,0.05835623,2785.9,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735126858,3.2078,2786.0,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735127255,3.2078,2786.0,2784.3,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735127256,0.05834842,2785.9,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735127762,0.00538522,2785.8,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735127965,0.00538522,2785.8,2784.3,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735127966,0.00538522,2785.8,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735128360,0.00538522,2785.8,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735128561,0.00538522,2785.8,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735129060,0.57423,2785.7,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735129256,0.00538522,2785.8,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735129257,0.05835859,2785.6,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735129459,0.00538522,2785.8,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735129863,0.05835343,2785.7,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735130060,3.2078,2785.2,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735130462,0.05836299,2785.1,2784.3,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735130665,3.2078,2785.2,2784.3,3.21318522]
["bitfinex-derivatives","ETHF0:USTF0",1738735130865,0.05836844,2785.1,2784.3,3.21318522]
["bitfinex-derivatives","ETHF0:USTF0",1738735131062,3.2078,2785.2,2784.3,3.21318522]
["bitfinex-derivatives","ETHF0:USTF0",1738735131365,3.2078,2784.8,2784.3,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735131958,3.2078,2784.7,2784.3,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735132167,3.2078,2785.2,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735132369,3.2078,2784.7,2784.3,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735133666,3.2078,2784.9,2784.3,3.21318522]
["bitfinex-derivatives","ETHF0:USTF0",1738735133866,3.33250077,2785.8,2784.3,3.21318522]
["bitfinex-derivatives","ETHF0:USTF0",1738735133867,3.2078,2785.7,2784.3,3.21318522]
["bitfinex-derivatives","ETHF0:USTF0",1738735134068,0.05836832,2785.6,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735134274,0.00538522,2785.8,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735134475,0.00538522,2785.8,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735135469,0.00538522,2785.8,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735135770,3.21318522,2785.8,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735136273,0.00538522,2785.8,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735136666,0.00538522,2785.8,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735137073,0.00538522,2785.8,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735138174,3.2078,2786.8,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735138175,3.2078,2787.5,2785.6,11.53491555]
["bitfinex-derivatives","ETHF0:USTF0",1738735138380,3.2078,2788.6,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735138569,0.05830524,2788.5,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735138769,3.2078,2788.6,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735138969,3.2078,2788.1,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735139577,3.2078,2787.7,2787.3,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735140272,0.00538522,2787.8,2787.3,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735141374,3.2078,2787.7,2787.3,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735141576,0.00538522,2787.8,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735142072,0.00538522,2787.8,2787.3,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735142271,3.2078,2787.4,2787.3,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735143275,8.2078,2787.4,2787.3,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735144182,8.2078,2787.4,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735144485,3.2078,2786.9,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735145375,3.2078,2786.9,2786.3,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735145778,3.2078,2786.4,2786.3,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735146173,8.2078,2786.4,2786.3,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735146380,3.2078,2786.9,2786.3,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735147073,0.05833846,2786.8,2786.3,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735147380,3.32711555,2787.6,2786.3,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735147381,0.00538522,2787.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735147584,0.00538522,2787.8,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735147776,0.00538522,2787.8,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735148086,0.00538522,2787.8,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735149682,0.00538522,2787.8,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735149881,0.05785507,2787.7,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735150077,0.00538522,2787.8,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735150283,0.00538522,2787.8,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735150480,0.00538522,2787.8,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735150681,0.00538522,2787.8,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735150875,0.00538522,2787.8,2786.6,3.32711555]
["bitfinex-derivatives","ETHF0:USTF0",1738735150876,0.00538522,2787.8,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735151083,0.00538522,2787.8,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735157783,0.00538522,2787.8,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735158288,0.00538522,2787.8,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735159087,0.00538522,2787.8,2787.6,3.32711555]
["bitfinex-derivatives","ETHF0:USTF0",1738735159288,0.00287397,2788.0,2787.6,3.32711555]
["bitfinex-derivatives","ETHF0:USTF0",1738735159586,3.2078,2789.0,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735159786,3.2078,2789.3,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735160384,1.5415,2789.6,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735160584,0.00538522,2789.2,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735166194,0.00538522,2789.2,2788.6,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735166897,3.78136,2788.9,2788.6,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735167203,0.57364,2788.6,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735167496,3.2078,2788.4,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735167693,0.0578479,2788.3,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735167997,3.2078,2788.8,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735168193,3.21318522,2789.2,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735168395,0.00538522,2789.2,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735168595,3.2078,2789.5,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735168796,0.00538522,2788.9,2788.4,6.53491555]
["bitfinex-derivatives","ETHF0:USTF0",1738735169098,0.00538522,2788.9,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735169295,0.00538522,2788.9,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735169993,0.00538522,2788.9,2788.4,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735169994,0.57364,2788.5,2788.4,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735170191,0.5736,2788.7,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735170392,3.21318522,2788.9,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735170598,3.2078,2788.6,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735170790,0.63148149,2788.5,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735170997,0.05784149,2788.4,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735171199,0.57366,2788.4,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735171399,0.57371,2788.2,2787.5,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735171601,0.57375,2788.0,2787.5,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735171796,0.0578595,2787.9,2787.5,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735172094,3.2078,2787.7,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735172299,3.2078,2787.0,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735172502,0.57393,2787.1,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735172697,3.2078,2787.0,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735172904,3.2078,2787.0,2785.3,3.32711555]
["bitfinex-derivatives","ETHF0:USTF0",1738735172905,3.2078,2786.7,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735173102,0.00538522,2786.8,2786.3,3.21318522]
["bitfinex-derivatives","ETHF0:USTF0",1738735173306,0.00538522,2786.8,2786.3,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735173508,0.00538522,2786.8,2786.3,3.21318522]
["bitfinex-derivatives","ETHF0:USTF0",1738735174115,3.2078,2786.7,2786.3,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735174309,0.00538522,2786.8,2786.3,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735175406,3.2078,2786.5,2786.3,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735175903,8.2078,2786.5,2786.3,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735176105,3.2078,2786.5,2786.3,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735176905,8.2078,2786.5,2786.3,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735177212,8.2078,2786.5,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735177506,3.2078,2786.2,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735178305,3.2078,2786.2,2785.6,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735179205,3.2078,2786.6,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735179411,3.78183,2786.6,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735180110,0.57407,2786.4,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735180314,0.57409,2786.4,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735180809,3.2078,2786.3,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735184209,3.62309156,2786.5,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735184210,3.04903156,2786.5,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735184407,0.00538522,2786.8,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735184604,0.00538522,2786.8,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735186006,0.00538522,2786.8,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735187006,3.04903156,2786.5,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735187507,0.63196335,2786.4,2785.6,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735187807,0.0578919,2786.3,2785.6,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735188113,0.57408,2786.4,2785.6,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735188411,6.25683156,2786.2,2785.6,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735188608,0.57414,2786.1,2785.6,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735188808,6.83095156,2786.2,2785.6,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735189305,6.25683156,2786.2,2785.6,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735189506,0.05789642,2786.1,2785.6,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735189809,6.25683156,2786.2,2785.6,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735190003,0.05789643,2786.1,2785.6,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735190206,3.04903156,2786.2,2785.6,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735190407,3.62314156,2786.2,2785.6,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735190808,6.83094156,2786.2,2785.6,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735191210,0.0578956,2786.1,2785.6,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735191714,6.83095156,2786.2,2785.6,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735194309,0.57421,2785.7,2785.6,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735194513,0.63211791,2785.7,2785.6,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735195013,0.57418,2785.9,2785.6,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735195209,3.2078,2786.0,2785.6,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735195210,3.78196,2786.0,2785.6,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735195410,3.2078,2786.0,2785.6,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735195610,3.10692864,2785.9,2785.6,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735195811,3.04903156,2785.9,2785.6,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735197312,0.57421,2785.7,2785.6,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735197916,3.04903156,2785.9,2785.6,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735198216,0.57421,2785.8,2785.6,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735198917,6.25683156,2786.3,2785.6,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735199217,0.00538522,2786.8,2786.1,3.04903156]
["bitfinex-derivatives","ETHF0:USTF0",1738735199516,3.2078,2788.0,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735199716,3.04903156,2788.1,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735199717,3.62292156,2787.3,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735199906,6.25683156,2786.9,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735200112,6.25683156,2786.9,2785.3,3.04903156]
["bitfinex-derivatives","ETHF0:USTF0",1738735200113,0.05744222,2786.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735200315,3.2078,2786.4,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735200518,3.04903156,2786.5,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735200718,3.04903156,2786.9,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735201018,0.28464036,2787.0,2785.3,3.04903156]
["bitfinex-derivatives","ETHF0:USTF0",1738735201019,0.00538522,2786.3,2786.1,3.04903156]
["bitfinex-derivatives","ETHF0:USTF0",1738735201317,0.28464036,2787.0,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735201518,3.04903156,2787.7,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735201713,3.2078,2787.5,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735201908,0.57404,2786.6,2785.8,3.21318522]
["bitfinex-derivatives","ETHF0:USTF0",1738735202112,3.04903156,2786.5,2785.8,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735202312,0.00538522,2786.5,2785.8,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735202508,0.00538522,2786.5,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735202717,0.5741,2786.3,2785.8,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735202917,0.57417,2785.9,2785.8,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735203110,0.05745459,2785.9,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735203308,0.57423,2785.6,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735203520,6.83105156,2785.7,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735203817,3.04903156,2785.3,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735204319,3.04903156,2785.3,2784.6,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735204816,0.05747298,2785.2,2784.6,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735205118,6.25683156,2785.0,2784.6,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735205314,0.05747298,2784.9,2784.6,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735205711,3.78222,2784.7,2784.6,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738735205918,0.05747298,2784.7,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735206215,3.04903156,2784.0,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735206416,3.04903156,2784.8,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735206615,3.04903156,2784.8,2783.3,3.04903156]
["bitfinex-derivatives","ETHF0:USTF0",1738735206616,3.04903156,2784.8,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735206811,3.04903156,2784.8,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735207011,3.04903156,2784.4,2783.2,4.64116301]
["bitfinex-derivatives","ETHF0:USTF0",1738735207214,3.04903156,2784.4,2784.2,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735208016,3.2078,2784.7,2784.2,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735208416,4.76603156,2784.8,2784.2,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735208611,0.00538522,2785.0,2784.2,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735208819,0.00538522,2785.0,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735209017,0.00538522,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735209419,0.00538522,2785.0,2784.2,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735209719,3.04903156,2784.7,2784.2,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735209922,3.2078,2784.6,2784.2,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735210123,3.78225,2784.6,2784.2,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735210313,0.05749265,2784.5,2784.2,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1738735210718,3.2078,2784.6,2784.2,0.19343118]
["bitfinex-derivatives","ETHF0:USTF0",1738735210919,3.2078,2784.3,2784.2,0.19343118]
["bitfinex-derivatives","ETHF0:USTF0",1738735211121,6.83133156,2784.3,2784.2,0.19343118]
["bitfinex-derivatives","ETHF0:USTF0",1738735211422,3.04903156,2783.4,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735211721,6.25683156,2783.0,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735212019,3.04903156,2782.6,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735212225,3.04903156,2782.2,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735212520,3.04903156,2782.6,2782.0,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1738735212724,3.33471717,2782.3,2782.0,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1738735213120,3.2078,2782.1,2782.0,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1738735213315,3.2078,2782.1,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735213920,0.00538522,2782.4,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735214122,0.00538522,2782.4,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735214824,3.33471717,2782.3,2781.6,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1738735215318,3.2078,2782.2,2781.6,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1738735215519,3.33471717,2782.3,2781.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1738735216424,3.26534609,2782.2,2781.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1738735216623,3.33471717,2781.9,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735216818,3.33471717,2781.9,2781.4,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1738735217725,3.33471717,2781.9,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735218319,3.33471717,2781.9,2781.3,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738735219034,6.54251717,2781.9,2781.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1738735219727,5.04071717,2781.8,2781.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1738735219927,5.61574717,2781.8,2781.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1738735220132,7.11761717,2781.4,2781.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1738735220334,7.11761717,2781.4,2779.9,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1738735220335,0.57518,2781.1,2779.9,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1738735220525,3.33471717,2780.7,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735221124,3.33471717,2780.3,2779.5,5.3421]
["bitfinex-derivatives","ETHF0:USTF0",1738735221326,3.33471717,2780.3,2779.5,6.7812]
["bitfinex-derivatives","ETHF0:USTF0",1738735221631,3.2078,2780.2,2779.5,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1738735221832,0.0053953,2780.4,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735222132,0.0053953,2780.4,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735222326,0.0053953,2780.4,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735222526,0.0053953,2780.4,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735222933,3.33471717,2781.9,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735223125,3.33471717,2782.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735223326,0.05754798,2782.2,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735223530,3.33471717,2782.3,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735223733,3.33471717,2781.9,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735224031,3.33471717,2782.3,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735224429,0.0053953,2781.8,2781.2,3.2131953]
["bitfinex-derivatives","ETHF0:USTF0",1738735225626,0.0053953,2781.8,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735226237,0.0053953,2781.8,2781.2,3.2131953]
["bitfinex-derivatives","ETHF0:USTF0",1738735227730,3.26536181,2781.7,2781.2,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738735227934,3.2078,2781.7,2781.2,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738735228132,3.33471717,2781.5,2781.2,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738735228337,3.2078,2781.7,2781.2,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738735228536,3.33471717,2781.5,2781.2,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738735229230,0.0053953,2781.8,2781.2,3.2131953]
["bitfinex-derivatives","ETHF0:USTF0",1738735229429,0.0053953,2781.8,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735229831,0.0053953,2781.8,2781.2,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738735230025,3.33471717,2781.5,2781.2,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738735230435,8.33471717,2781.5,2781.2,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738735230628,8.20397484,2781.3,2781.2,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738735230826,3.26154338,2781.3,2781.2,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738735231030,3.20397484,2781.3,2781.2,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738735231230,3.26154254,2781.3,2781.2,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738735231732,3.20397484,2781.3,2781.2,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738735232237,3.26154176,2781.3,2781.2,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738735232431,3.20397484,2781.3,2781.2,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738735232832,3.33471717,2781.5,2781.2,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738735233434,3.2078,2781.3,2781.2,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738735234328,6.54251717,2781.5,2781.2,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738735234528,3.33471717,2781.5,2781.2,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738735234735,0.05756225,2781.4,2781.2,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738735234932,0.57517,2781.1,2780.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1738735235131,3.33471717,2780.9,2780.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1738735235327,8.29307942,2780.9,2779.5,5.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738735235537,3.33471717,2780.3,2779.5,5.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738735236336,0.0053953,2780.2,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735236835,0.0053953,2780.2,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735237140,0.0053953,2780.2,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735238034,0.0053953,2780.2,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735238538,0.0053953,2780.2,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735239738,0.0053953,2780.2,2780.0,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738735240341,6.54251717,2781.5,2780.0,8.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738735240641,6.54251717,2781.5,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735240843,7.11760717,2781.5,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735241033,3.90988717,2781.1,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735241230,5.02771717,2781.1,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735241439,5.02771717,2781.1,2779.5,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738735241440,3.2078,2780.6,2779.5,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738735241735,6.54251717,2779.6,2779.5,2.09386868]
["bitfinex-derivatives","ETHF0:USTF0",1738735241936,3.2078,2779.9,2779.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1738735242141,3.2078,2779.6,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735242342,3.2078,2780.6,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735242637,3.2078,2780.6,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735243043,3.2078,2780.0,2779.4,3.3922]
["bitfinex-derivatives","ETHF0:USTF0",1738735243240,3.2078,2780.0,2779.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1738735244243,3.2078,2780.0,2779.3,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738735244837,0.0053953,2780.2,2779.3,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738735245043,3.2131953,2780.2,2779.3,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738735245240,3.2078,2779.8,2779.3,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1738735245545,3.2078,2779.4,2779.3,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1738735246440,6.54251717,2779.4,2779.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1738735246640,0.5757,2778.5,2777.6,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1738735246835,3.2078,2779.1,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735246836,3.2078,2777.9,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735247046,3.2078,2777.9,2777.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738735247548,3.2078,2777.9,2777.5,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1738735247949,3.2078,2777.9,2777.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1738735250345,3.2078,2777.6,2777.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1738735251051,0.0053953,2778.0,2777.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1738735251052,3.2078,2777.9,2777.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1738735251957,3.78364,2777.9,2777.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1738735252147,3.2078,2777.9,2777.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1738735252648,0.0053953,2778.0,2777.5,9.9359]
["bitfinex-derivatives","ETHF0:USTF0",1738735252857,0.0053953,2778.0,2777.5,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1738735253152,3.2078,2777.6,2777.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1738735253649,3.2078,2777.6,2777.5,6.7281]
["bitfinex-derivatives","ETHF0:USTF0",1738735253849,3.2078,2777.6,2777.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1738735254547,3.2078,2777.9,2777.5,6.7281]
["bitfinex-derivatives","ETHF0:USTF0",1738735254744,3.2078,2777.6,2777.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1738735254947,0.0053953,2778.0,2777.5,6.7281]
["bitfinex-derivatives","ETHF0:USTF0",1738735255146,3.2078,2778.6,2777.5,6.7281]
["bitfinex-derivatives","ETHF0:USTF0",1738735255347,3.2078,2778.5,2777.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1738735255543,3.2078,2777.6,2777.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1738735255748,3.2078,2778.3,2777.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1738735256153,3.2078,2777.6,2777.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1738735256348,6.54251717,2778.2,2777.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1738735256545,3.2078,2777.6,2777.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1738735256848,6.54791247,2778.2,2777.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738735257039,3.2078,2777.7,2777.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738735257244,6.54791247,2778.2,2777.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738735257444,3.2078,2778.1,2777.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738735257750,0.0053953,2778.2,2777.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738735258047,3.2078,2777.9,2777.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738735258247,3.2078,2778.1,2777.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738735258549,3.2078,2777.8,2777.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738735259951,3.2078,2777.8,2777.6,5.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738735260149,3.2078,2778.0,2777.6,5.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738735260345,3.2078,2777.7,2777.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738735260547,0.5811753,2778.2,2777.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738735260548,3.2131953,2778.2,2777.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738735260747,0.0053953,2778.2,2777.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738735261158,3.2131953,2778.2,2777.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738735261350,3.2131953,2778.2,2777.6,5.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738735261552,0.0053953,2778.2,2777.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738735261754,3.2078,2777.7,2777.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738735262754,3.78367,2777.7,2777.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738735263060,3.2078,2777.7,2777.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738735263353,3.78367,2777.7,2777.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738735263555,3.26545532,2777.7,2777.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738735263750,6.54251717,2777.2,2777.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738735263957,3.2078,2777.2,2777.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738735264257,7.11848717,2777.2,2777.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738735264652,3.2078,2776.6,2774.4,3.63376519]
["bitfinex-derivatives","ETHF0:USTF0",1738735264852,1.7699,2774.6,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735265050,3.2078,2775.0,2774.4,0.0856]
["bitfinex-derivatives","ETHF0:USTF0",1738735265248,3.33471717,2775.1,2774.4,0.0856]
["bitfinex-derivatives","ETHF0:USTF0",1738735265249,3.2078,2774.9,2774.4,0.0856]
["bitfinex-derivatives","ETHF0:USTF0",1738735265558,3.33471717,2775.1,2774.4,0.0856]
["bitfinex-derivatives","ETHF0:USTF0",1738735265559,3.2078,2774.5,2774.4,0.0856]
["bitfinex-derivatives","ETHF0:USTF0",1738735265759,3.2078,2774.5,2774.4,5.0856]
["bitfinex-derivatives","ETHF0:USTF0",1738735266258,3.2078,2774.5,2774.4,0.0856]
["bitfinex-derivatives","ETHF0:USTF0",1738735266653,3.78433,2774.5,2774.4,0.0856]
["bitfinex-derivatives","ETHF0:USTF0",1738735266855,3.21320531,2775.0,2774.4,5.0856]
["bitfinex-derivatives","ETHF0:USTF0",1738735267050,0.00540531,2775.0,2774.4,5.0856]
["bitfinex-derivatives","ETHF0:USTF0",1738735267264,3.33471717,2775.9,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735267447,3.33471717,2775.9,2775.0,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1738735267652,3.33471717,2775.9,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735268551,3.412,2776.5,2775.3,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1738735268552,3.91104717,2775.5,2775.3,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1738735268752,3.2078,2775.7,2775.3,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1738735269150,0.00540531,2775.8,2775.3,5.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1738735269352,3.33471717,2777.1,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735269556,6.54251717,2777.5,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735269955,2.29505,2777.8,2775.6,6.44709274]
["bitfinex-derivatives","ETHF0:USTF0",1738735269956,6.54251717,2777.1,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735270156,3.33471717,2777.1,2776.3,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1738735270459,3.2078,2776.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735270755,3.33471717,2776.7,2776.4,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1738735270953,3.78392,2776.5,2776.4,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1738735271360,3.2078,2776.5,2775.1,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1738735271559,3.33471717,2776.0,2775.1,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1738735271751,3.33471717,2776.0,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735271964,3.2078,2775.6,2774.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1738735272255,3.2078,2775.7,2774.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1738735272455,3.2078,2775.7,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735272661,0.00540531,2775.4,2774.8,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1738735273455,0.58176531,2775.4,2774.8,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1738735273656,3.2078,2775.2,2774.8,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1738735274057,6.54251717,2775.2,2774.8,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1738735274457,3.2078,2774.9,2774.8,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1738735275457,3.33471717,2775.2,2774.8,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1738735275458,3.91110717,2775.2,2774.8,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1738735275659,3.21320531,2775.4,2774.8,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1738735275860,0.00540531,2775.4,2774.8,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1738735277062,0.00540531,2775.4,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735277565,0.00540531,2775.4,2775.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735278066,3.21320531,2775.4,2774.8,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1738735281261,3.78955531,2775.4,2774.8,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1738735281568,3.21320531,2775.4,2774.8,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1738735281765,0.00540531,2775.4,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735282562,3.21320531,2775.4,2774.8,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1738735282876,3.33471717,2775.2,2774.8,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1738735284166,3.2078,2775.3,2774.8,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1738735285766,0.00540531,2775.4,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735285962,0.00540531,2775.4,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735286368,0.00540531,2775.4,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735286573,0.00540531,2775.4,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735286770,0.00540531,2775.4,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735286970,0.00540531,2775.4,2774.8,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1738735287173,0.00540531,2775.4,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735288665,3.2078,2775.2,2774.8,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1738735289769,3.7842,2775.2,2774.8,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1738735290077,1.6465,2775.1,2774.8,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1738735290279,1.6465,2775.1,2774.4,0.0856]
["bitfinex-derivatives","ETHF0:USTF0",1738735290572,3.2078,2775.0,2774.4,0.0856]
["bitfinex-derivatives","ETHF0:USTF0",1738735291072,7.11901717,2774.7,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735291273,6.54251717,2774.7,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735291471,3.33471717,2773.6,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735291667,3.33471717,2773.6,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735291874,3.33471717,2773.6,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735292069,3.33471717,2773.6,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735292978,0.00540531,2773.7,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735293171,3.21320531,2773.7,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735293371,0.00540531,2773.7,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735294382,0.00540531,2773.7,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735294671,0.00540531,2773.7,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735294978,0.00540531,2773.7,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735295573,0.00540531,2773.7,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735295972,0.00540531,2773.7,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735296174,0.00540531,2773.7,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735297077,0.00540531,2773.7,2773.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735297683,3.33471717,2775.2,2773.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735297684,3.2078,2775.4,2773.6,4.78270675]
["bitfinex-derivatives","ETHF0:USTF0",1738735297878,3.2078,2775.4,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735298077,3.78414,2775.4,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735298376,3.2078,2775.0,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735298872,3.21320531,2775.0,2774.4,3.21320531]
["bitfinex-derivatives","ETHF0:USTF0",1738735299374,0.00540531,2775.0,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735300477,0.00540531,2775.0,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735300880,0.00540531,2775.0,2774.4,3.21320531]
["bitfinex-derivatives","ETHF0:USTF0",1738735301184,3.21320531,2775.0,2774.4,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1738735301579,0.5764,2774.9,2774.4,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1738735301781,3.2078,2774.6,2774.4,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1738735301976,3.2078,2774.6,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735302282,4.8441,2774.6,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735303083,1.6363,2774.6,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735303383,2.21277,2774.6,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735303778,0.57648,2774.5,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735303985,3.2078,2774.3,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735304181,3.78433,2774.3,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735304483,3.2078,2773.9,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735305081,0.00540531,2773.4,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735305284,0.00540531,2773.4,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735305880,1.50789199,2773.8,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735306278,3.2078,2774.5,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735306484,3.2078,2775.1,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735307084,3.2078,2775.1,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735307384,0.00540531,2774.7,2774.2,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1738735307580,0.00540531,2774.7,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735308582,0.00540531,2774.7,2774.2,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1738735308783,0.00540531,2774.7,2774.2,3.21320531]
["bitfinex-derivatives","ETHF0:USTF0",1738735309586,3.2078,2774.3,2774.2,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1738735309789,3.78432,2774.3,2774.2,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1738735309978,3.2078,2774.3,2773.1,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1738735310289,0.57654,2774.2,2773.1,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1738735310679,3.78432,2774.3,2773.1,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1738735310884,0.57654,2774.2,2773.1,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1738735311588,3.78433,2774.3,2773.1,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1738735311786,3.2078,2774.3,2773.1,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1738735311992,3.78439,2774.0,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735312288,3.2078,2774.0,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735313189,3.2078,2774.0,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735313392,3.2078,2774.0,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735313582,3.2078,2774.4,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735313787,3.2078,2774.4,2772.6,3.33471717]
["bitfinex-derivatives","ETHF0:USTF0",1738735313788,3.2078,2774.4,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735314295,3.2078,2774.4,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735315289,3.2078,2774.4,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735315892,3.78431,2774.4,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735316094,3.2078,2774.4,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735317987,0.00540531,2774.7,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735318193,3.33471717,2775.7,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735318491,3.33471717,2775.7,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735318684,3.2078,2775.3,2774.2,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1738735318889,6.54251717,2775.3,2774.2,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1738735319088,6.54251717,2775.3,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735319394,3.2078,2775.3,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735319587,0.00540531,2775.3,2774.3,3.78431]
["bitfinex-derivatives","ETHF0:USTF0",1738735319894,0.00540531,2775.3,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735320093,0.00540531,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735320401,0.00540531,2775.3,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735320897,0.00540531,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735321991,0.00540531,2775.3,2774.5,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738735322187,3.2078,2775.2,2774.2,3.21320531]
["bitfinex-derivatives","ETHF0:USTF0",1738735322393,3.33471717,2774.9,2774.2,3.21320531]
["bitfinex-derivatives","ETHF0:USTF0",1738735322593,3.2078,2774.7,2774.2,3.21320531]
["bitfinex-derivatives","ETHF0:USTF0",1738735322896,3.2078,2774.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735323492,0.57654,2774.2,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735323691,3.2078,2774.0,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735324398,0.00540531,2773.9,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735326892,6.54251717,2773.7,2772.7,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1738735327090,0.00540531,2773.9,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735330699,3.2078,2773.8,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735331103,3.2078,2773.5,2772.7,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1738735331305,3.2078,2773.5,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735331501,3.33471717,2773.7,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735332003,3.2078,2773.5,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735332904,3.91135717,2773.7,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735333407,3.2078,2773.8,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735334206,3.91136717,2773.7,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735334408,3.33471717,2773.7,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735334607,3.2078,2773.4,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735334803,3.2078,2773.1,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735335413,3.2078,2773.1,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735335701,3.2078,2773.1,2772.0,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738735335909,3.2078,2773.1,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735336209,3.2078,2773.1,2772.0,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738735336404,3.2078,2773.1,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735336908,3.2078,2773.1,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735339406,4.90521717,2773.3,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735339602,3.2078,2773.2,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735339804,4.90521717,2773.3,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735340311,3.2078,2772.9,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735340508,3.2078,2772.9,2772.4,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1738735340709,6.28583565,2772.9,2772.4,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1738735341498,6.28583565,2772.9,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735342009,6.28583565,2772.9,2772.4,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1738735342511,3.2078,2772.9,2772.4,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1738735342903,3.2078,2773.1,2772.4,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1738735343302,3.07803565,2772.9,2772.4,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1738735343905,3.07803565,2772.6,2772.4,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1738735344604,3.07803565,2772.9,2772.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1738735345207,3.2078,2773.1,2772.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1738735347213,3.2078,2773.1,2772.4,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738735347615,3.2078,2773.1,2772.4,3.0302]
["bitfinex-derivatives","ETHF0:USTF0",1738735348202,3.07803565,2773.2,2772.4,3.0302]
["bitfinex-derivatives","ETHF0:USTF0",1738735348610,3.2078,2773.1,2772.4,3.0302]
["bitfinex-derivatives","ETHF0:USTF0",1738735348812,3.2078,2772.8,2772.4,3.0302]
["bitfinex-derivatives","ETHF0:USTF0",1738735349013,3.2078,2772.8,2772.4,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738735350217,6.28583565,2773.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735350511,6.28583565,2773.8,2772.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1738735350712,6.28583565,2773.8,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735350919,6.28583565,2773.5,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735351418,6.28583565,2773.2,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735352120,3.2078,2773.2,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735352819,3.2078,2773.2,2772.5,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1738735353315,3.2078,2772.9,2772.5,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1738735353611,3.2078,2772.9,2772.4,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738735354008,3.07803565,2773.2,2772.4,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738735354320,3.2078,2772.9,2772.4,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738735355212,6.28583565,2773.2,2772.4,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1738735356415,1.6325,2773.4,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735356917,3.07803565,2773.2,2772.4,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1738735357114,3.2078,2773.1,2772.4,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1738735357317,3.07803565,2772.9,2772.4,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1738735359217,3.07803565,2772.9,2772.4,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1738735361315,3.07803565,2772.6,2772.4,3.0302]
["bitfinex-derivatives","ETHF0:USTF0",1738735361614,3.07803565,2772.6,2772.4,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738735362011,3.07803565,2772.9,2772.4,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738735362814,3.07803565,2772.9,2772.4,3.0302]
["bitfinex-derivatives","ETHF0:USTF0",1738735363615,3.2078,2773.0,2772.4,3.0302]
["bitfinex-derivatives","ETHF0:USTF0",1738735363815,3.2078,2773.0,2772.4,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1738735364019,3.07803565,2773.2,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735365315,3.07803565,2772.9,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735365520,3.07803565,2772.9,2772.5,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738735365722,3.07803565,2772.9,2772.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1738735366525,3.07803565,2772.6,2772.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1738735366725,3.07803565,2772.6,2772.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738735369330,3.2078,2772.8,2772.5,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1738735371330,3.07803565,2772.6,2772.5,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1738735371518,4.57403565,2772.6,2772.5,1.42642762]
["bitfinex-derivatives","ETHF0:USTF0",1738735371725,3.13579656,2772.6,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735371923,3.07803565,2772.3,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735372229,0.00540531,2772.2,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735372525,0.00540531,2772.2,2770.9,4.68253565]
["bitfinex-derivatives","ETHF0:USTF0",1738735372526,0.00540531,2772.2,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735374030,0.00540531,2772.2,2771.9,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738735374833,3.07803565,2773.2,2771.9,8.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738735375031,3.07803565,2773.2,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735375434,6.28583565,2772.9,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735375733,3.07803565,2772.5,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735376731,3.07803565,2772.2,2772.0,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1738735377636,1.5898,2772.4,2772.0,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1738735378041,0.00540531,2772.6,2772.0,3.21320531]
["bitfinex-derivatives","ETHF0:USTF0",1738735378229,0.00540531,2772.6,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735378533,0.00540531,2772.6,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735379342,0.00540531,2772.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735380234,6.28583565,2773.7,2772.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735380445,1.44118,2774.6,2772.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735380446,3.07803565,2774.3,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735380638,3.2078,2774.6,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735380834,3.07803565,2774.4,2773.9,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1738735381131,3.2078,2774.0,2773.9,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1738735382130,0.00540531,2774.2,2773.9,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1738735382331,0.00540531,2774.2,2773.9,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1738735382534,0.00540531,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735382936,0.00540531,2774.2,2773.9,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1738735383333,3.2078,2774.0,2773.9,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1738735383633,4.68893565,2774.1,2773.9,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1738735383832,3.07803565,2774.1,2773.9,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1738735385238,0.00540531,2774.2,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735385442,0.00540531,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735385635,0.00540531,2774.2,2773.9,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1738735389434,0.00540531,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735390038,0.00540531,2774.2,2774.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735390242,0.00540531,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735390846,0.00540531,2774.2,2773.9,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1738735392534,0.00540531,2774.2,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735392945,0.00540531,2774.2,2773.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1738735393243,3.21320531,2774.2,2773.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1738735393638,3.21320531,2774.2,2773.7,4.65530531]
["bitfinex-derivatives","ETHF0:USTF0",1738735393639,3.07803565,2774.0,2773.7,1.44750531]
["bitfinex-derivatives","ETHF0:USTF0",1738735393839,3.21320531,2774.2,2773.7,1.44750531]
["bitfinex-derivatives","ETHF0:USTF0",1738735393840,0.00540531,2774.2,2773.7,1.44750531]
["bitfinex-derivatives","ETHF0:USTF0",1738735394039,0.00540531,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735394542,0.00540531,2774.2,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735394743,0.00540531,2774.2,2773.8,3.0949]
["bitfinex-derivatives","ETHF0:USTF0",1738735394948,0.00540531,2774.2,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735396137,0.00540531,2774.2,2774.0,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1738735399147,0.00540531,2774.2,2774.0,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1738735400447,3.21320531,2774.2,2774.0,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1738735401346,0.00540531,2774.2,2774.0,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1738735401748,3.07803565,2774.1,2774.0,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1738735404049,6.28583565,2774.1,2774.0,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1738735404544,11.28583565,2774.1,2773.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1738735404748,11.28583565,2774.1,2773.7,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1738735404950,6.86245565,2773.8,2773.7,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1738735405150,3.07803565,2773.2,2772.3,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738735405957,3.07803565,2773.2,2772.3,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1738735406155,3.07803565,2773.2,2772.5,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1738735406451,3.07803565,2772.6,2772.5,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1738735406852,3.07803565,2772.6,2772.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1738735407046,3.2078,2772.4,2772.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1738735407450,3.2078,2772.4,2771.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1738735407451,8.2078,2772.4,2771.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1738735407652,6.28583565,2772.1,2771.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1738735408253,6.28583565,2772.1,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735408557,3.07803565,2771.4,2771.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738735409466,6.28583565,2771.4,2771.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738735409952,11.28583565,2771.4,2771.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1738735410157,11.34363016,2771.4,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735410351,6.28583565,2771.0,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735410551,6.28583565,2771.0,2770.5,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1738735410953,3.07803565,2770.7,2770.5,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1738735411360,3.07803565,2770.7,2770.5,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1738735411559,3.07803565,2770.7,2770.5,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738735412160,3.2078,2771.0,2770.5,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1738735413564,6.28583565,2771.6,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735413759,6.28583565,2771.9,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735413965,6.28583565,2771.9,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735414161,3.2078,2771.6,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735414460,3.2078,2771.6,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735414867,6.28583565,2771.9,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735415356,3.07803565,2771.6,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735415559,3.07803565,2771.6,2770.7,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738735415560,3.07803565,2771.3,2770.7,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738735415759,6.28583565,2771.6,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735415961,3.07803565,2771.6,2771.0,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1738735416562,3.07803565,2771.6,2771.0,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1738735416563,3.07803565,2771.3,2771.0,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1738735417156,3.07803565,2771.3,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735418067,1.607,2771.2,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735418468,3.07803565,2771.0,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735418765,3.2078,2770.8,2770.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1738735419565,3.07803565,2770.7,2770.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1738735419766,0.57731,2770.5,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735419962,3.07803565,2769.7,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735420365,3.07803565,2769.7,2768.7,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1738735420366,3.07803565,2769.7,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735420565,3.07803565,2769.7,2769.2,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1738735421363,0.00541546,2769.8,2769.2,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1738735421364,3.07803565,2769.4,2769.2,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1738735421666,3.07803565,2769.4,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735422472,3.2078,2769.5,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735422667,3.07803565,2769.7,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735423267,0.00541546,2769.8,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735423669,3.07803565,2770.6,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735423670,3.07803565,2771.2,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735423871,3.07803565,2771.2,2769.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1738735423872,3.07803565,2771.2,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735424170,3.07803565,2771.2,2770.7,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738735424365,3.2078,2770.8,2769.8,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738735424564,3.36277124,2770.7,2769.8,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738735424975,0.00541546,2770.6,2770.0,0.00541546]
["bitfinex-derivatives","ETHF0:USTF0",1738735425167,0.00541546,2770.6,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735425371,0.00541546,2770.6,2770.0,0.00541546]
["bitfinex-derivatives","ETHF0:USTF0",1738735425567,0.00541546,2770.6,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735425771,0.00541546,2770.6,2770.0,0.00541546]
["bitfinex-derivatives","ETHF0:USTF0",1738735426272,0.00541546,2770.6,2770.0,3.21321546]
["bitfinex-derivatives","ETHF0:USTF0",1738735426471,0.00541546,2770.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735426964,0.00541546,2770.6,2770.2,4.7966]
["bitfinex-derivatives","ETHF0:USTF0",1738735427564,0.00541546,2770.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735428676,3.2078,2771.4,2770.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735428869,3.2078,2771.4,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735429177,3.2078,2771.4,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735429678,3.2078,2772.1,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735429873,3.2078,2772.1,2770.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1738735429874,3.2078,2772.1,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735430371,3.21321546,2772.1,2771.6,0.00541546]
["bitfinex-derivatives","ETHF0:USTF0",1738735430671,3.2078,2771.8,2771.6,0.00541546]
["bitfinex-derivatives","ETHF0:USTF0",1738735430872,1.5843,2771.7,2771.6,0.00541546]
["bitfinex-derivatives","ETHF0:USTF0",1738735431270,6.5843,2771.7,2771.6,0.00541546]
["bitfinex-derivatives","ETHF0:USTF0",1738735431470,1.5843,2771.7,2771.6,0.00541546]
["bitfinex-derivatives","ETHF0:USTF0",1738735432381,0.00541546,2772.1,2771.6,0.00541546]
["bitfinex-derivatives","ETHF0:USTF0",1738735433274,0.00541546,2772.1,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735434177,3.36277124,2773.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735434474,3.2078,2773.4,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735434678,3.2078,2773.4,2772.5,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1738735434878,3.2078,2773.4,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735435175,4.95947124,2773.9,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735435176,3.2078,2773.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735435482,0.00541546,2773.3,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735435874,0.00541546,2773.3,2773.0,0.00541546]
["bitfinex-derivatives","ETHF0:USTF0",1738735436075,0.00541546,2773.3,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735436970,0.00541546,2773.3,2773.0,0.00541546]
["bitfinex-derivatives","ETHF0:USTF0",1738735437275,0.00541546,2773.3,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735438077,0.00541546,2773.3,2773.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735438279,3.2078,2774.5,2773.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735438582,3.2078,2774.2,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735439077,3.2078,2774.5,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735439278,0.00541546,2774.1,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735440281,0.00541546,2774.1,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735440573,0.00541546,2774.1,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735440781,0.00541546,2774.1,2773.6,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738735441177,0.00541546,2774.1,2773.6,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1738735441976,3.2078,2773.8,2773.6,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738735442182,3.2078,2773.8,2773.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1738735442384,1.5906,2773.7,2773.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1738735443275,3.2078,2773.8,2773.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1738735443473,3.2078,2773.6,2773.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1738735443674,0.57677,2773.1,2773.0,0.00541546]
["bitfinex-derivatives","ETHF0:USTF0",1738735443870,3.2078,2773.1,2773.0,0.00541546]
["bitfinex-derivatives","ETHF0:USTF0",1738735444273,3.2078,2773.7,2773.0,0.00541546]
["bitfinex-derivatives","ETHF0:USTF0",1738735445080,3.3681867,2774.1,2773.0,0.00541546]
["bitfinex-derivatives","ETHF0:USTF0",1738735445081,3.21321546,2774.1,2773.0,0.00541546]
["bitfinex-derivatives","ETHF0:USTF0",1738735445282,0.00541546,2774.1,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735445487,0.00541546,2774.1,2773.4,6.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738735445488,3.21321546,2774.1,2773.4,6.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738735445782,17.2503,2775.4,2773.4,6.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738735445783,3.2078,2775.5,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735446084,6.57057124,2775.7,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735446277,6.57057124,2775.7,2774.4,6.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738735446678,3.2078,2775.4,2774.4,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1738735447075,3.2078,2775.1,2774.6,0.0054055]
["bitfinex-derivatives","ETHF0:USTF0",1738735447280,0.0054055,2775.2,2774.6,0.0054055]
["bitfinex-derivatives","ETHF0:USTF0",1738735447980,0.0054055,2775.2,2774.6,3.2132055]
["bitfinex-derivatives","ETHF0:USTF0",1738735448185,0.0054055,2775.2,2774.6,0.0054055]
["bitfinex-derivatives","ETHF0:USTF0",1738735448779,0.0054055,2775.2,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735449187,0.0054055,2775.2,2774.6,0.0054055]
["bitfinex-derivatives","ETHF0:USTF0",1738735449386,0.0054055,2775.2,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735449885,0.0054055,2775.2,2774.6,0.0054055]
["bitfinex-derivatives","ETHF0:USTF0",1738735450090,3.2132055,2775.2,2774.6,0.0054055]
["bitfinex-derivatives","ETHF0:USTF0",1738735450390,0.0054055,2775.2,2774.6,0.0054055]
["bitfinex-derivatives","ETHF0:USTF0",1738735450986,3.2132055,2775.2,2774.6,0.0054055]
["bitfinex-derivatives","ETHF0:USTF0",1738735451190,0.0054055,2775.2,2774.6,0.0054055]
["bitfinex-derivatives","ETHF0:USTF0",1738735453489,6.57057124,2774.9,2774.6,0.0054055]
["bitfinex-derivatives","ETHF0:USTF0",1738735453791,6.57057124,2774.9,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735454088,3.2078,2774.4,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735454289,3.2078,2774.4,2773.3,5.0826]
["bitfinex-derivatives","ETHF0:USTF0",1738735454588,3.2078,2774.4,2773.3,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1738735454784,3.2078,2774.4,2773.3,3.3171]
["bitfinex-derivatives","ETHF0:USTF0",1738735454989,3.2078,2774.4,2773.6,0.0054055]
["bitfinex-derivatives","ETHF0:USTF0",1738735455384,3.2078,2774.0,2773.6,0.0054055]
["bitfinex-derivatives","ETHF0:USTF0",1738735455787,6.57057124,2773.7,2773.6,0.0054055]
["bitfinex-derivatives","ETHF0:USTF0",1738735455992,6.57057124,2773.7,2773.3,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1738735456192,3.2078,2773.4,2773.3,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1738735456390,3.2078,2773.4,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735456591,3.36277124,2773.3,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735456992,3.36277124,2773.3,2772.0,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1738735457197,3.36277124,2773.3,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735457494,0.0054055,2773.2,2772.6,0.0054055]
["bitfinex-derivatives","ETHF0:USTF0",1738735458803,3.2078,2773.1,2772.6,0.0054055]
["bitfinex-derivatives","ETHF0:USTF0",1738735459498,3.2078,2772.8,2772.6,0.0054055]
["bitfinex-derivatives","ETHF0:USTF0",1738735460601,3.2078,2772.8,2772.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1738735460602,8.2078,2772.8,2772.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1738735460806,3.36277124,2772.3,2772.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1738735461301,3.36277124,2772.3,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735461604,3.2078,2772.2,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735461795,3.2078,2772.2,2771.5,0.0054055]
["bitfinex-derivatives","ETHF0:USTF0",1738735462298,3.2078,2771.6,2771.5,1.4486055]
["bitfinex-derivatives","ETHF0:USTF0",1738735462705,8.2078,2771.6,2770.4,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1738735462900,3.36277124,2771.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735463111,3.36277124,2771.2,2770.0,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738735463609,3.36277124,2771.2,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735463610,3.36277124,2770.8,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735463802,3.2078,2770.7,2769.8,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1738735464002,3.2078,2770.7,2770.3,0.0054055]
["bitfinex-derivatives","ETHF0:USTF0",1738735464211,6.57057124,2770.4,2770.3,0.0054055]
["bitfinex-derivatives","ETHF0:USTF0",1738735464411,6.57057124,2770.4,2769.8,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1738735464910,6.57057124,2770.4,2769.3,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738735465106,3.2078,2769.8,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735465311,3.36277124,2769.6,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735465505,3.2078,2769.5,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735466110,3.36277124,2769.2,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735466315,6.57057124,2769.2,2768.6,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1738735466612,3.36277124,2768.8,2768.6,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1738735467109,3.36277124,2768.8,2767.6,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1738735467414,3.36277124,2768.8,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735467710,3.36277124,2768.8,2767.6,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1738735467909,3.36277124,2768.8,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735468106,3.36277124,2768.8,2767.6,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1738735468107,3.36277124,2768.8,2768.1,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1738735469207,6.57057124,2769.2,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735469509,6.57057124,2769.2,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735471513,6.57057124,2769.2,2768.1,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1738735471706,3.2078,2768.7,2768.1,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1738735473013,0.00541546,2769.4,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735473212,0.00541546,2769.4,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735473612,0.00541546,2769.4,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735473909,0.00541546,2769.4,2768.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1738735475709,0.00541546,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735476618,0.00541546,2769.4,2769.0,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1738735476820,0.00541546,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735477310,0.00541546,2769.4,2769.3,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1738735477712,0.00541546,2769.4,2769.3,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1738735477915,0.00541546,2769.4,2769.3,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1738735478213,3.2078,2770.3,2769.3,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1738735478412,3.36277124,2771.2,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735478617,3.36277124,2771.2,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735479614,0.00541546,2771.0,2770.4,0.00541546]
["bitfinex-derivatives","ETHF0:USTF0",1738735480313,3.2078,2770.9,2770.4,0.00541546]
["bitfinex-derivatives","ETHF0:USTF0",1738735480620,0.00541546,2771.0,2770.4,0.00541546]
["bitfinex-derivatives","ETHF0:USTF0",1738735481413,0.00541546,2771.0,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735481609,0.00541546,2771.0,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735482514,0.00541546,2771.0,2770.4,3.21321546]
["bitfinex-derivatives","ETHF0:USTF0",1738735482707,0.00541546,2771.0,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735484115,3.36277124,2772.4,2770.8,0.57724]
["bitfinex-derivatives","ETHF0:USTF0",1738735484316,3.36277124,2772.4,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735484518,3.36277124,2772.4,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735485518,3.3681867,2772.4,2771.8,3.21321546]
["bitfinex-derivatives","ETHF0:USTF0",1738735486421,3.3681867,2772.4,2771.8,4.21931546]
["bitfinex-derivatives","ETHF0:USTF0",1738735486715,3.3681867,2772.4,2771.8,1.01151546]
["bitfinex-derivatives","ETHF0:USTF0",1738735487124,3.2078,2771.9,2771.8,1.01151546]
["bitfinex-derivatives","ETHF0:USTF0",1738735487422,3.2078,2771.9,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735487720,3.2078,2771.4,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735488026,3.36277124,2771.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735488027,3.2078,2771.0,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735488321,3.36277124,2771.2,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735488517,3.2078,2771.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735488820,0.00541546,2771.1,2770.4,3.21321546]
["bitfinex-derivatives","ETHF0:USTF0",1738735489416,0.00541546,2771.1,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735489823,0.00541546,2771.1,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735490009,3.2078,2771.9,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735490214,3.2078,2771.9,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735491520,3.2078,2771.9,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735491720,3.2078,2771.4,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735492716,3.36277124,2771.6,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735493222,3.2078,2771.9,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735493416,3.3681867,2772.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735493818,3.3681867,2772.0,2771.0,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738735494420,3.2078,2771.9,2771.0,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738735494624,3.3681867,2772.0,2770.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1738735494625,3.36277124,2771.4,2770.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1738735495122,3.2078,2771.2,2770.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1738735495321,3.36277124,2771.0,2770.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1738735495527,3.2078,2770.9,2770.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1738735495722,4.8092,2770.9,2770.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1738735495921,0.57731,2770.5,2770.4,0.00541546]
["bitfinex-derivatives","ETHF0:USTF0",1738735496122,0.57731,2770.5,2769.2,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738735496123,3.36277124,2769.9,2769.2,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738735496522,3.36277124,2769.9,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735496828,3.2078,2769.8,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735497429,0.00541546,2769.7,2769.1,0.00541546]
["bitfinex-derivatives","ETHF0:USTF0",1738735497922,0.00541546,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735498321,0.00541546,2769.7,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735499431,0.00541546,2769.7,2769.3,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1738735499928,0.00541546,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735501839,0.00541546,2769.7,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735502031,0.00541546,2769.7,2769.3,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1738735502328,0.00541546,2769.7,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735502528,0.00541546,2769.7,2769.3,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1738735502930,0.00541546,2769.7,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735506036,0.00541546,2769.7,2769.3,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1738735510733,0.00541546,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735512232,3.611,2771.5,2769.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735512233,3.2078,2770.6,2769.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735512439,6.57057124,2771.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735512633,3.2078,2771.4,2770.5,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1738735513329,3.2078,2771.4,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735513535,0.00541546,2771.2,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735515034,0.00541546,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735515228,3.36277124,2772.3,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735515428,3.36277124,2772.7,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735515630,3.36277124,2772.3,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735515833,3.36277124,2771.9,2771.0,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1738735516034,3.36277124,2771.5,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735516429,0.00541546,2771.4,2770.9,0.00541546]
["bitfinex-derivatives","ETHF0:USTF0",1738735517241,0.00541546,2771.4,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735519246,6.57057124,2772.3,2771.2,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738735519442,6.57057124,2772.3,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735520342,0.00541546,2772.2,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735521043,3.36277124,2771.9,2771.2,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738735521639,3.2078,2772.0,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735521839,0.00541546,2772.2,2771.2,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738735522044,3.36277124,2771.9,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735522243,3.36277124,2771.5,2770.9,4.81171546]
["bitfinex-derivatives","ETHF0:USTF0",1738735524044,3.36277124,2771.1,2770.9,0.00541546]
["bitfinex-derivatives","ETHF0:USTF0",1738735524239,0.5772,2771.0,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735524543,3.36277124,2770.2,2769.5,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738735524743,3.36277124,2770.2,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735525039,3.36277124,2770.2,2769.5,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738735525240,6.57057124,2770.2,2769.4,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1738735525543,3.36277124,2769.8,2769.6,0.00541546]
["bitfinex-derivatives","ETHF0:USTF0",1738735526043,8.94024124,2769.8,2769.3,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1738735526246,3.2078,2769.9,2769.3,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1738735526247,3.36277124,2769.4,2769.3,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1738735527435,6.57057124,2769.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735527643,3.36277124,2768.7,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735527943,3.36277124,2768.7,2767.8,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1738735528144,3.36277124,2768.2,2767.8,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1738735529048,3.36277124,2768.2,2767.7,0.00541546]
["bitfinex-derivatives","ETHF0:USTF0",1738735529441,3.36277124,2768.2,2767.7,3.21321546]
["bitfinex-derivatives","ETHF0:USTF0",1738735529643,0.00541546,2768.3,2767.7,3.21321546]
["bitfinex-derivatives","ETHF0:USTF0",1738735529844,0.00541546,2768.3,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735530038,3.2078,2768.8,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735530441,3.36277124,2769.0,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735531248,3.2078,2769.2,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735531249,3.36277124,2768.6,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735532150,3.2078,2768.5,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735532345,3.36277124,2768.1,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735533345,3.36277124,2768.1,2767.8,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1738735533742,3.36277124,2768.1,2767.8,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1738735533944,3.36277124,2768.1,2767.7,0.00541546]
["bitfinex-derivatives","ETHF0:USTF0",1738735533945,3.2078,2767.9,2767.7,0.00541546]
["bitfinex-derivatives","ETHF0:USTF0",1738735534141,3.2078,2767.9,2765.6,0.57832]
["bitfinex-derivatives","ETHF0:USTF0",1738735534142,0.5779,2767.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735534344,3.35749961,2767.1,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735535042,3.35749961,2767.1,2766.4,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1738735535246,3.35749961,2767.1,2766.4,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1738735535446,3.36291507,2767.1,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735536741,3.36291507,2767.1,2766.6,0.00541546]
["bitfinex-derivatives","ETHF0:USTF0",1738735536742,3.2078,2766.8,2766.6,0.00541546]
["bitfinex-derivatives","ETHF0:USTF0",1738735536946,3.36277124,2766.7,2766.6,0.00541546]
["bitfinex-derivatives","ETHF0:USTF0",1738735538038,3.3681867,2767.1,2766.6,0.00541546]
["bitfinex-derivatives","ETHF0:USTF0",1738735539148,6.57057124,2766.7,2766.6,0.00541546]
["bitfinex-derivatives","ETHF0:USTF0",1738735539344,3.36277124,2766.7,2766.6,0.00541546]
["bitfinex-derivatives","ETHF0:USTF0",1738735539746,6.57057124,2766.7,2766.6,0.00541546]
["bitfinex-derivatives","ETHF0:USTF0",1738735543551,0.00541546,2767.1,2766.6,0.00541546]
["bitfinex-derivatives","ETHF0:USTF0",1738735543751,0.00541546,2767.1,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735544052,0.00541546,2767.1,2766.6,0.00541546]
["bitfinex-derivatives","ETHF0:USTF0",1738735544251,3.2078,2766.7,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735544450,3.36277124,2765.7,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735545057,3.36277124,2766.1,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735545256,3.36277124,2766.1,2765.5,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1738735546254,6.57057124,2766.5,2765.5,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1738735546457,3.36277124,2766.5,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735547760,3.36277124,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735548157,3.36277124,2766.9,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735548353,3.36277124,2766.9,2766.5,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738735548553,3.36277124,2766.9,2766.5,3.1234]
["bitfinex-derivatives","ETHF0:USTF0",1738735549571,3.36277124,2766.9,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735549767,0.00541546,2767.1,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735549968,3.36277124,2767.7,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735550369,3.36277124,2767.7,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735550569,3.36277124,2767.7,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735550963,3.36277124,2767.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735551169,3.36277124,2767.3,2767.1,0.00541546]
["bitfinex-derivatives","ETHF0:USTF0",1738735551373,3.36277124,2767.3,2767.1,3.21321546]
["bitfinex-derivatives","ETHF0:USTF0",1738735552375,0.00541546,2767.6,2767.1,3.21321546]
["bitfinex-derivatives","ETHF0:USTF0",1738735553269,3.36277124,2767.3,2767.1,0.00541546]
["bitfinex-derivatives","ETHF0:USTF0",1738735554669,3.21321546,2767.6,2767.1,0.00541546]
["bitfinex-derivatives","ETHF0:USTF0",1738735556078,3.36277124,2767.3,2767.1,0.00541546]
["bitfinex-derivatives","ETHF0:USTF0",1738735558977,3.94076124,2767.3,2767.1,0.00541546]
["bitfinex-derivatives","ETHF0:USTF0",1738735559976,3.94076124,2767.3,2767.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1738735559977,0.57805,2767.0,2765.9,6.4462]
["bitfinex-derivatives","ETHF0:USTF0",1738735560178,3.36277124,2766.2,2765.5,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1738735560379,3.36277124,2766.2,2765.5,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738735560773,3.36277124,2765.8,2765.5,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738735560979,0.57834,2765.6,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735561276,3.2078,2765.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735561486,3.36277124,2764.8,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735561777,3.36277124,2764.8,2764.0,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1738735561778,6.57057124,2764.8,2764.0,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1738735562082,3.36277124,2764.1,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735562284,3.36277124,2763.7,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735563180,3.36277124,2763.7,2762.9,8.0419]
["bitfinex-derivatives","ETHF0:USTF0",1738735563385,3.36277124,2763.2,2762.9,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1738735563677,3.36277124,2763.2,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735564187,3.36277124,2763.2,2761.9,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1738735564188,3.36277124,2763.2,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735564380,3.2078,2763.5,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735564381,3.36277124,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735564577,3.36277124,2762.6,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735564981,3.36277124,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735565584,3.36277124,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735565780,3.36277124,2763.0,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735565983,3.36277124,2763.4,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735566485,3.36277124,2763.0,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735566679,3.36277124,2763.0,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735567189,3.36277124,2763.4,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735568776,0.00542554,2763.8,2762.1,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1738735568777,3.36819678,2763.8,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735568979,3.36819678,2763.8,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735569175,3.36819678,2763.8,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735569582,3.36819678,2763.8,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735569984,3.36819678,2763.8,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735570183,3.36277124,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735571484,3.36277124,2763.3,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735571485,8.36277124,2763.3,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735571680,3.36277124,2762.4,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735572891,0.57909,2762.0,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735573187,1.451,2762.3,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735573188,3.36277124,2761.2,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735573381,3.36277124,2761.2,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735573577,3.36277124,2761.2,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735573783,3.36277124,2761.2,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735574185,3.2078,2762.3,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735574381,9.605,2765.6,2760.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1738735574382,3.36277124,2763.1,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735574580,3.36277124,2763.1,2761.0,3.36277124]
["bitfinex-derivatives","ETHF0:USTF0",1738735574581,3.36277124,2763.1,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735574783,3.2078,2762.5,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735574988,3.36277124,2762.3,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735575287,3.36277124,2762.3,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735575484,3.2078,2762.2,2761.7,0.00542554]
["bitfinex-derivatives","ETHF0:USTF0",1738735576883,3.36819678,2762.3,2761.7,0.00542554]
["bitfinex-derivatives","ETHF0:USTF0",1738735578089,3.36277124,2761.9,2761.7,0.00542554]
["bitfinex-derivatives","ETHF0:USTF0",1738735580478,3.2078,2761.8,2761.7,0.00542554]
["bitfinex-derivatives","ETHF0:USTF0",1738735584383,8.2078,2761.8,2761.7,0.00542554]
["bitfinex-derivatives","ETHF0:USTF0",1738735584588,3.2078,2761.8,2761.7,0.00542554]
["bitfinex-derivatives","ETHF0:USTF0",1738735584792,1.48042554,2762.3,2761.7,5.00542554]
["bitfinex-derivatives","ETHF0:USTF0",1738735584793,0.00542554,2762.3,2761.7,5.00542554]
["bitfinex-derivatives","ETHF0:USTF0",1738735584988,0.00542554,2762.3,2761.8,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738735585184,0.00542554,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735585791,0.00542554,2762.3,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735586797,1.44652,2764.3,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735586798,6.57057124,2763.1,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735587091,3.36277124,2763.5,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735587395,3.36277124,2763.5,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735587596,3.2078,2763.4,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735587793,3.2078,2763.4,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735588096,3.21322554,2763.4,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735588296,0.00542554,2763.4,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735589390,3.2078,2763.0,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735589600,0.57882,2763.3,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735589601,6.57057124,2762.7,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735589902,6.57057124,2762.7,2761.8,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1738735589903,6.57057124,2762.3,2761.7,0.00542554]
["bitfinex-derivatives","ETHF0:USTF0",1738735590095,3.36277124,2762.3,2761.7,0.00542554]
["bitfinex-derivatives","ETHF0:USTF0",1738735590598,3.36277124,2762.3,2761.7,3.21322554]
["bitfinex-derivatives","ETHF0:USTF0",1738735590799,3.36277124,2761.9,2761.7,0.00542554]
["bitfinex-derivatives","ETHF0:USTF0",1738735591003,3.94188124,2761.9,2761.7,0.00542554]
["bitfinex-derivatives","ETHF0:USTF0",1738735591297,3.36277124,2761.9,2761.7,0.00542554]
["bitfinex-derivatives","ETHF0:USTF0",1738735593500,3.36277124,2761.9,2760.8,3.3874]
["bitfinex-derivatives","ETHF0:USTF0",1738735593501,8.36277124,2761.9,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735593696,8.36277124,2761.9,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735593697,3.36277124,2760.5,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735594596,3.36277124,2760.5,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735594796,3.36277124,2760.5,2759.0,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1738735594797,0.00542554,2760.3,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735595198,0.00542554,2760.3,2760.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735595499,0.57916,2761.7,2760.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735595500,3.36277124,2761.7,2760.2,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738735595797,3.36277124,2761.7,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735596504,0.00542554,2761.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735597909,0.00542554,2761.6,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735598511,0.00542554,2761.6,2761.2,0.00542554]
["bitfinex-derivatives","ETHF0:USTF0",1738735600403,0.00542554,2761.6,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735600608,0.00542554,2761.6,2761.3,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1738735601309,0.00542554,2761.6,2761.3,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1738735601811,3.36277124,2762.5,2761.3,11.477]
["bitfinex-derivatives","ETHF0:USTF0",1738735602008,3.2078,2762.7,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735602210,3.36277124,2762.9,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735602602,3.36277124,2762.9,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735602910,0.00542554,2762.8,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735603111,3.2078,2762.7,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735603911,3.2078,2762.7,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735604412,3.2078,2762.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735604711,0.00542554,2762.8,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735604904,0.00542554,2762.8,2761.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1738735604905,0.00542554,2762.8,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735605403,0.00542554,2762.8,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735605716,0.00542554,2762.8,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735607713,6.57057124,2762.6,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735607910,7.14953124,2762.6,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735608214,6.57057124,2762.6,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735608407,3.2078,2762.2,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735608614,3.2078,2761.7,2761.2,3.21322554]
["bitfinex-derivatives","ETHF0:USTF0",1738735609110,3.36277124,2761.4,2761.2,0.00542554]
["bitfinex-derivatives","ETHF0:USTF0",1738735610314,6.57057124,2761.4,2761.2,0.00542554]
["bitfinex-derivatives","ETHF0:USTF0",1738735610710,0.57923,2761.3,2761.2,0.00542554]
["bitfinex-derivatives","ETHF0:USTF0",1738735611113,7.28753,2761.3,2761.2,0.00542554]
["bitfinex-derivatives","ETHF0:USTF0",1738735611813,7.28753,2761.3,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735611814,6.7083,2761.3,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735612006,3.35625923,2760.8,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735613117,0.00542554,2760.7,2760.2,0.00542554]
["bitfinex-derivatives","ETHF0:USTF0",1738735613319,3.21322554,2760.7,2760.2,0.00542554]
["bitfinex-derivatives","ETHF0:USTF0",1738735613820,3.36277124,2760.4,2760.2,0.00542554]
["bitfinex-derivatives","ETHF0:USTF0",1738735614811,3.21322554,2760.7,2760.2,0.00542554]
["bitfinex-derivatives","ETHF0:USTF0",1738735616319,3.36277124,2760.4,2760.2,0.00542554]
["bitfinex-derivatives","ETHF0:USTF0",1738735617814,3.21322554,2760.7,2760.2,0.00542554]
["bitfinex-derivatives","ETHF0:USTF0",1738735618709,6.57057124,2760.4,2760.2,0.00542554]
["bitfinex-derivatives","ETHF0:USTF0",1738735618913,6.57057124,2760.4,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735619219,3.36277124,2759.5,2758.7,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1738735619408,3.2078,2759.4,2758.7,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1738735619812,3.36277124,2759.5,2758.7,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1738735620211,3.36277124,2759.5,2758.8,3.21323567]
["bitfinex-derivatives","ETHF0:USTF0",1738735620414,3.36277124,2759.5,2758.8,0.00543567]
["bitfinex-derivatives","ETHF0:USTF0",1738735620612,6.57057124,2759.5,2758.8,0.00543567]
["bitfinex-derivatives","ETHF0:USTF0",1738735621018,3.36277124,2759.1,2758.8,0.00543567]
["bitfinex-derivatives","ETHF0:USTF0",1738735621220,3.2078,2758.9,2758.8,0.00543567]
["bitfinex-derivatives","ETHF0:USTF0",1738735621427,0.57977,2758.8,2757.6,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1738735621612,3.36277124,2758.2,2757.6,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1738735621816,3.36277124,2758.2,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735621817,3.2078,2758.0,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735622012,3.36277124,2757.7,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735622218,6.57057124,2757.7,2756.6,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1738735622421,6.57057124,2757.7,2756.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1738735622722,3.2078,2757.2,2756.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1738735622922,3.2078,2757.2,2756.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1738735623119,3.2078,2757.2,2756.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1738735623423,3.2078,2757.2,2756.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1738735623612,3.36277124,2756.9,2756.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1738735623816,3.2078,2756.6,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735624018,0.58013,2757.1,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735624019,6.57057124,2755.5,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735624220,6.57057124,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735624520,6.57057124,2755.2,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735624712,6.57057124,2755.6,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735625113,3.57695538,2757.1,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735625114,3.36277124,2756.0,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735625313,3.36277124,2756.0,2754.1,3.2656]
["bitfinex-derivatives","ETHF0:USTF0",1738735625314,3.36277124,2756.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735625719,3.2078,2756.1,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735625923,0.00544563,2755.9,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735626119,0.00544563,2755.9,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735626426,0.00544563,2755.9,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735627119,0.00544563,2755.9,2755.8,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1738735627914,0.00544563,2755.9,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735629022,3.21324563,2755.9,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735629725,0.00544563,2755.9,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735629921,0.00544563,2755.9,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735630223,3.36277124,2755.6,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735630422,3.36277124,2755.6,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735630423,3.36277124,2755.2,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735630619,3.36277124,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735630819,3.2078,2754.7,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735631019,3.2078,2754.7,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735631720,0.00544563,2754.5,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735631925,3.2078,2754.3,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735632225,3.36277124,2754.0,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735632425,3.2078,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735632624,3.36277124,2754.0,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735633224,3.2078,2753.9,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735634024,3.36277124,2753.6,2753.0,0.01451]
["bitfinex-derivatives","ETHF0:USTF0",1738735634226,3.36277124,2753.1,2753.0,0.01451]
["bitfinex-derivatives","ETHF0:USTF0",1738735634724,3.36277124,2753.1,2753.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1738735635121,3.36277124,2753.9,2753.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1738735635431,3.2078,2753.6,2753.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1738735635730,3.2078,2753.3,2753.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1738735635931,3.36277124,2753.1,2753.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1738735637227,3.2078,2753.3,2753.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1738735637432,3.36277124,2753.5,2753.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1738735637633,3.36277124,2753.5,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735637823,3.36277124,2753.5,2753.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1738735639227,3.36277124,2753.5,2753.0,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1738735639824,3.36277124,2753.1,2753.0,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1738735641228,3.36277124,2753.1,2753.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1738735642024,3.2078,2753.3,2753.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1738735642730,0.58071,2754.3,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735642731,3.36277124,2753.9,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735643429,6.57057124,2754.3,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735643725,6.57057124,2754.3,2753.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1738735643726,6.57057124,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735644329,0.00544563,2754.5,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735644530,0.00544563,2754.5,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735644738,0.00544563,2754.5,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735645330,0.00544563,2754.5,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735645630,0.00544563,2754.5,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735645826,3.36277124,2754.3,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735646531,3.36277124,2754.3,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735646726,0.00544563,2754.5,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735647230,0.00544563,2754.5,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735647632,3.36277124,2755.5,2754.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735647934,3.36277124,2755.5,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735648229,3.36277124,2755.5,2753.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1738735648230,3.36277124,2755.5,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735648427,3.2078,2755.8,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735648631,3.2078,2755.8,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735649035,0.00544563,2755.6,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735649434,0.00544563,2755.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735649735,0.58021,2756.7,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735649736,3.2078,2756.7,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735649930,3.2078,2757.2,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735650130,1.6984,2758.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735650131,3.2078,2756.9,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735650332,3.36277124,2757.1,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735650735,3.2078,2756.9,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735650942,3.36277124,2756.7,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735651133,6.57057124,2756.3,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735651431,3.21324563,2756.9,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735652129,3.2078,2756.6,2756.0,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1738735652435,3.36277124,2756.3,2756.0,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1738735653536,3.2078,2756.6,2756.0,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1738735654437,0.00544563,2756.9,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735654634,0.00544563,2756.9,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735655333,0.00544563,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735659537,1.6621,2758.0,2756.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735659735,6.57057124,2758.5,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735659932,3.36277124,2758.1,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735660138,6.57057124,2757.7,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735660330,3.2078,2757.1,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735660538,3.36277124,2757.3,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735660742,3.36277124,2757.3,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735660937,0.00544563,2757.0,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735661131,0.00544563,2757.0,2756.5,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1738735661344,3.36277124,2756.8,2756.5,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1738735661844,3.2078,2756.6,2756.5,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1738735663236,0.00544563,2757.0,2756.5,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1738735663937,0.00544563,2757.0,2756.5,3.21324563]
["bitfinex-derivatives","ETHF0:USTF0",1738735664140,0.00544563,2757.0,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735664341,0.00544563,2757.0,2756.5,3.21324563]
["bitfinex-derivatives","ETHF0:USTF0",1738735665443,3.36277124,2756.8,2756.5,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1738735665842,6.57057124,2756.8,2756.5,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1738735668049,0.00544563,2757.0,2756.5,3.21324563]
["bitfinex-derivatives","ETHF0:USTF0",1738735671951,0.00544563,2757.0,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735672350,0.00544563,2757.0,2756.5,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1738735678056,3.2078,2757.7,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735678249,3.2078,2757.7,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735678449,3.2078,2757.7,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735679254,6.57057124,2757.4,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735679549,3.36277124,2757.4,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735679947,3.36277124,2757.4,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735680250,0.00544563,2757.5,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735680559,0.00544563,2757.5,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735680759,0.00544563,2757.5,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735681051,3.36821687,2757.5,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735681247,3.36821687,2757.5,2757.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1738735685958,0.00544563,2757.5,2757.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1738735686654,3.2078,2757.1,2757.0,0.28464441]
["bitfinex-derivatives","ETHF0:USTF0",1738735687052,3.36277124,2757.2,2757.0,0.28464441]
["bitfinex-derivatives","ETHF0:USTF0",1738735688258,3.35918299,2757.2,2757.0,0.28464441]
["bitfinex-derivatives","ETHF0:USTF0",1738735689047,0.00544563,2757.5,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735689347,0.00544563,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735689855,3.36277124,2758.5,2757.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735690055,3.36277124,2758.5,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735690246,3.36277124,2758.5,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735690451,3.36277124,2758.5,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735690647,3.36277124,2758.5,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735690951,3.36821687,2758.5,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735691759,3.36821687,2758.5,2757.9,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1738735693051,3.36277124,2758.1,2757.9,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1738735693955,3.36821687,2758.5,2757.9,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1738735694755,0.00544563,2758.5,2757.9,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1738735695066,0.00544563,2758.5,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735695959,0.00544563,2758.5,2757.9,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1738735696156,3.36821687,2758.5,2757.9,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1738735698765,3.36821687,2758.5,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735699163,3.36821687,2758.5,2757.9,3.21324563]
["bitfinex-derivatives","ETHF0:USTF0",1738735699463,3.36821687,2758.5,2757.9,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1738735699670,3.36821687,2758.5,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735699960,3.36821687,2758.5,2757.9,0.00544563]
["bitfinex-derivatives","ETHF0:USTF0",1738735701171,0.00544563,2758.5,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735701960,4.9222,2759.3,2758.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735702154,3.2078,2759.3,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735702363,3.36277124,2760.2,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735702666,6.31390416,2760.3,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735703262,0.0033552,2760.2,2759.7,0.00543537]
["bitfinex-derivatives","ETHF0:USTF0",1738735703559,0.0033552,2760.2,2759.7,1.71723537]
["bitfinex-derivatives","ETHF0:USTF0",1738735704163,0.0033552,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735704566,3.10610416,2760.8,2759.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735704761,3.38564965,2760.9,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735705358,0.57938,2760.6,2759.7,0.00543537]
["bitfinex-derivatives","ETHF0:USTF0",1738735705559,3.38564965,2760.2,2759.7,0.00543537]
["bitfinex-derivatives","ETHF0:USTF0",1738735705763,1.452,2760.9,2759.7,0.00543537]
["bitfinex-derivatives","ETHF0:USTF0",1738735705764,3.38564965,2760.6,2759.7,0.00543537]
["bitfinex-derivatives","ETHF0:USTF0",1738735705962,3.2078,2760.9,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735706967,1.5798,2761.1,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735708067,3.38564965,2761.4,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735708471,3.38564965,2761.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735708875,3.38564965,2761.4,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735709064,3.38564965,2762.2,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735709264,3.38564965,2762.2,2761.0,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1738735709576,3.38564965,2762.2,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735709767,3.38564965,2762.2,2761.3,0.00543537]
["bitfinex-derivatives","ETHF0:USTF0",1738735709964,3.38564965,2761.8,2761.3,0.00543537]
["bitfinex-derivatives","ETHF0:USTF0",1738735710974,3.2078,2761.7,2761.3,0.00543537]
["bitfinex-derivatives","ETHF0:USTF0",1738735711265,3.38564965,2761.8,2761.3,0.00543537]
["bitfinex-derivatives","ETHF0:USTF0",1738735711668,3.38564965,2761.4,2761.3,0.00543537]
["bitfinex-derivatives","ETHF0:USTF0",1738735711876,6.59344965,2761.4,2761.3,0.00543537]
["bitfinex-derivatives","ETHF0:USTF0",1738735712176,11.59344965,2761.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735712371,3.38564965,2760.9,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735712970,3.2078,2761.1,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735713271,0.00543537,2760.9,2760.3,3.21323537]
["bitfinex-derivatives","ETHF0:USTF0",1738735713868,0.00543537,2760.9,2760.4,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1738735714065,0.00543537,2760.9,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735714269,1.6501,2761.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735714469,1.6501,2761.8,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735715066,3.2078,2761.5,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735717979,3.38564965,2761.7,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735718378,3.38564965,2761.7,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735718675,1.6501,2761.8,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735719973,1.6501,2761.8,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735720272,3.2078,2762.0,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735720478,3.2078,2762.3,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735720680,3.2078,2762.3,2761.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1738735720980,1.737,2762.5,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735721181,5.09934965,2762.9,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735721482,6.76934965,2762.9,2762.0,3.21323537]
["bitfinex-derivatives","ETHF0:USTF0",1738735721978,6.76934965,2762.9,2762.0,0.00543537]
["bitfinex-derivatives","ETHF0:USTF0",1738735722380,6.76934965,2762.9,2762.0,3.21323537]
["bitfinex-derivatives","ETHF0:USTF0",1738735722875,1.67,2762.9,2762.0,3.21323537]
["bitfinex-derivatives","ETHF0:USTF0",1738735723181,3.2078,2763.0,2762.0,3.21323537]
["bitfinex-derivatives","ETHF0:USTF0",1738735723381,3.38564965,2763.3,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735723571,3.38564965,2763.3,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735723776,3.2078,2762.9,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735724881,3.2078,2763.5,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735726189,7.17210965,2764.1,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735726395,6.59344965,2764.1,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735726697,6.59344965,2764.1,2763.2,3.21323537]
["bitfinex-derivatives","ETHF0:USTF0",1738735726893,6.59344965,2764.1,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735727087,3.2078,2764.1,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735727487,6.59344965,2764.1,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735728101,3.2078,2763.5,2763.2,0.00543537]
["bitfinex-derivatives","ETHF0:USTF0",1738735730001,1.6304,2763.4,2763.2,0.00543537]
["bitfinex-derivatives","ETHF0:USTF0",1738735731906,3.2078,2763.5,2763.2,0.00543537]
["bitfinex-derivatives","ETHF0:USTF0",1738735732398,6.59344965,2764.1,2763.2,0.00543537]
["bitfinex-derivatives","ETHF0:USTF0",1738735733891,6.59344965,2764.1,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735734098,6.59344965,2764.1,2763.2,0.00543537]
["bitfinex-derivatives","ETHF0:USTF0",1738735734292,3.2078,2764.1,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735734806,3.38564965,2764.5,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735735105,3.38564965,2764.1,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735735406,3.2078,2764.2,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735736105,3.2078,2764.8,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735736596,3.2078,2764.8,2764.1,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1738735737002,3.2078,2765.3,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735737203,3.2078,2766.0,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735737405,3.2078,2766.0,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735737604,3.2078,2767.0,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735737801,3.2078,2766.7,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735738105,3.2078,2766.7,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735738299,3.2078,2766.7,2765.5,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1738735738300,3.2078,2767.5,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735738504,3.2078,2767.5,2765.8,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1738735738505,3.2078,2767.5,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735738700,3.2078,2767.1,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735739302,1.6209,2767.0,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735740411,3.2078,2766.5,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735740706,6.59344965,2766.5,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735741509,3.2078,2766.5,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735741710,6.59344965,2766.9,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735742006,1.6209,2767.0,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735742308,1.6209,2767.0,2766.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1738735742510,1.6209,2767.0,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735742808,3.2078,2766.5,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735744503,3.2078,2766.5,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735744901,3.2078,2766.8,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735747811,3.2078,2766.2,2765.8,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1738735748107,3.2078,2766.2,2764.1,16.714]
["bitfinex-derivatives","ETHF0:USTF0",1738735748108,3.2078,2765.9,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735748310,3.38564965,2766.1,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735748311,3.2078,2765.7,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735748507,1.6652,2766.0,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735748707,3.09399307,2765.9,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735749510,0.00538938,2765.8,2765.2,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1738735749914,0.00538938,2765.8,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735750610,0.00538938,2765.8,2765.2,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1738735751313,0.00538938,2765.8,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735752511,3.21318938,2765.8,2765.2,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1738735752821,1.614,2765.7,2765.2,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1738735754816,3.09399307,2765.5,2765.2,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1738735755715,1.614,2765.7,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735756021,0.00538938,2765.8,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735756613,0.00538938,2765.8,2765.2,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1738735756614,0.00538938,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735757514,3.09399307,2766.7,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735758219,3.09399307,2766.7,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735758416,3.09399307,2766.7,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735758814,3.09399307,2766.3,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735759617,3.09399307,2766.7,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735759816,3.09399307,2766.7,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735760222,3.2078,2766.8,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735760721,3.2078,2766.9,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735760921,3.09399307,2766.7,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735761125,3.09399307,2767.1,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735761520,3.09399307,2768.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735761718,3.09399307,2768.3,2766.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1738735761719,3.09399307,2768.7,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735762020,3.09399307,2768.7,2767.1,4.9246]
["bitfinex-derivatives","ETHF0:USTF0",1738735762021,1.682,2769.5,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735762225,3.09399307,2769.9,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735762524,3.09399307,2769.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735762722,3.2078,2769.9,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735762920,3.2078,2769.9,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735763121,3.36438879,2769.8,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735763320,3.36438879,2769.8,2768.9,3.20004762]
["bitfinex-derivatives","ETHF0:USTF0",1738735763522,1.682,2769.7,2768.9,3.20004762]
["bitfinex-derivatives","ETHF0:USTF0",1738735763717,3.2078,2769.6,2768.9,3.20004762]
["bitfinex-derivatives","ETHF0:USTF0",1738735764525,1.682,2769.7,2768.9,3.20004762]
["bitfinex-derivatives","ETHF0:USTF0",1738735764828,3.2078,2769.6,2768.9,3.20004762]
["bitfinex-derivatives","ETHF0:USTF0",1738735765527,3.36438879,2769.0,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735767927,3.2078,2768.7,2768.0,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1738735768327,1.7047,2768.9,2768.0,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1738735768822,3.2078,2768.8,2768.0,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1738735769025,3.2078,2768.5,2768.0,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1738735772030,3.2078,2768.8,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735773023,3.2078,2768.5,2768.0,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1738735777833,6.57218879,2768.5,2768.0,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1738735778028,3.2078,2768.1,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735778228,3.2078,2767.6,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735778540,3.2078,2767.6,2766.5,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1738735778730,3.2078,2767.6,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735779135,3.2078,2767.6,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735779339,0.00542476,2767.3,2766.7,3.21322476]
["bitfinex-derivatives","ETHF0:USTF0",1738735779633,0.00542476,2767.3,2766.7,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1738735780435,3.2078,2767.1,2766.7,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1738735780633,0.00542476,2767.3,2766.7,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1738735781029,0.00542476,2767.3,2766.7,3.21322476]
["bitfinex-derivatives","ETHF0:USTF0",1738735781740,0.00542476,2767.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735784043,0.00542476,2767.3,2766.7,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1738735789147,0.00542476,2767.3,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735792345,0.00542476,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735794044,3.2078,2767.9,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735794247,3.37086137,2769.3,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735794545,3.2078,2769.1,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735794740,0.57764,2769.0,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735794940,3.2078,2768.8,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735795342,3.2078,2768.8,2768.2,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1738735796444,3.2078,2769.2,2768.2,0.00542476]
["bitfinex-derivatives","ETHF0:USTF0",1738735797441,3.2078,2769.2,2768.2,3.21322476]
["bitfinex-derivatives","ETHF0:USTF0",1738735800850,3.2078,2769.2,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735801346,3.2078,2769.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735801546,3.2078,2769.9,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735801949,18.69724,2770.9,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735801950,3.2078,2770.4,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735802545,1.7571,2770.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735802848,3.2078,2770.4,2769.8,1.76691458]
["bitfinex-derivatives","ETHF0:USTF0",1738735803054,3.2078,2770.4,2769.8,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1738735803251,1.7571,2770.8,2769.8,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1738735803252,3.2078,2770.7,2769.8,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1738735803548,3.2078,2770.7,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735803754,3.2078,2771.1,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735803951,3.37086137,2771.7,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735803952,3.2078,2771.7,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735804361,3.2078,2771.7,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735804550,3.2078,2773.0,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735804750,3.2078,2773.0,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735805142,3.2078,2773.3,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735805445,3.2078,2773.3,2771.9,3.37086137]
["bitfinex-derivatives","ETHF0:USTF0",1738735805446,1.731,2773.6,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735805754,4.8034,2773.8,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735807152,3.2078,2773.8,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735807453,3.2078,2775.0,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735807650,3.37086137,2775.6,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735807651,3.2078,2775.4,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735808047,3.2078,2775.4,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735808557,3.2078,2775.4,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735808746,6.4933,2775.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735809251,6.4933,2775.9,2774.6,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1738735809252,4.7998,2775.9,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735809447,3.2078,2775.9,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735809650,3.2078,2776.2,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735810651,3.2078,2775.8,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735811251,3.2078,2776.3,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735811456,3.37086137,2776.4,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735811457,3.2078,2775.7,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735811762,3.2078,2775.4,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735814653,1.6877,2775.7,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735814853,3.2078,2775.3,2774.6,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1738735815354,0.57645,2774.6,2774.5,0.27405354]
["bitfinex-derivatives","ETHF0:USTF0",1738735815552,1.44,2774.6,2774.5,0.27405354]
["bitfinex-derivatives","ETHF0:USTF0",1738735815857,6.49772518,2774.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735816051,3.2078,2774.2,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735816554,3.2078,2774.2,2773.6,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735816756,0.0053478,2774.1,2773.6,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735817057,3.37086137,2774.0,2773.6,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735817245,3.2078,2773.8,2773.6,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735817450,3.2078,2773.7,2773.6,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735817654,0.57668,2773.5,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735817853,4.6498,2773.5,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735818656,4.6498,2773.5,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735818657,3.2078,2773.1,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735818847,3.2078,2773.1,2772.8,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735819165,0.5768,2773.0,2772.8,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735819369,3.2078,2773.1,2772.8,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735819553,4.6478,2773.1,2772.8,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735819748,5.22458,2773.1,2772.8,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735819955,4.6478,2773.1,2772.8,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735820257,10.22457,2773.1,2772.8,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735820552,0.57681,2772.9,2772.8,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735820756,0.57681,2772.9,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735820757,0.57685,2772.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735820958,3.2078,2772.7,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735821155,3.37626609,2773.2,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735821156,0.00540472,2773.2,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735821752,0.00540472,2773.2,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735821958,3.37086137,2774.4,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735821959,1.7185,2774.5,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735822163,1.7185,2774.5,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735822458,3.2078,2774.2,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735823158,3.2078,2774.2,2773.5,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738735823359,0.00540472,2774.1,2773.5,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738735826154,0.00540472,2774.1,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735826553,4.9323,2775.1,2773.9,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738735826757,4.9323,2775.1,2773.9,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1738735827063,4.9323,2775.1,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735827758,0.0053478,2774.9,2774.4,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735828554,3.2078,2774.8,2774.4,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735829665,3.2078,2775.8,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735829861,3.2078,2775.8,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735831059,3.4383,2777.1,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735831060,3.2078,2776.3,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735831357,3.2078,2776.6,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735831965,3.2078,2776.6,2775.7,1.60720472]
["bitfinex-derivatives","ETHF0:USTF0",1738735832363,3.2078,2776.0,2775.7,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735835259,3.2078,2777.4,2775.7,11.58406609]
["bitfinex-derivatives","ETHF0:USTF0",1738735835566,3.2078,2777.4,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735836059,3.2078,2777.4,2776.7,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735836266,3.2078,2777.9,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735836561,1.43844,2779.9,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735836562,3.2078,2778.5,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735837259,3.2078,2778.2,2776.9,4.8066]
["bitfinex-derivatives","ETHF0:USTF0",1738735837459,3.2078,2778.2,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735837667,3.37086137,2778.5,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735837668,3.2078,2777.9,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735837969,3.2078,2777.3,2776.7,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735838268,3.2078,2777.6,2776.7,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735838461,3.2078,2777.4,2776.7,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735838763,6.57866137,2777.7,2776.7,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735839163,3.2078,2778.0,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735839365,3.2078,2778.4,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735839561,3.2078,2778.4,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735839863,3.2078,2778.4,2777.6,3.19821431]
["bitfinex-derivatives","ETHF0:USTF0",1738735841162,3.2078,2778.0,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735841359,3.2078,2777.4,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735841672,3.2078,2777.4,2776.7,3.21320472]
["bitfinex-derivatives","ETHF0:USTF0",1738735841962,1.469,2777.7,2776.7,3.21320472]
["bitfinex-derivatives","ETHF0:USTF0",1738735841963,3.2078,2776.8,2776.7,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735842164,3.2078,2777.1,2776.7,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735842361,3.2078,2776.8,2776.7,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735842869,0.57611,2776.3,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735843065,3.2078,2776.0,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735843266,3.2078,2778.8,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735843468,0.29301413,2778.6,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735843772,1.5956,2778.7,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735844366,1.553,2779.5,2776.7,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1738735844367,0.00540472,2778.6,2778.0,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735844569,0.00540472,2778.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735847368,0.00540472,2778.6,2778.0,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735847369,0.00540472,2778.6,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735848171,0.00540472,2778.6,2778.0,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735848172,0.00540472,2778.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735848568,0.01433,2780.0,2778.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735848765,0.01433,2780.0,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735849168,0.01433,2780.0,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735849574,3.2078,2779.9,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735850072,3.2078,2779.4,2779.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735850271,1.573,2779.8,2779.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735850272,3.2078,2779.7,2779.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735850472,0.01433,2780.0,2779.3,3.21320472]
["bitfinex-derivatives","ETHF0:USTF0",1738735850664,3.22213,2780.0,2779.3,3.21320472]
["bitfinex-derivatives","ETHF0:USTF0",1738735853173,3.2078,2779.4,2779.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735853478,1.578,2779.4,2779.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735853667,4.7858,2779.4,2779.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735853979,3.2078,2779.6,2779.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735854368,8.2078,2779.6,2779.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735854572,8.2078,2779.6,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735854772,3.2078,2779.3,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735854967,3.2078,2779.3,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735855173,3.2078,2778.6,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735855684,1.574,2779.0,2777.7,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1738735855685,1.574,2779.0,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735855973,0.00540472,2778.5,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735856173,0.00540472,2778.5,2778.0,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735856976,0.00540472,2778.5,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735857383,0.00540472,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735859076,0.00540472,2778.5,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735861285,0.00540472,2778.5,2778.0,3.21320472]
["bitfinex-derivatives","ETHF0:USTF0",1738735861483,0.00540472,2778.5,2778.0,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735862484,3.2078,2778.3,2778.0,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735862784,3.2078,2778.3,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735862981,3.2078,2778.3,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735863184,3.7835,2778.3,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735863386,3.2078,2777.6,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735863582,1.7187,2777.5,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735863775,3.2797,2777.5,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735863975,3.2797,2777.5,2776.8,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735863976,4.9766,2777.5,2776.8,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735864176,3.2078,2777.3,2776.8,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735864384,4.00444533,2777.2,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735864581,6.57866137,2777.2,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735864783,0.57601,2776.8,2776.3,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738735865086,3.37086137,2776.4,2776.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1738735865282,8.13766137,2776.4,2776.3,0.2827522]
["bitfinex-derivatives","ETHF0:USTF0",1738735865590,13.19534406,2776.4,2776.3,0.2827522]
["bitfinex-derivatives","ETHF0:USTF0",1738735865785,13.19534406,2776.4,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735865786,13.19534406,2776.4,2776.1,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735866089,0.57616,2776.1,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735866288,3.37086137,2775.9,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735866980,1.555,2775.8,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735867185,1.555,2775.8,2775.4,3.21320472]
["bitfinex-derivatives","ETHF0:USTF0",1738735867491,4.92386137,2775.9,2775.4,3.21320472]
["bitfinex-derivatives","ETHF0:USTF0",1738735867691,4.92386137,2775.9,2774.2,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738735867692,6.57866137,2775.5,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735868089,0.05770634,2775.4,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735868285,7.15493137,2775.5,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735868491,0.05770648,2775.4,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735868688,3.2078,2775.2,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735868889,3.2078,2775.2,2774.8,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735869189,8.2078,2775.2,2774.8,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735869788,5.0,2775.2,2774.8,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735870194,8.2078,2775.2,2774.8,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735870591,0.05771338,2775.1,2774.8,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735870897,1.60971249,2775.0,2774.8,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735871187,4.80851428,2774.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735871394,0.05771428,2774.8,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735872297,1.541,2774.7,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735872501,3.2078,2774.6,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735874302,6.57866137,2774.3,2774.0,0.29190318]
["bitfinex-derivatives","ETHF0:USTF0",1738735874611,6.57866137,2774.3,2774.0,0.00360318]
["bitfinex-derivatives","ETHF0:USTF0",1738735874802,11.57866137,2774.3,2774.0,0.00360318]
["bitfinex-derivatives","ETHF0:USTF0",1738735875302,0.05773131,2774.2,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735875498,6.57866137,2773.2,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735875807,1.536,2773.1,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735876011,3.37086137,2772.8,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735876702,3.37626609,2772.8,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735876899,0.00540472,2772.8,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735877106,3.37626609,2772.8,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735877401,3.2078,2772.6,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735877900,1.544,2772.6,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735878105,1.544,2772.6,2772.0,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738735878503,3.37086137,2772.4,2772.0,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738735878703,1.544,2772.6,2772.0,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738735878901,3.37626609,2772.8,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735879100,0.00540472,2772.8,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735880503,0.00540472,2772.8,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735880807,3.2078,2774.2,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735880998,3.37086137,2774.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735881202,0.05772813,2774.3,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735881412,3.37086137,2774.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735881604,3.37086137,2774.4,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735881605,3.2078,2774.3,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735881807,0.00540472,2774.1,2773.6,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735882808,0.00540472,2774.1,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735885406,3.428596,2774.0,2773.6,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735885609,3.78444,2773.7,2773.6,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735885811,5.37617463,2773.7,2773.6,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735886008,10.37617463,2773.7,2773.6,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735886409,0.57669,2773.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735886610,3.37086137,2773.3,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735887210,3.37086137,2773.3,2772.4,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738735887918,0.05775527,2773.2,2772.4,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738735888213,3.2078,2773.1,2772.4,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738735889005,3.37086137,2772.9,2772.4,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738735889208,1.524,2772.8,2772.4,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738735889604,6.57866137,2772.5,2772.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1738735889819,6.57866137,2772.5,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735889820,0.57692,2772.4,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735890008,6.57866137,2772.5,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735890009,3.37086137,2772.1,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735890214,7.21341229,2772.1,2771.2,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1738735890408,0.57705,2771.8,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735890615,4.89286137,2771.7,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735890917,0.00540472,2772.3,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735891117,0.00540472,2772.3,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735891306,0.00540472,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735892715,3.2078,2773.9,2772.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735892916,3.37086137,2774.1,2772.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735892917,3.37086137,2774.1,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735893111,3.37086137,2774.1,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735893316,3.37086137,2774.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735893815,0.00540472,2773.8,2773.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735894415,0.00540472,2773.8,2773.3,3.21320472]
["bitfinex-derivatives","ETHF0:USTF0",1738735896116,4.88986137,2773.7,2773.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735897515,3.37086137,2773.7,2773.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735897715,0.28625917,2774.6,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735897716,3.37086137,2774.6,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735897921,3.2078,2774.7,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735899122,3.2078,2774.4,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735899818,3.37086137,2774.6,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735901519,4.89186137,2774.6,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735902719,3.37086137,2774.6,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735902916,4.88786137,2774.6,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735903821,3.21320472,2774.7,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735904325,3.21320472,2774.7,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735905623,6.58406609,2774.7,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735905819,6.58406609,2774.7,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735906023,6.58406609,2774.7,2773.7,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1738735906024,6.58406609,2774.7,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735906725,6.58406609,2774.7,2773.7,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1738735906726,3.37086137,2774.3,2773.7,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1738735906922,3.37086137,2774.3,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735906923,3.2078,2774.0,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735907117,3.2078,2773.7,2773.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735907923,3.2078,2773.4,2773.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735908118,3.2078,2773.4,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735908119,3.26555204,2773.4,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735908323,1.507,2773.3,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735908824,3.2078,2772.9,2772.2,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1738735909223,3.2078,2772.9,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735909727,3.37086137,2772.7,2772.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735910831,3.2078,2772.6,2772.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735915235,0.05776897,2772.5,2772.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735915741,0.57294809,2772.4,2772.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735915932,0.05776897,2772.4,2772.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735916235,0.63467897,2772.5,2772.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735916431,0.05776897,2772.4,2772.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1738735916736,0.57693,2772.3,2772.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1738735916932,0.57701,2772.0,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735917123,8.11843034,2771.9,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735917323,8.11843034,2771.9,2770.3,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1738735917324,6.57866137,2771.5,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735917631,3.26556897,2771.4,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735917826,3.37086137,2771.5,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735918035,0.05779599,2771.4,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735918228,0.00540472,2771.2,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735919128,0.05780147,2771.1,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735919433,3.37086137,2771.1,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735919932,3.2078,2770.9,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735920331,3.37086137,2770.7,2770.5,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738735920731,0.05781169,2770.6,2770.5,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738735921935,3.37086137,2771.1,2770.5,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738735922133,0.00540472,2771.2,2770.5,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738735923135,3.42865987,2771.1,2770.5,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738735923332,0.0577985,2771.0,2770.5,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738735924037,3.37086137,2771.1,2770.5,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738735925434,0.05780027,2771.0,2770.5,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738735926241,6.57866137,2771.1,2770.5,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738735926437,6.57866137,2771.1,2770.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1738735926638,3.2078,2770.8,2770.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1738735926835,3.42866185,2770.7,2770.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1738735927037,3.37086137,2770.7,2770.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1738735927236,0.05782071,2770.6,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735927437,3.2078,2770.5,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735927636,3.37086137,2770.3,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735927843,1.52882071,2770.2,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735928039,0.05782071,2770.1,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735928943,1.471,2770.2,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735929836,0.05782302,2770.1,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735930240,1.471,2770.2,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735930541,0.05782409,2770.1,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735930747,3.2078,2770.5,2769.9,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738735931047,0.05781647,2770.4,2769.9,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738735931435,3.94822137,2770.3,2769.9,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738735931636,3.2078,2770.0,2769.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1738735931942,3.2078,2770.0,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735931943,3.26562317,2770.0,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735932139,3.2078,2769.6,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735932447,3.37086137,2769.2,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735932745,3.42868454,2769.1,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735933046,0.05782317,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735933842,0.63544317,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735934037,0.5777,2768.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735934237,3.2078,2768.2,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735934437,6.57866137,2768.7,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735934642,0.0578652,2768.6,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735934947,3.37086137,2768.7,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735935145,3.2078,2768.9,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735935450,0.05785387,2768.8,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735935746,3.37086137,2768.7,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735936951,3.37086137,2768.3,2767.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1738735937845,0.05786949,2768.2,2767.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1738735938044,3.37086137,2768.3,2767.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1738735939946,3.2078,2768.6,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735940156,3.37086137,2768.7,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735940454,0.05786344,2768.6,2767.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1738735940846,3.37086137,2768.7,2767.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1738735941151,16.69,2769.6,2767.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1738735941152,3.2078,2769.0,2767.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1738735941357,3.37086137,2769.9,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735941558,8.03966137,2770.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735941853,3.37086137,2770.7,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735942057,3.26561606,2770.6,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735942351,3.2078,2770.6,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735942552,3.2078,2770.6,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735942851,0.05782292,2770.5,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735943056,0.0632375,2770.5,2769.9,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1738735943248,0.00541458,2770.5,2769.9,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1738735943448,0.05782278,2770.4,2769.9,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1738735944349,0.00541458,2770.5,2769.9,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1738735945452,0.05781881,2770.4,2769.9,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1738735945849,0.00541458,2770.5,2769.9,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1738735946451,3.37086137,2770.3,2769.9,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1738735946751,0.05782235,2770.2,2769.9,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1738735946950,3.2078,2770.1,2769.9,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1738735947150,0.05782235,2770.0,2769.9,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1738735947454,3.2078,2770.1,2769.9,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1738735948450,3.21321458,2770.5,2769.9,3.21321458]
["bitfinex-derivatives","ETHF0:USTF0",1738735948857,0.00541458,2770.5,2769.9,3.21321458]
["bitfinex-derivatives","ETHF0:USTF0",1738735949254,6.57866137,2771.5,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735949458,4.82486137,2771.9,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735949652,3.26559196,2771.8,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735949954,0.05779196,2771.7,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735950255,4.82486137,2771.9,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735950460,0.05778645,2771.8,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735950648,0.00541458,2771.4,2770.9,3.21321458]
["bitfinex-derivatives","ETHF0:USTF0",1738735951951,0.00541458,2771.4,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735952150,0.00541458,2771.4,2771.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1738735952350,0.00541458,2771.4,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735953156,1.45541458,2771.4,2770.9,3.21321458]
["bitfinex-derivatives","ETHF0:USTF0",1738735953556,1.45541458,2771.4,2770.9,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1738735955664,3.37086137,2771.1,2770.9,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1738735956252,0.0578055,2771.0,2770.9,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1738735956760,5.0578055,2771.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735956959,3.37086137,2770.5,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735957156,1.50082083,2770.4,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735957352,1.443,2770.4,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735957957,1.443,2770.4,2769.9,3.21321458]
["bitfinex-derivatives","ETHF0:USTF0",1738735958157,3.37086137,2770.1,2769.9,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1738735958363,3.2656356,2770.0,2768.6,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1738735958658,6.443,2770.4,2768.6,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1738735958659,3.2078,2768.9,2768.6,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1738735958961,8.02066137,2769.2,2768.3,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1738735959171,8.02066137,2769.2,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735959662,8.02066137,2769.2,2767.9,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1738735959862,0.06326723,2769.1,2767.9,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1738735960170,0.05784874,2769.0,2767.9,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1738735960464,0.00541458,2769.1,2767.9,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1738735960663,0.00541458,2769.1,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735960865,0.00541458,2769.1,2767.9,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1738735961362,0.00541458,2769.1,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735961562,0.05785038,2769.0,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735962365,0.00541458,2769.1,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735962867,0.00541458,2769.1,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735963960,0.00541458,2769.1,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735964356,0.00541458,2769.1,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735964970,4.80486137,2770.0,2769.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1738735965169,4.80486137,2770.0,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735965860,3.2078,2770.3,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735966060,4.80286137,2770.4,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735966362,0.00541458,2770.0,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735967363,0.00541458,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735967568,3.2078,2770.7,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735967763,3.2078,2770.7,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735968961,3.21321458,2770.7,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735969964,0.00541458,2770.7,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735970368,0.05781221,2770.6,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735970566,0.05781221,2770.6,2769.4,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1738735970567,3.37086137,2770.4,2769.4,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1738735970769,3.37086137,2769.9,2769.4,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1738735971065,1.48581221,2769.8,2769.4,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1738735971267,0.05781221,2769.7,2769.4,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1738735971769,3.37086137,2769.5,2769.4,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1738735971975,3.42867358,2769.5,2769.4,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1738735972268,0.05781221,2769.5,2769.4,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1738735972468,4.9506,2769.6,2769.4,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1738735973671,3.37086137,2769.5,2769.4,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1738735973869,3.42869779,2769.5,2769.4,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1738735974172,4.00621779,2769.5,2769.4,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1738735974965,8.42869779,2769.5,2768.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1738735975173,4.9506,2769.6,2768.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1738735975174,6.57866137,2768.8,2768.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1738735975371,0.05783642,2768.7,2768.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1738735975576,0.05786033,2768.6,2768.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1738735975870,0.63556033,2768.6,2768.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1738735976069,0.05786033,2768.6,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735976370,3.37086137,2768.1,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735976572,3.37086137,2768.1,2767.9,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1738735976774,3.2078,2768.4,2767.9,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1738735977075,0.05786548,2768.3,2767.9,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1738735977867,4.6338,2768.4,2767.9,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1738735978071,3.37086137,2768.5,2767.9,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1738735978280,0.05786106,2768.4,2767.9,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1738735978681,3.37086137,2768.5,2767.9,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1738735979079,0.05786307,2768.4,2767.9,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1738735980575,3.37086137,2768.1,2767.9,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1738735980775,3.37086137,2768.1,2766.9,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1738735980776,0.63569307,2768.0,2766.9,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1738735980976,3.26566307,2767.9,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735981177,0.05786307,2767.8,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735981370,0.05788237,2767.7,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735981576,3.37086137,2768.1,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735981781,0.05787869,2768.0,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735982283,3.37086137,2767.7,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735982580,3.37086137,2767.7,2766.9,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1738735982581,0.05787869,2767.6,2766.9,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1738735982778,3.37086137,2767.7,2766.9,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1738735982979,0.05788501,2767.6,2766.9,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1738735983284,0.0578864,2767.5,2766.9,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1738735983477,0.0578864,2767.4,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735983680,3.42874777,2767.3,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735983876,0.0578864,2767.2,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735984180,3.37627595,2767.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735984382,0.00541458,2767.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735984584,0.00541458,2767.3,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735985883,0.00541458,2767.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735987679,0.00541458,2767.3,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735987680,3.37627595,2767.3,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735987885,0.05788752,2767.2,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735988197,0.05789309,2767.1,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735988401,1.48389782,2767.0,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735988696,3.42875919,2766.9,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735988993,3.37086137,2766.9,2766.4,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738735989187,7.15680137,2766.5,2766.4,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1738735989387,6.63656254,2766.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735989590,10.048,2767.0,2765.0,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1738735989591,3.37086137,2765.8,2765.0,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1738735989898,3.37086137,2765.4,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735990094,3.37086137,2765.0,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735990296,3.2078,2764.8,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735990499,1.426,2764.9,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735990690,1.3177,2764.9,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735991095,3.37086137,2765.0,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735991292,0.00542466,2765.1,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735991997,0.00542466,2765.1,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738735993491,0.00542466,2765.1,2764.9,3.21453326]
["bitfinex-derivatives","ETHF0:USTF0",1738735996900,0.00542466,2765.1,2764.9,8.21453326]
["bitfinex-derivatives","ETHF0:USTF0",1738735997199,0.00542466,2765.1,2764.9,3.21453326]
["bitfinex-derivatives","ETHF0:USTF0",1738735998004,0.00542466,2765.1,2764.9,0.00673326]
["bitfinex-derivatives","ETHF0:USTF0",1738735998506,6.57866137,2765.0,2764.9,0.00673326]
["bitfinex-derivatives","ETHF0:USTF0",1738735998706,6.63661162,2765.0,2764.9,0.00673326]
["bitfinex-derivatives","ETHF0:USTF0",1738735999601,1.43242466,2765.1,2764.9,0.00673326]
["bitfinex-derivatives","ETHF0:USTF0",1738736000410,0.00542466,2765.1,2764.9,0.00673326]
["bitfinex-derivatives","ETHF0:USTF0",1738736000905,0.00542466,2765.1,2764.9,3.21453326]
["bitfinex-derivatives","ETHF0:USTF0",1738736001107,3.37086137,2766.3,2765.0,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1738736001404,3.2078,2766.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736001603,3.37086137,2767.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736001801,3.37086137,2767.7,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736002000,3.37086137,2767.7,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736002001,3.26568541,2767.6,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736002204,3.26568541,2767.6,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736002205,3.37086137,2767.3,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736002509,3.37086137,2767.3,2767.2,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1738736003407,4.6368,2767.6,2767.2,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1738736004001,3.2078,2767.6,2767.2,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1738736004403,3.37628603,2767.7,2767.2,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1738736004703,0.00542466,2767.7,2767.2,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1738736004907,0.00542466,2767.7,2767.2,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1738736007704,3.2078,2767.5,2767.2,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1738736008704,5.06206137,2767.6,2767.2,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1738736008900,3.37086137,2767.6,2767.2,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1738736009702,3.2078,2767.5,2767.2,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1738736010609,0.00542466,2767.7,2767.2,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1738736010812,0.00542466,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736011411,3.21322466,2767.7,2767.2,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1738736011608,0.00542466,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736013218,0.00542466,2767.7,2767.4,4.9294]
["bitfinex-derivatives","ETHF0:USTF0",1738736017216,3.37086137,2768.8,2767.4,9.8034]
["bitfinex-derivatives","ETHF0:USTF0",1738736017518,3.37086137,2768.8,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736017716,3.37086137,2768.8,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736017918,3.78553,2768.5,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736018118,3.37086137,2768.4,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736018317,0.05786968,2768.3,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736018522,4.6970954,2768.2,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736018714,3.19962466,2768.2,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736019319,3.19962466,2768.2,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736019819,3.19962466,2768.2,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736021724,3.77741466,2768.2,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736021929,0.05787281,2768.1,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736022321,3.19962466,2768.2,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736022518,0.00542466,2768.2,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736022721,0.00542466,2768.2,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736026823,0.00542466,2768.2,2768.1,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738736033027,3.2078,2770.1,2768.2,0.57777]
["bitfinex-derivatives","ETHF0:USTF0",1738736033223,3.08756804,2770.3,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736033428,3.08756804,2770.3,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736033429,3.2078,2770.0,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736033636,3.08756804,2769.7,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736034230,0.00542466,2769.6,2769.1,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1738736034626,0.00542466,2769.6,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736038640,3.2078,2769.5,2769.1,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1738736038938,6.29536804,2769.2,2768.1,6.7069]
["bitfinex-derivatives","ETHF0:USTF0",1738736039135,3.08756804,2768.8,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736041538,3.0929927,2769.6,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736041833,0.00542466,2769.6,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736042034,0.00542466,2769.6,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736046137,0.00542466,2769.6,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736047536,3.0929927,2769.6,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736047737,3.08756804,2769.2,2768.3,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1738736047934,3.08756804,2768.8,2768.3,3.21322466]
["bitfinex-derivatives","ETHF0:USTF0",1738736049345,1.64,2769.5,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736049541,3.2078,2769.4,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736049746,1.64,2769.5,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736049942,3.0929927,2769.6,2768.4,6.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738736049943,0.00542466,2769.6,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736050245,0.00542466,2769.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736052857,3.08756804,2770.4,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736053056,3.08756804,2770.4,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736053255,3.08756804,2770.8,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736054061,0.00541477,2770.6,2770.1,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738736055258,3.08756804,2770.4,2770.1,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738736058563,3.08756804,2770.4,2769.3,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1738736058766,3.08756804,2769.7,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736059959,3.08756804,2769.7,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736060166,3.66504804,2769.7,2769.1,3.21321477]
["bitfinex-derivatives","ETHF0:USTF0",1738736060360,0.05783452,2769.6,2769.1,3.21321477]
["bitfinex-derivatives","ETHF0:USTF0",1738736060559,3.08756804,2769.3,2769.1,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738736062368,6.29536804,2769.3,2769.1,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738736063270,6.29536804,2769.3,2769.1,0.00242364]
["bitfinex-derivatives","ETHF0:USTF0",1738736064362,0.5777,2768.7,2768.0,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1738736064556,0.5777,2768.7,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736064557,3.08756804,2768.2,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736066971,3.08756804,2768.2,2767.7,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738736068174,0.00541477,2768.3,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736069376,3.08756804,2768.2,2767.7,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738736070467,3.08756804,2768.2,2768.0,0.0039868]
["bitfinex-derivatives","ETHF0:USTF0",1738736071575,0.05786398,2768.1,2767.7,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738736071780,3.08756804,2767.8,2767.7,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738736072076,3.14543202,2767.8,2767.7,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738736073080,3.14544176,2767.8,2767.7,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738736073378,4.84094176,2767.8,2767.7,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738736073678,4.84094176,2767.8,2767.7,0.00242244]
["bitfinex-derivatives","ETHF0:USTF0",1738736073679,4.84094383,2767.8,2767.7,0.00242244]
["bitfinex-derivatives","ETHF0:USTF0",1738736073879,4.84094383,2767.8,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736074079,0.05787579,2767.7,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736074275,4.78306804,2767.8,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736074779,0.05787584,2767.7,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736074979,4.78306804,2767.8,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736075176,0.05787888,2767.7,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736075368,3.08756804,2767.4,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736075571,3.08756804,2767.1,2766.4,6.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738736076371,3.08756804,2767.4,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736080477,3.08756804,2767.8,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736080873,3.08756804,2767.8,2767.3,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1738736082280,3.08756804,2768.2,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736082485,0.05786326,2768.1,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736082686,3.08756804,2767.8,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736082984,0.05787752,2767.7,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736083883,6.29536804,2767.8,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736084282,0.05787846,2767.7,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736084877,0.05787846,2767.7,2766.8,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1738736084878,6.29536804,2767.4,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736085085,0.05788246,2767.3,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736085777,0.05788246,2767.3,2766.7,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1738736086482,3.2078,2766.8,2766.1,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738736086680,3.2078,2766.8,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736086681,3.08756804,2766.4,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736087779,0.00541477,2766.5,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736088187,3.08756804,2766.4,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736088481,3.08756804,2766.1,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736088888,3.08756804,2766.1,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736090184,3.08756804,2766.4,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736090483,0.00541477,2766.5,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736090984,3.08756804,2766.4,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736091287,3.08756804,2766.4,2765.5,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1738736091582,3.08756804,2766.1,2765.5,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1738736095888,3.09298281,2766.5,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736098083,0.00541477,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736098479,3.08756804,2766.9,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736099681,3.09298281,2766.9,2766.4,3.21321477]
["bitfinex-derivatives","ETHF0:USTF0",1738736099885,0.00541477,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736100595,0.00541477,2766.9,2766.5,9.7661]
["bitfinex-derivatives","ETHF0:USTF0",1738736102294,0.00541477,2766.9,2766.4,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738736102295,7.72578281,2766.9,2766.4,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738736102597,3.66570804,2766.5,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736102897,3.08756804,2765.9,2765.6,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1738736103090,3.08756804,2765.9,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736103394,3.08756804,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736104096,3.08756804,2765.6,2764.8,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1738736104289,3.08756804,2765.1,2764.8,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1738736105791,0.00542505,2765.2,2764.8,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1738736106099,0.00542505,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736106390,0.00542505,2765.2,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736106595,3.08756804,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736106794,0.00542505,2765.2,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736106795,3.08756804,2764.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736108197,0.00542505,2765.2,2764.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736108393,0.00542505,2765.2,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736109099,0.00542505,2765.2,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736109100,3.08756804,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736109995,1.74914619,2765.0,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736110200,3.08756804,2764.5,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736111699,3.08756804,2764.9,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736112307,3.08756804,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736112706,0.00542505,2765.2,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736112899,0.00542505,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736114403,0.00542505,2765.2,2764.9,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1738736115001,3.08756804,2765.0,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736115508,3.08756804,2764.6,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736117113,3.08756804,2764.6,2763.2,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1738736117114,11.29536804,2764.6,2763.2,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1738736117317,5.3819,2764.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736117318,3.08756804,2763.5,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736117509,3.08756804,2763.2,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736117709,3.08756804,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736118116,3.08756804,2762.9,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736118611,3.08756804,2762.6,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736118813,3.08756804,2762.2,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736119021,3.08756804,2761.9,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736119618,3.08756804,2762.2,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736119811,0.00542505,2761.9,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736120017,0.00542505,2761.9,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736120213,3.08756804,2761.6,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736120518,3.09299309,2761.9,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736121819,3.08756804,2761.6,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736122119,3.08756804,2761.6,2761.1,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1738736122615,3.08756804,2761.6,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736122821,3.08756804,2761.2,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736123017,3.08756804,2761.2,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736123216,3.08756804,2760.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736123418,3.08756804,2760.4,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736123419,6.29536804,2760.4,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736123615,3.08756804,2759.6,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736124116,0.00543557,2759.8,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736126317,0.00543557,2759.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736126513,3.08756804,2760.7,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736126716,8.01867329,2761.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736127415,6.59367329,2761.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736127623,1.426,2761.8,2759.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738736127624,3.2078,2761.8,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736128028,3.38587329,2761.7,2760.5,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736128321,3.39130886,2761.7,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736128521,0.00543557,2761.7,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736130928,0.00543557,2761.7,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736131426,3.97045886,2761.7,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736131727,3.39130886,2761.7,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736132618,3.39130886,2761.7,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736132932,3.38587329,2761.3,2760.6,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1738736133220,3.38587329,2761.3,2760.5,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736133221,3.2078,2761.2,2760.5,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736133421,3.38587329,2760.9,2760.5,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736133629,6.59367329,2760.9,2760.5,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736135527,3.2078,2761.2,2760.5,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736137124,3.2078,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736137322,3.39130886,2761.7,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736137723,0.00543557,2761.7,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736137930,0.00543557,2761.7,2761.2,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1738736138828,3.39130886,2761.7,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736140626,3.2078,2761.2,2760.5,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736142225,3.78706,2761.2,2760.5,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736142524,3.38587329,2760.9,2760.5,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736144827,3.2078,2761.2,2760.5,3.21323557]
["bitfinex-derivatives","ETHF0:USTF0",1738736145125,1.6788,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736145325,3.39130886,2761.7,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736147429,3.38587329,2761.3,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736148030,3.38007028,2761.3,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736148627,3.10448143,2761.0,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736149020,3.10448143,2761.0,2760.5,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736149021,3.2078,2760.8,2760.5,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736149228,3.10448143,2760.6,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736149433,3.10448143,2759.8,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736149928,0.57957,2759.7,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736150226,3.10448143,2759.2,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736150430,3.10448143,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736150727,0.00543557,2759.5,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736151029,0.00543557,2759.5,2758.6,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1738736151030,0.00543557,2759.5,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736151233,0.00543557,2759.5,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736152235,0.00543557,2759.5,2759.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736152530,0.00543557,2759.5,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736152726,0.00543557,2759.5,2759.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736152930,0.00543557,2759.5,2759.4,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1738736153233,0.00543557,2759.5,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736153729,0.00543557,2759.5,2759.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736154431,0.00543557,2759.5,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736154632,0.00543557,2759.5,2759.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736154826,3.38923031,2760.6,2759.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736155028,3.38923031,2760.1,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736155529,1.6932,2760.0,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736156327,1.6932,2760.0,2759.6,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736156933,3.38923031,2759.7,2759.6,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736161232,1.6932,2760.0,2759.6,3.21323557]
["bitfinex-derivatives","ETHF0:USTF0",1738736162940,0.00543557,2760.1,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736163642,0.00543557,2760.1,2759.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736164344,0.00543557,2760.1,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736164639,0.00543557,2760.1,2759.6,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736164640,3.7873,2760.0,2759.6,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736164836,3.38923031,2759.7,2759.6,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736165037,3.39466588,2760.1,2759.6,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736167429,3.39466588,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736169242,0.00543557,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736169442,0.00543557,2760.1,2759.6,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736169642,0.00543557,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736170046,0.00543557,2760.1,2759.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736170239,3.38923031,2760.9,2759.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736170552,1.425,2761.6,2759.7,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1738736170553,3.38923031,2761.3,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736170755,3.1035466,2761.3,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736171555,3.10898217,2761.3,2760.8,3.21323557]
["bitfinex-derivatives","ETHF0:USTF0",1738736171848,3.10898217,2761.3,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736172042,0.00543557,2761.3,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736172644,3.38317096,2762.2,2761.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738736172857,3.2078,2762.5,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736173050,3.38317096,2763.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736173246,3.38317096,2763.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736173247,3.96203096,2763.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736173445,3.38317096,2762.7,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736174057,0.00543557,2762.6,2762.1,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736174452,0.00543557,2762.6,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736177360,0.00543557,2762.6,2762.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736177654,0.00543557,2762.6,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736179062,0.00543557,2762.6,2762.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736179459,0.00543557,2762.6,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736179658,0.00543557,2762.6,2762.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736181368,0.00543557,2762.6,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736181967,0.579,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736182266,0.00543557,2762.6,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736182267,0.57899,2762.5,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736182467,3.2078,2762.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736182665,1.423,2762.5,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736182666,3.38317096,2761.8,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736183669,3.38317096,2761.8,2761.2,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736185562,1.7679,2761.7,2761.2,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736185765,2.34705,2761.7,2761.2,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736186069,3.38317096,2761.4,2761.2,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736187976,1.7679,2761.7,2761.2,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736188374,3.38317096,2761.8,2761.2,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736188969,6.59097096,2762.2,2761.2,3.21323557]
["bitfinex-derivatives","ETHF0:USTF0",1738736189179,6.59097096,2762.2,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736189873,7.17002096,2762.2,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736190178,6.59097096,2762.2,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736190477,3.2078,2761.8,2761.3,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1738736190777,6.59097096,2761.8,2761.2,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736191471,3.38317096,2761.4,2761.2,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736193575,3.38317096,2761.4,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736193877,3.2078,2761.5,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736193878,6.59097096,2760.3,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736194071,3.38317096,2759.9,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736194873,3.38860653,2759.9,2759.3,3.21323557]
["bitfinex-derivatives","ETHF0:USTF0",1738736195386,3.2078,2759.7,2759.3,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736195681,3.2078,2759.4,2759.3,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736196077,3.2078,2759.4,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736196385,3.38317096,2758.8,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736197091,3.38317096,2759.6,2758.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736197286,3.38317096,2759.6,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736197783,6.59097096,2759.6,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736198295,3.38317096,2759.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736198585,3.2078,2759.0,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736198975,3.38317096,2758.8,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736199285,3.2078,2758.7,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736199488,3.38317096,2758.4,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736200183,0.00543557,2758.3,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736200586,0.00543557,2758.3,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736200776,0.00543557,2758.3,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736202387,0.00543557,2758.3,2758.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736202780,1.7709,2759.5,2758.0,9.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738736202983,6.59097096,2759.6,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736203183,3.38317096,2759.6,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736203383,5.18367096,2760.0,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736203688,3.38317096,2759.6,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736204083,3.38317096,2759.6,2759.2,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736204084,6.59097096,2759.6,2759.2,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736204589,7.17057096,2759.6,2759.2,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736204787,3.2078,2759.3,2759.2,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736206584,6.59097096,2759.6,2759.2,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736207990,3.2078,2759.3,2759.2,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736210685,6.59097096,2759.6,2759.2,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736210890,3.2078,2759.6,2759.2,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736214190,0.00543557,2759.8,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736215996,3.38317096,2759.6,2759.2,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736216186,3.2078,2759.3,2759.2,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736216888,3.78745,2759.3,2759.2,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736217087,3.2078,2759.3,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736217294,3.38317096,2759.1,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736217592,3.2078,2759.3,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736218299,3.38317096,2759.1,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736219199,6.59097096,2759.1,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736219596,3.38317096,2759.5,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736219806,3.38317096,2759.5,2758.8,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1738736220107,0.00543557,2759.8,2758.8,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1738736220394,0.00543557,2759.8,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736221603,3.38317096,2759.5,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736222098,3.2078,2759.2,2758.1,8.3599]
["bitfinex-derivatives","ETHF0:USTF0",1738736222304,6.59097096,2758.8,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736222498,1.7099,2758.7,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736223209,3.38317096,2758.4,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736223403,3.38317096,2758.4,2757.5,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1738736223700,3.38317096,2758.0,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736223895,3.1329,2758.7,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736223896,3.38317096,2757.6,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736224093,3.38317096,2757.2,2756.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1738736224506,3.38317096,2756.8,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736225003,4.9866,2757.1,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736225197,0.00543557,2756.7,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736225999,0.00543557,2756.7,2756.4,0.00442978]
["bitfinex-derivatives","ETHF0:USTF0",1738736226795,0.00543557,2756.7,2756.4,1.77102978]
["bitfinex-derivatives","ETHF0:USTF0",1738736230109,0.00543557,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736230507,0.00543557,2756.7,2756.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736230806,3.38317096,2758.0,2756.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736231011,3.38317096,2758.0,2756.4,1.77102978]
["bitfinex-derivatives","ETHF0:USTF0",1738736231012,3.38317096,2758.0,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736231702,3.2078,2757.7,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736231903,3.38317096,2757.6,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736232104,3.38317096,2757.2,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736234207,3.38317096,2756.8,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736234411,3.2078,2756.6,2756.4,0.00986535]
["bitfinex-derivatives","ETHF0:USTF0",1738736235721,1.7978,2756.7,2756.4,0.00986535]
["bitfinex-derivatives","ETHF0:USTF0",1738736235906,3.2078,2757.0,2756.4,0.00986535]
["bitfinex-derivatives","ETHF0:USTF0",1738736236111,31.9223,2761.7,2756.4,0.00986535]
["bitfinex-derivatives","ETHF0:USTF0",1738736236112,3.2078,2757.3,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736236808,3.38317096,2757.2,2756.4,3.21766535]
["bitfinex-derivatives","ETHF0:USTF0",1738736237009,3.38317096,2756.8,2756.4,0.00986535]
["bitfinex-derivatives","ETHF0:USTF0",1738736239411,2.02514714,2758.2,2756.4,3.21766535]
["bitfinex-derivatives","ETHF0:USTF0",1738736239412,3.38317096,2757.2,2756.4,3.21766535]
["bitfinex-derivatives","ETHF0:USTF0",1738736239616,3.38317096,2757.2,2756.5,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1738736240011,3.2078,2757.4,2756.5,5.1757]
["bitfinex-derivatives","ETHF0:USTF0",1738736240420,1.751,2757.8,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736240612,0.00543557,2757.9,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736240915,0.00543557,2757.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736240916,3.38317096,2757.6,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736241311,1.6281,2757.5,2756.5,8.3677]
["bitfinex-derivatives","ETHF0:USTF0",1738736241818,3.2078,2757.4,2756.5,8.3677]
["bitfinex-derivatives","ETHF0:USTF0",1738736242215,3.2078,2757.4,2756.5,6.6519]
["bitfinex-derivatives","ETHF0:USTF0",1738736243815,0.00543557,2757.9,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736244009,0.00543557,2757.9,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736244612,0.00543557,2757.9,2757.4,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738736245423,0.00543557,2757.9,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736245614,1.6614,2758.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736245809,1.6614,2758.7,2757.4,8.3403]
["bitfinex-derivatives","ETHF0:USTF0",1738736245810,1.6614,2758.7,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736247021,1.66683557,2758.7,2758.2,3.21323557]
["bitfinex-derivatives","ETHF0:USTF0",1738736248722,3.38317096,2758.4,2758.2,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736249510,1.66683557,2758.7,2758.2,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736250020,3.38317096,2758.4,2758.2,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736250723,8.96302096,2758.4,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736250914,3.38317096,2757.9,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736252319,3.38317096,2757.9,2757.4,3.21323557]
["bitfinex-derivatives","ETHF0:USTF0",1738736252623,3.2078,2758.1,2757.4,3.21323557]
["bitfinex-derivatives","ETHF0:USTF0",1738736253414,5.03547096,2758.3,2757.4,3.21323557]
["bitfinex-derivatives","ETHF0:USTF0",1738736253616,3.2078,2758.6,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736255727,3.2078,2758.6,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736257024,3.2078,2758.6,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736258721,6.31751633,2758.6,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736260027,6.31751633,2758.6,2757.5,3.3222]
["bitfinex-derivatives","ETHF0:USTF0",1738736260028,6.31751633,2758.6,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736260524,3.10971633,2758.2,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736260727,3.10971633,2758.6,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736261228,0.00543557,2758.7,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736261726,3.10971633,2759.4,2758.5,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1738736261921,3.10971633,2759.4,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736262117,3.10971633,2759.4,2758.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1738736262323,3.10971633,2759.4,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736263025,0.00543557,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736263226,0.00543557,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736263429,0.00543557,2759.3,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736264822,0.00543557,2759.3,2759.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736265029,3.10971633,2760.2,2759.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736265229,3.10971633,2760.8,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736265423,6.31751633,2761.1,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736265826,6.31751633,2760.5,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736266031,3.10971633,2760.5,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736266230,0.00543557,2760.4,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736266433,0.00543557,2760.4,2759.9,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736267232,0.00543557,2760.4,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736272838,3.21323557,2760.4,2759.9,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736274532,0.00543557,2760.4,2759.9,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736275433,3.21323557,2760.4,2759.9,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736275734,1.7562,2760.3,2759.9,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736276435,4.964,2760.3,2759.9,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736280440,0.00543557,2760.4,2759.9,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736280747,0.00543557,2760.4,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736280937,0.00543557,2760.4,2759.9,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736281136,3.2078,2760.0,2759.9,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736281836,8.2078,2760.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736282042,3.38625844,2760.1,2758.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1738736282043,3.2078,2759.0,2758.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1738736282431,3.2078,2758.6,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736282631,3.2078,2758.3,2757.9,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1738736284737,3.2078,2758.3,2757.8,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736285231,3.21323557,2758.4,2757.8,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736288038,3.21323557,2758.4,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736289540,0.00543557,2758.4,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736289838,0.00543557,2758.4,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736292240,0.00543557,2758.4,2757.8,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736292241,3.21323557,2758.4,2757.8,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736295640,0.00543557,2758.4,2757.8,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736296038,0.00543557,2758.4,2757.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1738736296242,0.00543557,2758.4,2758.0,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1738736296437,0.00543557,2758.4,2758.1,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1738736296640,0.00543557,2758.4,2757.8,9.89693557]
["bitfinex-derivatives","ETHF0:USTF0",1738736296836,0.00543557,2758.4,2757.8,8.08723557]
["bitfinex-derivatives","ETHF0:USTF0",1738736297451,3.2078,2758.3,2757.8,8.08723557]
["bitfinex-derivatives","ETHF0:USTF0",1738736298852,0.00543557,2758.4,2757.8,8.08723557]
["bitfinex-derivatives","ETHF0:USTF0",1738736301345,0.00543557,2758.4,2757.8,3.21323557]
["bitfinex-derivatives","ETHF0:USTF0",1738736302453,3.21323557,2758.4,2757.8,3.21323557]
["bitfinex-derivatives","ETHF0:USTF0",1738736302843,3.21323557,2758.4,2758.1,0.00292365]
["bitfinex-derivatives","ETHF0:USTF0",1738736303750,3.21323557,2758.4,2757.8,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736303751,0.57994,2757.9,2757.8,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736303953,3.10976655,2757.6,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736304149,6.31756655,2757.2,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736305158,6.31756655,2757.2,2756.6,3.21323557]
["bitfinex-derivatives","ETHF0:USTF0",1738736305353,3.2078,2756.7,2756.6,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736305661,3.788,2756.7,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736305848,3.10976655,2756.1,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736306152,3.2078,2755.9,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736307053,0.00543557,2755.7,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736308551,0.00543557,2755.7,2754.9,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1738736308552,0.00543557,2755.7,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736309060,0.00543557,2755.7,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736310159,0.00543557,2755.7,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736310160,3.2078,2755.1,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736310465,6.31756655,2755.3,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736310661,3.3555,2755.6,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736310662,6.5633,2755.6,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736310856,6.5633,2755.6,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736311058,3.3555,2755.6,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736311253,3.11520212,2755.7,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736311452,3.11520212,2755.7,2754.9,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1738736311453,0.00543557,2755.7,2754.9,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1738736311662,0.00543557,2755.7,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736312060,0.00543557,2755.7,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736312767,3.10976655,2756.5,2755.4,8.78826]
["bitfinex-derivatives","ETHF0:USTF0",1738736312963,3.10976655,2756.8,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736313363,4.8707,2757.0,2756.1,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1738736313565,3.2078,2757.0,2756.1,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1738736313758,4.83756655,2757.1,2756.1,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1738736313958,0.00543557,2756.8,2756.3,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736317065,0.00543557,2756.8,2756.3,3.21323557]
["bitfinex-derivatives","ETHF0:USTF0",1738736321072,6.31756655,2756.7,2756.3,3.21323557]
["bitfinex-derivatives","ETHF0:USTF0",1738736321375,1.8165,2756.6,2756.3,3.21323557]
["bitfinex-derivatives","ETHF0:USTF0",1738736321976,3.2078,2756.4,2756.3,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736322376,8.78806,2756.4,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736322577,3.10976655,2756.0,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736323080,3.10976655,2756.0,2755.1,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1738736323281,3.10976655,2755.7,2755.1,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1738736324079,3.2078,2755.8,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736326471,6.31756655,2756.1,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736326670,6.31756655,2756.5,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736326870,0.00543557,2756.8,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736327084,0.00543557,2756.8,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736327275,0.00543557,2756.8,2756.2,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1738736327679,0.00543557,2756.8,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736327881,3.2078,2757.5,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736328274,3.2078,2757.5,2756.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1738736329085,0.00543557,2757.4,2756.8,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736329386,0.00543557,2757.4,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736330787,0.00543557,2757.4,2757.0,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1738736330976,0.00543557,2757.4,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736332285,3.2078,2757.8,2757.3,0.58007]
["bitfinex-derivatives","ETHF0:USTF0",1738736332489,3.2078,2758.6,2757.4,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1738736332685,3.10976655,2758.7,2757.3,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1738736332686,3.2078,2757.8,2757.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1738736332885,3.2078,2758.6,2757.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1738736333184,3.2078,2758.5,2757.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1738736333392,3.2078,2757.8,2757.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1738736336086,3.21323557,2758.3,2757.3,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1738736336388,3.2078,2757.8,2757.3,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1738736337292,0.00543557,2758.3,2757.3,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1738736337888,3.2078,2757.8,2757.3,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1738736338097,0.00543557,2758.3,2757.3,2.37647]
["bitfinex-derivatives","ETHF0:USTF0",1738736338389,0.00543557,2758.3,2757.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1738736338697,0.00543557,2758.3,2757.1,8.06286655]
["bitfinex-derivatives","ETHF0:USTF0",1738736338698,3.2078,2757.8,2757.1,4.9531]
["bitfinex-derivatives","ETHF0:USTF0",1738736339085,3.2078,2758.1,2757.1,4.9531]
["bitfinex-derivatives","ETHF0:USTF0",1738736339285,3.2078,2757.6,2757.1,4.9531]
["bitfinex-derivatives","ETHF0:USTF0",1738736340293,1.8104,2758.2,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736340489,6.32300212,2758.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736340490,0.00543557,2758.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736340695,3.2078,2757.6,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736340893,3.2078,2757.6,2757.1,4.85506655]
["bitfinex-derivatives","ETHF0:USTF0",1738736341094,3.21323557,2758.3,2757.1,5.43517655]
["bitfinex-derivatives","ETHF0:USTF0",1738736341295,3.21323557,2758.3,2757.1,4.85506655]
["bitfinex-derivatives","ETHF0:USTF0",1738736341997,3.21323557,2758.3,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736342192,3.11520212,2758.3,2757.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1738736342386,6.32300212,2758.3,2757.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1738736342592,6.32300212,2758.3,2757.4,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738736342785,6.32300212,2758.3,2757.1,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1738736343291,3.11520212,2758.3,2757.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1738736343495,6.32300212,2758.3,2757.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1738736343694,3.2078,2757.8,2757.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1738736343993,3.21323557,2758.3,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736344201,0.00543557,2758.3,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736344498,0.00543557,2758.3,2757.4,3.78784]
["bitfinex-derivatives","ETHF0:USTF0",1738736344499,3.2078,2758.0,2757.4,3.78784]
["bitfinex-derivatives","ETHF0:USTF0",1738736345198,0.00543557,2758.3,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736345497,3.2078,2758.0,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736346087,0.00543557,2758.3,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736346292,3.2078,2758.0,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736346688,0.00543557,2758.3,2757.5,3.10976655]
["bitfinex-derivatives","ETHF0:USTF0",1738736346889,3.2078,2759.4,2758.3,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1738736347088,4.85216655,2759.5,2758.1,10.0711]
["bitfinex-derivatives","ETHF0:USTF0",1738736347089,3.2078,2759.1,2758.1,10.0711]
["bitfinex-derivatives","ETHF0:USTF0",1738736347291,3.2078,2759.2,2758.1,10.0711]
["bitfinex-derivatives","ETHF0:USTF0",1738736347502,3.2078,2758.4,2758.1,10.0711]
["bitfinex-derivatives","ETHF0:USTF0",1738736347699,3.2078,2759.0,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736348103,0.00543557,2758.9,2758.4,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736348600,3.21323557,2758.9,2758.4,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736348799,0.00543557,2758.9,2758.4,0.58526557]
["bitfinex-derivatives","ETHF0:USTF0",1738736349097,0.00543557,2758.9,2758.5,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1738736349299,0.00543557,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736349493,3.2078,2759.8,2758.8,1.99575]
["bitfinex-derivatives","ETHF0:USTF0",1738736349699,3.2078,2759.8,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736349900,3.2078,2759.8,2758.9,5.0264]
["bitfinex-derivatives","ETHF0:USTF0",1738736350101,3.10976655,2760.1,2759.0,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1738736350300,3.4863,2760.5,2759.5,6.31756655]
["bitfinex-derivatives","ETHF0:USTF0",1738736350301,1.8046,2760.5,2759.5,6.31756655]
["bitfinex-derivatives","ETHF0:USTF0",1738736350503,3.2078,2761.0,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736350806,3.2078,2760.1,2759.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1738736351103,3.2078,2760.1,2759.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1738736351299,3.2078,2760.1,2759.7,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736351493,3.2078,2759.8,2759.7,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736352098,1.8296,2760.0,2759.7,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736352301,3.2078,2759.8,2759.7,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736353200,1.8296,2760.0,2759.7,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736353397,1.8296,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736353594,1.8296,2760.0,2759.7,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736353898,5.0374,2760.0,2759.7,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736354104,1.8296,2760.0,2759.7,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736354305,0.00543557,2760.3,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736355608,0.00543557,2760.3,2759.9,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738736355902,1.732,2761.5,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736356105,1.7486,2761.4,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736356701,1.7486,2761.4,2760.8,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738736357103,1.75403557,2761.4,2760.8,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738736357908,0.00543557,2761.4,2760.8,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738736358406,0.00543557,2761.4,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736358903,0.00543557,2761.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736359498,0.00543557,2761.4,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736359703,0.00543557,2761.4,2760.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1738736360301,3.2078,2761.1,2760.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1738736360499,3.2078,2761.1,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736361108,3.5605,2761.3,2759.8,9.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738736361109,3.2078,2760.7,2759.8,9.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738736361303,3.2078,2760.7,2759.8,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1738736361502,3.2078,2760.7,2760.0,3.10976655]
["bitfinex-derivatives","ETHF0:USTF0",1738736361707,3.2078,2761.2,2760.0,3.10976655]
["bitfinex-derivatives","ETHF0:USTF0",1738736361911,3.2078,2760.9,2760.0,3.10976655]
["bitfinex-derivatives","ETHF0:USTF0",1738736362509,3.2078,2760.9,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736363015,3.5605,2761.3,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736365007,3.5605,2761.3,2760.6,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1738736365008,1.7289,2761.3,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736365409,1.7289,2761.3,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736368114,3.2078,2761.2,2760.1,4.52276655]
["bitfinex-derivatives","ETHF0:USTF0",1738736368316,1.694,2761.1,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736369916,1.694,2761.1,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736370107,1.694,2761.1,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736371118,1.7289,2761.3,2760.5,3.10976655]
["bitfinex-derivatives","ETHF0:USTF0",1738736371319,0.00543557,2761.4,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736371513,0.00543557,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736372113,0.00543557,2761.4,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736372320,0.00543557,2761.4,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736373217,3.2078,2761.2,2760.5,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1738736373721,3.2078,2761.2,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736376122,0.00543557,2761.4,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736376315,0.00543557,2761.4,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736377314,0.00543557,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736377817,0.00543557,2761.4,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736379024,0.00252496,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736381422,0.00252496,2761.0,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736381622,0.00252496,2761.0,2760.3,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1738736382129,3.2078,2760.8,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736382326,3.2078,2760.8,2759.9,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1738736382521,3.2078,2760.5,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736383620,3.2078,2760.1,2759.8,0.543647]
["bitfinex-derivatives","ETHF0:USTF0",1738736384025,3.2078,2760.1,2759.7,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736385034,3.2078,2760.4,2759.7,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736386525,3.2078,2759.9,2759.7,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736386722,1.788,2759.8,2759.7,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736386920,3.496,2759.8,2758.8,8.04186655]
["bitfinex-derivatives","ETHF0:USTF0",1738736387425,3.496,2759.8,2758.8,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1738736387729,3.2078,2759.6,2758.8,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1738736388026,3.21323557,2759.6,2759.0,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736389639,0.00543557,2759.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736389925,0.00543557,2759.6,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736393428,0.00543557,2759.6,2759.1,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1738736393628,0.00543557,2759.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736395433,3.2078,2759.5,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736398544,3.2078,2759.5,2759.0,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736401934,0.00543557,2759.6,2759.0,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736402631,3.2078,2759.5,2759.0,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736403234,3.2078,2759.1,2759.0,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736403441,3.2078,2759.1,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736403442,3.78751,2759.1,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736403640,3.2078,2758.8,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736404141,3.2078,2758.5,2757.7,6.7015]
["bitfinex-derivatives","ETHF0:USTF0",1738736404744,3.2078,2758.5,2757.8,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736405540,3.2078,2758.6,2757.8,3.21323557]
["bitfinex-derivatives","ETHF0:USTF0",1738736406051,3.2078,2758.6,2757.8,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736406346,3.2078,2758.6,2757.8,3.21323557]
["bitfinex-derivatives","ETHF0:USTF0",1738736406949,4.9253,2758.8,2757.9,6.66526655]
["bitfinex-derivatives","ETHF0:USTF0",1738736407442,4.9253,2758.8,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736407443,1.7175,2758.8,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736407646,1.7991,2759.0,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736408037,3.2078,2758.8,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736408443,1.7192,2758.7,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736408841,3.2078,2758.5,2757.8,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736419050,3.2078,2757.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736419257,3.2078,2757.9,2756.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738736419258,3.2078,2757.4,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736419757,3.2078,2757.4,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736420457,3.21323557,2757.4,2756.8,3.21323557]
["bitfinex-derivatives","ETHF0:USTF0",1738736420950,0.00543557,2757.4,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736421150,0.00543557,2757.4,2757.3,4.9302]
["bitfinex-derivatives","ETHF0:USTF0",1738736421359,0.00543557,2757.4,2757.3,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1738736421858,0.00543557,2757.4,2756.9,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1738736422051,0.00543557,2757.4,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736422249,0.00543557,2757.4,2756.8,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736422549,3.2078,2756.9,2756.8,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736423152,0.58028,2756.3,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736423457,6.31756655,2756.0,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736423750,1.7277,2755.9,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736424157,1.7277,2755.9,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736424557,0.00543557,2755.8,2755.2,3.21323557]
["bitfinex-derivatives","ETHF0:USTF0",1738736425157,3.2078,2755.5,2755.2,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736427464,1.6756,2755.7,2755.2,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736432663,3.21323557,2755.8,2755.2,3.21323557]
["bitfinex-derivatives","ETHF0:USTF0",1738736432867,0.00543557,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736434156,0.00543557,2755.8,2755.3,7.3937]
["bitfinex-derivatives","ETHF0:USTF0",1738736434459,0.00543557,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736434860,1.6921,2756.5,2755.7,11.31756655]
["bitfinex-derivatives","ETHF0:USTF0",1738736435167,1.6921,2756.5,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736436165,1.69753557,2756.5,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736436959,3.2078,2756.4,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736438354,0.00543557,2756.5,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736438562,0.00543557,2756.5,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736442259,3.2078,2756.3,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736442464,6.31756655,2756.3,2755.3,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738736442663,3.2078,2756.0,2755.2,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736442964,3.2078,2755.7,2755.2,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736443358,6.31756655,2755.4,2755.2,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736443767,3.2078,2755.4,2755.2,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736443963,2.8651,2755.9,2755.2,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736444164,3.2078,2755.7,2755.2,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736448767,2.8651,2755.9,2755.2,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736448768,2.8651,2755.9,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736449974,3.2078,2756.0,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736450175,3.10976655,2756.6,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736450176,3.2078,2756.3,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736452274,3.10976655,2756.6,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736452468,3.2078,2756.7,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736452770,3.2078,2756.4,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736454463,3.2078,2756.8,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736455169,3.2078,2757.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736455368,4.5918,2757.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736455562,3.2078,2757.2,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736456078,7.70156655,2757.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736456274,3.2078,2757.2,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736457169,3.2078,2757.2,2756.1,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738736457170,6.31756655,2757.2,2756.1,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738736460274,3.2078,2757.4,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736462274,3.2078,2757.1,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736464081,3.2078,2757.4,2756.4,11.31756655]
["bitfinex-derivatives","ETHF0:USTF0",1738736464278,3.2078,2757.4,2756.4,11.75651599]
["bitfinex-derivatives","ETHF0:USTF0",1738736464479,3.2078,2757.4,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736464672,3.2078,2757.4,2756.8,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738736464872,3.10976655,2759.4,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736464873,3.2078,2758.3,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736465077,3.2078,2758.8,2757.7,3.10976655]
["bitfinex-derivatives","ETHF0:USTF0",1738736465281,4.6165,2758.8,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736465583,3.21323557,2758.5,2758.0,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736465780,0.00543557,2758.5,2758.0,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736466380,0.00543557,2758.5,2758.0,6.32300212]
["bitfinex-derivatives","ETHF0:USTF0",1738736466881,0.00543557,2758.5,2758.0,3.21323557]
["bitfinex-derivatives","ETHF0:USTF0",1738736467085,0.00543557,2758.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736467383,0.00543557,2758.5,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736467682,0.00543557,2758.5,2758.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1738736467887,0.00543557,2758.5,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736468879,3.21323557,2758.5,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736469079,3.21323557,2758.5,2758.0,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736469080,0.00543557,2758.5,2758.0,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736469278,0.00543557,2758.5,2758.0,3.21323557]
["bitfinex-derivatives","ETHF0:USTF0",1738736472777,0.00543557,2758.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736473077,1.3872,2759.7,2758.4,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738736473274,2.762,2759.7,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736473677,2.762,2759.7,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736474279,0.00543557,2759.6,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736475585,3.78748,2759.2,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736475784,3.2078,2758.8,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736475990,2.8401,2758.7,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736476983,1.4539,2758.7,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736477384,1.4539,2758.7,2758.2,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738736478987,3.2078,2759.1,2758.2,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738736481085,3.2078,2759.1,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736481987,3.2078,2759.1,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736482286,3.10976655,2759.0,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736482588,3.2078,2758.8,2758.0,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736482985,3.2078,2758.4,2758.0,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736483487,2.9084,2758.3,2758.0,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736483789,3.2078,2758.7,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736484898,1.343,2758.6,2758.0,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736485085,3.2078,2758.4,2758.0,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736485286,1.343,2758.6,2758.0,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736485490,1.343,2758.6,2758.0,3.21323557]
["bitfinex-derivatives","ETHF0:USTF0",1738736491401,3.2078,2758.3,2758.0,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736492190,1.4606,2758.2,2758.0,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736492393,0.57996,2757.9,2757.1,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738736492593,3.2078,2757.5,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736493494,4.6692,2757.8,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736493695,0.00543557,2757.6,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736494091,3.2078,2757.3,2757.0,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736494293,3.21323557,2757.6,2757.0,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736494686,3.2078,2757.3,2757.0,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736494891,3.10976655,2757.2,2757.0,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736495102,3.10976655,2757.2,2755.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1738736495400,0.00543557,2757.6,2755.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1738736495401,6.31756655,2756.9,2755.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1738736495592,1.3467,2756.8,2755.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1738736495799,3.2078,2756.6,2755.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1738736496493,3.2078,2756.6,2756.0,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736497089,3.2078,2756.3,2756.0,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736497495,6.31756655,2756.3,2756.0,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736498201,1.3701,2756.2,2755.3,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1738736498400,1.3701,2756.2,2754.6,5.88296655]
["bitfinex-derivatives","ETHF0:USTF0",1738736498401,3.2078,2755.9,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736498899,3.2078,2755.6,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736499306,0.00543557,2755.5,2754.9,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736500695,3.10976655,2755.4,2754.9,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736500993,3.10976655,2755.1,2754.9,0.00543557]
["bitfinex-derivatives","ETHF0:USTF0",1738736501195,1.3382,2755.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736501396,3.2078,2754.5,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736501600,3.10976655,2754.7,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736501797,3.10976655,2754.7,2753.5,4.6707]
["bitfinex-derivatives","ETHF0:USTF0",1738736502296,3.2078,2754.8,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736502502,3.2078,2754.5,2753.5,4.6707]
["bitfinex-derivatives","ETHF0:USTF0",1738736503603,3.2078,2754.5,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736504899,3.2078,2754.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736505204,3.2078,2755.2,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736505503,3.2078,2755.2,2754.4,6.0411]
["bitfinex-derivatives","ETHF0:USTF0",1738736505998,3.2078,2755.2,2754.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1738736506698,3.2078,2754.9,2754.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1738736509609,3.2078,2754.9,2753.9,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1738736509799,3.2078,2754.4,2753.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1738736510207,3.2078,2754.4,2753.5,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1738736510406,3.2078,2754.1,2753.5,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1738736510916,0.00544544,2754.1,2753.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1738736511217,0.00544544,2754.1,2753.5,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1738736513811,0.00544544,2754.1,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736514215,0.00544544,2754.1,2753.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1738736517612,0.00544544,2754.1,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736520721,3.2078,2755.0,2753.9,4.51376655]
["bitfinex-derivatives","ETHF0:USTF0",1738736521026,3.2078,2755.0,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736521224,2.8866,2755.7,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736521425,6.31756655,2756.0,2754.8,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738736521623,3.2078,2755.7,2754.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1738736521818,3.2078,2755.7,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736522027,3.21324544,2755.7,2755.1,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736522526,0.00544544,2755.7,2755.1,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736523426,0.00544544,2755.7,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736523927,0.00544544,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736525024,6.31756655,2756.9,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736525229,3.2078,2756.6,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736525424,3.2078,2756.3,2755.7,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1738736526324,3.21324544,2756.3,2755.7,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1738736526826,0.00544544,2756.3,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736527128,0.00544544,2756.3,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736527325,0.00544544,2756.3,2755.7,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1738736530331,0.00544544,2756.3,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736531335,0.00544544,2756.3,2755.7,5.9736]
["bitfinex-derivatives","ETHF0:USTF0",1738736531926,0.00544544,2756.3,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736532727,0.00544544,2756.3,2755.7,5.9736]
["bitfinex-derivatives","ETHF0:USTF0",1738736533025,0.00544544,2756.3,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736533630,0.00544544,2756.3,2755.7,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738736533822,0.00544544,2756.3,2755.7,5.9726]
["bitfinex-derivatives","ETHF0:USTF0",1738736534228,0.00544544,2756.3,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736535129,3.2078,2757.0,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736535328,1.4563,2757.1,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736535528,3.78799,2756.8,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736535826,3.2078,2756.5,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736536227,2.7292,2756.4,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736536430,3.2078,2756.1,2755.9,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736537336,6.31756655,2756.1,2755.9,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736537637,11.31756655,2756.1,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736537837,3.2078,2755.4,2754.5,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1738736538037,3.2078,2755.4,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736538629,0.58049,2755.3,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736538829,1.4215,2755.3,2754.8,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736539235,2.002,2755.3,2754.8,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736539440,3.10976655,2755.2,2754.8,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736539644,3.10976655,2754.9,2754.8,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736541435,3.10976655,2754.9,2754.0,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1738736541436,8.10976655,2754.9,2754.0,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1738736541737,3.2078,2754.7,2754.0,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1738736542736,0.00544544,2754.6,2754.1,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736543736,0.00544544,2754.6,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736543939,0.00544544,2754.6,2754.3,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1738736544135,0.00544544,2754.6,2754.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1738736544734,3.10976655,2755.8,2754.4,6.3972]
["bitfinex-derivatives","ETHF0:USTF0",1738736544929,3.2078,2755.9,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736545134,4.54686655,2756.4,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736545539,4.54686655,2756.4,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736545933,0.00544544,2756.3,2755.7,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736546133,0.00544544,2756.3,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736546535,0.00544544,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736546938,3.2078,2757.1,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736547139,5.93816655,2757.6,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736547344,6.31756655,2757.6,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736547536,3.2078,2758.2,2757.0,6.31756655]
["bitfinex-derivatives","ETHF0:USTF0",1738736547735,3.2078,2758.2,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736548446,0.00544544,2758.1,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736548639,0.00544544,2758.1,2757.6,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736550936,6.89751655,2757.9,2756.7,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1738736551139,6.31756655,2757.9,2756.7,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1738736551546,6.31756655,2757.9,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736552046,3.2078,2757.9,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736552345,3.2078,2757.9,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736552544,3.2078,2757.9,2757.1,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736552842,3.2078,2757.2,2757.1,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736553846,3.2078,2757.5,2757.1,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736554440,3.2078,2757.5,2757.1,0.00190266]
["bitfinex-derivatives","ETHF0:USTF0",1738736555343,1.3342,2758.0,2757.1,0.00190266]
["bitfinex-derivatives","ETHF0:USTF0",1738736555344,3.2078,2757.8,2757.1,0.00190266]
["bitfinex-derivatives","ETHF0:USTF0",1738736555945,3.2078,2757.5,2757.1,0.00190266]
["bitfinex-derivatives","ETHF0:USTF0",1738736557346,3.2078,2757.2,2756.2,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1738736557646,3.2078,2756.9,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736558653,3.2078,2756.9,2756.3,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736562348,3.2078,2757.4,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736562756,3.2078,2757.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736563355,3.2078,2757.3,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736564159,3.2078,2757.3,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736564453,3.2078,2757.6,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736566154,1.3657,2757.9,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736567047,1.3657,2757.9,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736567355,3.2078,2757.8,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736568055,0.57999,2757.7,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736568257,3.2078,2757.8,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736570960,1.3657,2757.9,2757.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1738736571357,3.2078,2757.7,2757.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1738736572154,3.7878,2757.7,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736572359,3.7878,2757.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736572360,3.2078,2757.4,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736574655,3.1130866,2757.3,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736575452,3.2078,2757.4,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736575864,3.1130866,2757.3,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736576159,3.2078,2757.1,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736576560,3.2078,2757.1,2756.3,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736576561,3.78791,2757.1,2756.3,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736576761,1.403,2757.0,2756.3,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736577061,3.2078,2756.8,2756.3,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736577263,3.1130866,2756.7,2756.3,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736577565,3.2078,2756.5,2756.3,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736579068,1.4358,2756.4,2756.3,0.00190216]
["bitfinex-derivatives","ETHF0:USTF0",1738736579962,3.2078,2756.5,2756.3,0.00190216]
["bitfinex-derivatives","ETHF0:USTF0",1738736580158,0.00544544,2756.7,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736580362,0.00544544,2756.7,2756.4,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738736580562,0.00544544,2756.7,2756.5,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1738736581567,0.00544544,2756.7,2756.5,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1738736581872,3.1130866,2758.2,2756.6,4.13268352]
["bitfinex-derivatives","ETHF0:USTF0",1738736582061,3.1130866,2758.2,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736582874,0.00544544,2758.0,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736583464,0.00544544,2758.0,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736583973,3.21324544,2758.0,2757.3,6.0041]
["bitfinex-derivatives","ETHF0:USTF0",1738736584373,0.00544544,2758.0,2757.3,6.0041]
["bitfinex-derivatives","ETHF0:USTF0",1738736584568,0.00544544,2758.0,2757.3,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1738736585667,0.00544544,2758.0,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736585873,3.2078,2757.7,2757.3,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1738736586266,0.00544544,2758.0,2757.3,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1738736587564,3.2078,2757.8,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736587769,3.1130866,2757.7,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736589171,3.2078,2757.5,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736589372,1.4289,2757.4,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736589573,4.5419866,2757.4,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736589773,3.2078,2757.5,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736589974,4.5345866,2757.8,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736590281,3.2078,2757.7,2757.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1738736590779,3.1130866,2757.5,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736590976,3.1130866,2757.2,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736591280,3.2078,2756.8,2756.3,0.00190216]
["bitfinex-derivatives","ETHF0:USTF0",1738736593383,3.2078,2756.8,2756.3,0.00066455]
["bitfinex-derivatives","ETHF0:USTF0",1738736593975,4.5685,2756.8,2756.3,0.00066455]
["bitfinex-derivatives","ETHF0:USTF0",1738736594375,3.2078,2756.5,2756.3,0.00066455]
["bitfinex-derivatives","ETHF0:USTF0",1738736598076,3.2078,2756.9,2756.3,0.00066455]
["bitfinex-derivatives","ETHF0:USTF0",1738736598284,3.2078,2757.1,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736602982,3.1130866,2757.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736602983,3.2078,2757.7,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736603185,3.2078,2757.7,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736603588,3.2078,2757.7,2756.3,0.58093455]
["bitfinex-derivatives","ETHF0:USTF0",1738736603589,3.1130866,2757.6,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736603787,3.2078,2756.8,2756.3,0.00066455]
["bitfinex-derivatives","ETHF0:USTF0",1738736604084,3.2078,2756.5,2756.3,0.00066455]
["bitfinex-derivatives","ETHF0:USTF0",1738736604489,2.8157,2756.9,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736604682,2.8157,2756.9,2756.3,0.00066455]
["bitfinex-derivatives","ETHF0:USTF0",1738736604983,3.2078,2756.7,2756.3,0.00066455]
["bitfinex-derivatives","ETHF0:USTF0",1738736605689,6.3208866,2756.7,2756.3,0.00066455]
["bitfinex-derivatives","ETHF0:USTF0",1738736606084,6.3208866,2756.7,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736606786,3.2078,2756.7,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736607181,0.00544544,2756.6,2756.0,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736609688,0.00544544,2756.6,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736610283,0.00544544,2756.6,2756.0,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736610284,3.2078,2756.4,2756.0,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736610485,3.2078,2756.1,2756.0,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736610786,3.2078,2756.1,2754.5,8.19188127]
["bitfinex-derivatives","ETHF0:USTF0",1738736610981,3.2078,2755.5,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736611186,3.2078,2755.2,2754.3,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738736611790,3.2078,2755.2,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736611986,3.2078,2754.5,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736612484,3.2078,2753.8,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736612684,3.2078,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736612891,3.2078,2753.7,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736613487,3.1130866,2753.8,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736613488,3.2078,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736613889,0.00544544,2753.6,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736614696,3.2078,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736615584,0.00544544,2753.6,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736617395,0.00544544,2753.6,2753.0,6.3208866]
["bitfinex-derivatives","ETHF0:USTF0",1738736617796,0.00544544,2753.6,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736617995,0.00544544,2753.6,2753.5,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1738736621293,3.2078,2754.6,2753.5,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1738736621492,3.2078,2754.9,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736622091,3.2078,2754.9,2753.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1738736622092,3.2078,2754.9,2754.1,6.3208866]
["bitfinex-derivatives","ETHF0:USTF0",1738736622299,3.2078,2755.2,2754.1,6.3208866]
["bitfinex-derivatives","ETHF0:USTF0",1738736622493,0.00544544,2754.8,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736622801,0.00544544,2754.8,2754.5,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1738736624900,0.00544544,2754.8,2754.5,6.4187]
["bitfinex-derivatives","ETHF0:USTF0",1738736625200,0.00544544,2754.8,2754.5,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1738736625390,0.00544544,2754.8,2754.5,6.4187]
["bitfinex-derivatives","ETHF0:USTF0",1738736625591,4.634,2755.7,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736625916,4.634,2755.7,2754.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1738736626305,3.2078,2755.4,2754.5,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1738736626910,0.00544544,2755.2,2754.5,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1738736628217,3.2078,2755.0,2754.5,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1738736628411,3.2078,2755.0,2754.2,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736628810,3.2078,2754.7,2754.2,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736629412,4.5545,2755.1,2754.2,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736629619,1.3467,2755.1,2754.2,3.21324544]
["bitfinex-derivatives","ETHF0:USTF0",1738736629814,0.00544544,2755.2,2754.3,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1738736630716,0.00544544,2755.2,2754.3,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1738736631018,0.00544544,2755.2,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736631219,0.00544544,2755.2,2754.3,5.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738736631722,3.2078,2755.1,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736634618,3.2078,2755.1,2754.7,3.1130866]
["bitfinex-derivatives","ETHF0:USTF0",1738736635117,0.29507697,2756.5,2755.6,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1738736635419,0.29507697,2756.5,2756.0,3.1130866]
["bitfinex-derivatives","ETHF0:USTF0",1738736635616,3.2078,2757.1,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736636024,3.2078,2757.4,2756.3,3.1130866]
["bitfinex-derivatives","ETHF0:USTF0",1738736636517,3.2078,2757.0,2756.6,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736638025,3.2078,2757.0,2756.6,1.35664544]
["bitfinex-derivatives","ETHF0:USTF0",1738736638217,0.00544544,2757.1,2756.6,1.35664544]
["bitfinex-derivatives","ETHF0:USTF0",1738736642521,0.00544544,2757.1,2756.8,3.1130866]
["bitfinex-derivatives","ETHF0:USTF0",1738736642826,21.40677576,2758.3,2756.8,3.1130866]
["bitfinex-derivatives","ETHF0:USTF0",1738736642827,18.29368916,2758.3,2757.1,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1738736643023,18.29368916,2758.3,2757.5,3.1130866]
["bitfinex-derivatives","ETHF0:USTF0",1738736643932,0.00544544,2758.2,2757.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1738736644829,0.00544544,2758.2,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736645023,0.00544544,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736645525,0.00544544,2758.2,2757.8,6.3208866]
["bitfinex-derivatives","ETHF0:USTF0",1738736645730,0.00544544,2758.2,2758.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1738736645923,0.00544544,2758.2,2757.8,6.3208866]
["bitfinex-derivatives","ETHF0:USTF0",1738736646117,0.00544544,2758.2,2757.7,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1738736646323,0.00544544,2758.2,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736648028,0.00544544,2758.2,2758.1,3.1130866]
["bitfinex-derivatives","ETHF0:USTF0",1738736648434,3.2078,2758.8,2758.1,8.1130866]
["bitfinex-derivatives","ETHF0:USTF0",1738736648628,3.2078,2758.8,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736649523,3.2078,2758.8,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736649724,0.00544544,2758.8,2758.2,3.21324544]
["bitfinex-derivatives","ETHF0:USTF0",1738736650528,0.00544544,2758.8,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736650729,3.21324544,2758.8,2758.2,3.21324544]
["bitfinex-derivatives","ETHF0:USTF0",1738736650930,3.21324544,2758.8,2758.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1738736651628,3.21324544,2758.8,2758.2,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736653729,3.2078,2758.3,2758.2,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736654828,3.2078,2758.6,2758.2,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736656831,3.2078,2758.3,2758.2,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736657224,3.2078,2758.6,2758.2,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736658933,0.00544544,2758.8,2758.2,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736659137,0.00544544,2758.8,2758.2,1.39134544]
["bitfinex-derivatives","ETHF0:USTF0",1738736660034,3.2078,2758.6,2758.2,2.78234544]
["bitfinex-derivatives","ETHF0:USTF0",1738736660836,3.2078,2758.6,2758.2,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736662635,3.2078,2758.3,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736662929,3.2078,2758.0,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736663129,3.2078,2758.7,2757.6,6.3208866]
["bitfinex-derivatives","ETHF0:USTF0",1738736663432,3.2078,2758.4,2757.6,6.3208866]
["bitfinex-derivatives","ETHF0:USTF0",1738736663633,3.2078,2758.7,2757.6,6.3208866]
["bitfinex-derivatives","ETHF0:USTF0",1738736663835,3.2078,2758.7,2757.7,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736664430,3.2078,2758.4,2757.7,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736665337,3.2078,2758.4,2757.7,1.44674544]
["bitfinex-derivatives","ETHF0:USTF0",1738736665933,3.2078,2758.4,2757.8,0.4368147]
["bitfinex-derivatives","ETHF0:USTF0",1738736666230,3.2078,2758.4,2757.7,1.44674544]
["bitfinex-derivatives","ETHF0:USTF0",1738736667738,3.2078,2758.0,2757.7,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736668043,3.2078,2758.5,2757.7,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736669440,3.2078,2758.5,2757.8,0.43803613]
["bitfinex-derivatives","ETHF0:USTF0",1738736669746,3.2078,2758.5,2757.9,0.43800239]
["bitfinex-derivatives","ETHF0:USTF0",1738736669937,3.2078,2758.5,2758.0,0.43800239]
["bitfinex-derivatives","ETHF0:USTF0",1738736670140,3.2078,2758.2,2757.7,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736671042,2.824,2758.1,2757.7,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736671943,3.2078,2757.8,2757.7,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736675144,3.2078,2757.8,2756.7,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1738736675145,0.58,2757.7,2756.7,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738736675447,10.69050779,2757.8,2756.8,0.43846183]
["bitfinex-derivatives","ETHF0:USTF0",1738736675448,3.2078,2757.4,2756.8,0.43846183]
["bitfinex-derivatives","ETHF0:USTF0",1738736675638,3.2078,2757.4,2756.7,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738736675944,3.2078,2757.4,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736676146,3.2078,2757.1,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736676341,3.2078,2757.1,2756.8,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736677240,6.3201651,2757.1,2756.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1738736677441,3.2078,2756.6,2756.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1738736678644,3.2078,2756.6,2756.1,1.37654544]
["bitfinex-derivatives","ETHF0:USTF0",1738736681141,3.2078,2756.9,2756.2,3.1123651]
["bitfinex-derivatives","ETHF0:USTF0",1738736681347,3.2078,2756.9,2756.5,3.1123651]
["bitfinex-derivatives","ETHF0:USTF0",1738736681553,3.2078,2756.9,2756.6,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1738736682045,3.21324544,2757.3,2756.6,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1738736682249,3.21324544,2757.3,2756.1,1.37654544]
["bitfinex-derivatives","ETHF0:USTF0",1738736682250,3.2078,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736683348,3.2078,2756.7,2756.2,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1738736683848,3.2078,2757.1,2756.2,8.9443651]
["bitfinex-derivatives","ETHF0:USTF0",1738736684054,3.2078,2757.1,2756.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1738736684951,3.2078,2757.1,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736686256,3.2078,2757.1,2756.5,6.3201651]
["bitfinex-derivatives","ETHF0:USTF0",1738736687647,0.00544544,2757.3,2756.8,6.3201651]
["bitfinex-derivatives","ETHF0:USTF0",1738736687851,0.00544544,2757.3,2756.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1738736690354,0.00544544,2757.3,2756.9,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738736690551,0.00544544,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736690759,1.3582,2758.5,2757.2,5.17688]
["bitfinex-derivatives","ETHF0:USTF0",1738736691050,1.3582,2758.5,2757.6,6.3201651]
["bitfinex-derivatives","ETHF0:USTF0",1738736691255,3.2078,2758.7,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736691453,3.2078,2758.7,2757.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1738736691654,3.2078,2758.7,2757.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1738736692160,0.00544544,2758.5,2758.0,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736693550,0.00544544,2758.5,2758.3,6.3201651]
["bitfinex-derivatives","ETHF0:USTF0",1738736694052,0.00544544,2758.5,2758.4,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738736696448,0.00544544,2758.5,2758.4,7.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738736696658,4.481,2760.0,2758.4,18.07328738]
["bitfinex-derivatives","ETHF0:USTF0",1738736696856,4.481,2760.0,2759.1,3.1123651]
["bitfinex-derivatives","ETHF0:USTF0",1738736697362,4.481,2760.0,2759.1,5.8018651]
["bitfinex-derivatives","ETHF0:USTF0",1738736697759,0.00544544,2759.8,2759.1,5.8018651]
["bitfinex-derivatives","ETHF0:USTF0",1738736698255,3.2078,2759.7,2759.1,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1738736699059,3.2078,2759.7,2759.1,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1738736699957,3.2078,2759.3,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736700357,3.2078,2759.3,2758.4,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1738736700557,3.2078,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736700953,3.2078,2759.3,2758.4,5.8953]
["bitfinex-derivatives","ETHF0:USTF0",1738736701150,3.2078,2759.3,2758.4,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1738736702161,3.2078,2758.5,2758.1,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1738736702360,3.2078,2758.5,2758.0,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736702757,1.3217,2759.1,2758.0,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736702758,3.2078,2758.2,2758.0,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736702952,1.3439,2758.4,2758.0,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736703761,3.2078,2758.2,2758.0,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736704361,8.2078,2758.2,2758.0,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736704563,3.78768,2758.2,2758.0,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736704762,3.2078,2758.2,2758.0,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736705059,3.2078,2758.2,2758.0,0.0019037]
["bitfinex-derivatives","ETHF0:USTF0",1738736709263,0.00544544,2758.5,2758.0,0.0019037]
["bitfinex-derivatives","ETHF0:USTF0",1738736709564,0.00544544,2758.5,2758.2,3.1123651]
["bitfinex-derivatives","ETHF0:USTF0",1738736709768,0.00544544,2758.5,2758.3,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1738736710768,0.00544544,2758.5,2758.0,2.4952037]
["bitfinex-derivatives","ETHF0:USTF0",1738736710966,0.00544544,2758.5,2758.2,3.1123651]
["bitfinex-derivatives","ETHF0:USTF0",1738736711167,0.00544544,2758.5,2758.2,6.3201651]
["bitfinex-derivatives","ETHF0:USTF0",1738736712068,0.00544544,2758.5,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736712261,0.00544544,2758.5,2758.0,1.2962037]
["bitfinex-derivatives","ETHF0:USTF0",1738736712461,0.00544544,2758.5,2758.0,0.0019037]
["bitfinex-derivatives","ETHF0:USTF0",1738736712659,3.2078,2758.3,2758.0,0.0019037]
["bitfinex-derivatives","ETHF0:USTF0",1738736712864,2.3892,2758.2,2758.0,0.0019037]
["bitfinex-derivatives","ETHF0:USTF0",1738736714668,2.3892,2758.2,2758.0,0.00066554]
["bitfinex-derivatives","ETHF0:USTF0",1738736716471,3.2078,2758.3,2758.0,0.00066554]
["bitfinex-derivatives","ETHF0:USTF0",1738736716966,0.00544544,2758.5,2758.0,3.20846554]
["bitfinex-derivatives","ETHF0:USTF0",1738736717170,0.00544544,2758.5,2758.1,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1738736717368,0.00544544,2758.5,2758.3,6.3201651]
["bitfinex-derivatives","ETHF0:USTF0",1738736718878,0.00544544,2758.5,2758.1,7.3214]
["bitfinex-derivatives","ETHF0:USTF0",1738736719073,3.2078,2758.4,2758.1,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1738736719273,3.2078,2758.4,2758.0,0.00066554]
["bitfinex-derivatives","ETHF0:USTF0",1738736719773,5.707,2758.4,2758.0,0.00066554]
["bitfinex-derivatives","ETHF0:USTF0",1738736722664,5.707,2758.4,2757.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1738736723878,5.707,2758.4,2757.8,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736725073,3.2078,2758.0,2757.8,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736725679,3.78774,2758.0,2757.8,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736726075,3.2078,2758.0,2757.8,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736729173,3.2078,2758.0,2757.8,0.00190366]
["bitfinex-derivatives","ETHF0:USTF0",1738736730184,3.78772,2758.0,2757.8,0.00190366]
["bitfinex-derivatives","ETHF0:USTF0",1738736731082,3.2078,2758.0,2757.8,0.00190366]
["bitfinex-derivatives","ETHF0:USTF0",1738736732282,11.3201651,2758.0,2756.4,9.3363]
["bitfinex-derivatives","ETHF0:USTF0",1738736732488,3.2078,2757.1,2756.4,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1738736732789,1.1923,2757.0,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736733182,3.2078,2756.8,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736733389,3.2078,2756.5,2755.8,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1738736733684,3.2078,2756.1,2755.4,5.6601]
["bitfinex-derivatives","ETHF0:USTF0",1738736733885,3.2078,2756.1,2755.9,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736735191,1.2716,2756.0,2755.9,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736735392,2.5786,2756.0,2755.9,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736735788,2.5786,2756.0,2754.9,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1738736735789,7.5786,2756.0,2754.9,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1738736735991,3.2078,2755.5,2754.9,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1738736736193,3.2078,2755.5,2754.4,5.5944651]
["bitfinex-derivatives","ETHF0:USTF0",1738736736404,3.2078,2755.2,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736736902,0.00544544,2755.1,2754.6,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736740100,1.31244544,2755.1,2754.6,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736740496,3.2078,2754.9,2754.6,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736746003,0.00544544,2755.1,2754.8,3.1123651]
["bitfinex-derivatives","ETHF0:USTF0",1738736746203,0.00544544,2755.1,2754.9,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1738736747305,0.00544544,2755.1,2754.9,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1738736748807,3.2078,2755.0,2754.6,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736749202,3.2078,2754.7,2754.6,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736754001,0.00544544,2755.1,2754.6,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736754209,0.00544544,2755.1,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736755605,0.00544544,2755.1,2754.6,4.50281054]
["bitfinex-derivatives","ETHF0:USTF0",1738736756814,0.00544544,2755.1,2754.6,1.39044544]
["bitfinex-derivatives","ETHF0:USTF0",1738736757811,0.00544544,2755.1,2754.6,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736758717,3.2078,2754.9,2754.6,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736760715,0.00544544,2755.1,2754.6,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736762318,0.00544544,2755.1,2754.6,3.11781054]
["bitfinex-derivatives","ETHF0:USTF0",1738736763110,0.6477,2756.5,2754.6,3.11781054]
["bitfinex-derivatives","ETHF0:USTF0",1738736763111,0.2828875,2756.3,2754.9,3.11524446]
["bitfinex-derivatives","ETHF0:USTF0",1738736763315,0.2828875,2756.3,2755.6,3.1123651]
["bitfinex-derivatives","ETHF0:USTF0",1738736763516,3.2078,2756.1,2755.7,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1738736763709,3.2078,2756.1,2755.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738736763910,3.2078,2756.1,2755.2,9.3623]
["bitfinex-derivatives","ETHF0:USTF0",1738736764112,3.2078,2756.1,2755.3,6.75968396]
["bitfinex-derivatives","ETHF0:USTF0",1738736764310,0.00544544,2755.9,2755.4,0.43951886]
["bitfinex-derivatives","ETHF0:USTF0",1738736764610,0.00544544,2755.9,2755.6,6.3201651]
["bitfinex-derivatives","ETHF0:USTF0",1738736764812,3.2078,2756.8,2755.7,5.31332999]
["bitfinex-derivatives","ETHF0:USTF0",1738736765022,3.2078,2756.8,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736765322,3.2078,2756.8,2756.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1738736766021,0.00544544,2756.7,2756.2,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736767517,0.00544544,2756.7,2756.2,3.11781054]
["bitfinex-derivatives","ETHF0:USTF0",1738736768020,0.00544544,2756.7,2756.3,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1738736770017,0.00544544,2756.7,2756.3,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738736771724,3.21324544,2756.7,2756.2,4.87944544]
["bitfinex-derivatives","ETHF0:USTF0",1738736772023,0.00544544,2756.7,2756.2,7.99181054]
["bitfinex-derivatives","ETHF0:USTF0",1738736772524,0.00544544,2756.7,2756.5,3.1123651]
["bitfinex-derivatives","ETHF0:USTF0",1738736773022,0.00544544,2756.7,2756.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1738736775416,0.00544544,2756.7,2756.3,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738736776318,3.2078,2756.5,2756.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738736776713,3.2078,2756.5,2756.2,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736776918,0.00544544,2756.7,2756.2,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736777222,0.00544544,2756.7,2756.2,1.31064544]
["bitfinex-derivatives","ETHF0:USTF0",1738736778715,3.2078,2756.6,2756.2,1.31064544]
["bitfinex-derivatives","ETHF0:USTF0",1738736779424,3.21324544,2756.7,2756.2,1.31064544]
["bitfinex-derivatives","ETHF0:USTF0",1738736779814,0.00544544,2756.7,2756.6,3.1123651]
["bitfinex-derivatives","ETHF0:USTF0",1738736781420,4.4284,2757.5,2756.6,3.1123651]
["bitfinex-derivatives","ETHF0:USTF0",1738736781421,3.2078,2757.5,2756.6,3.1123651]
["bitfinex-derivatives","ETHF0:USTF0",1738736781626,3.2078,2757.5,2756.6,7.9863651]
["bitfinex-derivatives","ETHF0:USTF0",1738736782226,3.2078,2757.5,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736782526,0.00544544,2757.4,2756.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738736783123,3.2078,2757.2,2756.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738736783517,3.2078,2757.2,2756.3,6.3201651]
["bitfinex-derivatives","ETHF0:USTF0",1738736783721,4.4278,2757.2,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736784819,4.4278,2757.2,2756.3,6.3201651]
["bitfinex-derivatives","ETHF0:USTF0",1738736785025,4.4278,2757.2,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736785323,4.4278,2757.2,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736785924,5.00789,2757.2,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736786422,3.2078,2756.8,2756.2,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736787429,4.4278,2757.2,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736787733,4.4278,2757.2,2756.4,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1738736787933,4.4278,2757.2,2756.5,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1738736788829,3.2078,2757.6,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736789131,3.2078,2757.6,2756.6,12.4575651]
["bitfinex-derivatives","ETHF0:USTF0",1738736792429,3.2078,2757.6,2756.6,9.3452]
["bitfinex-derivatives","ETHF0:USTF0",1738736792632,3.2078,2757.6,2756.6,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1738736792633,3.78782,2757.6,2756.6,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1738736792833,3.2078,2757.6,2756.6,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1738736794237,3.78782,2757.6,2756.6,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1738736794736,3.78782,2757.6,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736794937,3.844,2757.6,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736795136,3.2078,2757.3,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736795338,2.5369,2757.2,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736795836,3.2078,2756.7,2756.2,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736801237,3.2078,2756.4,2756.2,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736801645,0.58028,2756.3,2756.2,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736801842,2.5561,2756.3,2755.3,5.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738736802041,2.5561,2756.3,2755.0,7.4414]
["bitfinex-derivatives","ETHF0:USTF0",1738736802042,3.2078,2755.7,2755.0,5.7752]
["bitfinex-derivatives","ETHF0:USTF0",1738736803144,3.2078,2755.7,2755.1,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736803145,0.00544544,2755.6,2755.1,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736803641,3.2078,2755.4,2755.1,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736806150,0.5805,2755.3,2755.1,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736806438,3.2078,2755.4,2755.1,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736806644,8.2078,2755.4,2755.1,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736806836,0.5805,2755.3,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736807132,3.2078,2755.0,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736808135,3.2078,2755.0,2754.4,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736810545,3.2078,2755.2,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736810745,1.24164544,2755.6,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736810948,1.24164544,2755.6,2754.9,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1738736811143,1.24164544,2755.6,2755.0,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1738736812450,0.00544544,2755.6,2755.0,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1738736812842,0.00544544,2755.6,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736813045,0.00544544,2755.6,2755.4,6.3201651]
["bitfinex-derivatives","ETHF0:USTF0",1738736813348,3.2078,2756.1,2755.4,6.3201651]
["bitfinex-derivatives","ETHF0:USTF0",1738736814447,0.00544544,2756.0,2755.4,6.3201651]
["bitfinex-derivatives","ETHF0:USTF0",1738736817244,0.00544544,2756.0,2755.7,3.1123651]
["bitfinex-derivatives","ETHF0:USTF0",1738736817441,0.00544544,2756.0,2755.8,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1738736818151,0.00544544,2756.0,2755.8,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1738736818554,0.00544544,2756.0,2755.4,6.3201651]
["bitfinex-derivatives","ETHF0:USTF0",1738736820048,0.00544544,2756.0,2755.7,6.3201651]
["bitfinex-derivatives","ETHF0:USTF0",1738736820248,3.2078,2756.4,2755.8,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1738736820455,5.6359,2757.3,2756.3,6.3201651]
["bitfinex-derivatives","ETHF0:USTF0",1738736820649,5.6359,2757.3,2756.3,11.1941651]
["bitfinex-derivatives","ETHF0:USTF0",1738736821450,3.2078,2756.7,2756.5,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736822457,1.2027,2756.6,2756.5,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736823446,2.435,2756.6,2756.5,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736823753,0.58025,2756.5,2755.4,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738736823953,3.2078,2755.8,2755.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738736824450,3.2078,2755.8,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736824747,1.2776,2755.7,2755.1,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736824946,1.28304544,2755.7,2755.1,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736826558,0.00544544,2755.7,2755.1,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736826752,0.00544544,2755.7,2755.1,3.11781054]
["bitfinex-derivatives","ETHF0:USTF0",1738736827550,0.00544544,2755.7,2755.4,3.1123651]
["bitfinex-derivatives","ETHF0:USTF0",1738736827752,0.00544544,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736827955,0.00544544,2755.7,2755.6,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738736828158,4.4854,2756.3,2755.6,13.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738736828159,3.2078,2756.3,2755.6,13.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738736828357,3.2078,2756.3,2755.7,3.1123651]
["bitfinex-derivatives","ETHF0:USTF0",1738736828552,3.2078,2756.3,2755.7,5.6289651]
["bitfinex-derivatives","ETHF0:USTF0",1738736829152,3.2078,2756.3,2755.7,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738736829353,3.21324544,2756.3,2755.7,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738736831656,3.21324544,2756.3,2755.7,5.7244]
["bitfinex-derivatives","ETHF0:USTF0",1738736831961,3.21324544,2756.3,2755.7,8.8367651]
["bitfinex-derivatives","ETHF0:USTF0",1738736833160,3.21324544,2756.3,2755.7,13.7107651]
["bitfinex-derivatives","ETHF0:USTF0",1738736833461,3.21324544,2756.3,2755.7,7.3906]
["bitfinex-derivatives","ETHF0:USTF0",1738736839158,3.2078,2757.6,2756.2,3.1123651]
["bitfinex-derivatives","ETHF0:USTF0",1738736839459,3.2078,2757.6,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736839671,3.2078,2757.6,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736839959,3.6923351,2757.8,2756.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738736839960,3.2078,2756.9,2756.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738736840161,3.2078,2756.9,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736840363,3.21324544,2756.9,2756.4,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736841050,3.21324544,2756.9,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736841051,0.00544544,2756.9,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736841251,0.00544544,2756.9,2756.7,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1738736843359,0.00544544,2756.9,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736846463,0.00544544,2756.9,2756.4,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736846667,3.2078,2756.7,2756.4,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736846867,3.2078,2756.7,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736846868,1.2767,2756.6,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736847068,3.2078,2756.4,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736847271,1.2274,2756.3,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736848170,1.2274,2756.3,2755.8,3.21324544]
["bitfinex-derivatives","ETHF0:USTF0",1738736849371,1.2767,2756.6,2755.8,6.32561054]
["bitfinex-derivatives","ETHF0:USTF0",1738736849677,1.2767,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736851774,3.2078,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736851969,1.2738,2757.1,2756.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738736852168,3.2078,2757.2,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736852376,3.2078,2757.2,2756.5,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738736853070,3.2078,2757.6,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736853474,3.2078,2757.9,2756.9,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1738736853672,3.2078,2757.9,2757.5,3.1123651]
["bitfinex-derivatives","ETHF0:USTF0",1738736853869,3.2078,2757.9,2757.1,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738736854477,3.2078,2757.9,2757.1,9.8785]
["bitfinex-derivatives","ETHF0:USTF0",1738736854682,0.00544544,2757.8,2757.2,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736856178,3.2078,2757.6,2757.2,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736858069,3.2078,2757.6,2757.2,0.00190354]
["bitfinex-derivatives","ETHF0:USTF0",1738736862477,3.2078,2757.3,2757.2,0.00190354]
["bitfinex-derivatives","ETHF0:USTF0",1738736863077,3.2078,2757.3,2756.2,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1738736863280,3.2078,2756.9,2756.2,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1738736863479,3.2078,2756.9,2756.2,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1738736863678,0.5746,2756.8,2756.2,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1738736863880,3.2078,2756.9,2756.2,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1738736864381,3.2078,2756.9,2756.3,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736864774,3.7672,2757.3,2756.3,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736866382,0.538,2757.2,2756.3,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736868482,0.538,2757.2,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736868884,3.2078,2757.3,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736869079,3.2078,2757.3,2756.8,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1738736869382,3.2078,2757.3,2756.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738736870189,3.2078,2757.6,2756.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738736870481,3.2078,2757.6,2756.8,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1738736870786,3.78787,2757.3,2756.3,3.21324544]
["bitfinex-derivatives","ETHF0:USTF0",1738736871086,3.2078,2757.0,2756.3,3.21324544]
["bitfinex-derivatives","ETHF0:USTF0",1738736871981,0.5506,2756.9,2756.3,3.21324544]
["bitfinex-derivatives","ETHF0:USTF0",1738736878891,3.2078,2757.0,2756.3,3.21324544]
["bitfinex-derivatives","ETHF0:USTF0",1738736879389,3.2078,2756.7,2756.3,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736879882,0.5768,2756.6,2756.3,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736880283,3.78806,2756.4,2756.3,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736880489,6.3201651,2756.4,2755.4,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1738736880687,3.2078,2755.8,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736881586,0.5906,2755.7,2755.2,3.21324544]
["bitfinex-derivatives","ETHF0:USTF0",1738736882892,0.00544544,2755.8,2755.2,3.21324544]
["bitfinex-derivatives","ETHF0:USTF0",1738736883590,0.00544544,2755.8,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736883988,0.00544544,2755.8,2755.6,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1738736886494,0.00544544,2755.8,2755.6,6.1325651]
["bitfinex-derivatives","ETHF0:USTF0",1738736886683,0.5822,2756.6,2755.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738736886888,0.5822,2756.6,2755.6,9.1105651]
["bitfinex-derivatives","ETHF0:USTF0",1738736886889,3.1123651,2757.3,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736887090,3.7583,2757.4,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736887285,3.7583,2757.4,2756.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738736887592,3.2078,2757.0,2756.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738736887992,3.2078,2757.0,2756.5,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736889495,3.2078,2756.7,2756.5,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736889695,1.1276,2756.6,2756.5,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736890492,1.1276,2756.6,2756.5,0.00190278]
["bitfinex-derivatives","ETHF0:USTF0",1738736892186,1.1276,2756.6,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736893492,1.1276,2756.6,2755.9,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736894799,3.2078,2756.5,2755.9,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736895392,1.1276,2756.6,2755.9,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736895591,3.2078,2756.5,2755.9,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736896598,3.2078,2756.0,2755.9,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736898198,3.2078,2756.5,2755.9,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736898399,3.2078,2756.5,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736899006,3.2078,2756.5,2756.2,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1738736900406,3.2078,2756.8,2756.2,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1738736901602,0.5442,2756.7,2756.2,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1738736901807,3.2078,2756.5,2755.9,0.5623026]
["bitfinex-derivatives","ETHF0:USTF0",1738736902399,0.5442,2756.7,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736902604,3.2078,2756.8,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736904395,0.575,2756.7,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736906104,3.2078,2756.8,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736907501,3.2078,2756.8,2756.1,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738736909906,3.2078,2756.8,2756.2,3.1123651]
["bitfinex-derivatives","ETHF0:USTF0",1738736910801,3.21324544,2757.1,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736912607,0.00544544,2757.1,2756.9,2.48244214]
["bitfinex-derivatives","ETHF0:USTF0",1738736912814,0.00544544,2757.1,2757.0,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1738736914905,18.29368916,2757.6,2757.0,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1738736915209,11.16620339,2757.6,2757.4,3.11092263]
["bitfinex-derivatives","ETHF0:USTF0",1738736915415,3.2078,2758.5,2757.5,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1738736915607,3.2078,2758.5,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736915810,3.2078,2758.5,2757.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1738736916202,0.00544544,2758.4,2757.9,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736917311,0.00544544,2758.4,2758.3,3.11092263]
["bitfinex-derivatives","ETHF0:USTF0",1738736917513,0.00544544,2758.4,2758.3,10.96292263]
["bitfinex-derivatives","ETHF0:USTF0",1738736917819,0.00544544,2758.4,2758.3,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1738736918210,0.00544544,2758.4,2758.3,8.4063]
["bitfinex-derivatives","ETHF0:USTF0",1738736921017,0.00544544,2758.4,2758.3,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1738736922313,0.00544544,2758.4,2758.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1738736922510,0.00544544,2758.4,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736923710,0.00544544,2758.4,2757.9,2.98344544]
["bitfinex-derivatives","ETHF0:USTF0",1738736924216,0.00544544,2758.4,2757.9,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736924217,3.2078,2758.2,2757.9,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736924518,0.574,2758.1,2757.9,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736925811,0.574,2758.1,2757.9,0.00208481]
["bitfinex-derivatives","ETHF0:USTF0",1738736930312,5.574,2758.1,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736930517,3.2078,2757.2,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736930718,0.5348,2757.1,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736931618,0.5348,2757.1,2756.5,3.21324544]
["bitfinex-derivatives","ETHF0:USTF0",1738736932314,0.5348,2757.1,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736934817,0.5739,2757.6,2756.8,11.19272263]
["bitfinex-derivatives","ETHF0:USTF0",1738736935018,0.5739,2757.6,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736935514,3.2078,2758.0,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736935718,3.2078,2758.0,2757.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738736937312,3.2078,2758.0,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736938224,0.5785,2758.2,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736939521,0.00544544,2758.4,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736943319,0.00544544,2758.4,2758.0,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736943821,0.00544544,2758.4,2758.1,9.29672263]
["bitfinex-derivatives","ETHF0:USTF0",1738736944023,0.00544544,2758.4,2758.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738736944321,0.00544544,2758.4,2758.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738736944519,0.00544544,2758.4,2758.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738736944719,0.00544544,2758.4,2758.0,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736945024,3.2078,2758.3,2758.0,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736945218,1.1314,2758.2,2758.0,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736946220,3.2078,2758.3,2758.0,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736946615,0.00544544,2758.4,2758.0,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736946819,0.00544544,2758.4,2758.1,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738736947617,0.00544544,2758.4,2758.1,11.18936186]
["bitfinex-derivatives","ETHF0:USTF0",1738736947927,0.00544544,2758.4,2758.1,8.07843923]
["bitfinex-derivatives","ETHF0:USTF0",1738736948127,0.00544544,2758.4,2758.1,4.87063923]
["bitfinex-derivatives","ETHF0:USTF0",1738736951930,0.00544544,2758.4,2758.0,6.19124544]
["bitfinex-derivatives","ETHF0:USTF0",1738736955530,0.00544544,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736957924,1.1005,2759.0,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736957925,0.5346,2759.0,2758.3,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738736958126,0.5346,2759.0,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736958434,3.2078,2759.3,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736958629,3.2078,2759.3,2758.7,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1738736959036,3.21324544,2759.3,2758.7,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1738736959934,0.00544544,2759.3,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736960230,0.00544544,2759.3,2758.9,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738736963739,3.21324544,2759.3,2758.9,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738736963935,3.21324544,2759.3,2758.7,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1738736964235,3.21324544,2759.3,2758.6,11.05643923]
["bitfinex-derivatives","ETHF0:USTF0",1738736965228,2.48078611,2759.1,2758.6,11.05643923]
["bitfinex-derivatives","ETHF0:USTF0",1738736965433,3.773,2759.0,2758.6,11.05643923]
["bitfinex-derivatives","ETHF0:USTF0",1738736965839,3.2078,2758.7,2758.3,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1738736966935,3.78764,2758.4,2758.0,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736967135,3.2078,2758.1,2756.9,0.54525346]
["bitfinex-derivatives","ETHF0:USTF0",1738736967342,3.2078,2758.1,2756.7,2.48078611]
["bitfinex-derivatives","ETHF0:USTF0",1738736967343,3.2078,2757.5,2756.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1738736967544,0.5652,2757.4,2756.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1738736967738,2.48078611,2757.3,2756.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1738736967933,3.2078,2757.2,2756.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1738736968538,3.21324544,2757.2,2756.7,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736969136,3.2078,2756.9,2756.7,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736969336,3.11290092,2756.8,2756.7,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736970146,8.11290092,2756.8,2756.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1738736970347,3.2078,2756.5,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736971350,3.2078,2756.5,2755.9,0.00544544]
["bitfinex-derivatives","ETHF0:USTF0",1738736971848,3.2078,2756.5,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736973245,6.32070092,2756.8,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736973442,0.00544544,2757.2,2756.3,0.58027]
["bitfinex-derivatives","ETHF0:USTF0",1738736973647,0.00544544,2757.2,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736973850,0.00544544,2757.2,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736974052,0.00544544,2757.2,2756.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738736974253,3.11290092,2757.1,2756.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738736974553,0.00544544,2757.2,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736975247,0.00544544,2757.2,2756.8,3.78797]
["bitfinex-derivatives","ETHF0:USTF0",1738736975453,0.00544544,2757.2,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736976251,0.00544544,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736976751,1.364,2758.5,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736976752,6.32070092,2758.3,2757.1,3.78791]
["bitfinex-derivatives","ETHF0:USTF0",1738736976945,6.32070092,2758.3,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736976946,3.2078,2758.0,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736977141,6.32070092,2758.3,2757.2,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1738736977350,6.32070092,2758.3,2757.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738736977950,0.00544544,2758.1,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736984859,0.00544544,2758.1,2758.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738736985059,3.7947,2759.6,2758.4,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1738736985262,3.2078,2759.5,2758.5,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1738736985568,3.2078,2759.0,2758.5,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1738736985759,3.2078,2759.4,2758.5,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1738736986169,0.00544544,2759.2,2758.5,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1738736986366,0.00544544,2759.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736989173,3.2078,2759.0,2758.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738736989470,3.2078,2759.1,2758.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738736989769,3.2078,2759.1,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736989770,0.00363241,2759.0,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736990071,3.2078,2758.7,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736991769,0.00363241,2759.0,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736992077,0.00363241,2759.0,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736992374,0.00363241,2759.0,2758.6,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1738736992871,0.00363241,2759.0,2758.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1738736993967,0.00363241,2759.0,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736995473,0.00544544,2759.2,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736995663,18.34690092,2760.8,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736995664,6.32070092,2760.7,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736995866,0.5792,2760.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736996079,0.5792,2760.6,2759.6,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1738736996271,3.2078,2761.1,2760.1,6.32070092]
["bitfinex-derivatives","ETHF0:USTF0",1738736996472,3.2078,2761.1,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738736996674,3.2078,2761.1,2760.4,6.32070092]
["bitfinex-derivatives","ETHF0:USTF0",1738736996878,3.2078,2761.1,2760.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1738736997078,0.00543518,2761.0,2760.5,1.36643518]
["bitfinex-derivatives","ETHF0:USTF0",1738736997274,0.00543518,2761.0,2760.5,4.57423518]
["bitfinex-derivatives","ETHF0:USTF0",1738736997873,19.53732352,2761.3,2760.7,3.11290092]
["bitfinex-derivatives","ETHF0:USTF0",1738736998077,19.53732352,2761.3,2760.7,7.98354015]
["bitfinex-derivatives","ETHF0:USTF0",1738736998778,3.2078,2761.2,2760.7,7.98354015]
["bitfinex-derivatives","ETHF0:USTF0",1738736998976,3.2078,2761.2,2760.7,4.87063923]
["bitfinex-derivatives","ETHF0:USTF0",1738736999280,0.00543518,2761.2,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737000189,0.00543518,2761.2,2760.9,4.87063923]
["bitfinex-derivatives","ETHF0:USTF0",1738737000381,3.2078,2762.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737000584,3.2078,2762.2,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737000785,3.2078,2761.9,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737001181,3.2078,2762.2,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737001383,3.2078,2761.9,2761.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1738737001684,3.2078,2761.7,2761.2,4.87063923]
["bitfinex-derivatives","ETHF0:USTF0",1738737001884,3.2078,2762.0,2761.2,4.87063923]
["bitfinex-derivatives","ETHF0:USTF0",1738737003089,3.2078,2761.4,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737003294,6.32070092,2761.9,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737003482,3.2078,2761.9,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737003683,3.2078,2761.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737003885,0.00154861,2762.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737004083,3.2078,2761.8,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737004387,3.2078,2761.2,2760.7,7.84863923]
["bitfinex-derivatives","ETHF0:USTF0",1738737004586,3.2078,2761.2,2760.6,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1738737004788,3.2078,2761.2,2760.5,1.36543518]
["bitfinex-derivatives","ETHF0:USTF0",1738737004789,3.2078,2760.9,2760.5,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738737004992,0.57917,2761.6,2760.5,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738737004993,3.2078,2761.2,2760.5,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738737005495,0.00154861,2762.1,2760.5,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738737005496,3.2078,2761.9,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737005790,3.2078,2761.9,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737006194,3.2078,2761.9,2761.2,8.07843923]
["bitfinex-derivatives","ETHF0:USTF0",1738737006593,0.00154861,2762.1,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737006793,0.00154861,2762.1,2761.5,4.87063923]
["bitfinex-derivatives","ETHF0:USTF0",1738737007392,0.00154861,2762.1,2761.5,8.07843923]
["bitfinex-derivatives","ETHF0:USTF0",1738737010891,3.2078,2761.8,2761.5,4.87063923]
["bitfinex-derivatives","ETHF0:USTF0",1738737011294,3.11290092,2761.7,2760.6,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738737011495,3.2078,2761.1,2760.6,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738737011798,3.2078,2761.5,2760.6,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738737012292,3.2078,2761.5,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737012490,3.2078,2761.2,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737012689,0.5529,2761.4,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737014285,0.5529,2761.4,2760.6,8.07843923]
["bitfinex-derivatives","ETHF0:USTF0",1738737015285,3.2078,2761.1,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737015491,3.7607,2761.4,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737015995,3.2078,2761.4,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737016794,3.2078,2761.4,2760.5,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738737017992,3.2078,2761.4,2760.5,3.1183361]
["bitfinex-derivatives","ETHF0:USTF0",1738737018291,3.2078,2761.4,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737019091,3.2078,2761.1,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737019594,3.2078,2761.4,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737020092,3.2078,2760.7,2760.5,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738737021691,11.32070092,2760.7,2759.5,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1738737021894,3.2078,2760.3,2759.5,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1738737022200,0.5463,2760.2,2759.5,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1738737022496,3.2078,2760.4,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737022800,0.5507,2760.8,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737022801,3.7585,2760.8,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737022994,0.00543518,2760.3,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737023794,0.00543518,2760.3,2760.1,0.43710101]
["bitfinex-derivatives","ETHF0:USTF0",1738737024097,3.2078,2761.1,2760.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738737024303,3.2078,2761.1,2760.2,5.43313923]
["bitfinex-derivatives","ETHF0:USTF0",1738737024691,3.2078,2760.8,2760.2,4.87063923]
["bitfinex-derivatives","ETHF0:USTF0",1738737024888,0.5653,2760.7,2760.2,4.87063923]
["bitfinex-derivatives","ETHF0:USTF0",1738737025093,3.2078,2760.5,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737025298,0.5623,2760.4,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737025897,3.2078,2760.1,2759.8,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738737026094,0.5635,2760.0,2759.8,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738737027101,5.5635,2760.0,2759.8,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738737027306,0.57952,2759.9,2759.0,7.84863923]
["bitfinex-derivatives","ETHF0:USTF0",1738737027497,6.32070092,2759.8,2758.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1738737028004,3.2078,2759.4,2758.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1738737028698,3.2078,2759.4,2758.9,1.36343518]
["bitfinex-derivatives","ETHF0:USTF0",1738737029006,3.2078,2759.0,2758.9,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738737029701,8.2078,2759.0,2758.9,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738737029895,8.2078,2759.0,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737030096,3.2078,2758.4,2757.9,4.87063923]
["bitfinex-derivatives","ETHF0:USTF0",1738737030307,3.2078,2758.7,2757.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738737030602,3.2078,2758.7,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737030800,3.2078,2758.7,2757.9,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1738737031006,3.2078,2758.7,2757.9,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1738737031201,3.2078,2758.7,2758.0,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738737034600,3.2078,2758.3,2758.0,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738737035603,0.5594,2758.2,2757.2,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1738737035802,3.2078,2757.9,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737035999,3.2078,2757.9,2757.2,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1738737036400,0.5399,2757.8,2757.2,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1738737037001,0.5399,2757.8,2757.2,4.35233518]
["bitfinex-derivatives","ETHF0:USTF0",1738737037196,0.54533518,2757.8,2757.2,4.35233518]
["bitfinex-derivatives","ETHF0:USTF0",1738737039000,0.54533518,2757.8,2757.2,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738737039213,3.2078,2757.6,2757.2,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738737041105,3.2078,2757.3,2757.2,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738737041414,3.2078,2757.3,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737041710,3.2078,2757.0,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737041905,0.5789,2756.9,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737042411,3.2078,2757.0,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737050709,3.2078,2756.7,2756.4,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738737054209,0.58027,2756.4,2755.3,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738737054515,3.2078,2756.1,2755.3,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738737054811,0.5768,2756.3,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737055406,0.00543518,2756.2,2755.6,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738737058410,0.00543518,2756.2,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737059511,0.00543518,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737059713,3.2078,2756.7,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737059915,1.06784,2757.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737059916,3.2078,2757.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737060215,3.2078,2757.5,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737060409,3.2078,2757.5,2756.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738737060611,3.2078,2757.5,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737060912,3.21323518,2757.5,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737061311,3.21323518,2757.5,2757.0,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738737061813,3.2078,2757.2,2757.0,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738737063205,3.67750092,2757.4,2757.0,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738737063206,0.5646,2757.4,2757.0,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738737063413,3.21323518,2757.5,2757.0,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738737063710,3.21323518,2757.5,2757.0,0.57973518]
["bitfinex-derivatives","ETHF0:USTF0",1738737063908,3.2078,2757.2,2757.0,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738737065020,0.00543518,2757.5,2757.0,3.21323518]
["bitfinex-derivatives","ETHF0:USTF0",1738737065521,0.00543518,2757.5,2757.0,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738737066711,3.2078,2757.3,2757.0,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738737066908,1.1099,2757.2,2757.0,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738737067913,1.1099,2757.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737067914,3.11290092,2757.1,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737068113,3.11290092,2757.1,2755.0,7.84863923]
["bitfinex-derivatives","ETHF0:USTF0",1738737068114,3.2078,2756.1,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737068313,3.2078,2755.8,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737068511,3.2078,2755.4,2754.6,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1738737068912,3.2078,2755.1,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737069213,3.2078,2754.7,2753.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1738737069409,3.2078,2754.3,2753.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1738737070015,6.32070092,2754.7,2753.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1738737070215,6.32070092,2754.7,2753.8,0.55714514]
["bitfinex-derivatives","ETHF0:USTF0",1738737070417,3.2078,2754.4,2753.8,0.55714514]
["bitfinex-derivatives","ETHF0:USTF0",1738737071021,0.00543518,2755.3,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737071212,0.00543518,2755.3,2754.4,7.41970092]
["bitfinex-derivatives","ETHF0:USTF0",1738737071419,0.00543518,2755.3,2754.5,8.07843923]
["bitfinex-derivatives","ETHF0:USTF0",1738737071815,0.00543518,2755.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737076216,3.2078,2756.0,2755.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737076423,3.2078,2756.6,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737076720,3.2078,2756.6,2755.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738737077017,3.2078,2756.6,2755.4,7.84863923]
["bitfinex-derivatives","ETHF0:USTF0",1738737077018,3.2078,2756.3,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737077617,0.00544514,2756.2,2755.7,0.00544514]
["bitfinex-derivatives","ETHF0:USTF0",1738737078518,3.2078,2756.0,2755.7,0.00544514]
["bitfinex-derivatives","ETHF0:USTF0",1738737079625,8.2078,2756.0,2755.7,0.00544514]
["bitfinex-derivatives","ETHF0:USTF0",1738737079921,8.2078,2756.0,2754.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1738737079922,0.58046,2755.5,2754.3,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738737080122,3.2078,2754.5,2753.7,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1738737080323,1.356,2755.8,2753.2,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1738737080324,3.2078,2754.2,2753.2,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1738737080526,3.2078,2754.2,2753.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738737080730,3.2078,2754.2,2753.1,4.87063923]
["bitfinex-derivatives","ETHF0:USTF0",1738737081225,3.2078,2754.2,2753.8,0.00544514]
["bitfinex-derivatives","ETHF0:USTF0",1738737082326,8.2078,2754.2,2753.8,0.00544514]
["bitfinex-derivatives","ETHF0:USTF0",1738737082520,3.2078,2754.2,2753.8,0.00544514]
["bitfinex-derivatives","ETHF0:USTF0",1738737083226,0.58076,2754.1,2753.8,0.00544514]
["bitfinex-derivatives","ETHF0:USTF0",1738737083420,8.2078,2754.2,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737083421,3.2078,2753.9,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737083617,3.2078,2753.6,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737084425,3.2078,2753.6,2752.6,8.07843923]
["bitfinex-derivatives","ETHF0:USTF0",1738737084628,3.2078,2753.6,2753.0,0.0020881]
["bitfinex-derivatives","ETHF0:USTF0",1738737085026,3.2078,2753.3,2753.0,0.0020881]
["bitfinex-derivatives","ETHF0:USTF0",1738737087338,3.2078,2753.6,2753.0,0.0020881]
["bitfinex-derivatives","ETHF0:USTF0",1738737087832,3.2078,2754.0,2753.0,3.2098881]
["bitfinex-derivatives","ETHF0:USTF0",1738737088029,3.2078,2754.0,2753.0,8.08052733]
["bitfinex-derivatives","ETHF0:USTF0",1738737088428,3.2078,2753.7,2753.0,8.08052733]
["bitfinex-derivatives","ETHF0:USTF0",1738737091330,3.2078,2753.7,2753.0,3.2098881]
["bitfinex-derivatives","ETHF0:USTF0",1738737092032,3.2078,2754.1,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737092228,0.59214514,2754.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737092229,3.2078,2754.0,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737093136,0.00544514,2754.4,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737093433,0.00544514,2754.4,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737093637,3.2078,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737093932,0.00544514,2754.4,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737094332,0.00544514,2754.4,2753.6,8.07843923]
["bitfinex-derivatives","ETHF0:USTF0",1738737096240,3.2078,2754.3,2753.6,8.07843923]
["bitfinex-derivatives","ETHF0:USTF0",1738737096426,0.5654,2754.2,2753.6,8.07843923]
["bitfinex-derivatives","ETHF0:USTF0",1738737097636,0.5654,2754.2,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737097837,0.5654,2754.2,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737098033,3.2078,2754.3,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737098538,3.2078,2754.3,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737098927,3.2078,2754.3,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737099737,0.00544514,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737100636,0.5718,2755.5,2754.2,6.04013923]
["bitfinex-derivatives","ETHF0:USTF0",1738737100837,3.2078,2755.6,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737101033,0.553,2756.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737101239,3.2078,2756.6,2755.3,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1738737101436,3.2078,2756.6,2755.2,9.43033406]
["bitfinex-derivatives","ETHF0:USTF0",1738737101738,3.2078,2756.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737101939,3.2078,2756.6,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737102136,0.00544514,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737102537,0.00544514,2756.2,2755.6,0.00544514]
["bitfinex-derivatives","ETHF0:USTF0",1738737103240,3.2078,2756.0,2755.6,0.00544514]
["bitfinex-derivatives","ETHF0:USTF0",1738737104241,0.00544514,2756.2,2755.6,3.21324514]
["bitfinex-derivatives","ETHF0:USTF0",1738737104547,0.00544514,2756.2,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737107444,3.2078,2756.1,2755.6,0.00544514]
["bitfinex-derivatives","ETHF0:USTF0",1738737107843,3.2078,2755.8,2755.6,0.00544514]
["bitfinex-derivatives","ETHF0:USTF0",1738737108343,3.78819,2755.8,2755.6,0.00544514]
["bitfinex-derivatives","ETHF0:USTF0",1738737108540,8.78819,2755.8,2755.6,0.00544514]
["bitfinex-derivatives","ETHF0:USTF0",1738737108741,0.5416,2755.7,2755.6,0.00544514]
["bitfinex-derivatives","ETHF0:USTF0",1738737109141,5.5416,2755.7,2755.6,0.00202743]
["bitfinex-derivatives","ETHF0:USTF0",1738737109342,0.5416,2755.7,2755.6,0.00202743]
["bitfinex-derivatives","ETHF0:USTF0",1738737109637,3.2078,2755.8,2755.6,0.00202743]
["bitfinex-derivatives","ETHF0:USTF0",1738737110046,1.0991,2755.7,2755.6,0.00202743]
["bitfinex-derivatives","ETHF0:USTF0",1738737110446,6.0991,2755.7,2755.6,0.00202743]
["bitfinex-derivatives","ETHF0:USTF0",1738737111547,1.0991,2755.7,2755.6,0.00202743]
["bitfinex-derivatives","ETHF0:USTF0",1738737116950,1.0991,2755.7,2755.6,0.00075492]
["bitfinex-derivatives","ETHF0:USTF0",1738737117447,3.2078,2755.8,2755.6,0.00075492]
["bitfinex-derivatives","ETHF0:USTF0",1738737118742,3.2078,2756.1,2755.6,0.00075492]
["bitfinex-derivatives","ETHF0:USTF0",1738737119144,3.21324514,2756.2,2755.6,0.00075492]
["bitfinex-derivatives","ETHF0:USTF0",1738737119344,0.00544514,2756.2,2755.6,0.00075492]
["bitfinex-derivatives","ETHF0:USTF0",1738737120152,0.00544514,2756.2,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737120449,3.2078,2757.4,2756.1,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1738737120748,3.2078,2757.1,2756.0,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1738737120954,3.2078,2757.1,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737121551,0.00544514,2757.0,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737121852,0.00544514,2757.0,2756.6,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738737122452,0.00544514,2757.0,2756.6,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738737123050,3.21324514,2757.0,2756.6,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738737123449,0.00544514,2757.0,2756.6,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738737123748,3.21324514,2757.0,2756.6,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738737124247,3.2078,2756.7,2756.6,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738737124442,3.21324514,2757.0,2756.6,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738737125055,3.2078,2756.7,2756.6,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738737125257,3.21324514,2757.0,2756.6,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738737127261,3.21324514,2757.0,2756.2,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738737128461,3.2078,2756.9,2756.2,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738737128859,3.2078,2756.9,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737129463,0.00544514,2757.0,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737129666,0.00544514,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737129966,3.7902,2757.9,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737130161,3.7902,2757.9,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737130659,3.7902,2757.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737130860,3.2078,2757.6,2756.6,7.84863923]
["bitfinex-derivatives","ETHF0:USTF0",1738737131068,3.2078,2757.6,2757.3,0.00544514]
["bitfinex-derivatives","ETHF0:USTF0",1738737131363,3.1134217,2757.5,2757.3,0.00544514]
["bitfinex-derivatives","ETHF0:USTF0",1738737131965,3.2078,2757.6,2757.3,0.00544514]
["bitfinex-derivatives","ETHF0:USTF0",1738737132360,3.1134217,2757.5,2757.3,0.00544514]
["bitfinex-derivatives","ETHF0:USTF0",1738737132560,0.58005,2757.4,2757.3,0.00544514]
["bitfinex-derivatives","ETHF0:USTF0",1738737132755,0.58006,2757.4,2756.1,8.39303923]
["bitfinex-derivatives","ETHF0:USTF0",1738737133057,6.3212217,2756.8,2756.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1738737133264,3.2078,2756.8,2756.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1738737133455,6.3212217,2756.8,2756.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1738737133662,3.2078,2756.5,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737134061,3.2078,2756.0,2755.9,0.00544514]
["bitfinex-derivatives","ETHF0:USTF0",1738737134266,3.2078,2756.4,2755.9,0.00544514]
["bitfinex-derivatives","ETHF0:USTF0",1738737134665,3.21324514,2756.4,2755.9,0.00544514]
["bitfinex-derivatives","ETHF0:USTF0",1738737135263,0.58028,2756.3,2755.9,0.00544514]
["bitfinex-derivatives","ETHF0:USTF0",1738737135567,0.5335,2756.3,2755.9,0.00544514]
["bitfinex-derivatives","ETHF0:USTF0",1738737135961,1.0976,2756.3,2755.9,0.00544514]
["bitfinex-derivatives","ETHF0:USTF0",1738737136168,1.67788,2756.3,2755.9,0.00544514]
["bitfinex-derivatives","ETHF0:USTF0",1738737136371,1.0976,2756.3,2755.9,0.00544514]
["bitfinex-derivatives","ETHF0:USTF0",1738737136766,1.6779,2756.3,2755.9,0.00544514]
["bitfinex-derivatives","ETHF0:USTF0",1738737137060,1.0976,2756.3,2755.9,0.00544514]
["bitfinex-derivatives","ETHF0:USTF0",1738737138470,0.58034,2756.1,2755.9,0.00544514]
["bitfinex-derivatives","ETHF0:USTF0",1738737138766,0.58033,2756.1,2755.9,0.00544514]
["bitfinex-derivatives","ETHF0:USTF0",1738737138971,1.0976,2756.3,2755.9,0.00544514]
["bitfinex-derivatives","ETHF0:USTF0",1738737139167,3.2078,2756.0,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737139471,0.5804,2755.8,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737139968,3.2078,2756.0,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737140166,3.2078,2756.0,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737140367,3.2078,2756.0,2755.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1738737140565,3.20527547,2756.0,2755.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1738737141264,0.55014514,2756.4,2755.6,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738737141265,3.2078,2756.3,2755.6,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738737141466,0.00544514,2756.4,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737141667,0.00544514,2756.4,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737145271,0.00544514,2756.4,2756.1,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738737145778,0.00544514,2756.4,2756.2,4.87063923]
["bitfinex-derivatives","ETHF0:USTF0",1738737145966,3.2078,2757.6,2756.3,7.84863923]
["bitfinex-derivatives","ETHF0:USTF0",1738737146163,3.2078,2757.6,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737147270,3.21324514,2757.6,2757.0,8.08388437]
["bitfinex-derivatives","ETHF0:USTF0",1738737147472,0.00544514,2757.6,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737147666,0.00544514,2757.6,2757.4,4.87063923]
["bitfinex-derivatives","ETHF0:USTF0",1738737147867,0.5704,2759.0,2757.4,4.87063923]
["bitfinex-derivatives","ETHF0:USTF0",1738737147868,1.158,2759.0,2757.9,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1738737148074,1.158,2759.0,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737148268,3.2078,2759.4,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737149180,0.00544514,2759.2,2758.6,0.00544514]
["bitfinex-derivatives","ETHF0:USTF0",1738737151478,3.2078,2758.7,2758.6,0.00544514]
["bitfinex-derivatives","ETHF0:USTF0",1738737151981,0.5798,2758.6,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737152289,0.57987,2758.3,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737152576,0.5357,2758.2,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737153175,0.5357,2758.2,2757.7,3.21324514]
["bitfinex-derivatives","ETHF0:USTF0",1738737153571,0.5357,2758.2,2756.8,4.87063923]
["bitfinex-derivatives","ETHF0:USTF0",1738737153572,3.2078,2757.8,2756.3,3.64357699]
["bitfinex-derivatives","ETHF0:USTF0",1738737153774,3.2078,2757.1,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737154480,3.2078,2756.8,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737154983,3.21324514,2756.8,2756.3,3.21064303]
["bitfinex-derivatives","ETHF0:USTF0",1738737157080,0.00544514,2756.8,2756.3,3.21064303]
["bitfinex-derivatives","ETHF0:USTF0",1738737157378,0.00544514,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737157681,3.2078,2757.7,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737157881,3.2078,2757.7,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737158473,3.2078,2758.8,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737158677,3.2078,2758.8,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737159077,0.00544514,2758.4,2758.2,0.00544514]
["bitfinex-derivatives","ETHF0:USTF0",1738737161878,6.60459127,2758.3,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737162083,7.16429127,2758.3,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737162282,3.7675,2758.3,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737162485,0.5597,2758.3,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737162983,3.2078,2758.2,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737163185,3.2078,2758.2,2757.6,0.00284303]
["bitfinex-derivatives","ETHF0:USTF0",1738737164079,3.2078,2757.7,2757.6,0.00284303]
["bitfinex-derivatives","ETHF0:USTF0",1738737164284,3.78779,2757.7,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737164478,3.2078,2757.7,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737164685,3.78779,2757.7,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737165681,3.2078,2757.7,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737165986,0.58006,2757.4,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737166488,0.58003,2757.6,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737166686,3.2078,2757.7,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737166891,3.2078,2758.0,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737167087,0.5597,2758.3,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737167492,3.2078,2758.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737167791,0.5419,2758.8,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737168094,3.2078,2759.5,2758.2,4.87063923]
["bitfinex-derivatives","ETHF0:USTF0",1738737168289,3.2078,2759.5,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737168686,3.2078,2759.5,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737168880,0.5358,2760.1,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737169088,3.2078,2760.1,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737169289,0.00544514,2760.0,2759.5,0.00544514]
["bitfinex-derivatives","ETHF0:USTF0",1738737170690,3.78739,2759.6,2758.3,11.05643923]
["bitfinex-derivatives","ETHF0:USTF0",1738737170886,6.60459127,2759.3,2758.3,11.05643923]
["bitfinex-derivatives","ETHF0:USTF0",1738737171188,6.60459127,2759.3,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737171388,3.2078,2759.3,2758.3,7.84863923]
["bitfinex-derivatives","ETHF0:USTF0",1738737171591,3.2078,2759.3,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737172197,4.3123,2759.9,2758.6,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1738737172794,3.2078,2759.5,2758.6,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1738737173194,3.2078,2759.1,2758.2,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1738737174081,3.2078,2758.6,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737174393,3.2078,2758.6,2757.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738737174394,3.2078,2758.6,2757.8,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1738737174997,0.00543518,2758.5,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737177690,0.00543518,2758.5,2757.8,11.05643923]
["bitfinex-derivatives","ETHF0:USTF0",1738737180195,0.00543518,2758.5,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737180600,3.21323518,2758.5,2757.9,5.44263923]
["bitfinex-derivatives","ETHF0:USTF0",1738737181000,3.21323518,2758.5,2757.8,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738737181297,3.2078,2758.2,2757.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738737182201,3.2078,2757.9,2757.2,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738737184893,3.2078,2758.2,2757.2,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738737185100,3.21323518,2758.5,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737185300,3.21323518,2758.5,2757.3,4.87063923]
["bitfinex-derivatives","ETHF0:USTF0",1738737185301,3.21323518,2758.5,2757.4,11.05643923]
["bitfinex-derivatives","ETHF0:USTF0",1738737185498,3.21323518,2758.5,2757.4,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738737185897,3.21323518,2758.5,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737186305,3.21323518,2758.5,2757.5,4.87063923]
["bitfinex-derivatives","ETHF0:USTF0",1738737186506,3.21323518,2758.5,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737187404,3.21323518,2758.5,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737187699,0.00543518,2758.5,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737188807,0.00543518,2758.5,2758.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738737189103,3.2078,2759.2,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737189309,1.1216,2759.7,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737189608,0.5326,2759.7,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737189811,3.2078,2759.8,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737190014,3.2078,2759.8,2758.9,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738737190310,0.00543518,2759.6,2759.1,0.00540196]
["bitfinex-derivatives","ETHF0:USTF0",1738737190900,3.2078,2759.5,2759.1,0.00540196]
["bitfinex-derivatives","ETHF0:USTF0",1738737191105,0.00543518,2759.6,2759.1,0.00540196]
["bitfinex-derivatives","ETHF0:USTF0",1738737192508,6.61002645,2759.6,2759.1,0.00540196]
["bitfinex-derivatives","ETHF0:USTF0",1738737192810,6.60459127,2759.2,2759.1,0.00540196]
["bitfinex-derivatives","ETHF0:USTF0",1738737193311,3.2078,2759.2,2759.1,0.00540196]
["bitfinex-derivatives","ETHF0:USTF0",1738737194606,11.60459127,2759.2,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737194807,3.2078,2758.9,2757.8,7.84863923]
["bitfinex-derivatives","ETHF0:USTF0",1738737195207,3.2078,2758.3,2757.7,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1738737195409,3.2078,2758.6,2757.7,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1738737195614,3.2078,2758.6,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737198020,3.2078,2758.6,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737200321,3.2078,2759.0,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737200528,3.2078,2759.0,2758.1,8.07843923]
["bitfinex-derivatives","ETHF0:USTF0",1738737200825,3.2078,2759.0,2758.2,7.84863923]
["bitfinex-derivatives","ETHF0:USTF0",1738737201127,0.00543518,2759.6,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737201333,0.00543518,2759.6,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737202228,0.00543518,2759.6,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737202438,0.00543518,2759.6,2759.4,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738737203132,3.2078,2760.3,2759.4,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738737203335,3.2078,2760.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737204426,6.61002645,2760.4,2759.9,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738737204926,3.21323518,2760.4,2759.9,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738737208431,3.21323518,2760.4,2759.9,2.98343518]
["bitfinex-derivatives","ETHF0:USTF0",1738737208629,0.00543518,2760.4,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737208829,0.00543518,2760.4,2760.2,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738737209937,0.00543518,2760.4,2760.3,4.87063923]
["bitfinex-derivatives","ETHF0:USTF0",1738737210133,0.57915,2761.7,2760.3,4.87063923]
["bitfinex-derivatives","ETHF0:USTF0",1738737210134,3.2078,2761.7,2760.3,12.84863923]
["bitfinex-derivatives","ETHF0:USTF0",1738737210330,3.2078,2761.7,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737210631,3.2078,2761.7,2760.9,11.05643923]
["bitfinex-derivatives","ETHF0:USTF0",1738737210838,3.2078,2761.4,2760.9,7.84863923]
["bitfinex-derivatives","ETHF0:USTF0",1738737211032,3.2078,2761.7,2760.9,7.84863923]
["bitfinex-derivatives","ETHF0:USTF0",1738737211441,0.00543518,2761.4,2760.9,7.84863923]
["bitfinex-derivatives","ETHF0:USTF0",1738737211735,3.2078,2762.3,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737211935,3.2078,2762.3,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737213140,0.00543518,2762.2,2761.7,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738737214737,3.2078,2762.0,2761.7,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738737216344,0.00509424,2761.9,2761.7,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738737219438,0.00509424,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737219639,3.2078,2763.2,2761.8,12.40243923]
["bitfinex-derivatives","ETHF0:USTF0",1738737219833,7.907,2765.3,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737219834,3.2078,2763.9,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737220038,3.39679127,2764.0,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737220345,21.22402433,2764.1,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737220543,21.22402433,2764.1,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737220837,21.22402433,2764.1,2763.6,4.87063923]
["bitfinex-derivatives","ETHF0:USTF0",1738737221040,21.22945951,2764.1,2763.6,4.87063923]
["bitfinex-derivatives","ETHF0:USTF0",1738737221237,21.22945951,2764.1,2763.7,4.87063923]
["bitfinex-derivatives","ETHF0:USTF0",1738737221431,21.22945951,2764.1,2763.5,3.21323518]
["bitfinex-derivatives","ETHF0:USTF0",1738737221432,3.2078,2763.9,2763.5,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738737221638,3.2078,2763.6,2763.5,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738737222448,8.2078,2763.6,2763.5,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738737222940,3.2078,2763.6,2763.5,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738737223334,0.5494,2763.9,2763.5,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738737223940,0.5865,2764.0,2763.5,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738737224839,3.2078,2763.8,2763.5,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738737227837,3.2078,2763.8,2763.6,4.87063923]
["bitfinex-derivatives","ETHF0:USTF0",1738737228042,0.00543518,2764.1,2763.6,4.87063923]
["bitfinex-derivatives","ETHF0:USTF0",1738737228339,0.00543518,2764.1,2763.6,8.07843923]
["bitfinex-derivatives","ETHF0:USTF0",1738737228944,0.00543518,2764.1,2763.7,4.87063923]
["bitfinex-derivatives","ETHF0:USTF0",1738737230143,0.00543518,2764.1,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737230439,0.00543518,2764.1,2764.0,4.87063923]
["bitfinex-derivatives","ETHF0:USTF0",1738737233950,0.00543518,2764.1,2764.0,9.87063923]
["bitfinex-derivatives","ETHF0:USTF0",1738737234747,0.00543518,2764.1,2764.0,4.87063923]
["bitfinex-derivatives","ETHF0:USTF0",1738737234949,3.2078,2765.6,2764.0,9.87063923]
["bitfinex-derivatives","ETHF0:USTF0",1738737235246,1.0728,2766.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737235459,1.0728,2766.1,2765.0,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738737235746,3.2078,2766.0,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737235946,3.2078,2765.6,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737236148,3.2078,2765.6,2765.2,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737239146,0.00542515,2765.8,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737240460,3.2078,2765.6,2765.2,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737241354,0.00542515,2765.8,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737242558,0.00542515,2765.8,2765.2,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737242852,3.2078,2765.6,2765.2,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737243259,0.00542515,2765.8,2765.2,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737243555,0.00542515,2765.8,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737245751,0.00542515,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737246260,3.2078,2767.1,2765.7,8.64201872]
["bitfinex-derivatives","ETHF0:USTF0",1738737246460,3.2078,2767.1,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737246959,3.2078,2767.1,2766.2,7.64141479]
["bitfinex-derivatives","ETHF0:USTF0",1738737247253,1.44412,2768.9,2766.2,7.64141479]
["bitfinex-derivatives","ETHF0:USTF0",1738737247254,3.2078,2767.6,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737247452,0.00360004,2766.9,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737247653,0.00360004,2766.9,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737248051,0.00360004,2766.9,2766.5,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737250858,3.2078,2766.8,2766.5,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737252162,0.57811,2766.7,2766.5,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737252362,0.57811,2766.7,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737252662,0.00360004,2766.9,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737252663,3.2078,2766.4,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737253056,3.2078,2765.8,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737253257,3.2078,2766.1,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737253463,3.2078,2766.4,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737253865,0.5775,2766.3,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737254061,0.5775,2766.3,2765.3,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737254062,3.2078,2765.5,2765.3,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737254258,3.2078,2766.1,2765.3,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737254566,3.2078,2765.8,2765.3,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737254764,3.2078,2766.1,2765.3,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737255063,3.78605,2766.1,2765.3,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737255259,3.2078,2765.8,2765.3,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737255454,0.5744,2766.0,2765.3,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737256060,3.2078,2766.1,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737256262,0.5744,2766.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737256455,0.5744,2766.8,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737256660,0.5744,2766.8,2765.7,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1738737257056,0.00360004,2766.9,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737257256,0.00360004,2766.9,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737257461,0.00360004,2766.9,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737257858,3.2078,2766.8,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737258056,3.2078,2766.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737258466,3.78589,2766.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737258670,3.2078,2766.5,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737259167,3.2078,2766.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737259469,3.78589,2766.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737260062,3.2078,2766.4,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737260459,0.56740004,2766.9,2765.8,0.43581595]
["bitfinex-derivatives","ETHF0:USTF0",1738737260657,0.56740004,2766.9,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737261061,3.2078,2766.6,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737262568,3.2078,2765.9,2765.3,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737263569,0.5614,2766.1,2765.3,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737264171,0.5614,2766.1,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737264671,0.5614,2766.1,2765.5,0.43709501]
["bitfinex-derivatives","ETHF0:USTF0",1738737264865,0.5614,2766.1,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737265065,0.5614,2766.1,2765.5,0.4370619]
["bitfinex-derivatives","ETHF0:USTF0",1738737265367,0.5614,2766.1,2765.3,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737265870,3.78608,2765.9,2765.3,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737266072,3.2078,2765.4,2765.3,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737266369,3.78617,2765.4,2765.3,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737266565,0.57847,2765.0,2764.1,0.55217748]
["bitfinex-derivatives","ETHF0:USTF0",1738737266762,0.57853,2764.7,2764.2,0.43764223]
["bitfinex-derivatives","ETHF0:USTF0",1738737266961,3.2078,2764.3,2764.1,0.55217748]
["bitfinex-derivatives","ETHF0:USTF0",1738737267380,3.2078,2764.3,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737268076,0.00542515,2764.2,2763.7,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737268373,0.00542515,2764.2,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737270868,3.2078,2765.1,2764.0,3.09638602]
["bitfinex-derivatives","ETHF0:USTF0",1738737271177,6.87108602,2765.9,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737271378,6.87108602,2765.9,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737272166,0.00542515,2765.8,2765.3,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737272971,3.2078,2765.4,2765.3,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737273765,0.00542515,2765.8,2765.3,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737273971,0.00542515,2765.8,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737274172,0.00542515,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737278483,0.00542515,2765.8,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737278774,0.00542515,2765.8,2765.3,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737278975,0.00542515,2765.8,2765.3,3.21322515]
["bitfinex-derivatives","ETHF0:USTF0",1738737279380,0.00542515,2765.8,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737280377,0.00542515,2765.8,2765.3,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737280577,0.00542515,2765.8,2765.3,3.21322515]
["bitfinex-derivatives","ETHF0:USTF0",1738737281881,0.00542515,2765.8,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737282983,0.00542515,2765.8,2765.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738737284987,0.00542515,2765.8,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737285187,0.00542515,2765.8,2765.3,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737285389,3.21322515,2765.8,2765.3,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737285585,3.2078,2765.5,2765.3,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737285884,3.2078,2765.5,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737286086,3.78622,2765.2,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737286290,0.57844,2765.1,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737286484,0.5695,2765.1,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737287090,3.2078,2764.9,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737287289,3.2078,2764.9,2764.4,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737289689,3.21045311,2764.9,2764.4,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737293788,3.21045311,2764.9,2764.4,0.00202442]
["bitfinex-derivatives","ETHF0:USTF0",1738737300499,3.2078,2764.6,2764.4,0.00202442]
["bitfinex-derivatives","ETHF0:USTF0",1738737302198,3.09638602,2764.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737302495,3.2078,2764.1,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737302992,3.09638602,2764.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737303194,3.09638602,2764.5,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737303400,0.00542515,2764.2,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737303801,0.00542515,2764.2,2763.7,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737304093,0.00542515,2764.2,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737306495,0.00542515,2764.2,2763.7,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737306496,3.68044117,2764.2,2763.7,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737306694,3.10181117,2764.2,2763.7,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737308001,0.00542515,2764.2,2763.7,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737308199,0.00542515,2764.2,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737308503,0.00542515,2764.2,2763.7,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737308695,3.2078,2763.8,2763.7,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737308895,3.2078,2763.8,2762.7,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1738737309102,3.09638602,2763.6,2762.7,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1738737309299,0.5578,2763.5,2762.7,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1738737309603,4.34437,2763.5,2762.7,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1738737309802,3.7656,2763.5,2762.7,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1738737309994,3.09638602,2763.3,2762.8,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737310202,3.09638602,2763.0,2762.8,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737310595,0.57891,2762.9,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737310799,3.09638602,2762.7,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737311200,3.2078,2762.8,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737311706,0.00542515,2762.6,2762.0,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737313500,3.2078,2762.5,2762.0,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737314102,0.54042515,2762.6,2762.0,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737314301,0.00542515,2762.6,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737314507,0.00542515,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737314708,0.00542515,2762.6,2762.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1738737315107,0.00542515,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737315311,0.00542515,2762.6,2762.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1738737315603,0.00542515,2762.6,2762.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738737315911,0.00542515,2762.6,2762.0,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737316909,0.57898,2762.5,2762.0,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737317109,0.5741,2762.4,2762.0,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737318309,3.2078,2762.3,2762.0,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737318514,3.67544602,2762.1,2762.0,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737318812,3.09638602,2761.8,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737319009,3.2078,2761.5,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737320211,6.30418602,2761.8,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737320403,6.30418602,2761.8,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737321015,3.09638602,2760.9,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737321309,3.2078,2761.2,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737321518,0.00542515,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737322410,3.09638602,2761.8,2760.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737322611,3.09638602,2761.8,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737322906,3.2078,2761.9,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737323108,0.5354,2762.2,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737323313,3.2078,2762.0,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737323610,3.09638602,2761.8,2761.5,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737323813,3.2078,2762.0,2761.5,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737324207,3.10181117,2762.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737324208,0.00542515,2762.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737325415,0.00542515,2762.1,2761.8,3.78692]
["bitfinex-derivatives","ETHF0:USTF0",1738737325606,3.09638602,2763.0,2761.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738737325807,3.2078,2763.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737326910,0.00542515,2762.9,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737327314,0.00542515,2762.9,2761.6,4.87063923]
["bitfinex-derivatives","ETHF0:USTF0",1738737327315,6.30418602,2762.7,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737327517,6.30418602,2762.7,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737328012,6.30418602,2762.7,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737328412,6.30418602,2762.7,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737328812,3.2078,2762.7,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737329012,0.00542515,2762.9,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737329206,3.2078,2762.8,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737330315,0.00542515,2762.9,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737331211,3.2078,2762.8,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737331409,0.00542515,2762.9,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737333118,3.2078,2762.8,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737336416,0.00542515,2762.9,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737337316,0.00542515,2762.9,2761.7,4.87063923]
["bitfinex-derivatives","ETHF0:USTF0",1738737337317,0.00542515,2762.9,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737337712,3.09638602,2764.0,2762.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738737337911,3.09638602,2764.0,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737338517,0.5414,2764.1,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737338815,3.2078,2764.5,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737339023,0.00542515,2764.1,2763.6,3.21322515]
["bitfinex-derivatives","ETHF0:USTF0",1738737342822,0.00542515,2764.1,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737343527,0.00542515,2764.1,2763.6,3.21322515]
["bitfinex-derivatives","ETHF0:USTF0",1738737344620,3.09638602,2764.0,2763.6,3.21322515]
["bitfinex-derivatives","ETHF0:USTF0",1738737345128,3.63508602,2764.0,2763.6,3.21322515]
["bitfinex-derivatives","ETHF0:USTF0",1738737345324,0.5387,2764.0,2763.6,3.21322515]
["bitfinex-derivatives","ETHF0:USTF0",1738737345831,3.09638602,2763.7,2763.6,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737346024,3.09638602,2763.7,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737346326,3.09638602,2763.3,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737346921,6.30418602,2763.0,2762.2,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1738737347126,6.30418602,2763.3,2762.2,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1738737347320,6.88299602,2763.3,2762.8,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737347525,0.5674,2763.2,2762.8,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737349231,1.1104,2763.2,2762.8,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737350431,1.1104,2763.2,2762.8,0.00202329]
["bitfinex-derivatives","ETHF0:USTF0",1738737351731,6.30418602,2763.3,2762.8,0.00202329]
["bitfinex-derivatives","ETHF0:USTF0",1738737351936,3.2078,2763.3,2762.8,0.00202329]
["bitfinex-derivatives","ETHF0:USTF0",1738737353138,3.2078,2763.6,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737353436,3.2078,2763.6,2762.9,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1738737353642,3.2078,2763.6,2763.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738737354238,3.10181117,2764.1,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737354239,0.00542515,2764.1,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737355540,0.00542515,2764.1,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737356346,0.58002515,2764.1,2763.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738737356542,3.2078,2763.8,2763.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738737356840,1.15867515,2764.1,2763.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738737356841,0.5366,2764.0,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737357039,0.5366,2764.0,2763.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738737357040,3.21322515,2764.1,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737357440,3.21322515,2764.1,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737359447,0.00542515,2764.1,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737360251,0.58114311,2764.9,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737360252,0.00265311,2764.9,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737360442,0.00265311,2764.9,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737360642,0.00265311,2764.9,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737360947,0.00265311,2764.9,2764.8,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1738737361544,0.00265311,2764.9,2763.8,3.09638602]
["bitfinex-derivatives","ETHF0:USTF0",1738737361545,5.00265311,2764.9,2764.6,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737361748,6.30418602,2764.7,2764.6,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737363245,11.30418602,2764.7,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737363448,3.2078,2764.1,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737363750,3.09638602,2764.0,2763.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738737363948,3.67178602,2764.0,2763.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738737364447,3.67178602,2764.0,2763.4,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737365245,3.2078,2763.7,2763.4,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737365847,3.09638602,2763.6,2763.4,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737366449,0.5794,2763.5,2763.4,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737366948,5.5794,2763.5,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737367145,6.30418602,2763.2,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737367951,3.2078,2763.2,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737368151,3.21322515,2763.2,2762.6,3.20984003]
["bitfinex-derivatives","ETHF0:USTF0",1738737371842,3.2078,2762.9,2762.6,0.00204003]
["bitfinex-derivatives","ETHF0:USTF0",1738737372255,0.5801,2763.1,2762.6,0.00204003]
["bitfinex-derivatives","ETHF0:USTF0",1738737373247,3.21322515,2763.2,2762.6,0.00204003]
["bitfinex-derivatives","ETHF0:USTF0",1738737373753,3.2078,2762.9,2762.6,0.00204003]
["bitfinex-derivatives","ETHF0:USTF0",1738737373953,3.2078,2762.9,2762.6,0.00076081]
["bitfinex-derivatives","ETHF0:USTF0",1738737374252,6.30418602,2762.9,2762.6,0.00076081]
["bitfinex-derivatives","ETHF0:USTF0",1738737374843,6.30418602,2762.9,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737375245,6.30418602,2762.2,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737375445,6.30418602,2761.9,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737376854,3.2078,2761.9,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737378649,3.2078,2762.5,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737378857,6.30418602,2762.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737379154,6.30418602,2762.9,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737380051,3.2078,2762.5,2761.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738737380955,3.2078,2762.5,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737382853,3.2078,2762.5,2761.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738737383356,3.2078,2761.8,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737383550,3.2078,2762.1,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737383758,3.2078,2762.4,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737383958,0.00542515,2761.8,2761.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1738737385053,3.2078,2762.4,2761.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1738737385249,3.2078,2762.4,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737386152,3.2078,2762.4,2761.8,3.21322515]
["bitfinex-derivatives","ETHF0:USTF0",1738737386453,3.21322515,2762.4,2761.8,3.21322515]
["bitfinex-derivatives","ETHF0:USTF0",1738737388458,0.00542515,2762.4,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737388661,3.2078,2763.0,2762.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738737388856,3.09638602,2763.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737389160,3.09638602,2763.5,2762.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738737389463,3.78659,2763.4,2762.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738737389657,3.7484,2763.4,2762.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738737389862,0.00542515,2763.2,2762.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738737390657,3.2078,2763.1,2762.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738737391365,0.5727,2763.0,2762.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738737391965,3.2078,2763.1,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737392166,3.2078,2763.1,2762.2,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1738737393259,3.2078,2762.8,2762.2,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1738737393664,3.2078,2762.8,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737393864,0.57897,2762.6,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737394170,0.57898,2762.5,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737394368,1.67698,2762.5,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737394567,1.098,2762.5,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737394771,1.67698,2762.5,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737395065,1.098,2762.5,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737395470,1.67699,2762.5,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737395656,1.67698,2762.5,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737395860,1.098,2762.5,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737396060,1.098,2762.5,2761.5,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1738737396263,4.3058,2762.5,2761.8,3.21322515]
["bitfinex-derivatives","ETHF0:USTF0",1738737396767,4.3058,2762.5,2761.8,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737396768,3.7703,2762.5,2761.8,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737396958,3.2078,2761.9,2761.8,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737397563,3.7869,2761.9,2761.8,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737397772,4.3239,2761.9,2761.8,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737397975,3.7448,2761.9,2761.8,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737398169,3.7448,2761.9,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737398473,3.2078,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737399373,3.21322515,2761.6,2761.1,3.21322515]
["bitfinex-derivatives","ETHF0:USTF0",1738737400565,3.21322515,2761.6,2761.1,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737400763,0.5624,2761.5,2761.1,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737401368,3.21322515,2761.6,2761.1,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737401569,3.79239515,2761.6,2761.1,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737401969,3.21322515,2761.6,2761.1,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737403366,3.79239515,2761.6,2761.1,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737403572,3.79240515,2761.6,2761.1,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737404574,3.21322515,2761.6,2761.1,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737405670,3.2078,2761.2,2761.1,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737406181,3.09638602,2761.4,2761.1,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737407671,0.00542515,2761.6,2761.1,6.30961117]
["bitfinex-derivatives","ETHF0:USTF0",1738737407874,0.00542515,2761.6,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737412873,0.00542515,2761.6,2761.2,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1738737413373,3.2078,2761.3,2761.1,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738737414066,0.57933,2760.9,2759.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738737414269,3.2078,2760.2,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737415374,6.30961117,2760.2,2759.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738737415578,3.2078,2759.8,2759.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738737417076,3.2078,2759.8,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737420278,3.2078,2759.8,2759.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738737420477,3.2078,2759.8,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737421187,3.2078,2759.5,2758.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738737421777,3.2078,2759.5,2758.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738737421978,3.2078,2759.5,2758.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738737422184,3.2078,2759.2,2758.3,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738737422377,1.9048,2759.7,2758.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738737422378,3.2078,2758.9,2758.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738737422577,3.2078,2758.6,2758.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738737422880,1.9048,2759.7,2757.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1738737422881,3.2078,2758.3,2757.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1738737423085,3.2078,2758.6,2757.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1738737424284,0.00543527,2758.7,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737425184,3.21323527,2758.7,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737425486,6.30962129,2758.7,2757.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1738737425983,3.21323527,2758.7,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737426977,6.30962129,2758.7,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737428978,6.30962129,2758.7,2757.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1738737429381,3.2078,2758.3,2757.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1738737429574,3.2078,2758.3,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737429780,0.00543527,2758.7,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737429983,3.10182129,2758.7,2757.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1738737430380,6.30962129,2758.7,2757.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1738737430883,3.2078,2758.6,2757.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738737431984,3.10182129,2758.7,2757.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738737432181,0.00543527,2758.7,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737432390,0.00543527,2758.7,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737432588,0.00543527,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737432785,0.583,2759.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737432986,0.583,2759.7,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737433691,3.2078,2759.8,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737434095,0.00543527,2759.6,2759.0,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1738737434790,0.00543527,2759.6,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737435490,0.00543527,2759.6,2759.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738737436500,0.00543527,2759.6,2759.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738737437797,0.00543527,2759.6,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737437990,0.00543527,2759.6,2759.3,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1738737439095,0.00543527,2759.6,2759.3,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1738737440194,0.00543527,2759.6,2759.3,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738737444311,0.00543527,2759.6,2759.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738737444507,0.00543527,2759.6,2759.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738737445610,0.00543527,2759.6,2759.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738737445908,0.00543527,2759.6,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737446914,3.09638602,2759.5,2759.0,3.21323527]
["bitfinex-derivatives","ETHF0:USTF0",1738737447101,3.09638602,2759.2,2759.0,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1738737447701,0.5607,2759.3,2759.0,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1738737448211,3.09638602,2759.2,2759.0,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1738737448808,3.67605602,2759.2,2759.0,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1738737449108,0.5797,2759.1,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737449312,3.09638602,2758.8,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737452416,3.2078,2758.5,2757.8,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1738737452623,3.09638602,2758.8,2757.8,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1738737453926,3.09638602,2758.5,2757.8,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1738737454321,3.2078,2758.6,2757.8,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1738737454815,3.2078,2758.9,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737455021,3.2078,2758.9,2757.8,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1738737455224,3.2078,2758.4,2757.8,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1738737455424,3.2078,2757.9,2757.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738737455624,3.2078,2757.9,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737455625,3.2078,2757.9,2757.2,8.6471]
["bitfinex-derivatives","ETHF0:USTF0",1738737456020,0.00543527,2757.8,2757.2,8.6471]
["bitfinex-derivatives","ETHF0:USTF0",1738737458325,0.00543527,2757.8,2757.2,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1738737461430,0.58213527,2757.8,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737462533,3.2078,2757.6,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737464332,0.58213527,2757.8,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737464528,0.00543527,2757.8,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737464735,0.00543527,2757.8,2757.3,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738737472041,0.00543527,2757.8,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737472229,3.2078,2758.4,2757.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738737472436,0.28988397,2758.8,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737472634,0.5894,2759.1,2758.4,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1738737473333,3.09638602,2758.9,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737473536,3.09638602,2758.6,2758.5,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1738737473733,6.30418602,2758.6,2758.5,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1738737474029,11.30418602,2758.6,2757.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738737474234,3.09638602,2758.2,2757.4,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738737474435,6.86958602,2758.9,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737475435,6.86958602,2758.9,2757.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738737475631,6.86958602,2758.9,2757.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738737475831,6.86958602,2758.9,2757.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1738737476839,6.30418602,2758.9,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737477039,3.09638602,2758.9,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737477335,0.00543527,2759.0,2758.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738737477538,0.00543527,2759.0,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737478243,0.00543527,2759.0,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737478438,0.00543527,2759.0,2758.8,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1738737478841,6.30418602,2759.8,2758.8,6.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738737479041,6.30418602,2759.8,2758.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738737479346,3.2078,2760.3,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737479554,3.2078,2760.3,2759.0,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738737479734,3.2078,2760.3,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737479939,0.00543527,2759.9,2759.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1738737480335,0.00543527,2759.9,2759.5,8.9718]
["bitfinex-derivatives","ETHF0:USTF0",1738737480840,3.21323527,2759.9,2759.5,8.9718]
["bitfinex-derivatives","ETHF0:USTF0",1738737482038,3.21323527,2759.9,2759.5,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1738737482243,3.09638602,2759.8,2759.5,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1738737482435,0.5519,2759.7,2759.5,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1738737482643,0.5519,2759.7,2759.4,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1738737482844,3.09638602,2759.5,2759.4,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1738737484443,3.2078,2759.6,2759.4,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1738737485650,3.09638602,2759.5,2759.4,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1738737490550,8.09638602,2759.5,2759.4,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1738737490753,8.09638602,2759.5,2758.8,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1738737490951,3.09638602,2759.2,2758.8,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1738737491850,3.09638602,2758.9,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737492750,3.09638602,2759.2,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737492959,3.2078,2759.3,2758.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738737493148,3.2078,2759.6,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737493353,3.2078,2759.6,2759.1,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1738737493554,3.2078,2759.6,2759.1,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1738737493856,3.09638602,2759.2,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737494148,3.2078,2759.6,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737494149,3.09638602,2759.5,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737494345,3.09638602,2759.5,2758.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1738737494546,3.09638602,2759.5,2758.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738737496152,0.5746,2759.4,2758.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738737496752,3.2078,2759.2,2758.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1738737497154,3.2078,2759.2,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737497360,2.4801972,2759.0,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737498652,2.4801972,2759.0,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737498849,2.4801972,2758.7,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737499053,2.4801972,2758.7,2757.9,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738737499054,3.2078,2758.5,2757.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738737499255,3.2078,2758.5,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737499256,2.4801972,2758.0,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737499457,2.4801972,2758.3,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737500855,3.21323527,2758.5,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737500856,2.4801972,2758.0,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737502948,2.4801972,2758.3,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737503156,0.00543527,2758.5,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737503355,0.00543527,2758.5,2758.1,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1738737503762,2.4801972,2758.3,2758.1,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1738737504255,0.00543527,2758.5,2758.1,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1738737504850,3.10961696,2758.4,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737505253,0.5747,2758.3,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737505450,1.1142,2758.3,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737506358,0.5395,2758.3,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737511160,3.10961696,2758.1,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737511361,3.10961696,2758.1,2757.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738737511362,3.2078,2757.9,2757.0,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1738737511557,0.5395,2758.3,2757.0,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1738737511558,3.10961696,2757.4,2757.0,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1738737511758,3.10961696,2757.4,2757.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738737512366,3.2078,2757.6,2757.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738737513466,3.10961696,2757.4,2756.9,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1738737513665,3.10961696,2757.4,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737513860,3.10961696,2757.1,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737516762,0.58017,2756.6,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737517064,3.10961696,2755.9,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737517867,0.00543527,2755.8,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737518060,0.00543527,2755.8,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737518371,0.00100076,2755.8,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737519267,0.00100076,2755.8,2755.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738737519268,0.00100076,2755.8,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737519567,0.00100076,2755.8,2755.1,3.21226825]
["bitfinex-derivatives","ETHF0:USTF0",1738737519960,0.00100076,2755.8,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737521165,0.00100076,2755.8,2755.1,0.00446825]
["bitfinex-derivatives","ETHF0:USTF0",1738737521166,3.10961696,2755.6,2755.1,3.21226825]
["bitfinex-derivatives","ETHF0:USTF0",1738737521865,0.00100076,2755.8,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737523167,3.67831696,2756.5,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737523471,3.67831696,2756.5,2755.8,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1738737523668,3.10961696,2756.5,2755.8,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1738737524465,0.00543527,2756.4,2755.8,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1738737526464,0.00543527,2756.4,2755.9,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1738737526867,3.10961696,2756.2,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737527274,3.68986696,2756.2,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737527471,3.10961696,2755.9,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737527769,3.10961696,2756.2,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737529271,3.2078,2755.7,2755.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738737529571,6.31741696,2755.3,2754.7,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1738737529778,3.10961696,2754.9,2754.7,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1738737530278,3.10961696,2757.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737530469,3.2078,2756.9,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737530774,3.2078,2756.9,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737530972,0.5854,2756.8,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737532078,0.5414,2756.7,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737532376,3.21323527,2756.4,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737532773,0.00543527,2756.4,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737534174,0.00543527,2756.4,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737542184,0.00543527,2756.4,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737542481,0.00543527,2756.4,2756.1,6.31741696]
["bitfinex-derivatives","ETHF0:USTF0",1738737544681,0.5598,2757.8,2756.2,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1738737544886,0.5598,2757.8,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737545885,0.5598,2757.8,2757.2,3.21323527]
["bitfinex-derivatives","ETHF0:USTF0",1738737545886,0.00543527,2757.8,2757.2,3.21323527]
["bitfinex-derivatives","ETHF0:USTF0",1738737547883,0.00543527,2757.8,2757.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738737548685,0.00543527,2757.8,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737549386,3.2078,2757.7,2757.2,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1738737549587,0.00543527,2757.8,2757.2,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1738737549882,0.00543527,2757.8,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737550085,0.57996,2757.6,2757.2,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1738737550283,0.5879,2757.5,2757.2,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1738737550485,1.1557,2757.5,2757.2,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1738737557385,3.2078,2757.3,2757.2,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1738737557588,3.78782,2757.3,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737557986,3.2078,2757.3,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737558186,0.58004,2757.2,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737558686,3.2078,2756.8,2756.7,0.00100076]
["bitfinex-derivatives","ETHF0:USTF0",1738737558894,3.2078,2756.8,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737558895,3.78793,2756.8,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737559089,1.1279,2756.7,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737560193,3.2078,2757.2,2756.3,2.48408642]
["bitfinex-derivatives","ETHF0:USTF0",1738737560396,3.2078,2755.4,2753.5,11.0628]
["bitfinex-derivatives","ETHF0:USTF0",1738737560689,0.581,2752.7,2752.0,11.08847644]
["bitfinex-derivatives","ETHF0:USTF0",1738737560889,3.2078,2752.2,2751.8,6.61061784]
["bitfinex-derivatives","ETHF0:USTF0",1738737561095,3.12507978,2751.9,2751.8,6.61061784]
["bitfinex-derivatives","ETHF0:USTF0",1738737561291,6.33287978,2751.9,2751.8,6.61061784]
["bitfinex-derivatives","ETHF0:USTF0",1738737562296,11.33287978,2751.9,2751.5,12.01823079]
["bitfinex-derivatives","ETHF0:USTF0",1738737562492,3.2078,2751.6,2751.5,12.01823079]
["bitfinex-derivatives","ETHF0:USTF0",1738737562697,7.19973365,2751.6,2751.5,10.95631779]
["bitfinex-derivatives","ETHF0:USTF0",1738737562994,7.19973365,2751.6,2751.4,16.16463377]
["bitfinex-derivatives","ETHF0:USTF0",1738737562995,0.58123,2751.5,2751.4,16.16463377]
["bitfinex-derivatives","ETHF0:USTF0",1738737563194,0.58123,2751.5,2749.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1738737563195,11.61852365,2751.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737563393,3.2078,2750.3,2750.0,7.26339469]
["bitfinex-derivatives","ETHF0:USTF0",1738737563595,3.2078,2750.3,2749.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738737563891,3.41072365,2750.4,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737563892,3.2078,2749.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737564193,3.2078,2749.3,2749.1,7.26339469]
["bitfinex-derivatives","ETHF0:USTF0",1738737564385,3.2078,2749.6,2749.4,7.26339469]
["bitfinex-derivatives","ETHF0:USTF0",1738737564585,3.2078,2749.6,2749.2,7.26339469]
["bitfinex-derivatives","ETHF0:USTF0",1738737564789,3.2078,2749.3,2749.0,7.26339469]
["bitfinex-derivatives","ETHF0:USTF0",1738737565192,3.2078,2749.3,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737565386,3.2078,2749.3,2748.7,7.26339469]
["bitfinex-derivatives","ETHF0:USTF0",1738737565590,3.2078,2749.3,2749.0,7.26339469]
["bitfinex-derivatives","ETHF0:USTF0",1738737566196,3.2078,2749.3,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737566393,3.2078,2749.0,2748.9,7.26339469]
["bitfinex-derivatives","ETHF0:USTF0",1738737567295,3.2078,2749.0,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737567493,3.2078,2749.0,2748.8,7.26339469]
["bitfinex-derivatives","ETHF0:USTF0",1738737567698,3.2078,2749.0,2748.6,7.26339469]
["bitfinex-derivatives","ETHF0:USTF0",1738737567889,3.2078,2748.7,2748.6,7.26339469]
["bitfinex-derivatives","ETHF0:USTF0",1738737568691,3.2078,2749.0,2748.6,9.85941248]
["bitfinex-derivatives","ETHF0:USTF0",1738737568894,3.2078,2749.0,2748.9,7.26339469]
["bitfinex-derivatives","ETHF0:USTF0",1738737569398,3.2078,2749.0,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737569702,1.456,2749.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737569703,6.61852365,2748.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737569993,3.2078,2747.6,2747.5,7.26339469]
["bitfinex-derivatives","ETHF0:USTF0",1738737570199,3.2078,2747.6,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737570496,3.2078,2747.6,2747.5,7.26339469]
["bitfinex-derivatives","ETHF0:USTF0",1738737570996,0.00545574,2747.8,2747.5,9.85941248]
["bitfinex-derivatives","ETHF0:USTF0",1738737571193,0.00545574,2747.8,2747.7,7.26339469]
["bitfinex-derivatives","ETHF0:USTF0",1738737571594,0.00545574,2747.8,2747.7,9.85941248]
["bitfinex-derivatives","ETHF0:USTF0",1738737573189,0.00545574,2747.8,2747.7,7.26339469]
["bitfinex-derivatives","ETHF0:USTF0",1738737574496,0.00545574,2747.8,2747.7,9.85941248]
["bitfinex-derivatives","ETHF0:USTF0",1738737574896,0.00545574,2747.8,2744.1,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1738737574897,3.2078,2746.5,2744.1,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1738737575196,6.61852365,2744.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737575398,3.2078,2742.9,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737575898,3.2078,2743.2,2742.5,0.04979203]
["bitfinex-derivatives","ETHF0:USTF0",1738737576100,0.00546767,2743.3,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737576298,0.00546767,2743.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737576497,0.00546767,2743.3,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737576795,3.2078,2744.1,2743.1,0.04979203]
["bitfinex-derivatives","ETHF0:USTF0",1738737576995,3.2078,2743.9,2743.1,0.04979203]
["bitfinex-derivatives","ETHF0:USTF0",1738737577199,3.41072365,2744.7,2743.1,0.04979203]
["bitfinex-derivatives","ETHF0:USTF0",1738737577200,3.2078,2743.6,2743.1,0.04979203]
["bitfinex-derivatives","ETHF0:USTF0",1738737577401,3.41072365,2744.7,2743.1,0.04979203]
["bitfinex-derivatives","ETHF0:USTF0",1738737577402,3.2078,2743.3,2743.1,0.04979203]
["bitfinex-derivatives","ETHF0:USTF0",1738737577790,3.2078,2743.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737577791,3.2078,2743.3,2743.2,0.04979203]
["bitfinex-derivatives","ETHF0:USTF0",1738737579001,8.2078,2743.3,2743.2,0.04979203]
["bitfinex-derivatives","ETHF0:USTF0",1738737579303,3.2078,2743.3,2743.2,0.04979203]
["bitfinex-derivatives","ETHF0:USTF0",1738737581605,0.00546767,2743.5,2743.2,0.04979203]
["bitfinex-derivatives","ETHF0:USTF0",1738737581794,3.2078,2743.6,2743.3,0.04979203]
["bitfinex-derivatives","ETHF0:USTF0",1738737581998,3.2078,2743.6,2743.4,0.07961719]
["bitfinex-derivatives","ETHF0:USTF0",1738737582508,3.2078,2743.6,2743.5,0.08558385]
["bitfinex-derivatives","ETHF0:USTF0",1738737582903,3.2078,2744.3,2743.5,6.78158385]
["bitfinex-derivatives","ETHF0:USTF0",1738737583205,0.00546767,2743.8,2743.5,4.98938385]
["bitfinex-derivatives","ETHF0:USTF0",1738737583409,0.00546767,2743.8,2743.5,3.29338385]
["bitfinex-derivatives","ETHF0:USTF0",1738737583596,0.00546767,2743.8,2743.6,0.08558385]
["bitfinex-derivatives","ETHF0:USTF0",1738737583799,3.2078,2744.3,2743.6,0.08558385]
["bitfinex-derivatives","ETHF0:USTF0",1738737584003,3.2078,2744.7,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737584710,3.2078,2744.7,2744.3,0.08558385]
["bitfinex-derivatives","ETHF0:USTF0",1738737585111,0.00546767,2744.6,2744.3,0.08558385]
["bitfinex-derivatives","ETHF0:USTF0",1738737585308,3.11908166,2744.4,2744.0,0.00546767]
["bitfinex-derivatives","ETHF0:USTF0",1738737585806,0.00546767,2744.6,2744.0,5.00546767]
["bitfinex-derivatives","ETHF0:USTF0",1738737586002,0.00546767,2744.6,2744.0,3.79608767]
["bitfinex-derivatives","ETHF0:USTF0",1738737586211,3.2078,2744.4,2744.3,0.01086572]
["bitfinex-derivatives","ETHF0:USTF0",1738737586906,3.631,2741.7,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737587107,3.27662,2743.8,2738.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1738737587108,3.2078,2740.3,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737587310,3.2078,2740.6,2739.4,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1738737587501,3.2078,2740.6,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737587704,3.2078,2741.2,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737588110,3.41072365,2742.8,2740.2,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1738737588111,3.2078,2741.6,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737588306,3.2078,2741.6,2741.0,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1738737588515,3.41072365,2742.8,2741.0,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1738737588516,3.2078,2741.9,2741.1,3.79122]
["bitfinex-derivatives","ETHF0:USTF0",1738737588716,3.2078,2741.9,2741.1,3.2814]
["bitfinex-derivatives","ETHF0:USTF0",1738737588911,3.2078,2742.6,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737589214,3.2078,2743.9,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737589513,3.2078,2743.9,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737589809,3.2078,2743.6,2742.9,5.0828]
["bitfinex-derivatives","ETHF0:USTF0",1738737590037,3.2078,2743.3,2742.9,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1738737590717,0.00546767,2743.4,2742.9,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1738737591017,0.00546767,2743.4,2743.0,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1738737591522,3.2078,2744.4,2743.3,6.61852365]
["bitfinex-derivatives","ETHF0:USTF0",1738737591812,3.2078,2744.7,2744.3,3.41072365]
["bitfinex-derivatives","ETHF0:USTF0",1738737592206,3.2078,2745.5,2744.6,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1738737592411,3.2078,2745.5,2744.9,3.41072365]
["bitfinex-derivatives","ETHF0:USTF0",1738737592608,3.2078,2745.8,2744.9,3.41072365]
["bitfinex-derivatives","ETHF0:USTF0",1738737592809,3.2078,2745.5,2745.0,3.2814]
["bitfinex-derivatives","ETHF0:USTF0",1738737593007,0.00546767,2745.5,2745.0,3.2814]
["bitfinex-derivatives","ETHF0:USTF0",1738737593214,0.00546767,2745.5,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737593413,0.00546767,2745.5,2745.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737593609,0.00546767,2745.5,2745.4,3.99325365]
["bitfinex-derivatives","ETHF0:USTF0",1738737593824,3.2078,2746.5,2745.4,8.41072365]
["bitfinex-derivatives","ETHF0:USTF0",1738737594116,3.2078,2746.5,2745.4,7.20104365]
["bitfinex-derivatives","ETHF0:USTF0",1738737594313,3.2078,2746.5,2745.7,3.79025]
["bitfinex-derivatives","ETHF0:USTF0",1738737594510,3.2078,2746.5,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737594707,3.2078,2746.5,2746.0,0.0096569]
["bitfinex-derivatives","ETHF0:USTF0",1738737595309,3.21326767,2746.5,2746.0,0.0096569]
["bitfinex-derivatives","ETHF0:USTF0",1738737596418,0.00546767,2746.5,2746.0,0.0096569]
["bitfinex-derivatives","ETHF0:USTF0",1738737596616,0.00546767,2746.5,2746.0,3.2174569]
["bitfinex-derivatives","ETHF0:USTF0",1738737596914,0.00546767,2746.5,2746.0,0.0096569]
["bitfinex-derivatives","ETHF0:USTF0",1738737598209,3.21326767,2746.5,2746.0,0.0096569]
["bitfinex-derivatives","ETHF0:USTF0",1738737600114,0.00546767,2746.5,2746.0,0.0096569]
["bitfinex-derivatives","ETHF0:USTF0",1738737600317,0.00546767,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737600819,3.2078,2747.4,2746.4,5.0736]
["bitfinex-derivatives","ETHF0:USTF0",1738737601019,3.2078,2747.4,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737601713,3.2078,2747.4,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737601917,3.2078,2747.4,2746.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1738737602112,3.21133712,2747.4,2746.8,0.00546767]
["bitfinex-derivatives","ETHF0:USTF0",1738737602313,3.2078,2747.1,2746.8,0.00546767]
["bitfinex-derivatives","ETHF0:USTF0",1738737603315,3.21133712,2747.4,2746.8,0.00546767]
["bitfinex-derivatives","ETHF0:USTF0",1738737603719,3.21133712,2747.4,2746.8,3.21326767]
["bitfinex-derivatives","ETHF0:USTF0",1738737604022,3.21133712,2747.4,2746.8,3.79547767]
["bitfinex-derivatives","ETHF0:USTF0",1738737604321,3.21133712,2747.4,2746.8,0.00546767]
["bitfinex-derivatives","ETHF0:USTF0",1738737604523,3.21133712,2747.4,2746.8,3.21326767]
["bitfinex-derivatives","ETHF0:USTF0",1738737605225,3.21133712,2747.4,2746.8,3.79548767]
["bitfinex-derivatives","ETHF0:USTF0",1738737605523,0.00353712,2747.4,2746.8,3.21326767]
["bitfinex-derivatives","ETHF0:USTF0",1738737605713,3.21133712,2747.4,2746.8,0.00546767]
["bitfinex-derivatives","ETHF0:USTF0",1738737607017,3.2078,2747.1,2746.8,0.00546767]
["bitfinex-derivatives","ETHF0:USTF0",1738737607415,3.21133712,2747.4,2746.8,0.00546767]
["bitfinex-derivatives","ETHF0:USTF0",1738737608317,0.00353712,2747.4,2746.8,0.00546767]
["bitfinex-derivatives","ETHF0:USTF0",1738737608522,0.00353712,2747.4,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737608723,0.00353712,2747.4,2747.2,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1738737611824,3.2078,2748.3,2747.2,5.0736]
["bitfinex-derivatives","ETHF0:USTF0",1738737612123,3.2078,2748.3,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737612316,3.2078,2748.3,2747.6,3.78985]
["bitfinex-derivatives","ETHF0:USTF0",1738737612520,0.5456,2748.8,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737612715,3.2078,2747.7,2746.0,0.0096569]
["bitfinex-derivatives","ETHF0:USTF0",1738737613015,3.2078,2745.3,2743.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1738737613215,3.2078,2744.1,2743.3,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1738737613517,3.2078,2744.2,2743.4,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1738737613716,3.2078,2744.5,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737614120,0.00543385,2744.1,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737614416,3.2078,2745.5,2744.0,4.72719245]
["bitfinex-derivatives","ETHF0:USTF0",1738737614621,3.2078,2745.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737615020,3.2078,2744.9,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737615725,3.2078,2744.6,2744.2,0.00545752]
["bitfinex-derivatives","ETHF0:USTF0",1738737616317,3.2078,2744.3,2744.2,0.00545752]
["bitfinex-derivatives","ETHF0:USTF0",1738737618826,3.2078,2744.6,2744.2,5.00545752]
["bitfinex-derivatives","ETHF0:USTF0",1738737619033,3.2078,2744.9,2744.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738737619225,3.2078,2744.9,2744.3,3.41072365]
["bitfinex-derivatives","ETHF0:USTF0",1738737619529,3.2078,2744.9,2744.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1738737619721,3.2078,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737620229,3.2078,2745.4,2744.9,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1738737620433,3.2078,2745.7,2744.9,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1738737620623,3.2078,2745.7,2744.9,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1738737621029,3.2078,2745.7,2745.0,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1738737621532,3.2078,2745.7,2745.1,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1738737621728,3.2078,2746.3,2745.0,10.2326]
["bitfinex-derivatives","ETHF0:USTF0",1738737621932,3.2078,2746.3,2745.1,4.77783794]
["bitfinex-derivatives","ETHF0:USTF0",1738737622127,3.2078,2746.3,2745.4,0.58797752]
["bitfinex-derivatives","ETHF0:USTF0",1738737622634,3.2078,2746.3,2745.4,0.00545752]
["bitfinex-derivatives","ETHF0:USTF0",1738737622931,3.2078,2746.3,2745.7,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1738737623328,3.2078,2746.3,2745.8,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1738737623727,3.2078,2746.8,2745.8,5.65523]
["bitfinex-derivatives","ETHF0:USTF0",1738737623927,3.2078,2746.8,2745.9,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1738737624127,3.2078,2746.8,2745.4,0.37025752]
["bitfinex-derivatives","ETHF0:USTF0",1738737624128,3.2078,2742.8,2741.0,10.74625057]
["bitfinex-derivatives","ETHF0:USTF0",1738737624322,3.2078,2742.0,2741.1,3.55792365]
["bitfinex-derivatives","ETHF0:USTF0",1738737624525,4.73677652,2746.7,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737624526,3.2078,2742.6,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737624732,3.2078,2742.6,2741.2,6.41723548]
["bitfinex-derivatives","ETHF0:USTF0",1738737624733,3.2078,2743.0,2742.1,6.61852365]
["bitfinex-derivatives","ETHF0:USTF0",1738737624930,3.2078,2743.6,2742.7,3.99381365]
["bitfinex-derivatives","ETHF0:USTF0",1738737625229,2.07049788,2743.6,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737625428,3.2078,2744.0,2743.5,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1738737625621,0.5663,2744.9,2743.2,3.41072365]
["bitfinex-derivatives","ETHF0:USTF0",1738737625622,0.00547066,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737625830,0.00547066,2743.4,2743.3,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1738737626028,3.2078,2743.7,2743.6,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1738737626634,3.2078,2744.0,2743.7,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1738737626833,3.2078,2744.6,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737627134,3.2078,2745.4,2744.2,6.61852365]
["bitfinex-derivatives","ETHF0:USTF0",1738737627331,3.2078,2745.4,2744.3,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1738737627522,3.2078,2745.4,2744.3,7.21969673]
["bitfinex-derivatives","ETHF0:USTF0",1738737628029,3.2078,2745.1,2744.3,7.21969673]
["bitfinex-derivatives","ETHF0:USTF0",1738737628731,3.2078,2745.1,2744.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1738737628933,3.2078,2745.1,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737629134,3.2078,2745.4,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737629432,3.2078,2745.4,2744.5,3.79052]
["bitfinex-derivatives","ETHF0:USTF0",1738737630836,3.2078,2745.4,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737631035,3.2078,2744.4,2742.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1738737631329,6.61852365,2742.6,2741.4,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1738737631530,6.61852365,2742.6,2741.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1738737631531,3.2078,2741.8,2741.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1738737631840,3.2078,2741.5,2740.8,5.74572365]
["bitfinex-derivatives","ETHF0:USTF0",1738737632134,3.7325,2742.4,2740.8,5.74572365]
["bitfinex-derivatives","ETHF0:USTF0",1738737632135,3.2078,2741.4,2740.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1738737632333,0.00547066,2741.4,2740.9,0.37027066]
["bitfinex-derivatives","ETHF0:USTF0",1738737632530,3.21327066,2741.4,2740.9,5.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737632730,0.00547066,2741.4,2740.9,5.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737632932,3.2078,2741.1,2740.9,5.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737633139,0.00547066,2741.4,2740.9,5.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737633735,3.21327066,2741.4,2740.9,5.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737634133,3.2078,2741.1,2740.9,5.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737635945,3.2078,2741.1,2740.9,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737637437,3.2078,2741.1,2740.9,5.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737639742,3.21327066,2741.4,2740.9,8.79674066]
["bitfinex-derivatives","ETHF0:USTF0",1738737639942,3.21327066,2741.4,2741.0,5.33296004]
["bitfinex-derivatives","ETHF0:USTF0",1738737640142,3.21327066,2741.4,2741.0,4.74950004]
["bitfinex-derivatives","ETHF0:USTF0",1738737640344,3.21327066,2741.4,2741.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738737640543,3.21327066,2741.4,2741.1,4.77487685]
["bitfinex-derivatives","ETHF0:USTF0",1738737640944,3.21327066,2741.4,2741.2,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1738737641445,3.21327066,2741.4,2741.2,5.1472]
["bitfinex-derivatives","ETHF0:USTF0",1738737642243,3.2078,2742.1,2741.2,5.1472]
["bitfinex-derivatives","ETHF0:USTF0",1738737642547,3.2078,2741.8,2741.3,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1738737642748,3.2078,2741.8,2741.4,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1738737642939,3.2078,2742.5,2741.3,5.17295205]
["bitfinex-derivatives","ETHF0:USTF0",1738737643135,0.85586794,2742.9,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737643344,3.2078,2743.7,2742.3,5.4848]
["bitfinex-derivatives","ETHF0:USTF0",1738737643640,3.2078,2743.4,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737643837,3.2078,2743.4,2743.2,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1738737644043,3.2078,2743.4,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737644548,3.2078,2743.4,2742.8,4.68236174]
["bitfinex-derivatives","ETHF0:USTF0",1738737644746,3.2078,2743.4,2742.4,3.93815]
["bitfinex-derivatives","ETHF0:USTF0",1738737644943,3.2078,2743.4,2742.5,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1738737645145,3.2078,2743.4,2742.4,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1738737645349,3.2078,2743.7,2742.5,4.8007598]
["bitfinex-derivatives","ETHF0:USTF0",1738737645542,3.2078,2743.7,2743.3,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1738737645740,3.7325,2744.3,2743.4,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1738737645741,3.2078,2744.3,2743.4,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1738737646147,3.2078,2744.0,2743.4,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1738737646646,3.2078,2744.0,2743.4,0.15267066]
["bitfinex-derivatives","ETHF0:USTF0",1738737646944,3.2078,2744.0,2743.4,0.73560066]
["bitfinex-derivatives","ETHF0:USTF0",1738737647353,3.2078,2744.0,2743.5,7.87717349]
["bitfinex-derivatives","ETHF0:USTF0",1738737647552,3.2078,2744.0,2743.7,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1738737647847,3.2078,2744.0,2743.6,2.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738737648044,3.2078,2744.0,2743.9,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1738737648648,3.2078,2744.0,2743.9,5.58284]
["bitfinex-derivatives","ETHF0:USTF0",1738737649146,3.2078,2744.7,2743.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738737649349,3.2078,2744.7,2744.2,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1738737649949,3.2078,2744.7,2744.3,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1738737650245,3.2078,2744.7,2744.2,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1738737650446,3.2078,2744.7,2744.0,5.1472]
["bitfinex-derivatives","ETHF0:USTF0",1738737650652,3.2078,2744.7,2744.1,7.89061135]
["bitfinex-derivatives","ETHF0:USTF0",1738737651054,3.2078,2744.7,2744.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738737651247,3.2078,2744.7,2744.4,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1738737651650,3.2078,2745.0,2744.5,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1738737651846,3.2078,2745.0,2744.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738737652048,3.2078,2745.0,2744.5,4.77219252]
["bitfinex-derivatives","ETHF0:USTF0",1738737652247,3.2078,2745.7,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737652453,3.2078,2745.4,2744.9,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1738737652656,3.2078,2745.4,2745.0,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1738737652856,3.2078,2745.4,2745.1,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1738737653057,3.2078,2745.4,2745.1,4.15117641]
["bitfinex-derivatives","ETHF0:USTF0",1738737653252,3.2078,2745.4,2745.1,9.15117641]
["bitfinex-derivatives","ETHF0:USTF0",1738737653456,3.2078,2745.4,2745.1,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1738737654450,3.2078,2745.4,2745.1,5.1472]
["bitfinex-derivatives","ETHF0:USTF0",1738737654655,3.2078,2746.1,2745.4,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1738737654850,3.2078,2746.1,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737655155,3.2078,2746.4,2746.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738737655555,3.2078,2746.4,2746.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1738737655948,3.2078,2746.4,2746.3,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1738737656153,10.94920816,2747.2,2746.1,5.61539641]
["bitfinex-derivatives","ETHF0:USTF0",1738737656154,3.2078,2747.0,2746.1,5.61539641]
["bitfinex-derivatives","ETHF0:USTF0",1738737656346,3.7325,2746.9,2746.1,6.19776641]
["bitfinex-derivatives","ETHF0:USTF0",1738737657150,3.7325,2746.6,2746.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1738737657448,3.7325,2746.2,2746.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1738737657951,3.2078,2746.4,2746.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1738737658158,6.9403,2746.4,2746.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1738737659355,3.2078,2746.7,2746.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1738737659550,3.7325,2746.6,2746.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1738737659746,3.7325,2746.6,2746.0,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1738737659952,3.2078,2746.7,2746.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1738737660348,3.2078,2746.7,2746.2,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1738737660559,3.2078,2746.7,2746.4,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1738737660761,3.2078,2747.5,2746.5,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1738737660954,3.7325,2747.3,2746.5,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1738737661153,3.7325,2747.3,2746.6,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1738737661353,3.2078,2747.5,2746.7,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1738737661553,3.7325,2747.4,2746.7,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1738737661756,6.9403,2747.5,2746.6,3.3604606]
["bitfinex-derivatives","ETHF0:USTF0",1738737661954,3.7325,2747.4,2746.6,0.1526606]
["bitfinex-derivatives","ETHF0:USTF0",1738737662259,3.7325,2747.3,2746.6,0.1526606]
["bitfinex-derivatives","ETHF0:USTF0",1738737662464,3.7325,2747.3,2746.6,0.7349306]
["bitfinex-derivatives","ETHF0:USTF0",1738737662758,3.7325,2747.3,2746.6,0.1526606]
["bitfinex-derivatives","ETHF0:USTF0",1738737662957,3.2078,2747.5,2746.7,7.91185298]
["bitfinex-derivatives","ETHF0:USTF0",1738737663263,3.2078,2747.5,2746.8,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1738737663264,3.7325,2747.4,2746.8,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1738737663852,3.2078,2747.5,2746.8,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1738737663853,3.7325,2747.3,2746.8,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1738737664058,3.7325,2747.1,2746.8,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1738737664659,3.7325,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737665761,1.1172,2748.1,2747.1,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1738737665762,3.2078,2747.9,2747.1,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1738737666060,2.32199999,2747.9,2747.1,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1738737666260,11.53091816,2749.3,2747.2,5.41638024]
["bitfinex-derivatives","ETHF0:USTF0",1738737666261,3.2078,2748.5,2747.2,5.41638024]
["bitfinex-derivatives","ETHF0:USTF0",1738737666464,2.32199999,2748.1,2747.3,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1738737666669,2.32199999,2748.1,2747.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738737666961,2.32199999,2748.1,2747.4,5.23455799]
["bitfinex-derivatives","ETHF0:USTF0",1738737667265,2.32199999,2748.1,2747.6,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1738737667469,2.32199999,2748.1,2747.5,4.65791859]
["bitfinex-derivatives","ETHF0:USTF0",1738737667670,2.32199999,2748.1,2747.5,5.23998859]
["bitfinex-derivatives","ETHF0:USTF0",1738737667966,3.2078,2748.2,2747.6,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1738737668168,3.2078,2748.2,2747.6,5.41848076]
["bitfinex-derivatives","ETHF0:USTF0",1738737668366,3.2078,2748.2,2747.6,8.04422076]
["bitfinex-derivatives","ETHF0:USTF0",1738737668767,3.2078,2748.2,2747.6,8.62628076]
["bitfinex-derivatives","ETHF0:USTF0",1738737669259,3.2078,2748.2,2747.6,8.04422076]
["bitfinex-derivatives","ETHF0:USTF0",1738737669461,3.2078,2748.2,2747.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738737669673,3.2078,2748.2,2747.9,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1738737669967,0.5344,2748.8,2748.2,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1738737669968,3.2078,2748.7,2748.2,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1738737670371,3.2078,2749.0,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737670562,3.2078,2749.0,2748.3,7.98020414]
["bitfinex-derivatives","ETHF0:USTF0",1738737670865,3.2078,2749.0,2748.4,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1738737671274,3.2078,2749.0,2748.5,4.89321644]
["bitfinex-derivatives","ETHF0:USTF0",1738737671569,3.7959,2749.8,2748.5,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1738737671865,2.32199999,2749.3,2748.6,8.56501012]
["bitfinex-derivatives","ETHF0:USTF0",1738737672272,2.32199999,2749.3,2748.7,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1738737672467,2.32199999,2749.3,2748.7,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738737672678,2.32199999,2748.8,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737672876,3.2078,2745.2,2743.4,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1738737673181,3.2078,2744.2,2743.5,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1738737673487,0.5394,2745.1,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737673672,3.2078,2745.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737673976,0.577,2746.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737674276,0.577,2746.1,2744.5,3.42139641]
["bitfinex-derivatives","ETHF0:USTF0",1738737674277,2.4713,2746.1,2745.0,4.76754192]
["bitfinex-derivatives","ETHF0:USTF0",1738737674475,3.2078,2746.6,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737674682,3.2078,2746.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737674976,0.00545773,2745.7,2745.2,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738737675181,0.00545773,2745.7,2745.6,4.7777235]
["bitfinex-derivatives","ETHF0:USTF0",1738737675376,0.00545773,2745.7,2745.2,8.3503235]
["bitfinex-derivatives","ETHF0:USTF0",1738737675583,0.00545773,2745.7,2745.3,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1738737677183,0.00545773,2745.7,2745.4,4.7468676]
["bitfinex-derivatives","ETHF0:USTF0",1738737677378,0.00545773,2745.7,2745.3,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1738737678176,3.21325773,2745.7,2745.2,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738737681683,0.00545773,2745.7,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737682085,0.00545773,2745.7,2745.4,4.68647724]
["bitfinex-derivatives","ETHF0:USTF0",1738737682381,0.00545773,2745.7,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737682583,0.00545773,2745.7,2741.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1738737682584,3.2078,2743.1,2741.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1738737682779,1.45667,2744.8,2740.9,0.1518606]
["bitfinex-derivatives","ETHF0:USTF0",1738737682780,3.2078,2741.9,2740.9,0.1518606]
["bitfinex-derivatives","ETHF0:USTF0",1738737683080,3.2078,2741.6,2740.9,0.1518606]
["bitfinex-derivatives","ETHF0:USTF0",1738737683481,3.2078,2741.6,2740.9,0.5166606]
["bitfinex-derivatives","ETHF0:USTF0",1738737683676,3.2078,2741.7,2740.9,0.5166606]
["bitfinex-derivatives","ETHF0:USTF0",1738737683875,3.2078,2741.7,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737684077,3.2078,2741.3,2741.0,0.37027066]
["bitfinex-derivatives","ETHF0:USTF0",1738737684276,3.2078,2741.3,2741.0,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737684484,3.2078,2741.3,2741.0,0.37027066]
["bitfinex-derivatives","ETHF0:USTF0",1738737684681,3.2078,2741.3,2741.0,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737684981,3.2078,2741.3,2740.0,0.1518606]
["bitfinex-derivatives","ETHF0:USTF0",1738737685285,3.2078,2740.7,2740.0,0.1518606]
["bitfinex-derivatives","ETHF0:USTF0",1738737685487,3.2078,2740.4,2740.0,0.1518606]
["bitfinex-derivatives","ETHF0:USTF0",1738737686384,3.2078,2740.4,2740.0,0.5166606]
["bitfinex-derivatives","ETHF0:USTF0",1738737691285,3.2078,2740.7,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737691584,3.2078,2740.4,2740.0,0.1518606]
["bitfinex-derivatives","ETHF0:USTF0",1738737692090,3.2078,2740.4,2740.0,0.5166606]
["bitfinex-derivatives","ETHF0:USTF0",1738737692487,3.2078,2740.1,2740.0,0.5166606]
["bitfinex-derivatives","ETHF0:USTF0",1738737692687,3.2078,2740.1,2740.0,0.1518606]
["bitfinex-derivatives","ETHF0:USTF0",1738737692889,3.2078,2740.1,2740.0,0.5166606]
["bitfinex-derivatives","ETHF0:USTF0",1738737693488,3.2078,2740.4,2740.0,0.5166606]
["bitfinex-derivatives","ETHF0:USTF0",1738737693791,3.2078,2740.4,2740.0,0.1518606]
["bitfinex-derivatives","ETHF0:USTF0",1738737693988,3.2078,2740.4,2740.0,0.5166606]
["bitfinex-derivatives","ETHF0:USTF0",1738737696497,2.843,2740.7,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737696786,3.2078,2741.4,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737697193,3.2078,2741.4,2740.7,0.1518606]
["bitfinex-derivatives","ETHF0:USTF0",1738737697394,3.2078,2741.4,2740.8,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1738737698189,3.2078,2741.4,2740.9,4.77444958]
["bitfinex-derivatives","ETHF0:USTF0",1738737698585,3.2078,2741.4,2740.9,5.35791958]
["bitfinex-derivatives","ETHF0:USTF0",1738737698891,3.2078,2741.4,2740.9,4.77444958]
["bitfinex-derivatives","ETHF0:USTF0",1738737699395,3.2078,2741.4,2741.0,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1738737699596,3.2078,2741.4,2741.1,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1738737699894,3.2078,2741.4,2741.1,9.84583889]
["bitfinex-derivatives","ETHF0:USTF0",1738737700093,0.00547066,2741.5,2741.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738737700296,3.2078,2742.1,2741.3,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1738737700591,3.2078,2742.1,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737700997,3.2078,2742.1,2741.8,0.1518606]
["bitfinex-derivatives","ETHF0:USTF0",1738737701489,3.2078,2742.1,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737701490,8.2078,2742.1,2741.7,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737701684,3.2078,2740.6,2738.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1738737701890,3.631,2741.4,2739.3,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1738737701891,3.2078,2739.4,2739.3,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1738737702190,3.2078,2739.4,2738.5,0.1506606]
["bitfinex-derivatives","ETHF0:USTF0",1738737702389,3.2078,2739.4,2739.3,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1738737702596,3.2078,2740.1,2739.3,9.2548]
["bitfinex-derivatives","ETHF0:USTF0",1738737702791,3.2078,2740.1,2739.2,0.1506606]
["bitfinex-derivatives","ETHF0:USTF0",1738737702998,3.2078,2740.1,2740.0,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1738737703995,3.2078,2740.2,2740.0,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1738737704196,3.2078,2740.2,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737704397,3.2078,2740.2,2740.1,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1738737706700,0.00547066,2740.4,2740.1,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1738737706905,0.00547066,2740.4,2740.3,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1738737708702,0.00547066,2740.4,2739.8,0.1506606]
["bitfinex-derivatives","ETHF0:USTF0",1738737708902,3.2078,2740.2,2739.8,0.1506606]
["bitfinex-derivatives","ETHF0:USTF0",1738737709303,3.2078,2740.2,2740.1,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1738737709506,0.00547066,2740.4,2740.1,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1738737709707,0.00547066,2740.4,2740.3,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1738737711608,3.21327066,2740.4,2739.5,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1738737711806,3.21327066,2740.4,2740.0,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1738737712002,3.21327066,2740.4,2740.3,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1738737712800,3.21327066,2740.4,2739.5,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1738737713003,3.21327066,2740.4,2740.2,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1738737717611,3.21327066,2740.4,2739.5,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1738737717815,3.21327066,2740.4,2740.1,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1738737718019,3.21327066,2740.4,2740.2,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1738737718813,3.21327066,2740.4,2740.3,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1738737719309,0.00547066,2740.4,2740.3,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1738737719814,0.00547066,2740.4,2740.0,0.1506606]
["bitfinex-derivatives","ETHF0:USTF0",1738737720115,3.2078,2740.2,2740.0,0.1506606]
["bitfinex-derivatives","ETHF0:USTF0",1738737720616,3.2078,2740.2,2740.0,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1738737720915,3.2078,2740.2,2740.1,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1738737721610,0.00547066,2740.4,2740.1,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1738737721815,3.2078,2740.2,2740.0,0.1506606]
["bitfinex-derivatives","ETHF0:USTF0",1738737722311,3.2078,2740.3,2740.1,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1738737722507,3.2078,2740.3,2740.0,0.1506606]
["bitfinex-derivatives","ETHF0:USTF0",1738737722715,3.2078,2740.3,2740.2,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1738737723814,0.00547066,2740.4,2740.2,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1738737724014,0.00547066,2740.4,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737724015,0.00547066,2740.4,2740.3,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1738737725111,0.00547066,2740.4,2740.3,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1738737725514,3.2078,2740.8,2740.3,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1738737725714,3.2078,2740.8,2740.7,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1738737726014,3.00541488,2742.0,2740.7,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1738737726015,3.2078,2741.2,2740.7,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1738737726218,3.2078,2741.5,2741.3,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1738737726512,3.2078,2741.5,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737726718,3.2078,2741.5,2741.4,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1738737727717,3.2078,2741.5,2741.1,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737727910,3.2078,2741.5,2741.4,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1738737728118,0.00547066,2741.7,2741.4,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1738737728415,0.00547066,2741.7,2741.6,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1738737729015,3.2078,2742.1,2741.6,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1738737729214,3.2078,2742.1,2742.0,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1738737730214,2.41447066,2742.1,2742.0,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1738737730523,0.00547066,2742.3,2742.0,11.047]
["bitfinex-derivatives","ETHF0:USTF0",1738737730726,0.00547066,2742.3,2741.8,3.3584606]
["bitfinex-derivatives","ETHF0:USTF0",1738737730916,0.00547066,2742.3,2742.2,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1738737731922,3.2078,2742.8,2742.2,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1738737732122,10.94920816,2743.0,2742.8,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1738737732323,14.15700816,2743.0,2742.9,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1738737733610,14.15700816,2743.0,2742.9,0.66561314]
["bitfinex-derivatives","ETHF0:USTF0",1738737734117,23.44097827,2743.1,2742.9,0.66561314]
["bitfinex-derivatives","ETHF0:USTF0",1738737734314,23.44097827,2743.1,2742.7,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737734315,23.44097827,2743.1,2743.0,0.66561314]
["bitfinex-derivatives","ETHF0:USTF0",1738737735318,23.44097827,2743.1,2743.0,0.81627374]
["bitfinex-derivatives","ETHF0:USTF0",1738737737217,21.93724978,2743.1,2743.0,0.81627374]
["bitfinex-derivatives","ETHF0:USTF0",1738737737418,20.43999589,2743.1,2743.0,4.02407374]
["bitfinex-derivatives","ETHF0:USTF0",1738737737726,15.70098177,2743.1,2743.0,4.02407374]
["bitfinex-derivatives","ETHF0:USTF0",1738737737920,15.26771903,2744.1,2742.7,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737737921,3.2078,2743.5,2742.7,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737738121,3.2078,2743.4,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737738526,4.75177361,2743.9,2743.3,0.66561314]
["bitfinex-derivatives","ETHF0:USTF0",1738737738527,3.2078,2743.7,2743.3,0.66561314]
["bitfinex-derivatives","ETHF0:USTF0",1738737738730,3.2078,2743.8,2743.5,0.66561314]
["bitfinex-derivatives","ETHF0:USTF0",1738737740423,3.2078,2743.8,2743.1,0.1506606]
["bitfinex-derivatives","ETHF0:USTF0",1738737740628,3.2078,2743.5,2743.3,0.66561314]
["bitfinex-derivatives","ETHF0:USTF0",1738737740827,7.95957361,2743.9,2743.5,0.66561314]
["bitfinex-derivatives","ETHF0:USTF0",1738737742930,7.95957361,2743.9,2743.8,0.66561314]
["bitfinex-derivatives","ETHF0:USTF0",1738737743233,7.95957361,2743.9,2743.3,0.66561314]
["bitfinex-derivatives","ETHF0:USTF0",1738737743625,3.2078,2743.6,2743.3,0.66561314]
["bitfinex-derivatives","ETHF0:USTF0",1738737746442,3.2078,2743.6,2743.5,0.66561314]
["bitfinex-derivatives","ETHF0:USTF0",1738737746941,7.95957361,2743.9,2743.5,0.66561314]
["bitfinex-derivatives","ETHF0:USTF0",1738737747143,7.95957361,2743.9,2743.6,0.66561314]
["bitfinex-derivatives","ETHF0:USTF0",1738737749043,7.95957361,2743.9,2743.7,0.66561314]
["bitfinex-derivatives","ETHF0:USTF0",1738737749350,4.75177361,2743.9,2743.8,3.87341314]
["bitfinex-derivatives","ETHF0:USTF0",1738737749536,2.30940631,2743.9,2743.8,3.87341314]
["bitfinex-derivatives","ETHF0:USTF0",1738737749743,0.52780631,2743.9,2743.8,4.02407374]
["bitfinex-derivatives","ETHF0:USTF0",1738737749945,13.87974457,2744.1,2743.8,4.02407374]
["bitfinex-derivatives","ETHF0:USTF0",1738737750139,13.87974457,2744.1,2744.0,0.66561314]
["bitfinex-derivatives","ETHF0:USTF0",1738737751339,3.2078,2744.8,2744.0,0.66561314]
["bitfinex-derivatives","ETHF0:USTF0",1738737751541,3.2078,2744.8,2744.5,0.66561314]
["bitfinex-derivatives","ETHF0:USTF0",1738737752836,3.2078,2744.8,2744.4,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737753047,3.2078,2744.8,2744.7,0.66561314]
["bitfinex-derivatives","ETHF0:USTF0",1738737753548,3.2078,2745.4,2744.7,3.87341314]
["bitfinex-derivatives","ETHF0:USTF0",1738737753749,3.2078,2745.4,2745.1,0.66561314]
["bitfinex-derivatives","ETHF0:USTF0",1738737754048,3.2078,2745.4,2744.8,0.66561314]
["bitfinex-derivatives","ETHF0:USTF0",1738737754249,3.2078,2745.1,2744.5,0.81627374]
["bitfinex-derivatives","ETHF0:USTF0",1738737754441,3.2078,2744.8,2744.5,0.81627374]
["bitfinex-derivatives","ETHF0:USTF0",1738737754638,3.2078,2744.8,2744.5,0.1506606]
["bitfinex-derivatives","ETHF0:USTF0",1738737755652,3.2078,2744.8,2744.4,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737756245,3.2078,2744.8,2744.5,0.66561314]
["bitfinex-derivatives","ETHF0:USTF0",1738737756643,3.2078,2744.8,2744.6,0.66561314]
["bitfinex-derivatives","ETHF0:USTF0",1738737757551,3.2078,2744.8,2744.7,0.66561314]
["bitfinex-derivatives","ETHF0:USTF0",1738737758449,3.2078,2745.4,2744.7,0.66561314]
["bitfinex-derivatives","ETHF0:USTF0",1738737758651,3.2078,2745.4,2745.0,0.66561314]
["bitfinex-derivatives","ETHF0:USTF0",1738737759550,3.2078,2745.4,2745.3,0.66561314]
["bitfinex-derivatives","ETHF0:USTF0",1738737760043,3.2078,2745.8,2745.3,0.66561314]
["bitfinex-derivatives","ETHF0:USTF0",1738737760245,3.2078,2745.8,2745.7,0.66561314]
["bitfinex-derivatives","ETHF0:USTF0",1738737760440,3.2078,2746.2,2745.7,0.66561314]
["bitfinex-derivatives","ETHF0:USTF0",1738737760640,3.2078,2746.2,2745.8,0.66561314]
["bitfinex-derivatives","ETHF0:USTF0",1738737760851,3.2078,2746.2,2745.9,0.66561314]
["bitfinex-derivatives","ETHF0:USTF0",1738737762550,3.2078,2746.2,2745.7,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737762551,6.21321488,2746.2,2745.7,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737762746,3.2078,2745.8,2745.7,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737764050,3.2078,2745.8,2745.7,0.6710838]
["bitfinex-derivatives","ETHF0:USTF0",1738737765453,3.2078,2745.8,2745.7,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737766455,3.2078,2745.8,2745.7,0.6710838]
["bitfinex-derivatives","ETHF0:USTF0",1738737767750,3.2078,2745.8,2745.7,0.8217444]
["bitfinex-derivatives","ETHF0:USTF0",1738737769652,3.2078,2745.8,2745.7,0.15613126]
["bitfinex-derivatives","ETHF0:USTF0",1738737771055,3.2078,2745.8,2745.7,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737772860,3.2078,2745.8,2745.7,0.6710838]
["bitfinex-derivatives","ETHF0:USTF0",1738737773461,3.2078,2746.2,2745.7,0.6710838]
["bitfinex-derivatives","ETHF0:USTF0",1738737773759,3.2078,2746.2,2746.1,0.66561314]
["bitfinex-derivatives","ETHF0:USTF0",1738737774352,3.2078,2746.2,2746.1,0.81627374]
["bitfinex-derivatives","ETHF0:USTF0",1738737776056,3.2078,2746.2,2746.1,0.1506606]
["bitfinex-derivatives","ETHF0:USTF0",1738737778162,10.95194624,2746.2,2745.7,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737778366,5.95194624,2745.8,2745.7,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737780063,3.2078,2745.8,2745.7,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737780463,3.2078,2745.8,2745.7,0.6710838]
["bitfinex-derivatives","ETHF0:USTF0",1738737782361,3.2078,2745.8,2745.7,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737783367,3.2078,2745.8,2745.7,0.6710838]
["bitfinex-derivatives","ETHF0:USTF0",1738737784369,3.2078,2745.8,2745.7,0.66667435]
["bitfinex-derivatives","ETHF0:USTF0",1738737786463,0.00441997,2746.0,2745.7,0.66667435]
["bitfinex-derivatives","ETHF0:USTF0",1738737786671,3.2078,2745.8,2745.7,0.00106121]
["bitfinex-derivatives","ETHF0:USTF0",1738737791768,10.95194624,2745.8,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737791969,3.2078,2744.9,2744.7,0.66561314]
["bitfinex-derivatives","ETHF0:USTF0",1738737792171,3.2078,2744.9,2744.4,0.66561314]
["bitfinex-derivatives","ETHF0:USTF0",1738737792367,3.2078,2744.5,2744.4,0.66561314]
["bitfinex-derivatives","ETHF0:USTF0",1738737793174,3.2078,2744.9,2744.4,0.66561314]
["bitfinex-derivatives","ETHF0:USTF0",1738737793473,3.2078,2744.9,2744.7,0.66561314]
["bitfinex-derivatives","ETHF0:USTF0",1738737796377,3.2078,2744.9,2744.8,0.66561314]
["bitfinex-derivatives","ETHF0:USTF0",1738737796583,3.2078,2744.9,2744.8,0.81627374]
["bitfinex-derivatives","ETHF0:USTF0",1738737797469,3.2078,2745.3,2744.8,0.81627374]
["bitfinex-derivatives","ETHF0:USTF0",1738737797776,3.2078,2745.6,2745.4,0.66561314]
["bitfinex-derivatives","ETHF0:USTF0",1738737797975,3.2078,2745.6,2745.5,0.66561314]
["bitfinex-derivatives","ETHF0:USTF0",1738737799880,3.2078,2745.9,2745.5,0.66561314]
["bitfinex-derivatives","ETHF0:USTF0",1738737800080,0.00441997,2746.0,2745.7,0.66561314]
["bitfinex-derivatives","ETHF0:USTF0",1738737800279,3.2078,2745.8,2745.7,0.66561314]
["bitfinex-derivatives","ETHF0:USTF0",1738737801471,3.2078,2745.8,2745.6,0.15613126]
["bitfinex-derivatives","ETHF0:USTF0",1738737801673,0.00441997,2746.0,2745.6,0.15613126]
["bitfinex-derivatives","ETHF0:USTF0",1738737803588,0.00441997,2746.0,2745.6,3.36393126]
["bitfinex-derivatives","ETHF0:USTF0",1738737805480,0.00441997,2746.0,2745.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738737805681,0.00441997,2746.0,2745.8,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1738737805876,3.2078,2746.1,2745.8,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1738737806078,3.2078,2746.1,2745.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1738737806887,3.2078,2746.5,2745.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1738737807085,0.00106122,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737807283,0.00106122,2746.3,2743.2,3.50643567]
["bitfinex-derivatives","ETHF0:USTF0",1738737807284,0.58249,2745.6,2743.2,3.50643567]
["bitfinex-derivatives","ETHF0:USTF0",1738737807486,3.2078,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737807780,3.2078,2744.0,2743.3,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1738737808182,3.2078,2744.0,2743.3,6.03333687]
["bitfinex-derivatives","ETHF0:USTF0",1738737808384,3.2078,2744.3,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737808584,0.00547066,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737808888,0.00547066,2743.9,2743.6,4.84123687]
["bitfinex-derivatives","ETHF0:USTF0",1738737809090,0.00547066,2743.9,2743.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738737809289,0.00547066,2743.9,2743.5,5.40528727]
["bitfinex-derivatives","ETHF0:USTF0",1738737810790,3.2078,2744.3,2743.8,2.74414624]
["bitfinex-derivatives","ETHF0:USTF0",1738737810980,3.2078,2744.9,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737811180,3.2078,2745.2,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737811380,3.2078,2745.5,2744.7,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1738737811883,3.2078,2745.2,2744.8,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737812580,0.00106122,2745.4,2744.8,2.7496169]
["bitfinex-derivatives","ETHF0:USTF0",1738737812876,0.00106122,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737813281,0.00106122,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737817086,0.00106122,2745.4,2745.1,4.6838677]
["bitfinex-derivatives","ETHF0:USTF0",1738737818388,3.2078,2745.9,2745.1,4.6838677]
["bitfinex-derivatives","ETHF0:USTF0",1738737819187,3.58834431,2746.8,2745.1,4.6838677]
["bitfinex-derivatives","ETHF0:USTF0",1738737819188,18.47551903,2746.6,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737819389,3.2078,2746.2,2745.9,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1738737821795,3.2078,2746.5,2745.9,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1738737822294,3.2078,2746.2,2745.9,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1738737822486,3.2078,2746.2,2745.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1738737822694,3.2078,2746.2,2745.4,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1738737824195,3.2078,2745.9,2745.4,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1738737826895,2.06062086,2745.9,2745.4,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1738737827194,3.2078,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737827787,3.2078,2746.3,2745.8,4.68150962]
["bitfinex-derivatives","ETHF0:USTF0",1738737828699,3.2078,2746.3,2745.4,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1738737829394,3.2078,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737829895,3.2078,2746.3,2745.4,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1738737830099,3.2078,2745.8,2745.4,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1738737830289,3.2078,2745.8,2745.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1738737830490,3.2078,2745.8,2745.0,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1738737830796,3.2078,2745.8,2745.1,4.66303996]
["bitfinex-derivatives","ETHF0:USTF0",1738737832302,3.2078,2745.7,2745.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1738737832492,3.2078,2745.7,2745.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1738737832698,3.2078,2745.4,2744.8,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737832899,3.2078,2745.1,2744.8,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737833396,3.2078,2745.4,2744.8,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737837612,0.6988,2745.6,2744.8,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737838802,0.6988,2745.6,2744.9,4.82112318]
["bitfinex-derivatives","ETHF0:USTF0",1738737839000,3.2078,2745.7,2744.9,4.82112318]
["bitfinex-derivatives","ETHF0:USTF0",1738737841407,3.2078,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737841605,3.2078,2745.7,2745.2,2.74626639]
["bitfinex-derivatives","ETHF0:USTF0",1738737841806,3.2078,2745.7,2745.2,7.51525117]
["bitfinex-derivatives","ETHF0:USTF0",1738737842311,3.2078,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737842502,3.2078,2745.7,2744.8,4.12503705]
["bitfinex-derivatives","ETHF0:USTF0",1738737842503,3.2078,2745.7,2745.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1738737842803,3.2078,2745.7,2744.8,4.12503705]
["bitfinex-derivatives","ETHF0:USTF0",1738737842804,3.2078,2745.4,2744.8,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737843011,3.2078,2745.1,2744.8,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737843707,5.95406639,2745.1,2744.1,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1738737843908,3.2078,2744.5,2743.8,0.24973141]
["bitfinex-derivatives","ETHF0:USTF0",1738737844112,3.2078,2744.5,2743.6,4.45726639]
["bitfinex-derivatives","ETHF0:USTF0",1738737844609,3.2078,2744.2,2743.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1738737844806,3.2078,2744.2,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737845113,3.2078,2743.6,2743.1,15.298]
["bitfinex-derivatives","ETHF0:USTF0",1738737845511,3.2078,2743.6,2743.5,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737845905,3.2078,2743.6,2742.7,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1738737846111,3.2078,2743.3,2742.7,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1738737847410,3.2078,2743.3,2742.7,1.71547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737850005,3.2078,2743.3,2742.8,4.67928849]
["bitfinex-derivatives","ETHF0:USTF0",1738737850407,3.2078,2743.3,2742.9,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1738737852116,3.2078,2743.3,2742.9,4.8948]
["bitfinex-derivatives","ETHF0:USTF0",1738737856415,0.7338,2744.0,2742.9,4.8948]
["bitfinex-derivatives","ETHF0:USTF0",1738737856416,3.2078,2743.7,2743.0,4.7164572]
["bitfinex-derivatives","ETHF0:USTF0",1738737857519,3.2078,2743.7,2742.9,4.8948]
["bitfinex-derivatives","ETHF0:USTF0",1738737857915,3.9416,2744.0,2742.9,4.8948]
["bitfinex-derivatives","ETHF0:USTF0",1738737858409,3.2078,2743.7,2742.9,4.8948]
["bitfinex-derivatives","ETHF0:USTF0",1738737858615,3.2078,2743.7,2742.9,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1738737863724,3.2078,2743.7,2742.9,5.10630592]
["bitfinex-derivatives","ETHF0:USTF0",1738737864422,3.2078,2743.7,2743.0,4.67836541]
["bitfinex-derivatives","ETHF0:USTF0",1738737864727,3.2078,2743.7,2743.0,5.40496541]
["bitfinex-derivatives","ETHF0:USTF0",1738737865229,3.2078,2743.7,2743.0,5.98799541]
["bitfinex-derivatives","ETHF0:USTF0",1738737865624,3.2078,2743.7,2743.0,5.40496541]
["bitfinex-derivatives","ETHF0:USTF0",1738737866923,3.2078,2743.4,2743.0,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1738737867430,3.2078,2743.4,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737869536,3.2078,2743.4,2742.7,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737870842,3.2078,2743.4,2742.7,1.61247066]
["bitfinex-derivatives","ETHF0:USTF0",1738737873539,3.2078,2743.4,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737874830,3.2078,2743.4,2742.7,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737875036,3.2078,2743.1,2742.7,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737875437,3.2078,2742.8,2741.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1738737875637,3.2078,2742.4,2741.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1738737876939,3.21327066,2742.4,2741.8,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737877437,0.00547066,2742.4,2741.8,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737877641,3.9701,2743.0,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737877832,3.9701,2743.0,2742.0,2.74626639]
["bitfinex-derivatives","ETHF0:USTF0",1738737878032,3.9701,2743.0,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737878534,3.9701,2743.0,2742.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1738737878836,0.00547066,2742.9,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737879339,0.00547066,2742.9,2742.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1738737879643,0.00547066,2742.9,2742.4,7.88224042]
["bitfinex-derivatives","ETHF0:USTF0",1738737881038,3.2078,2743.0,2742.4,10.62850681]
["bitfinex-derivatives","ETHF0:USTF0",1738737881243,3.2078,2744.0,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737881444,3.2078,2744.0,2742.8,2.74626639]
["bitfinex-derivatives","ETHF0:USTF0",1738737881649,3.2078,2744.0,2742.9,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1738737882239,0.00547066,2743.7,2743.2,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737882440,0.00547066,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737882640,0.00547066,2743.7,2743.2,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737883647,3.2078,2743.4,2743.2,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737885141,0.00547066,2743.7,2743.2,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737887544,3.2078,2744.2,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737887745,3.2078,2744.2,2743.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1738737889446,3.2078,2744.2,2743.7,4.82572784]
["bitfinex-derivatives","ETHF0:USTF0",1738737889645,3.2078,2744.3,2743.7,4.82572784]
["bitfinex-derivatives","ETHF0:USTF0",1738737893245,3.2078,2744.3,2743.6,0.25278573]
["bitfinex-derivatives","ETHF0:USTF0",1738737893442,3.2078,2743.9,2743.5,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1738737894447,3.2078,2744.2,2743.5,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1738737896147,3.2078,2744.2,2743.5,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1738737896347,0.782,2744.5,2743.6,7.50981716]
["bitfinex-derivatives","ETHF0:USTF0",1738737896348,3.2078,2744.5,2743.6,7.50981716]
["bitfinex-derivatives","ETHF0:USTF0",1738737897151,3.2078,2744.5,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737897645,3.2078,2744.5,2744.0,2.74626639]
["bitfinex-derivatives","ETHF0:USTF0",1738737897646,2.53329915,2744.5,2744.0,2.74626639]
["bitfinex-derivatives","ETHF0:USTF0",1738737897850,15.26771903,2744.8,2744.4,5.95406639]
["bitfinex-derivatives","ETHF0:USTF0",1738737898051,13.40282469,2744.8,2744.5,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1738737898855,13.04937768,2744.8,2744.5,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1738737899549,3.2078,2745.5,2744.5,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1738737899951,3.2078,2745.5,2744.4,5.95406639]
["bitfinex-derivatives","ETHF0:USTF0",1738737900150,3.2078,2745.5,2744.7,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737900354,2.74626639,2745.4,2744.7,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737900541,3.2078,2745.0,2744.7,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737900747,0.7404,2744.9,2744.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1738737900951,3.2078,2744.7,2744.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1738737902055,3.21327066,2744.7,2744.2,1.52847066]
["bitfinex-derivatives","ETHF0:USTF0",1738737902644,3.21327066,2744.7,2744.2,0.33734013]
["bitfinex-derivatives","ETHF0:USTF0",1738737905646,3.2078,2744.4,2744.2,0.33734013]
["bitfinex-derivatives","ETHF0:USTF0",1738737906154,3.2078,2744.4,2744.2,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737908649,10.95406639,2744.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737908848,3.2078,2743.8,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737909856,3.2078,2743.8,2743.2,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737911058,3.2078,2743.5,2743.2,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737911957,8.2078,2743.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737912163,3.2078,2742.8,2742.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1738737913054,3.21327066,2742.8,2742.2,1.50847066]
["bitfinex-derivatives","ETHF0:USTF0",1738737913553,3.21327066,2742.8,2742.2,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737914062,0.7491,2742.7,2742.2,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737914251,3.2078,2742.4,2742.2,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737914456,5.95406639,2742.4,2741.4,18.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738737914655,3.2078,2742.0,2741.4,18.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738737915360,3.2078,2742.0,2741.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1738737915860,3.2078,2742.6,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737916454,3.2078,2742.6,2741.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1738737916662,3.2078,2742.6,2741.7,0.95008436]
["bitfinex-derivatives","ETHF0:USTF0",1738737916961,3.2078,2742.3,2741.4,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737917157,1.5303,2742.2,2741.4,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737918063,3.2078,2742.0,2741.4,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737918961,3.2078,2741.9,2741.4,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737919262,3.2078,2741.6,2741.4,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737921869,3.2078,2741.6,2741.4,0.00133382]
["bitfinex-derivatives","ETHF0:USTF0",1738737924969,3.2078,2741.6,2739.5,0.18136659]
["bitfinex-derivatives","ETHF0:USTF0",1738737924970,8.79114,2741.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737925163,3.2078,2740.8,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737926067,0.00547066,2740.7,2740.2,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737926871,0.00547066,2740.7,2740.3,10.77539976]
["bitfinex-derivatives","ETHF0:USTF0",1738737927069,0.00547066,2740.7,2740.3,4.82133337]
["bitfinex-derivatives","ETHF0:USTF0",1738737927272,0.00547066,2740.7,2740.2,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737927566,0.00547066,2740.7,2740.2,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1738737928266,0.00547066,2740.7,2740.6,2.74626639]
["bitfinex-derivatives","ETHF0:USTF0",1738737928870,4.7137,2742.3,2740.6,2.74626639]
["bitfinex-derivatives","ETHF0:USTF0",1738737929064,4.7137,2742.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737929065,1.5059,2742.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737929369,0.7905,2743.2,2741.8,5.95406639]
["bitfinex-derivatives","ETHF0:USTF0",1738737929370,3.2078,2742.5,2741.8,5.95406639]
["bitfinex-derivatives","ETHF0:USTF0",1738737929667,3.2078,2742.4,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737929866,3.2078,2742.7,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737930270,0.00547066,2742.4,2741.8,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1738737930963,0.00547066,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737932267,0.00547066,2742.4,2741.9,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738737933371,0.00547066,2742.4,2741.8,2.75173705]
["bitfinex-derivatives","ETHF0:USTF0",1738737933372,0.00547066,2742.4,2741.8,1.47847066]
["bitfinex-derivatives","ETHF0:USTF0",1738737933969,3.2078,2743.3,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737934170,3.2078,2743.0,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737934371,3.2078,2743.0,2742.1,2.74626639]
["bitfinex-derivatives","ETHF0:USTF0",1738737935268,0.00547066,2742.8,2742.1,2.74626639]
["bitfinex-derivatives","ETHF0:USTF0",1738737935675,0.00547066,2742.8,2742.0,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1738737935974,3.2078,2742.7,2742.0,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1738737936169,0.00547066,2742.8,2742.0,7.42706639]
["bitfinex-derivatives","ETHF0:USTF0",1738737936576,3.21327066,2742.8,2742.0,7.42706639]
["bitfinex-derivatives","ETHF0:USTF0",1738737937277,3.21327066,2742.8,2742.1,4.69651059]
["bitfinex-derivatives","ETHF0:USTF0",1738737937576,3.21327066,2742.8,2742.0,7.42706639]
["bitfinex-derivatives","ETHF0:USTF0",1738737937969,3.21327066,2742.8,2742.1,4.83944607]
["bitfinex-derivatives","ETHF0:USTF0",1738737938371,0.00547066,2742.8,2742.3,5.95406639]
["bitfinex-derivatives","ETHF0:USTF0",1738737938667,0.7716,2743.7,2742.7,5.95406639]
["bitfinex-derivatives","ETHF0:USTF0",1738737938974,0.8026,2743.8,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737939172,3.2078,2744.0,2743.2,2.74626639]
["bitfinex-derivatives","ETHF0:USTF0",1738737939380,3.2078,2744.0,2743.2,3.51976639]
["bitfinex-derivatives","ETHF0:USTF0",1738737939871,0.00547066,2743.9,2743.3,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737940067,3.2078,2743.7,2743.3,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737941873,0.00547066,2743.9,2743.3,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737942682,0.00547066,2743.9,2743.3,2.75173705]
["bitfinex-derivatives","ETHF0:USTF0",1738737942874,0.00547066,2743.9,2743.6,5.95406639]
["bitfinex-derivatives","ETHF0:USTF0",1738737943479,0.00547066,2743.9,2743.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1738737944380,0.00547066,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737944577,0.00547066,2743.9,2743.3,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737945477,0.00547066,2743.9,2743.3,2.75173705]
["bitfinex-derivatives","ETHF0:USTF0",1738737946075,0.00547066,2743.9,2743.3,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737946484,0.00547066,2743.9,2743.3,1.46547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737947476,0.00547066,2743.9,2743.3,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737951885,3.2078,2743.6,2743.3,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737952081,3.79072,2743.6,2743.3,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737952286,8.2078,2743.6,2743.3,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737952589,8.2078,2743.6,2742.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1738737952790,3.2078,2743.1,2742.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1738737953589,3.2078,2743.1,2742.5,1.45047066]
["bitfinex-derivatives","ETHF0:USTF0",1738737955189,1.57067066,2743.9,2742.5,1.45047066]
["bitfinex-derivatives","ETHF0:USTF0",1738737955190,3.2078,2743.6,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737955386,3.2078,2743.6,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737957086,3.2078,2743.0,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737958387,3.2078,2743.4,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737958591,3.2078,2743.1,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737961795,3.2078,2743.1,2742.5,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737961796,3.2078,2742.7,2742.5,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737963593,3.2078,2743.0,2742.5,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737963994,3.2078,2743.4,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737964192,1.5519,2743.8,2742.9,2.74626639]
["bitfinex-derivatives","ETHF0:USTF0",1738737964391,0.00547066,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737964695,0.00547066,2743.9,2743.2,5.95406639]
["bitfinex-derivatives","ETHF0:USTF0",1738737964895,0.00547066,2743.9,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737965098,0.00547066,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737965293,0.00547066,2743.9,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737965696,0.00547066,2743.9,2743.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1738737966599,0.00547066,2743.9,2743.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1738737967288,0.00547066,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737971198,0.00547066,2743.9,2743.6,5.95406639]
["bitfinex-derivatives","ETHF0:USTF0",1738737972198,0.00547066,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737972503,0.00547066,2743.9,2743.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1738737972504,3.21327066,2743.9,2743.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1738737972693,3.2078,2743.6,2743.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1738737972897,3.2078,2743.6,2742.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1738737973096,3.2078,2743.2,2742.5,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1738737974405,3.2078,2742.7,2742.5,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738737976101,3.2078,2742.6,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737976410,3.2078,2742.6,2741.0,0.18568577]
["bitfinex-derivatives","ETHF0:USTF0",1738737976411,3.2078,2742.3,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737976598,4.0183,2742.6,2741.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1738737976793,3.2078,2742.6,2741.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1738737976997,3.2078,2742.9,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737977201,3.2078,2742.9,2742.2,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1738737977403,3.2078,2742.9,2742.2,2.22007066]
["bitfinex-derivatives","ETHF0:USTF0",1738737977601,0.00547066,2742.8,2742.2,2.2159344]
["bitfinex-derivatives","ETHF0:USTF0",1738737977904,0.00547066,2742.8,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737978107,0.00547066,2742.8,2742.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1738737980900,0.00547066,2742.8,2742.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1738737985606,0.00547066,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737985909,0.7661,2743.8,2742.7,5.95406639]
["bitfinex-derivatives","ETHF0:USTF0",1738737986102,0.7661,2743.8,2742.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1738737986498,0.7661,2743.8,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737987110,0.77157066,2743.8,2742.9,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1738737987406,0.77157066,2743.8,2742.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1738737988301,3.2078,2743.6,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737988509,3.2078,2742.9,2741.9,4.17926639]
["bitfinex-derivatives","ETHF0:USTF0",1738737988701,3.2078,2742.4,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737991809,4.0124,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737992004,4.0124,2742.8,2742.2,0.78947066]
["bitfinex-derivatives","ETHF0:USTF0",1738737992711,3.2078,2743.1,2742.5,3.20366374]
["bitfinex-derivatives","ETHF0:USTF0",1738737992912,3.2078,2743.6,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737993207,0.00547066,2743.8,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737993414,0.00547066,2743.8,2743.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1738737993609,0.00547066,2743.8,2743.3,3.53026639]
["bitfinex-derivatives","ETHF0:USTF0",1738737994704,0.00547066,2743.8,2743.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1738737997202,0.00547066,2743.8,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738737997908,3.2078,2743.3,2742.3,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738737998108,0.7826,2743.2,2742.3,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738737998305,3.2078,2743.0,2742.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1738737999611,3.2078,2742.7,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738001916,3.2078,2742.4,2742.0,0.78383283]
["bitfinex-derivatives","ETHF0:USTF0",1738738002619,3.2078,2742.4,2741.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1738738003020,3.21327066,2742.4,2741.8,0.79137066]
["bitfinex-derivatives","ETHF0:USTF0",1738738005318,0.00547066,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738005520,3.2078,2742.7,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738005724,0.7826,2743.2,2742.3,2.74626639]
["bitfinex-derivatives","ETHF0:USTF0",1738738005928,3.2078,2742.9,2742.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1738738006422,3.2078,2742.9,2742.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1738738006616,3.21327066,2742.9,2742.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1738738008525,0.00547066,2742.9,2742.3,2.74626639]
["bitfinex-derivatives","ETHF0:USTF0",1738738008823,3.21327066,2742.9,2742.3,2.74626639]
["bitfinex-derivatives","ETHF0:USTF0",1738738009522,3.21327066,2742.9,2742.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1738738011116,3.21327066,2742.9,2742.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1738738011318,3.2078,2742.6,2742.0,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1738738012725,0.00547066,2742.9,2742.0,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1738738012726,3.21327066,2742.9,2742.0,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1738738012913,3.2078,2742.6,2742.0,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1738738014319,3.2078,2742.6,2741.8,3.99917066]
["bitfinex-derivatives","ETHF0:USTF0",1738738014521,3.2078,2742.3,2741.8,3.99917066]
["bitfinex-derivatives","ETHF0:USTF0",1738738015830,3.2078,2742.3,2741.8,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1738738016331,3.2078,2742.0,2741.8,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738017235,2.74626639,2741.9,2740.9,15.309]
["bitfinex-derivatives","ETHF0:USTF0",1738738017525,3.2078,2741.3,2740.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1738738018322,3.21327066,2741.3,2740.7,0.78777066]
["bitfinex-derivatives","ETHF0:USTF0",1738738019334,3.2078,2740.9,2740.7,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738021940,3.2078,2741.2,2740.7,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738024345,3.2078,2740.8,2740.7,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738025536,3.2078,2740.8,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738025739,0.7414,2740.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738025740,3.2078,2740.3,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738025935,3.2078,2740.0,2739.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1738738026539,3.2078,2739.7,2739.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1738738026744,3.2078,2739.7,2739.2,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738027741,0.00547066,2739.8,2739.2,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738030147,0.00547066,2739.8,2739.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1738738034239,0.00547066,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738034439,0.00547066,2739.8,2739.4,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738738035949,3.2078,2740.3,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738036144,3.2078,2740.3,2739.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1738738037254,3.2078,2740.0,2739.4,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738738038657,3.2078,2740.0,2739.2,0.74617066]
["bitfinex-derivatives","ETHF0:USTF0",1738738039550,3.2078,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738039747,3.21327066,2740.3,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738039947,3.2078,2741.4,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738040149,3.2078,2741.4,2739.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1738738040150,3.2078,2741.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738040349,3.2078,2741.4,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738040551,3.2078,2741.4,2740.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1738738040755,3.2078,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738040954,3.2078,2741.7,2741.4,2.74626639]
["bitfinex-derivatives","ETHF0:USTF0",1738738041348,3.21327066,2741.7,2741.2,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1738738041751,3.21327066,2741.7,2741.2,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738042251,0.00547066,2741.7,2741.4,2.74626639]
["bitfinex-derivatives","ETHF0:USTF0",1738738042550,3.21327066,2741.7,2741.2,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738043149,3.2078,2741.3,2741.2,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738043659,3.2078,2741.6,2741.2,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738045559,3.2078,2741.3,2741.2,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738049559,5.95406639,2741.3,2741.2,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738049762,5.95406639,2741.3,2741.1,0.00249129]
["bitfinex-derivatives","ETHF0:USTF0",1738738049950,3.2078,2741.3,2741.1,0.00249129]
["bitfinex-derivatives","ETHF0:USTF0",1738738052753,3.9912,2741.6,2741.1,0.00249129]
["bitfinex-derivatives","ETHF0:USTF0",1738738053756,3.2078,2741.6,2741.1,0.00249129]
["bitfinex-derivatives","ETHF0:USTF0",1738738055060,3.2078,2741.3,2741.1,0.00249129]
["bitfinex-derivatives","ETHF0:USTF0",1738738055261,0.7792,2741.2,2741.1,0.00249129]
["bitfinex-derivatives","ETHF0:USTF0",1738738055659,0.7792,2741.2,2740.3,3.01651788]
["bitfinex-derivatives","ETHF0:USTF0",1738738055863,3.2078,2740.9,2740.3,0.27025149]
["bitfinex-derivatives","ETHF0:USTF0",1738738056062,3.2078,2740.9,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738056853,3.2078,2740.9,2740.3,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738057455,3.2078,2741.2,2740.3,2.75173705]
["bitfinex-derivatives","ETHF0:USTF0",1738738057754,3.2078,2741.5,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738057952,3.2078,2741.5,2740.6,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738738058162,3.2078,2741.5,2740.6,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1738738059161,3.2078,2741.5,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738059465,3.2078,2741.5,2740.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1738738060356,0.00547066,2741.7,2740.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1738738061159,0.00547066,2741.7,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738061558,0.00547066,2741.7,2741.1,5.95406639]
["bitfinex-derivatives","ETHF0:USTF0",1738738062466,0.00547066,2741.7,2741.2,0.18297997]
["bitfinex-derivatives","ETHF0:USTF0",1738738062662,0.00547066,2741.7,2741.3,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738738062864,0.00547066,2741.7,2741.3,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1738738063059,0.00547066,2741.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738063762,3.2078,2742.2,2741.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738064062,3.2078,2742.6,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738064270,3.2078,2742.6,2741.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1738738065163,0.00547066,2742.5,2742.0,0.78487066]
["bitfinex-derivatives","ETHF0:USTF0",1738738065766,0.00547066,2742.5,2742.0,3.53113705]
["bitfinex-derivatives","ETHF0:USTF0",1738738066067,0.00547066,2742.5,2742.0,4.29343705]
["bitfinex-derivatives","ETHF0:USTF0",1738738067665,0.00547066,2742.5,2742.0,5.05103705]
["bitfinex-derivatives","ETHF0:USTF0",1738738067870,0.00547066,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738073574,3.2078,2742.4,2742.0,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738073776,3.2078,2742.1,2742.0,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738075877,3.2078,2742.1,2742.0,0.00139596]
["bitfinex-derivatives","ETHF0:USTF0",1738738076069,8.2078,2742.1,2742.0,0.00139596]
["bitfinex-derivatives","ETHF0:USTF0",1738738076267,8.2078,2742.1,2740.9,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1738738076473,3.2078,2741.7,2741.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1738738076674,1.5335,2742.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738076675,3.2078,2741.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738077176,3.2078,2741.3,2740.5,0.26688393]
["bitfinex-derivatives","ETHF0:USTF0",1738738077177,3.2078,2741.0,2740.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1738738077373,3.2078,2740.6,2740.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738077580,3.2078,2740.6,2740.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738738077778,3.2078,2740.6,2740.0,10.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738077973,3.21327066,2740.6,2740.0,10.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738080675,3.21327066,2740.6,2740.0,13.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1738738080973,0.00547066,2740.6,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738081181,0.00547066,2740.6,2740.4,3.49576639]
["bitfinex-derivatives","ETHF0:USTF0",1738738081377,3.2078,2741.1,2740.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1738738082381,3.2078,2741.1,2740.5,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1738738082579,3.21327066,2741.1,2740.5,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1738738082778,3.21327066,2741.1,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738082972,3.21327066,2741.1,2740.0,12.75173705]
["bitfinex-derivatives","ETHF0:USTF0",1738738082973,3.2078,2740.6,2740.0,10.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738083177,3.2078,2740.3,2740.0,10.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738085782,3.2078,2740.6,2740.0,10.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738086378,3.2078,2740.9,2740.1,5.95406639]
["bitfinex-derivatives","ETHF0:USTF0",1738738086581,3.2078,2740.9,2740.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1738738086779,3.2078,2740.9,2740.2,5.47899374]
["bitfinex-derivatives","ETHF0:USTF0",1738738087174,3.2078,2740.9,2740.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1738738087879,3.2078,2740.9,2740.1,5.4545]
["bitfinex-derivatives","ETHF0:USTF0",1738738088281,3.2078,2740.9,2740.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1738738091076,3.2078,2740.7,2740.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1738738091785,3.2078,2740.4,2740.0,10.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738091989,3.2078,2740.1,2740.0,10.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738093889,3.2078,2740.1,2740.0,2.551687]
["bitfinex-derivatives","ETHF0:USTF0",1738738097386,8.2078,2740.1,2739.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1738738097586,3.2078,2739.7,2739.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1738738099092,3.2078,2739.7,2739.3,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738099687,3.2078,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738099987,3.2078,2740.3,2739.6,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738738100990,3.2078,2740.7,2739.9,5.95406639]
["bitfinex-derivatives","ETHF0:USTF0",1738738101188,3.2078,2740.7,2739.9,7.38306639]
["bitfinex-derivatives","ETHF0:USTF0",1738738101788,3.2078,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738102086,3.2078,2741.6,2740.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1738738102287,3.2078,2741.2,2740.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1738738105192,3.2078,2741.2,2740.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1738738105393,3.2078,2740.9,2740.2,0.26936969]
["bitfinex-derivatives","ETHF0:USTF0",1738738105593,2.74626639,2741.2,2740.0,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1738738105594,3.2078,2740.6,2740.0,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1738738106789,3.2078,2740.3,2740.0,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1738738107097,3.2078,2740.3,2740.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1738738110490,3.2078,2740.6,2740.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1738738110694,3.2078,2740.6,2740.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1738738112404,3.2078,2740.3,2739.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1738738115698,3.2078,2740.3,2740.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1738738118398,3.2078,2740.6,2740.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1738738118601,3.2078,2740.6,2740.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1738738119106,3.2078,2740.6,2740.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1738738119306,3.2078,2740.6,2739.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1738738119802,3.2078,2740.6,2739.3,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738119803,3.2078,2740.0,2739.3,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1738738120008,3.2078,2740.0,2739.3,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738120504,3.2078,2741.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738120803,3.21327066,2741.1,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738122511,0.00547066,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738122707,0.00547066,2741.1,2740.6,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738738123009,0.00547066,2741.1,2740.7,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738123605,0.00547066,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738123807,0.00547066,2741.1,2740.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1738738124006,3.2078,2742.3,2740.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1738738124208,3.2078,2742.3,2741.3,5.95406639]
["bitfinex-derivatives","ETHF0:USTF0",1738738124514,3.2078,2742.3,2741.4,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1738738124702,1.5733,2742.6,2741.7,5.95406639]
["bitfinex-derivatives","ETHF0:USTF0",1738738125210,1.5733,2742.6,2741.4,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1738738125211,3.2078,2742.1,2741.4,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1738738125807,3.2078,2742.1,2741.4,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738738126015,3.2078,2741.8,2741.0,2.74626639]
["bitfinex-derivatives","ETHF0:USTF0",1738738126213,3.2078,2742.1,2741.4,5.95406639]
["bitfinex-derivatives","ETHF0:USTF0",1738738126509,0.00547066,2742.4,2741.7,2.74626639]
["bitfinex-derivatives","ETHF0:USTF0",1738738126911,3.2078,2742.3,2741.7,2.74626639]
["bitfinex-derivatives","ETHF0:USTF0",1738738127103,0.00547066,2742.4,2741.7,4.17326639]
["bitfinex-derivatives","ETHF0:USTF0",1738738127913,0.00547066,2742.4,2741.7,7.38106639]
["bitfinex-derivatives","ETHF0:USTF0",1738738128709,3.2078,2742.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738129212,0.7425,2742.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738129408,3.2078,2742.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738130107,3.2078,2742.2,2741.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1738738130302,3.2078,2742.2,2741.3,3.47871564]
["bitfinex-derivatives","ETHF0:USTF0",1738738130504,3.2078,2742.2,2741.1,4.92186639]
["bitfinex-derivatives","ETHF0:USTF0",1738738130708,3.2078,2741.9,2741.1,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1738738130916,3.2078,2741.9,2741.1,4.92186639]
["bitfinex-derivatives","ETHF0:USTF0",1738738132512,3.2078,2741.9,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738134216,3.2078,2741.9,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738134415,0.7491,2741.8,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738135212,3.2078,2741.9,2741.1,5.95406639]
["bitfinex-derivatives","ETHF0:USTF0",1738738136911,3.2078,2741.9,2741.4,2.74626639]
["bitfinex-derivatives","ETHF0:USTF0",1738738137118,3.2078,2741.9,2741.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1738738141114,3.2078,2741.9,2740.7,2.75173705]
["bitfinex-derivatives","ETHF0:USTF0",1738738141322,3.2078,2741.5,2740.7,2.75173705]
["bitfinex-derivatives","ETHF0:USTF0",1738738141509,3.2078,2741.9,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738141813,3.2078,2741.9,2741.1,2.74626639]
["bitfinex-derivatives","ETHF0:USTF0",1738738142322,3.2078,2741.9,2741.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1738738143213,3.2078,2741.9,2741.1,2.74626639]
["bitfinex-derivatives","ETHF0:USTF0",1738738143414,3.2078,2741.9,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738143913,3.2078,2741.9,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738144118,3.2078,2741.9,2741.5,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1738738144419,3.2078,2741.9,2741.7,2.74626639]
["bitfinex-derivatives","ETHF0:USTF0",1738738144617,0.00547066,2742.4,2741.8,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1738738144813,0.00547066,2742.4,2742.0,2.74626639]
["bitfinex-derivatives","ETHF0:USTF0",1738738146820,0.00547066,2742.4,2741.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1738738147320,3.2078,2742.2,2741.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1738738148715,3.2078,2742.2,2741.7,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1738738149111,1.5886,2742.1,2741.7,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1738738150920,3.2078,2742.2,2741.7,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1738738153323,0.00547066,2742.4,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738153722,0.00547066,2742.4,2741.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1738738164034,0.00547066,2742.4,2741.9,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1738738164244,3.2078,2742.2,2741.8,2.19596498]
["bitfinex-derivatives","ETHF0:USTF0",1738738164437,3.2078,2742.2,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738164638,0.747,2742.1,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738165542,0.747,2742.1,2741.5,5.40376498]
["bitfinex-derivatives","ETHF0:USTF0",1738738166141,3.2078,2742.2,2741.5,5.40376498]
["bitfinex-derivatives","ETHF0:USTF0",1738738166445,3.2078,2742.2,2741.8,2.19596498]
["bitfinex-derivatives","ETHF0:USTF0",1738738166645,0.00547066,2742.4,2741.8,2.19596498]
["bitfinex-derivatives","ETHF0:USTF0",1738738168746,0.00547066,2742.4,2741.8,5.40376498]
["bitfinex-derivatives","ETHF0:USTF0",1738738169248,0.00547066,2742.4,2741.8,2.19596498]
["bitfinex-derivatives","ETHF0:USTF0",1738738169742,0.00547066,2742.4,2741.8,5.40376498]
["bitfinex-derivatives","ETHF0:USTF0",1738738170539,0.00547066,2742.4,2742.1,2.19596498]
["bitfinex-derivatives","ETHF0:USTF0",1738738170745,0.00547066,2742.4,2742.2,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1738738170939,0.00547066,2742.4,2742.3,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738738171539,3.2078,2743.5,2742.3,3.78576498]
["bitfinex-derivatives","ETHF0:USTF0",1738738171738,4.7391,2743.8,2743.1,5.40376498]
["bitfinex-derivatives","ETHF0:USTF0",1738738171944,4.7391,2743.8,2743.1,2.19596498]
["bitfinex-derivatives","ETHF0:USTF0",1738738172241,3.2078,2743.8,2743.4,2.19596498]
["bitfinex-derivatives","ETHF0:USTF0",1738738172443,3.9842,2744.2,2743.4,2.19596498]
["bitfinex-derivatives","ETHF0:USTF0",1738738172642,3.9842,2744.2,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738172836,0.00547066,2744.1,2743.9,2.74869372]
["bitfinex-derivatives","ETHF0:USTF0",1738738173240,0.00547066,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738173445,0.00547066,2744.1,2743.6,2.74869372]
["bitfinex-derivatives","ETHF0:USTF0",1738738174342,0.00547066,2744.1,2743.5,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738183145,3.2078,2743.7,2743.5,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738183350,0.7393,2743.6,2743.5,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738184254,5.7393,2743.6,2742.5,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738738184451,3.2078,2743.3,2742.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1738738184651,3.2078,2743.0,2742.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1738738184845,3.2078,2743.3,2742.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1738738185043,3.2078,2743.0,2742.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1738738185247,0.7393,2742.9,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738185451,0.7393,2742.9,2742.5,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738186843,3.2078,2743.0,2742.5,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738191347,3.2078,2743.0,2742.7,2.74869372]
["bitfinex-derivatives","ETHF0:USTF0",1738738191553,3.2078,2743.6,2742.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1738738191757,3.21327066,2744.1,2743.3,5.95649372]
["bitfinex-derivatives","ETHF0:USTF0",1738738192158,3.21327066,2744.1,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738192354,0.7837,2744.0,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738195260,0.7837,2744.0,2743.3,5.95649372]
["bitfinex-derivatives","ETHF0:USTF0",1738738195658,0.7837,2744.0,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738196056,3.21327066,2744.1,2743.6,2.74869372]
["bitfinex-derivatives","ETHF0:USTF0",1738738196262,3.21327066,2744.1,2743.7,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738738196557,3.21327066,2744.1,2743.7,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1738738197257,0.00547066,2744.1,2743.7,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1738738197457,0.00547066,2744.1,2743.7,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738738201064,0.00547066,2744.1,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738201263,0.00547066,2744.1,2743.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1738738201264,3.2078,2744.0,2743.2,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1738738201468,1.5173,2743.9,2743.2,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1738738201667,3.2078,2743.7,2742.7,2.74869372]
["bitfinex-derivatives","ETHF0:USTF0",1738738202267,3.2078,2743.4,2742.6,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738738203172,0.7968,2743.3,2742.6,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738738203965,3.2078,2743.4,2742.7,2.74869372]
["bitfinex-derivatives","ETHF0:USTF0",1738738205262,3.2078,2743.4,2742.6,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738738205468,3.2078,2743.4,2742.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1738738205773,0.7772,2743.3,2742.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1738738206271,0.7949,2743.2,2742.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1738738206679,4.0027,2743.2,2742.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1738738207274,3.2078,2743.2,2742.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1738738208770,3.2078,2742.9,2742.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1738738209268,3.2078,2742.9,2742.5,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738209575,3.2078,2742.9,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738209576,3.2078,2742.6,2741.5,4.7761]
["bitfinex-derivatives","ETHF0:USTF0",1738738209765,3.2078,2742.2,2741.5,4.7761]
["bitfinex-derivatives","ETHF0:USTF0",1738738210569,3.2078,2742.2,2741.5,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738738210875,3.2078,2741.9,2741.6,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738212174,0.00547066,2742.1,2741.6,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738216879,3.2078,2741.7,2741.6,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738217578,8.2078,2741.7,2741.6,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738217871,8.2078,2741.7,2740.9,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1738738217872,3.2078,2741.7,2740.9,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1738738218176,3.2078,2741.4,2740.9,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738738218877,3.2078,2741.8,2740.9,4.7537471]
["bitfinex-derivatives","ETHF0:USTF0",1738738219379,3.2078,2741.8,2741.1,2.74869372]
["bitfinex-derivatives","ETHF0:USTF0",1738738219779,3.2078,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738220277,3.2078,2741.8,2741.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1738738221478,0.00547066,2742.1,2741.4,2.74869372]
["bitfinex-derivatives","ETHF0:USTF0",1738738221479,3.21327066,2742.1,2741.4,2.74869372]
["bitfinex-derivatives","ETHF0:USTF0",1738738221983,3.21327066,2742.1,2741.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1738738222289,3.21327066,2742.1,2741.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1738738223778,0.00547066,2742.1,2742.0,2.74869372]
["bitfinex-derivatives","ETHF0:USTF0",1738738224077,3.2078,2742.9,2742.0,4.16869372]
["bitfinex-derivatives","ETHF0:USTF0",1738738224278,3.2078,2742.9,2742.1,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738738225272,3.2078,2742.5,2742.1,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738738225781,3.2078,2742.5,2742.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1738738225984,3.2078,2742.5,2742.0,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738226181,3.2078,2742.2,2742.0,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738226382,0.8055,2742.1,2742.0,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738229389,3.2078,2742.2,2742.0,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738231490,0.8016,2742.7,2742.0,2.75416438]
["bitfinex-derivatives","ETHF0:USTF0",1738738231491,3.2078,2742.7,2742.0,2.75416438]
["bitfinex-derivatives","ETHF0:USTF0",1738738231684,3.2078,2742.7,2742.1,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738738231881,0.00547066,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738232389,0.00547066,2742.8,2742.6,3.59769372]
["bitfinex-derivatives","ETHF0:USTF0",1738738232781,0.00547066,2742.8,2742.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1738738233184,3.2078,2743.3,2742.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1738738233379,3.2078,2743.3,2742.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1738738233781,3.2078,2743.3,2742.9,2.74869372]
["bitfinex-derivatives","ETHF0:USTF0",1738738234591,3.2078,2743.3,2742.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1738738235284,3.2078,2743.3,2742.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1738738235486,3.2078,2743.0,2742.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1738738238685,0.8371,2743.2,2742.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1738738245289,3.2078,2743.0,2742.4,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1738738245789,3.2078,2743.3,2742.9,2.74869372]
["bitfinex-derivatives","ETHF0:USTF0",1738738246191,3.2078,2743.3,2743.0,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1738738246398,3.2078,2743.3,2742.6,2.74869372]
["bitfinex-derivatives","ETHF0:USTF0",1738738246690,3.2078,2743.3,2742.6,4.39329372]
["bitfinex-derivatives","ETHF0:USTF0",1738738247798,3.2078,2743.3,2743.2,2.74869372]
["bitfinex-derivatives","ETHF0:USTF0",1738738248397,3.2078,2744.3,2743.2,11.53953372]
["bitfinex-derivatives","ETHF0:USTF0",1738738248694,3.2078,2744.3,2743.8,2.74869372]
["bitfinex-derivatives","ETHF0:USTF0",1738738248889,19.86349349,2745.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738249093,3.2078,2745.4,2744.7,2.74869372]
["bitfinex-derivatives","ETHF0:USTF0",1738738249597,3.2078,2745.4,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738249792,4.0281,2745.4,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738250094,0.00547066,2745.1,2744.6,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1738738251286,3.2078,2745.0,2744.6,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738251493,3.2078,2744.7,2744.6,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738252397,0.00547066,2745.1,2744.6,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738252398,3.2078,2745.0,2744.6,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738252998,3.2078,2744.7,2744.6,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738253298,3.2078,2745.0,2744.6,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738253498,3.2078,2744.7,2744.6,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738253698,3.2078,2745.0,2744.6,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738258802,3.2078,2744.7,2744.6,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738259797,8.2078,2744.7,2743.5,6.75659372]
["bitfinex-derivatives","ETHF0:USTF0",1738738259994,0.8029,2744.8,2743.5,3.54879372]
["bitfinex-derivatives","ETHF0:USTF0",1738738259995,3.2078,2744.2,2743.5,3.54879372]
["bitfinex-derivatives","ETHF0:USTF0",1738738260201,3.2078,2743.8,2743.2,6.76319372]
["bitfinex-derivatives","ETHF0:USTF0",1738738260390,3.2078,2743.8,2741.2,2.74869372]
["bitfinex-derivatives","ETHF0:USTF0",1738738260391,3.2078,2743.5,2742.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1738738260800,3.2078,2743.5,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738261001,3.2078,2743.5,2742.9,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738261395,0.00547066,2743.4,2742.9,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738261801,3.2078,2743.1,2742.9,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738264195,8.2078,2743.1,2742.1,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1738738264395,3.2078,2742.2,2741.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1738738264606,3.2078,2742.6,2741.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1738738265405,2.74869372,2743.1,2742.0,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738265406,3.2078,2742.3,2742.0,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738272212,3.2078,2742.6,2742.1,2.74869372]
["bitfinex-derivatives","ETHF0:USTF0",1738738272511,3.2078,2743.0,2742.2,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1738738272810,3.2078,2743.0,2742.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1738738273013,3.2078,2742.7,2742.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1738738273708,3.2078,2742.7,2742.0,1.42147066]
["bitfinex-derivatives","ETHF0:USTF0",1738738273908,3.2078,2742.4,2742.0,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738274406,3.2078,2742.1,2742.0,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738276317,3.2078,2742.1,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738276527,3.2078,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738277413,3.21327066,2741.8,2741.2,5.96014082]
["bitfinex-derivatives","ETHF0:USTF0",1738738277612,0.00547066,2741.8,2741.2,5.96014082]
["bitfinex-derivatives","ETHF0:USTF0",1738738278114,3.21327066,2741.8,2741.2,5.96014082]
["bitfinex-derivatives","ETHF0:USTF0",1738738278308,3.21327066,2741.8,2741.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1738738278509,3.21327066,2741.8,2741.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1738738279919,3.21327066,2741.8,2741.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1738738280318,3.21327066,2741.8,2741.2,3.2114471]
["bitfinex-derivatives","ETHF0:USTF0",1738738280718,1.6393,2741.7,2741.2,3.2114471]
["bitfinex-derivatives","ETHF0:USTF0",1738738281015,1.6393,2741.7,2741.2,0.0036471]
["bitfinex-derivatives","ETHF0:USTF0",1738738281615,3.2078,2741.5,2741.2,0.0036471]
["bitfinex-derivatives","ETHF0:USTF0",1738738282913,3.2078,2741.5,2741.2,2.75234082]
["bitfinex-derivatives","ETHF0:USTF0",1738738283612,3.2078,2741.5,2741.2,0.0036471]
["bitfinex-derivatives","ETHF0:USTF0",1738738284415,3.21327066,2741.8,2741.2,0.0036471]
["bitfinex-derivatives","ETHF0:USTF0",1738738284816,3.21327066,2741.8,2741.2,2.75234082]
["bitfinex-derivatives","ETHF0:USTF0",1738738285515,0.00547066,2741.8,2741.5,2.74869372]
["bitfinex-derivatives","ETHF0:USTF0",1738738285713,0.00547066,2741.8,2741.6,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738738285914,0.00547066,2741.8,2741.2,2.75234082]
["bitfinex-derivatives","ETHF0:USTF0",1738738286218,0.00547066,2741.8,2741.2,4.35444082]
["bitfinex-derivatives","ETHF0:USTF0",1738738289325,0.00547066,2741.8,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738289622,0.00547066,2741.8,2741.5,2.74869372]
["bitfinex-derivatives","ETHF0:USTF0",1738738290221,0.00547066,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738291323,0.00547066,2741.8,2741.2,7.56224082]
["bitfinex-derivatives","ETHF0:USTF0",1738738291534,3.21327066,2741.8,2741.2,4.8135471]
["bitfinex-derivatives","ETHF0:USTF0",1738738292822,3.21327066,2741.8,2741.2,5.6308471]
["bitfinex-derivatives","ETHF0:USTF0",1738738293420,3.21327066,2741.8,2741.2,4.8135471]
["bitfinex-derivatives","ETHF0:USTF0",1738738293724,3.2078,2741.4,2741.2,0.0036471]
["bitfinex-derivatives","ETHF0:USTF0",1738738293915,1.6529,2741.3,2741.2,0.0036471]
["bitfinex-derivatives","ETHF0:USTF0",1738738296721,6.6529,2741.3,2741.2,0.0036471]
["bitfinex-derivatives","ETHF0:USTF0",1738738296915,6.6529,2741.3,2740.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1738738297222,3.2078,2740.7,2740.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1738738297826,3.2078,2740.7,2740.2,15.314]
["bitfinex-derivatives","ETHF0:USTF0",1738738298425,3.2078,2740.7,2740.0,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1738738298829,3.2078,2740.7,2740.0,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1738738299922,3.2078,2740.7,2740.1,2.75525032]
["bitfinex-derivatives","ETHF0:USTF0",1738738300122,3.2078,2741.0,2740.1,2.75525032]
["bitfinex-derivatives","ETHF0:USTF0",1738738300723,3.2078,2741.0,2740.4,2.75525032]
["bitfinex-derivatives","ETHF0:USTF0",1738738301630,3.2078,2741.3,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738301823,3.2078,2741.3,2740.8,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1738738303022,3.2078,2741.3,2740.4,2.75525032]
["bitfinex-derivatives","ETHF0:USTF0",1738738303227,1.6105,2741.7,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738303228,3.2078,2741.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738303427,3.2078,2741.0,2740.1,4.16925032]
["bitfinex-derivatives","ETHF0:USTF0",1738738305533,3.2078,2741.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738305731,3.2078,2741.0,2740.4,2.75525032]
["bitfinex-derivatives","ETHF0:USTF0",1738738307632,1.6105,2741.7,2740.4,2.75525032]
["bitfinex-derivatives","ETHF0:USTF0",1738738307633,3.2078,2741.3,2740.4,2.75525032]
["bitfinex-derivatives","ETHF0:USTF0",1738738308436,3.2078,2741.0,2740.4,2.75525032]
["bitfinex-derivatives","ETHF0:USTF0",1738738308633,3.2078,2741.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738309135,1.6105,2741.7,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738309136,3.2078,2741.3,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738309440,3.2078,2741.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738309729,3.2078,2741.0,2740.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1738738311233,3.2078,2741.3,2740.5,2.75525032]
["bitfinex-derivatives","ETHF0:USTF0",1738738311539,3.2078,2741.3,2740.6,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1738738311735,3.2078,2741.3,2740.7,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1738738312434,3.2078,2741.0,2740.0,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1738738312634,3.2078,2740.7,2740.0,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1738738314334,3.2078,2740.4,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738314539,3.2078,2740.4,2739.5,4.41655032]
["bitfinex-derivatives","ETHF0:USTF0",1738738314540,3.2078,2739.9,2739.5,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1738738315027,3.2078,2739.9,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738315231,0.00547066,2740.3,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738315232,3.2078,2739.2,2738.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1738738315932,3.2078,2739.2,2738.6,2.75525032]
["bitfinex-derivatives","ETHF0:USTF0",1738738316739,3.2078,2739.2,2738.6,2.20119673]
["bitfinex-derivatives","ETHF0:USTF0",1738738317736,3.2078,2739.2,2738.9,2.20119673]
["bitfinex-derivatives","ETHF0:USTF0",1738738317936,4.8529,2739.8,2739.0,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1738738318241,4.8529,2739.8,2739.1,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1738738319439,3.2078,2739.8,2739.2,2.20119673]
["bitfinex-derivatives","ETHF0:USTF0",1738738319645,3.2078,2739.8,2739.2,5.40899673]
["bitfinex-derivatives","ETHF0:USTF0",1738738320541,3.2078,2739.8,2739.2,2.20119673]
["bitfinex-derivatives","ETHF0:USTF0",1738738320747,0.8185,2740.2,2739.2,5.96465665]
["bitfinex-derivatives","ETHF0:USTF0",1738738320942,0.00547066,2740.3,2739.5,2.75685665]
["bitfinex-derivatives","ETHF0:USTF0",1738738321248,0.00547066,2740.3,2739.8,2.75685665]
["bitfinex-derivatives","ETHF0:USTF0",1738738321552,0.00547066,2740.3,2740.1,2.75685665]
["bitfinex-derivatives","ETHF0:USTF0",1738738323748,0.00547066,2740.3,2739.9,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1738738323749,0.00547066,2740.3,2740.0,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1738738324341,0.00547066,2740.3,2739.9,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1738738324543,0.00547066,2740.3,2739.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1738738324858,3.2078,2740.0,2739.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1738738325153,0.8106,2739.9,2739.1,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1738738326746,3.2078,2740.0,2739.2,2.75685665]
["bitfinex-derivatives","ETHF0:USTF0",1738738326941,3.2078,2740.0,2739.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1738738328052,3.2078,2740.0,2739.1,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1738738329153,3.2078,2739.7,2739.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1738738329349,0.8088,2739.6,2739.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1738738329947,0.8088,2739.6,2738.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1738738330150,0.8088,2739.6,2738.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1738738330550,3.2078,2739.4,2738.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1738738331057,3.2078,2739.4,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738331357,3.2078,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738331557,3.2078,2739.4,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738331748,0.8088,2739.6,2738.9,3.55635665]
["bitfinex-derivatives","ETHF0:USTF0",1738738331949,0.8088,2739.6,2738.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1738738332150,0.00547066,2739.5,2738.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1738738333449,0.00547066,2739.5,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738333648,0.00547066,2739.5,2739.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1738738335653,0.00547066,2739.5,2739.2,7.42604454]
["bitfinex-derivatives","ETHF0:USTF0",1738738335856,0.00547066,2739.5,2739.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1738738336256,0.00547066,2739.5,2739.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1738738341464,0.00547066,2739.5,2738.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1738738341465,0.00547066,2739.5,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738341761,3.2078,2739.3,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738343055,3.2078,2739.3,2738.5,5.00595665]
["bitfinex-derivatives","ETHF0:USTF0",1738738344863,0.00547066,2739.5,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738345060,0.00547066,2739.5,2739.1,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1738738345260,0.00547066,2739.5,2739.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1738738347569,0.00547066,2739.5,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738347767,0.00547066,2739.5,2739.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1738738349465,3.2078,2740.2,2739.4,9.16685665]
["bitfinex-derivatives","ETHF0:USTF0",1738738349769,3.2078,2740.2,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738350662,3.21327066,2740.2,2739.6,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1738738350866,0.00547066,2740.2,2740.0,2.75685665]
["bitfinex-derivatives","ETHF0:USTF0",1738738351066,0.00547066,2740.2,2740.1,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738738352059,3.2078,2741.1,2740.1,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738738352264,3.2078,2741.1,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738352470,3.2078,2741.1,2740.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1738738353268,0.00547066,2741.0,2740.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1738738355662,0.00547066,2741.0,2740.3,4.16685665]
["bitfinex-derivatives","ETHF0:USTF0",1738738356164,0.00547066,2741.0,2740.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1738738357272,0.00547066,2741.0,2740.3,4.16685665]
["bitfinex-derivatives","ETHF0:USTF0",1738738358066,0.00547066,2741.0,2740.6,2.75685665]
["bitfinex-derivatives","ETHF0:USTF0",1738738358262,0.00547066,2741.0,2740.7,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738738358469,0.00547066,2741.0,2740.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1738738359271,0.828,2741.8,2740.9,2.75685665]
["bitfinex-derivatives","ETHF0:USTF0",1738738359465,3.2078,2741.9,2740.9,2.75685665]
["bitfinex-derivatives","ETHF0:USTF0",1738738359664,3.2078,2741.9,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738359867,3.2078,2741.9,2741.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1738738360373,3.2078,2741.9,2741.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1738738360569,0.00547066,2741.8,2741.3,0.81277066]
["bitfinex-derivatives","ETHF0:USTF0",1738738360772,0.00547066,2741.8,2741.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1738738360975,0.00547066,2741.8,2741.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1738738363175,3.2078,2741.6,2741.3,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738363374,1.6557,2741.5,2740.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1738738363676,3.2078,2741.2,2740.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1738738363877,3.2078,2741.2,2740.5,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1738738364177,4.8635,2741.5,2740.6,3.57965665]
["bitfinex-derivatives","ETHF0:USTF0",1738738364372,3.2078,2741.2,2740.6,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1738738364577,3.2078,2741.2,2740.8,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738378282,3.2078,2740.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738378485,3.2078,2740.6,2739.9,2.99693783]
["bitfinex-derivatives","ETHF0:USTF0",1738738378680,3.2078,2740.6,2740.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1738738378881,0.7943,2740.8,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738379283,0.7943,2740.8,2740.2,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738379984,0.7943,2740.8,2740.2,2.20350849]
["bitfinex-derivatives","ETHF0:USTF0",1738738380180,3.2078,2741.0,2740.2,2.20350849]
["bitfinex-derivatives","ETHF0:USTF0",1738738380385,3.2078,2741.0,2740.5,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738380687,3.2078,2741.0,2740.6,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1738738381489,0.7943,2741.3,2740.6,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1738738381490,4.0021,2741.3,2740.6,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1738738382091,4.0021,2741.3,2740.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1738738382289,3.2078,2741.0,2740.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1738738382587,0.8561,2740.9,2740.3,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1738738383191,3.2078,2741.0,2740.3,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1738738385588,3.2078,2741.0,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738385786,3.2078,2741.0,2740.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1738738386003,3.2078,2741.0,2740.5,3.81943783]
["bitfinex-derivatives","ETHF0:USTF0",1738738387693,3.2078,2741.3,2740.8,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738387895,3.2078,2741.3,2740.9,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1738738388688,4.0639,2741.6,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738388894,3.2078,2741.6,2741.1,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738389095,3.2078,2741.6,2741.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1738738390795,3.2078,2742.1,2741.4,5.40583783]
["bitfinex-derivatives","ETHF0:USTF0",1738738391095,3.2078,2742.1,2741.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1738738391488,3.2078,2741.9,2741.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1738738391888,3.2078,2741.9,2741.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1738738391889,0.83527066,2741.8,2741.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1738738392089,1.65557066,2741.8,2741.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1738738392889,0.00547066,2741.8,2741.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1738738395689,0.00547066,2741.8,2741.1,4.62153783]
["bitfinex-derivatives","ETHF0:USTF0",1738738395900,0.00547066,2741.8,2741.7,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738396993,0.00547066,2741.8,2741.4,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738397891,0.00547066,2741.8,2741.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1738738398999,0.00547066,2741.8,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738399398,0.00547066,2741.8,2741.7,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738401408,0.00547066,2741.8,2741.4,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738401904,0.00547066,2741.8,2741.1,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1738738401905,0.00547066,2741.8,2741.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1738738402300,0.00547066,2741.8,2741.4,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738402705,0.00547066,2741.8,2741.7,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738404808,0.00547066,2741.8,2741.7,5.40583783]
["bitfinex-derivatives","ETHF0:USTF0",1738738406707,0.00547066,2741.8,2741.7,10.40583783]
["bitfinex-derivatives","ETHF0:USTF0",1738738407206,2.19803783,2743.2,2741.7,10.40583783]
["bitfinex-derivatives","ETHF0:USTF0",1738738407207,3.2078,2742.6,2741.7,10.40583783]
["bitfinex-derivatives","ETHF0:USTF0",1738738407404,3.2078,2742.6,2742.2,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738407709,3.2078,2742.6,2742.3,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1738738408704,0.00547066,2742.7,2742.3,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1738738411905,0.00547066,2742.7,2742.3,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1738738412103,3.2078,2742.6,2742.2,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738414013,3.2078,2742.3,2742.2,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738423721,3.2078,2742.3,2742.2,0.84327066]
["bitfinex-derivatives","ETHF0:USTF0",1738738426111,3.2078,2742.3,2742.2,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738436928,3.2078,2742.6,2742.2,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738439232,3.2078,2742.3,2742.2,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738447528,0.00547066,2742.7,2742.2,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738447733,3.2078,2742.3,2742.2,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738449633,3.2078,2742.5,2742.2,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738452833,0.00547066,2742.7,2742.2,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738453030,3.2078,2743.3,2742.4,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738453230,2.964,2743.6,2743.2,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738453231,3.2078,2743.6,2743.2,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738453529,0.8088,2744.3,2743.2,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738453530,3.2078,2744.1,2743.5,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738453733,19.86349349,2743.8,2743.5,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738455039,3.2078,2743.8,2743.5,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738456032,3.2078,2743.8,2743.3,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1738738456234,3.9913,2743.8,2743.3,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1738738456435,3.2078,2743.8,2743.5,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738458434,3.2078,2743.8,2743.3,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1738738459340,0.841,2743.7,2742.9,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738459534,0.7994,2743.6,2743.2,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738459739,3.2078,2743.5,2743.2,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738460943,3.2078,2743.5,2743.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1738738462932,3.2078,2743.2,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738463137,3.2078,2743.2,2742.6,3.59403783]
["bitfinex-derivatives","ETHF0:USTF0",1738738463338,1.6384,2743.1,2742.6,3.59403783]
["bitfinex-derivatives","ETHF0:USTF0",1738738465446,3.2078,2743.0,2742.3,6.26083783]
["bitfinex-derivatives","ETHF0:USTF0",1738738465635,4.0009,2743.0,2742.3,5.40583783]
["bitfinex-derivatives","ETHF0:USTF0",1738738466035,3.2078,2743.0,2742.6,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738466544,3.2078,2743.0,2742.7,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1738738468039,3.2078,2743.0,2742.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1738738468242,1.613,2742.9,2742.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1738738468440,2.448,2742.9,2742.3,7.65543783]
["bitfinex-derivatives","ETHF0:USTF0",1738738468636,1.613,2742.9,2742.3,7.65543783]
["bitfinex-derivatives","ETHF0:USTF0",1738738468937,3.2078,2743.0,2742.6,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738469940,3.2078,2743.0,2742.9,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738473746,0.7995,2743.8,2742.9,15.77783039]
["bitfinex-derivatives","ETHF0:USTF0",1738738473942,0.7995,2743.8,2743.3,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738474148,0.7995,2743.8,2743.3,3.59303783]
["bitfinex-derivatives","ETHF0:USTF0",1738738476443,3.2078,2743.6,2743.0,4.65923783]
["bitfinex-derivatives","ETHF0:USTF0",1738738476650,0.8004,2743.5,2743.0,3.86603783]
["bitfinex-derivatives","ETHF0:USTF0",1738738476845,3.2078,2743.2,2743.0,3.02563783]
["bitfinex-derivatives","ETHF0:USTF0",1738738477241,3.2078,2743.3,2743.0,3.02563783]
["bitfinex-derivatives","ETHF0:USTF0",1738738478945,3.2078,2743.3,2743.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1738738479251,3.2078,2743.3,2742.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1738738479750,3.2078,2743.6,2743.0,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738480447,3.2078,2743.6,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738480448,3.2078,2743.6,2743.3,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738480752,3.2078,2743.6,2743.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1738738482148,3.2078,2743.6,2743.0,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738482351,3.2078,2743.6,2743.0,3.59203783]
["bitfinex-derivatives","ETHF0:USTF0",1738738482648,3.2078,2743.3,2742.8,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738738482953,3.2078,2743.3,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738482954,1.5875,2743.2,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738483751,2.3861,2743.2,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738489152,3.2078,2742.8,2742.4,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738491653,3.2078,2742.8,2742.7,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738491846,3.2078,2743.2,2742.7,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738492050,3.2078,2743.2,2742.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1738738492256,3.2078,2743.2,2742.4,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738492449,2.964,2743.4,2742.4,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738492450,3.2078,2742.5,2742.4,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738492851,3.2078,2743.0,2742.4,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738493151,3.2078,2743.0,2742.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1738738494965,0.8439,2742.9,2742.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1738738496652,3.2078,2743.0,2742.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1738738497252,5.4245,2743.8,2742.7,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738497458,3.2078,2743.3,2742.8,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1738738497654,3.2078,2743.3,2742.9,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1738738498261,3.2078,2743.0,2742.9,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1738738498561,3.2078,2743.6,2742.9,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1738738498760,1.6726,2743.8,2743.2,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738498966,3.2078,2743.3,2743.2,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738499958,3.2078,2743.6,2743.2,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738500957,3.2078,2743.6,2742.9,3.02623783]
["bitfinex-derivatives","ETHF0:USTF0",1738738501556,3.2078,2743.6,2742.8,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1738738502764,3.2078,2743.6,2742.9,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738504960,3.2078,2743.2,2742.9,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738505164,3.2078,2743.2,2742.7,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1738738505361,3.2078,2742.8,2742.7,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1738738506858,3.2078,2743.1,2742.7,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1738738507167,3.2078,2743.4,2743.0,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738507762,3.2078,2743.4,2743.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1738738507964,3.2078,2743.4,2743.3,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738512665,3.21327066,2743.9,2743.3,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738512866,3.21327066,2743.9,2743.6,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738513167,2.964,2744.3,2743.7,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738738513168,3.2078,2744.3,2743.7,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738738513356,3.2078,2744.3,2744.1,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738513557,3.2078,2744.3,2743.8,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738513763,3.2078,2744.3,2743.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1738738513966,4.0407,2744.3,2743.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1738738514672,3.2078,2744.3,2743.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1738738514872,3.2078,2744.0,2743.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1738738516170,2.53883864,2744.0,2743.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1738738517170,3.2078,2744.3,2743.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1738738519963,16.66116415,2744.4,2744.1,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738520163,16.66116415,2744.4,2744.2,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1738738520369,16.66116415,2744.4,2744.3,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738738520872,16.66116415,2744.4,2744.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1738738521369,16.66116415,2744.4,2744.1,3.58803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738521569,17.49996415,2744.4,2744.1,3.58803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738522075,0.00547066,2744.4,2744.1,3.58803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738525172,0.78777066,2744.4,2744.1,3.58803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738526068,0.00547066,2744.4,2744.1,3.58803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738528179,3.2078,2744.9,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738528378,3.2078,2744.9,2744.7,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738528576,4.0184,2745.2,2744.8,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1738738528875,4.0184,2745.2,2744.9,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1738738529477,3.2078,2745.2,2744.9,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1738738531183,0.00547066,2745.3,2745.0,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738531379,0.00547066,2745.3,2745.0,4.37833783]
["bitfinex-derivatives","ETHF0:USTF0",1738738534474,0.00547066,2745.3,2745.1,4.75600708]
["bitfinex-derivatives","ETHF0:USTF0",1738738534879,0.00547066,2745.3,2745.0,4.37833783]
["bitfinex-derivatives","ETHF0:USTF0",1738738535788,0.00547066,2745.3,2745.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1738738536085,0.79987066,2745.3,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738537188,0.79987066,2745.3,2744.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1738738537778,0.00547066,2745.3,2745.0,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738539888,0.00547066,2745.3,2745.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1738738540686,0.00547066,2745.3,2745.0,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738540887,0.00547066,2745.3,2744.9,4.8475]
["bitfinex-derivatives","ETHF0:USTF0",1738738540888,0.00547066,2745.3,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738541086,0.00547066,2745.3,2744.7,4.61843783]
["bitfinex-derivatives","ETHF0:USTF0",1738738541586,0.00547066,2745.3,2744.7,4.90221582]
["bitfinex-derivatives","ETHF0:USTF0",1738738541788,0.00547066,2745.3,2744.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1738738541989,3.2078,2745.0,2744.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1738738542193,0.8431,2744.9,2744.1,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738542389,0.8431,2744.9,2743.9,6.453609]
["bitfinex-derivatives","ETHF0:USTF0",1738738542390,3.2078,2744.5,2743.9,6.453609]
["bitfinex-derivatives","ETHF0:USTF0",1738738542590,0.8029,2744.4,2743.9,6.453609]
["bitfinex-derivatives","ETHF0:USTF0",1738738542989,0.8029,2744.4,2744.0,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738544787,3.2078,2744.5,2744.0,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738545895,3.2078,2744.2,2744.0,3.58403783]
["bitfinex-derivatives","ETHF0:USTF0",1738738546800,3.2078,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738547008,3.2078,2744.5,2744.3,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738547408,0.7796,2745.1,2744.4,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1738738547601,0.7796,2745.1,2744.7,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738547795,3.2078,2745.0,2744.7,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738548100,0.00547066,2745.3,2744.7,5.40583783]
["bitfinex-derivatives","ETHF0:USTF0",1738738548509,0.00547066,2745.3,2744.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1738738548697,0.00547066,2745.3,2744.9,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1738738548898,0.00547066,2745.3,2744.9,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1738738554103,0.00547066,2745.3,2745.0,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738554405,0.00547066,2745.3,2745.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1738738558399,0.00547066,2745.3,2745.1,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1738738561413,0.00547066,2745.3,2745.1,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1738738562113,0.00547066,2745.3,2745.1,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1738738562319,3.2078,2745.2,2745.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1738738562609,3.2078,2745.2,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738562803,1.6549,2745.1,2744.5,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1738738563006,2.4479,2745.1,2744.5,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1738738564013,2.4479,2745.1,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738565213,1.6549,2745.1,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738565817,1.6549,2745.1,2744.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1738738566019,3.2078,2744.8,2744.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1738738566316,3.2078,2744.8,2744.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1738738566816,3.2078,2744.8,2744.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1738738567819,3.2078,2744.8,2744.4,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738568009,3.2078,2744.8,2744.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1738738568209,3.2078,2744.8,2744.6,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1738738569316,3.21107801,2744.8,2744.6,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1738738570025,0.00327801,2744.8,2744.6,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1738738570714,0.00327801,2744.8,2744.4,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738570923,0.00327801,2744.8,2744.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1738738572819,0.00327801,2744.8,2744.4,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738573318,0.00327801,2744.8,2744.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1738738573820,0.00327801,2744.8,2744.4,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738574627,3.21107801,2744.8,2744.4,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738574818,3.2078,2744.5,2744.1,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738575017,3.2078,2744.5,2743.9,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1738738575222,3.2078,2744.5,2744.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1738738575421,0.7915,2744.4,2743.8,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738575617,3.2078,2744.2,2743.8,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738577325,3.2078,2743.9,2743.8,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738578015,3.2078,2744.2,2743.8,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738587537,3.2078,2744.5,2744.0,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738587835,3.2078,2744.5,2744.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738738588036,3.2078,2744.5,2744.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1738738588734,3.2078,2744.5,2743.8,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738589033,3.2078,2744.5,2743.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1738738589427,3.2078,2744.5,2744.0,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738590037,0.00327801,2744.8,2744.3,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738590038,3.21107801,2744.8,2744.3,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738590237,3.21107801,2744.8,2744.4,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1738738590537,3.21107801,2744.8,2744.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1738738591130,3.21107801,2744.8,2744.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1738738592337,0.00327801,2744.8,2744.7,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738592836,0.00327801,2744.8,2744.7,3.57903783]
["bitfinex-derivatives","ETHF0:USTF0",1738738597939,0.00327801,2744.8,2744.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1738738598143,0.00547066,2745.3,2744.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1738738598340,0.00547066,2745.3,2745.2,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738599143,0.00547066,2745.3,2745.2,3.03693783]
["bitfinex-derivatives","ETHF0:USTF0",1738738600553,0.00547066,2745.3,2745.2,4.41693783]
["bitfinex-derivatives","ETHF0:USTF0",1738738602250,0.00547066,2745.3,2745.2,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738602451,0.00547066,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738602850,0.00547066,2745.3,2744.9,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738603052,0.79387066,2745.3,2744.9,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738603861,0.79387066,2745.3,2744.7,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1738738604359,3.2078,2745.0,2744.6,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738604555,0.8378,2744.9,2744.6,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738604754,3.2078,2744.7,2744.3,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738604965,0.7884,2744.6,2744.3,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738605368,0.7884,2744.6,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738607055,0.7884,2744.6,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738607258,3.2078,2744.1,2743.8,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738607460,1.5751,2744.0,2743.8,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738608058,6.5751,2744.0,2743.1,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738608370,3.2078,2743.7,2743.1,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738609262,3.21327066,2743.7,2743.1,2.20350849]
["bitfinex-derivatives","ETHF0:USTF0",1738738610871,3.21327066,2743.7,2743.4,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738618680,3.21327066,2743.7,2743.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1738738621580,3.21327066,2743.7,2743.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1738738622878,3.21327066,2743.7,2743.1,3.58150849]
["bitfinex-derivatives","ETHF0:USTF0",1738738622879,3.21327066,2743.7,2743.1,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738623186,3.2078,2743.4,2743.1,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738623378,1.6301,2743.3,2743.1,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738623782,7.4655,2743.3,2742.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1738738623982,3.2078,2742.4,2741.9,3.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1738738624274,0.8177,2742.3,2741.9,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738624479,0.8177,2742.3,2741.5,5.21413783]
["bitfinex-derivatives","ETHF0:USTF0",1738738624683,3.01573783,2742.3,2741.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1738738624885,3.2078,2741.8,2741.2,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738625077,3.2078,2741.5,2740.9,5.40583783]
["bitfinex-derivatives","ETHF0:USTF0",1738738625282,3.2078,2741.5,2741.2,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738625484,0.00547066,2741.8,2741.2,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738625874,3.21327066,2741.8,2741.2,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738626387,3.21327066,2741.8,2740.9,5.41130849]
["bitfinex-derivatives","ETHF0:USTF0",1738738627386,3.2078,2741.5,2740.9,5.41130849]
["bitfinex-derivatives","ETHF0:USTF0",1738738627686,3.21327066,2741.8,2740.9,5.41130849]
["bitfinex-derivatives","ETHF0:USTF0",1738738627888,3.21327066,2741.8,2741.2,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738631787,3.21327066,2741.8,2741.5,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738632082,0.00547066,2741.8,2741.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1738738632786,0.00547066,2741.8,2741.6,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1738738632982,0.00547066,2741.8,2741.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1738738633382,0.00547066,2741.8,2741.5,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738633586,0.00547066,2741.8,2741.3,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1738738634390,0.00547066,2741.8,2741.5,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738635881,0.00547066,2741.8,2741.3,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1738738636282,3.2078,2741.4,2740.6,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738638079,3.2078,2741.1,2740.5,17.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738738640491,3.2078,2741.1,2740.6,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738643495,3.2078,2741.1,2740.5,17.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738738643690,3.2078,2741.1,2740.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1738738643890,0.773,2741.0,2740.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1738738644388,3.2078,2741.1,2740.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1738738645592,3.2078,2741.0,2740.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1738738645896,3.20440633,2741.0,2740.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1738738646593,3.2078,2741.4,2740.6,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738646799,3.2078,2741.1,2740.6,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738647098,0.773,2741.5,2740.6,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738647099,3.2078,2741.4,2740.6,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738647797,3.2078,2741.1,2740.6,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738648294,3.2078,2741.1,2740.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1738738653003,3.2078,2741.1,2740.6,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738653399,3.2078,2741.1,2740.7,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1738738656007,3.2078,2741.1,2740.9,2.20350849]
["bitfinex-derivatives","ETHF0:USTF0",1738738656303,3.2078,2741.1,2740.9,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738660404,1.5975,2741.0,2740.9,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738663507,3.2078,2741.1,2740.9,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738664510,3.2078,2741.1,2740.9,2.20350849]
["bitfinex-derivatives","ETHF0:USTF0",1738738664709,0.00547066,2741.8,2741.0,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738738664909,0.00547066,2741.8,2741.3,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738665107,0.00547066,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738665415,3.2078,2742.3,2741.7,4.52333783]
["bitfinex-derivatives","ETHF0:USTF0",1738738666006,3.2078,2742.3,2742.0,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738666313,3.2078,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738666608,0.00547066,2742.7,2742.1,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738738666807,0.00547066,2742.7,2742.3,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738667004,0.00547066,2742.7,2742.4,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738738667209,0.00547066,2742.7,2742.6,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738669311,0.00547066,2742.7,2742.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1738738677214,0.00547066,2742.7,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738684810,0.00547066,2742.7,2742.6,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738685517,0.00547066,2742.7,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738686720,0.00547066,2742.7,2742.4,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738738688721,0.00547066,2742.7,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738690718,0.00547066,2742.7,2742.3,5.22313783]
["bitfinex-derivatives","ETHF0:USTF0",1738738695627,0.00547066,2742.7,2742.6,5.40583783]
["bitfinex-derivatives","ETHF0:USTF0",1738738695825,3.2078,2743.9,2742.6,10.40583783]
["bitfinex-derivatives","ETHF0:USTF0",1738738696030,3.2078,2743.9,2743.5,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738696323,3.2078,2743.6,2743.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1738738696622,1.7004,2743.5,2743.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1738738698331,3.2078,2743.3,2743.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1738738699417,0.00547066,2743.6,2743.2,3.56903783]
["bitfinex-derivatives","ETHF0:USTF0",1738738699620,0.00547066,2743.6,2743.3,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738738700222,0.00547066,2743.6,2743.5,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738700521,0.00547066,2743.6,2743.3,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738738703427,3.21327066,2743.6,2743.3,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738738706230,3.21327066,2743.6,2742.9,2.99073783]
["bitfinex-derivatives","ETHF0:USTF0",1738738706432,1.629,2743.5,2743.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1738738707033,3.21327066,2743.6,2743.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1738738707929,0.00547066,2743.6,2743.2,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738708526,3.21327066,2743.6,2743.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1738738709237,3.21327066,2743.6,2743.2,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738709538,0.00547066,2743.6,2743.2,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738709737,0.00547066,2743.6,2743.5,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738712048,0.00547066,2743.6,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738712658,0.00547066,2743.6,2743.2,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738713551,0.00547066,2743.6,2743.0,5.4122]
["bitfinex-derivatives","ETHF0:USTF0",1738738713858,3.21327066,2743.6,2743.0,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738738717956,0.00547066,2743.6,2743.0,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738738718161,0.00547066,2743.6,2743.2,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738721760,0.00547066,2743.6,2743.2,3.56603783]
["bitfinex-derivatives","ETHF0:USTF0",1738738721962,0.00547066,2743.6,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738722261,3.2078,2743.5,2743.0,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1738738724761,3.2078,2743.5,2743.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1738738726165,3.2078,2743.5,2743.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1738738726562,0.00547066,2743.6,2743.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1738738726864,3.21327066,2743.6,2743.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1738738730871,3.21327066,2743.6,2743.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1738738735373,3.21327066,2743.6,2743.1,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1738738737279,3.21327066,2743.6,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738738879,3.21327066,2743.6,2742.9,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738739073,3.21327066,2743.6,2743.2,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738739276,3.21327066,2743.6,2743.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1738738741885,3.21327066,2743.6,2742.9,2.19803783]
["bitfinex-derivatives","ETHF0:USTF0",1738738742079,3.21327066,2743.6,2742.9,3.00643783]
["bitfinex-derivatives","ETHF0:USTF0",1738738742280,3.21327066,2743.6,2743.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1738738746191,3.2078,2743.1,2742.2,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738746491,3.2078,2742.8,2742.2,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738746694,2.4606,2743.0,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738746695,1.6519,2743.0,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738746992,3.2078,2743.1,2742.6,5.20397766]
["bitfinex-derivatives","ETHF0:USTF0",1738738747485,3.2078,2743.1,2742.7,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1738738747988,3.2078,2743.1,2742.7,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1738738748182,0.8051,2743.4,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738748781,0.8051,2743.4,2742.9,5.40217766]
["bitfinex-derivatives","ETHF0:USTF0",1738738748988,0.8468,2743.5,2742.9,5.40217766]
["bitfinex-derivatives","ETHF0:USTF0",1738738749985,0.00547066,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738750185,0.00547066,2743.6,2743.3,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1738738750390,0.00547066,2743.6,2743.3,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1738738752090,0.00547066,2743.6,2743.3,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1738738752492,0.00547066,2743.6,2743.3,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1738738753191,3.21327066,2743.6,2742.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1738738753494,3.21327066,2743.6,2743.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1738738762301,3.21327066,2743.6,2742.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1738738762503,3.21327066,2743.6,2743.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1738738765912,3.21327066,2743.6,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738767106,3.21327066,2743.6,2743.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738738767505,3.21327066,2743.6,2743.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1738738767806,0.00547066,2743.6,2743.2,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738738768012,0.00547066,2743.6,2743.4,2.19452168]
["bitfinex-derivatives","ETHF0:USTF0",1738738768211,0.00547066,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738768417,3.2078,2744.2,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738768611,0.8221,2744.3,2743.8,5.40232168]
["bitfinex-derivatives","ETHF0:USTF0",1738738768812,0.8162,2744.5,2743.9,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1738738769108,1.6383,2744.5,2743.9,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1738738769514,1.6419471,2744.5,2743.9,1.61747066]
["bitfinex-derivatives","ETHF0:USTF0",1738738770715,0.8198471,2744.5,2744.1,2.19452168]
["bitfinex-derivatives","ETHF0:USTF0",1738738770916,0.0036471,2744.5,2744.1,2.19452168]
["bitfinex-derivatives","ETHF0:USTF0",1738738771112,0.0036471,2744.5,2744.1,3.55652168]
["bitfinex-derivatives","ETHF0:USTF0",1738738771511,0.0036471,2744.5,2744.4,2.19452168]
["bitfinex-derivatives","ETHF0:USTF0",1738738773118,0.0036471,2744.5,2744.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1738738774616,0.0036471,2744.5,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738776423,0.0036471,2744.5,2744.4,2.97902168]
["bitfinex-derivatives","ETHF0:USTF0",1738738778823,0.0036471,2744.5,2744.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1738738779019,0.0036471,2744.5,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738779323,0.0036471,2744.5,2744.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1738738782623,0.0036471,2744.5,2744.4,2.19452168]
["bitfinex-derivatives","ETHF0:USTF0",1738738784122,0.0036471,2744.5,2744.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1738738794832,0.0036471,2744.5,2744.4,2.19452168]
["bitfinex-derivatives","ETHF0:USTF0",1738738797127,0.0036471,2744.5,2744.4,5.40232168]
["bitfinex-derivatives","ETHF0:USTF0",1738738797934,3.2078,2745.6,2744.4,5.39930942]
["bitfinex-derivatives","ETHF0:USTF0",1738738798237,3.2078,2745.6,2745.0,5.40232168]
["bitfinex-derivatives","ETHF0:USTF0",1738738798442,3.2078,2745.6,2745.1,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738738799435,3.2078,2745.6,2745.3,2.19452168]
["bitfinex-derivatives","ETHF0:USTF0",1738738800537,3.2078,2745.6,2745.1,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738738800837,3.2078,2745.3,2744.7,2.19452168]
["bitfinex-derivatives","ETHF0:USTF0",1738738801041,1.5719,2745.2,2744.5,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1738738801240,0.8244,2745.1,2744.5,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1738738801442,0.8244,2745.1,2744.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1738738801639,3.2078,2745.0,2744.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1738738801938,3.2078,2745.0,2743.9,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738801939,3.2078,2744.6,2743.9,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738802139,3.2078,2744.3,2743.9,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738803142,3.2078,2744.0,2743.9,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738804637,1.5719,2744.5,2743.9,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738804837,1.5719,2744.5,2744.1,2.19452168]
["bitfinex-derivatives","ETHF0:USTF0",1738738805143,1.5719,2744.5,2743.9,1.60247066]
["bitfinex-derivatives","ETHF0:USTF0",1738738805335,3.2078,2744.4,2743.9,1.60247066]
["bitfinex-derivatives","ETHF0:USTF0",1738738805635,3.2078,2744.4,2743.9,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738806431,3.2078,2744.1,2743.9,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738808936,4.0009,2744.5,2743.9,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738812943,3.2078,2744.5,2744.1,2.19452168]
["bitfinex-derivatives","ETHF0:USTF0",1738738813141,3.2078,2744.5,2744.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1738738813345,0.8115,2745.1,2744.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1738738813346,0.8115,2745.1,2744.4,2.19452168]
["bitfinex-derivatives","ETHF0:USTF0",1738738813845,3.2078,2745.0,2744.4,2.19452168]
["bitfinex-derivatives","ETHF0:USTF0",1738738814243,3.2078,2745.0,2744.2,6.1719]
["bitfinex-derivatives","ETHF0:USTF0",1738738814638,3.2078,2745.0,2744.2,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1738738816150,3.2078,2744.7,2744.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1738738816449,0.8145,2744.6,2744.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1738738816645,0.8176,2744.5,2744.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1738738817350,3.2078,2744.1,2743.9,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738817648,0.8145,2744.0,2743.9,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738818447,5.8145,2744.0,2743.2,4.7593]
["bitfinex-derivatives","ETHF0:USTF0",1738738818646,0.8176,2743.9,2743.2,4.7593]
["bitfinex-derivatives","ETHF0:USTF0",1738738819549,3.2078,2743.8,2743.2,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738738819747,3.2078,2743.8,2743.3,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738820450,3.2078,2743.5,2743.3,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738820850,0.8145,2743.4,2743.3,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738821853,5.8145,2743.4,2743.3,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738822049,5.8145,2743.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738822242,3.2078,2743.0,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738822448,0.7642,2742.9,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738822855,0.7658,2742.8,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738823245,0.7658,2742.8,2742.3,3.21327066]
["bitfinex-derivatives","ETHF0:USTF0",1738738823445,3.2078,2742.6,2742.3,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738823744,2.77775168,2742.4,2741.1,2.19452168]
["bitfinex-derivatives","ETHF0:USTF0",1738738823947,5.40232168,2742.0,2741.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738738824455,10.40232168,2742.0,2741.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738738824756,3.2078,2742.0,2741.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738738825949,10.40232168,2742.0,2741.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738738826151,10.40232168,2742.0,2740.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1738738826343,5.40232168,2740.9,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738826544,3.2078,2740.2,2739.5,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1738738826946,3.2078,2740.6,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738827146,3.2078,2740.6,2740.3,2.19452168]
["bitfinex-derivatives","ETHF0:USTF0",1738738827351,2.19452168,2740.4,2739.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1738738827551,3.2078,2740.3,2740.0,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738828548,5.40232168,2740.3,2740.0,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738828744,3.2078,2740.3,2740.0,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738829449,3.2078,2740.3,2738.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738738829450,2.75738551,2740.1,2738.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1738738829650,0.58365,2740.4,2738.3,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1738738829651,3.2078,2739.3,2738.3,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1738738830352,3.2078,2740.1,2739.0,2.75738551]
["bitfinex-derivatives","ETHF0:USTF0",1738738830556,3.2078,2740.1,2739.1,6.2158]
["bitfinex-derivatives","ETHF0:USTF0",1738738830758,3.21327066,2739.8,2739.1,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1738738831245,5.97065617,2739.8,2739.2,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738831557,3.2078,2739.4,2739.2,0.00547066]
["bitfinex-derivatives","ETHF0:USTF0",1738738832057,10.96518551,2739.4,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738832251,3.2078,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738832952,3.2078,2738.6,2737.6,0.00813238]
["bitfinex-derivatives","ETHF0:USTF0",1738738833148,7.964,2739.0,2737.6,0.00813238]
["bitfinex-derivatives","ETHF0:USTF0",1738738833149,3.2078,2737.7,2737.6,0.00813238]
["bitfinex-derivatives","ETHF0:USTF0",1738738833755,3.2078,2737.7,2737.6,0.05804301]
["bitfinex-derivatives","ETHF0:USTF0",1738738834061,0.00547066,2737.9,2737.6,0.05804301]
["bitfinex-derivatives","ETHF0:USTF0",1738738834650,0.00547066,2737.9,2737.7,0.04991063]
["bitfinex-derivatives","ETHF0:USTF0",1738738835752,0.00547066,2737.9,2737.8,0.04991063]
["bitfinex-derivatives","ETHF0:USTF0",1738738836353,5.00547066,2737.9,2737.6,0.00813238]
["bitfinex-derivatives","ETHF0:USTF0",1738738836555,5.96518551,2737.7,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738836765,3.2078,2737.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738837059,5.81237066,2737.9,2735.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1738738837060,3.2078,2736.6,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738837656,3.2078,2736.6,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738837849,0.00548125,2736.3,2735.7,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738738838150,0.00548125,2736.3,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738838357,3.21328125,2736.3,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738838849,0.00548125,2736.3,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738839253,0.00548125,2736.3,2736.0,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738738839450,0.00548125,2736.3,2736.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1738738840660,0.00548125,2736.3,2736.1,3.59738551]
["bitfinex-derivatives","ETHF0:USTF0",1738738841966,3.2078,2737.0,2736.1,3.59738551]
["bitfinex-derivatives","ETHF0:USTF0",1738738842158,3.2078,2737.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738842760,3.2078,2737.3,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738842956,3.2078,2737.6,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738843259,3.2078,2737.6,2736.7,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738738843260,0.00548125,2737.2,2736.7,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738738844661,3.2078,2736.8,2736.7,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738738845757,8.2078,2736.8,2736.7,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738738846064,8.2078,2736.8,2735.5,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738738846356,3.2078,2736.3,2735.5,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738738847063,3.2078,2736.6,2735.5,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738738847364,3.2078,2736.6,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738848562,3.2078,2736.3,2735.5,7.32318551]
["bitfinex-derivatives","ETHF0:USTF0",1738738848955,3.2078,2736.3,2735.5,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738738849352,3.2078,2736.3,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738849962,3.2078,2736.3,2735.8,5.96518551]
["bitfinex-derivatives","ETHF0:USTF0",1738738850260,0.00548125,2737.2,2736.1,5.96518551]
["bitfinex-derivatives","ETHF0:USTF0",1738738850462,0.00548125,2737.2,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738850463,3.2078,2736.9,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738850662,0.00548125,2737.2,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738850854,0.00548125,2737.2,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738852056,0.00548125,2737.2,2736.7,2.75738551]
["bitfinex-derivatives","ETHF0:USTF0",1738738852659,0.00548125,2737.2,2736.2,4.27953]
["bitfinex-derivatives","ETHF0:USTF0",1738738852660,0.00548125,2737.2,2737.0,2.75738551]
["bitfinex-derivatives","ETHF0:USTF0",1738738852960,0.00548125,2737.2,2737.1,5.3475]
["bitfinex-derivatives","ETHF0:USTF0",1738738853164,3.2078,2738.2,2737.1,6.9905]
["bitfinex-derivatives","ETHF0:USTF0",1738738853358,3.2078,2738.2,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738854461,0.00548125,2738.1,2737.6,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738738855761,0.00548125,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738855959,3.2078,2739.3,2738.0,2.75738551]
["bitfinex-derivatives","ETHF0:USTF0",1738738856160,3.2078,2739.0,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738856558,3.2078,2739.4,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738856765,3.2078,2739.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738857071,3.2078,2739.4,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738857567,3.21328125,2739.4,2738.9,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738738857968,3.21328125,2739.4,2738.9,3.21328125]
["bitfinex-derivatives","ETHF0:USTF0",1738738858161,3.21328125,2739.4,2739.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1738738858667,0.00548125,2739.4,2739.0,4.3661814]
["bitfinex-derivatives","ETHF0:USTF0",1738738858870,3.2078,2740.2,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738859167,3.2078,2740.2,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738859470,3.2078,2740.6,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738860264,3.2078,2740.6,2739.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1738738860265,0.00548125,2740.4,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738860567,0.00548125,2740.4,2740.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1738738861064,0.00548125,2740.4,2739.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1738738861065,3.2078,2740.3,2739.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1738738861365,3.2078,2740.0,2739.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1738738861562,3.2078,2740.0,2739.3,9.4388]
["bitfinex-derivatives","ETHF0:USTF0",1738738861757,3.2078,2740.0,2739.3,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738738862674,3.2078,2739.7,2739.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1738738863668,3.2078,2739.7,2738.9,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738738863866,3.2078,2739.7,2738.9,1.36248125]
["bitfinex-derivatives","ETHF0:USTF0",1738738865164,3.2078,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738865673,3.2078,2739.4,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738865874,3.2078,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738866070,3.2078,2739.4,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738866666,3.2078,2739.4,2738.9,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738738866869,3.2078,2739.1,2738.9,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738738870175,3.2078,2739.1,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738870476,3.2078,2738.8,2737.9,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1738738870667,3.2078,2738.5,2737.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1738738870873,0.7886,2739.2,2736.9,3.5925614]
["bitfinex-derivatives","ETHF0:USTF0",1738738870874,3.2078,2738.1,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738871372,3.0081814,2738.6,2737.0,16.1035]
["bitfinex-derivatives","ETHF0:USTF0",1738738871373,3.2078,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738871573,3.2078,2737.7,2737.5,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738738873171,8.2078,2737.7,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738873365,0.7682,2738.0,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738873366,3.2078,2737.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738873971,3.2078,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738874177,3.2078,2736.8,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738874570,3.2078,2736.8,2736.3,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738738875078,0.00548125,2736.6,2736.3,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738738876078,3.20696288,2737.1,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738876781,3.2078,2737.4,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738877075,3.2078,2737.4,2736.4,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1738738877580,0.00548125,2737.2,2736.4,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1738738878580,3.2078,2737.0,2736.4,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1738738878969,3.2078,2737.0,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738879777,3.2078,2736.7,2736.3,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738738879974,3.2078,2737.0,2736.3,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738738880675,3.2078,2737.0,2736.3,3.21328125]
["bitfinex-derivatives","ETHF0:USTF0",1738738881271,0.00548125,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738881476,0.00548125,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738881675,3.2078,2737.7,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738882076,3.2078,2738.1,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738882277,3.2078,2738.1,2737.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1738738882482,3.2078,2738.1,2737.5,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1738738882779,3.2078,2738.1,2737.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1738738882976,3.21328125,2738.1,2737.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1738738883176,0.00548125,2738.1,2737.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1738738883479,3.2078,2739.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738883679,3.2078,2739.5,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738883879,3.2078,2739.5,2738.7,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1738738884080,3.2078,2739.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738884385,3.2078,2739.1,2737.9,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738738884576,3.21328125,2739.1,2738.6,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738738885878,0.00548125,2739.1,2738.6,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738738886885,0.00548125,2739.1,2738.6,0.75778125]
["bitfinex-derivatives","ETHF0:USTF0",1738738887185,0.00548125,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738890279,3.2078,2739.9,2738.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738890481,3.2078,2739.9,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738890976,4.007,2740.7,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738891176,3.2078,2740.9,2739.8,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738738891481,3.2078,2740.9,2739.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1738738891790,0.00548125,2740.5,2739.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1738738891980,0.00548125,2740.5,2740.1,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1738738893579,0.00548125,2740.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738893973,3.2078,2741.2,2740.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738894176,3.2078,2741.2,2740.4,4.79854101]
["bitfinex-derivatives","ETHF0:USTF0",1738738894387,3.2078,2741.7,2740.4,4.79854101]
["bitfinex-derivatives","ETHF0:USTF0",1738738894585,3.2078,2741.4,2740.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1738738894781,3.2078,2741.4,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738894980,3.2078,2741.4,2740.6,8.00158137]
["bitfinex-derivatives","ETHF0:USTF0",1738738895187,0.00361888,2741.3,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738895585,3.2078,2742.6,2741.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738895786,3.2078,2742.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738896082,3.2078,2742.1,2741.5,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738738896785,3.2078,2742.4,2741.5,4.56927076]
["bitfinex-derivatives","ETHF0:USTF0",1738738896983,3.2078,2742.4,2741.5,3.21327076]
["bitfinex-derivatives","ETHF0:USTF0",1738738897190,3.2078,2742.1,2741.5,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738898082,3.0081814,2742.6,2741.5,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738898083,6.2159814,2742.6,2741.5,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738898282,3.2078,2742.6,2741.5,0.81437076]
["bitfinex-derivatives","ETHF0:USTF0",1738738898885,4.0217,2742.7,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738899082,3.2078,2742.7,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738899291,3.2078,2742.7,2741.6,4.6478042]
["bitfinex-derivatives","ETHF0:USTF0",1738738899292,3.2078,2742.7,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738899692,3.2078,2742.7,2742.0,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738738899891,3.0081814,2743.4,2741.5,0.81437076]
["bitfinex-derivatives","ETHF0:USTF0",1738738899892,3.2078,2742.4,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738900086,3.2078,2742.4,2741.5,0.81437076]
["bitfinex-derivatives","ETHF0:USTF0",1738738900294,3.2078,2742.1,2741.5,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738901082,0.7777,2742.0,2741.5,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738901288,3.2078,2741.8,2741.5,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738901686,0.7777,2742.0,2741.5,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738902397,3.2078,2741.8,2741.5,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738904588,3.2078,2742.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738906194,3.2078,2742.5,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738906787,3.2078,2742.5,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738906995,3.2078,2742.5,2741.7,7.90269996]
["bitfinex-derivatives","ETHF0:USTF0",1738738907192,3.2078,2742.5,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738907396,3.2078,2742.5,2741.5,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738907695,3.2078,2742.2,2741.5,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738907895,3.2078,2741.9,2741.5,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738910394,3.2078,2742.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738910599,3.2078,2742.3,2741.7,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1738738910785,3.2078,2742.3,2741.8,4.77916072]
["bitfinex-derivatives","ETHF0:USTF0",1738738910994,3.2078,2742.3,2741.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1738738911296,3.2078,2742.3,2741.7,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1738738911506,3.2078,2742.3,2741.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1738738912497,0.7964,2742.2,2741.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1738738912795,3.2078,2742.3,2741.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1738738913192,3.2078,2742.3,2741.5,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738913691,3.2078,2742.0,2741.5,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738913889,3.2078,2741.7,2741.5,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738914692,3.2078,2742.0,2741.5,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738915696,0.8061,2742.5,2741.5,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738915896,0.8061,2742.5,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738916101,3.2078,2742.4,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738916303,0.8061,2742.5,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738916603,0.8061,2742.5,2741.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1738738916902,3.2078,2742.7,2741.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1738738919396,3.2078,2742.7,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738919397,3.2078,2742.7,2741.7,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1738738919605,3.2078,2742.4,2741.7,5.3089]
["bitfinex-derivatives","ETHF0:USTF0",1738738919895,3.2078,2742.4,2741.5,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738920106,3.2078,2742.1,2741.5,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738920894,3.2078,2741.8,2741.5,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738921304,1.5302,2741.7,2741.5,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738921696,3.2078,2742.1,2741.5,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738921905,3.2078,2742.7,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738922103,3.2078,2742.7,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738923805,0.7406,2742.6,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738924406,3.2078,2742.4,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738924606,0.7406,2742.6,2741.5,1.35847076]
["bitfinex-derivatives","ETHF0:USTF0",1738738924607,3.2078,2742.1,2741.5,1.35847076]
["bitfinex-derivatives","ETHF0:USTF0",1738738924811,3.2078,2741.8,2741.5,1.35847076]
["bitfinex-derivatives","ETHF0:USTF0",1738738925203,3.2078,2742.1,2741.5,1.35847076]
["bitfinex-derivatives","ETHF0:USTF0",1738738927502,3.2078,2742.1,2741.5,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738927707,3.2078,2741.8,2741.5,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738928115,0.8025,2741.7,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738928405,0.8025,2741.7,2739.6,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738738928406,3.2078,2740.4,2739.6,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738738928609,3.0027662,2741.3,2739.6,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738738928610,3.2078,2740.2,2739.6,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738738928802,3.2078,2740.4,2739.6,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738738929002,3.2078,2740.7,2739.7,4.70273082]
["bitfinex-derivatives","ETHF0:USTF0",1738738929214,3.2078,2740.2,2739.6,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1738738929413,3.2078,2740.2,2739.7,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738929908,0.00543577,2740.3,2739.7,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738930107,0.00543577,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738931014,0.00543577,2740.3,2739.7,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738935111,0.00543577,2740.3,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738935309,0.8174,2741.4,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738935310,3.9617,2741.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738935507,3.2078,2741.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738935709,3.0027662,2742.1,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738935710,3.2078,2741.8,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738935908,3.2078,2741.8,2741.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1738738936719,3.2078,2741.8,2741.1,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738938616,3.2078,2741.5,2741.1,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738939114,3.2078,2741.8,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738939521,3.2078,2741.8,2741.1,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738939914,3.2078,2742.2,2741.1,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738940112,3.2078,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738940317,3.2078,2742.2,2741.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1738738940516,1.5978,2742.4,2741.3,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738738940720,3.2078,2742.1,2741.3,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738738941224,3.3613,2742.1,2741.3,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738738944024,3.2078,2741.8,2741.1,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738944922,3.2078,2741.5,2741.1,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738945223,3.2078,2741.2,2741.1,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738945423,3.2078,2741.2,2740.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1738738945627,3.2078,2741.2,2739.9,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1738738945628,3.2078,2740.5,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738945823,3.2078,2740.5,2739.8,15.325]
["bitfinex-derivatives","ETHF0:USTF0",1738738946322,3.2078,2740.2,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738946522,3.2078,2739.9,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738946726,3.2078,2740.2,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738946924,0.00547076,2739.9,2739.5,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738947131,0.00547076,2739.9,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738947434,0.00547076,2739.9,2739.6,7.96127601]
["bitfinex-derivatives","ETHF0:USTF0",1738738948028,0.00547076,2739.9,2739.5,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738948233,3.2078,2739.8,2739.5,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738948425,0.00547076,2739.9,2739.5,3.21327076]
["bitfinex-derivatives","ETHF0:USTF0",1738738948625,0.00547076,2739.9,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738948830,0.00547076,2739.9,2739.6,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1738738949525,0.00547076,2739.9,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738949730,3.2078,2739.8,2739.5,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738950533,3.2078,2739.8,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738950733,1.532,2739.7,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738951729,1.532,2739.7,2739.1,3.21327076]
["bitfinex-derivatives","ETHF0:USTF0",1738738953429,3.2078,2739.8,2739.1,3.21327076]
["bitfinex-derivatives","ETHF0:USTF0",1738738953738,0.00547076,2739.9,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738954838,0.00547076,2739.9,2739.3,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1738738955138,0.00547076,2739.9,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738955328,3.2078,2740.7,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738955530,3.2078,2741.1,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738955738,3.2078,2741.4,2740.5,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1738738955935,4.56212779,2741.9,2740.5,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1738738955936,3.2078,2741.7,2740.5,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1738738956536,3.21327076,2741.4,2740.8,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738956735,0.00547076,2741.4,2740.8,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738957243,0.00547076,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738958844,0.00547076,2741.4,2740.8,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738959045,3.21327076,2741.4,2740.8,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738960139,0.8023,2741.3,2740.8,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738960341,3.2078,2741.1,2740.8,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738960549,6.21412779,2741.1,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738960755,3.2078,2740.7,2739.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1738738961243,3.2078,2740.4,2739.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1738738961741,3.2078,2740.4,2739.8,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738963144,3.2078,2740.0,2739.8,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738964139,8.2078,2740.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738964344,3.2078,2739.5,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738965545,3.21327076,2739.5,2738.9,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738966244,3.2078,2739.2,2738.9,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738966439,0.8132,2739.1,2738.9,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738967945,0.8132,2739.1,2738.9,0.00149985]
["bitfinex-derivatives","ETHF0:USTF0",1738738968342,0.00547076,2739.5,2738.9,0.00149985]
["bitfinex-derivatives","ETHF0:USTF0",1738738968547,3.21327076,2739.5,2738.9,0.00149985]
["bitfinex-derivatives","ETHF0:USTF0",1738738969146,3.21327076,2739.5,2738.7,3.20532909]
["bitfinex-derivatives","ETHF0:USTF0",1738738969650,0.00547076,2739.5,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738969945,0.00547076,2739.5,2739.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1738738970447,0.00547076,2739.5,2739.0,1.35747076]
["bitfinex-derivatives","ETHF0:USTF0",1738738970648,0.00547076,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738974445,3.2078,2740.2,2739.3,4.71136358]
["bitfinex-derivatives","ETHF0:USTF0",1738738974746,3.2078,2740.2,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738974945,3.2078,2740.2,2739.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1738738975342,0.7864,2740.7,2739.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1738738975343,3.2078,2740.5,2739.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1738738975551,0.7864,2740.7,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738975744,0.00547076,2740.3,2740.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1738738975945,3.2078,2741.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738976847,3.2078,2741.3,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738977247,0.00547076,2741.2,2740.6,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738978149,0.00547076,2741.2,2740.6,0.78207076]
["bitfinex-derivatives","ETHF0:USTF0",1738738978742,0.00547076,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738978947,0.00547076,2741.2,2740.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1738738980349,0.00547076,2741.2,2740.6,2.13307076]
["bitfinex-derivatives","ETHF0:USTF0",1738738980945,0.00547076,2741.2,2740.6,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738981653,0.15787076,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738981953,0.15787076,2741.2,2740.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1738738983255,0.15787076,2741.2,2740.6,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738984154,0.8134,2741.1,2740.6,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738985653,3.2078,2740.9,2740.6,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738986052,8.2078,2740.9,2740.6,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738986252,3.2078,2740.9,2740.6,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738738986855,3.2078,2740.9,2740.2,0.33847838]
["bitfinex-derivatives","ETHF0:USTF0",1738738987056,3.2078,2740.6,2740.2,0.33847838]
["bitfinex-derivatives","ETHF0:USTF0",1738738987957,0.8134,2741.1,2740.2,0.33847838]
["bitfinex-derivatives","ETHF0:USTF0",1738738987958,3.2078,2740.9,2740.2,0.33847838]
["bitfinex-derivatives","ETHF0:USTF0",1738738989664,0.8134,2741.1,2740.2,0.33847838]
["bitfinex-derivatives","ETHF0:USTF0",1738738989665,3.2078,2740.6,2740.2,0.33847838]
["bitfinex-derivatives","ETHF0:USTF0",1738738990160,0.8134,2741.1,2740.2,0.33847838]
["bitfinex-derivatives","ETHF0:USTF0",1738738990161,3.2078,2740.9,2740.2,0.33847838]
["bitfinex-derivatives","ETHF0:USTF0",1738738990667,3.2078,2740.9,2740.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1738738990962,3.2078,2740.9,2740.3,3.57507988]
["bitfinex-derivatives","ETHF0:USTF0",1738738992161,3.36567076,2741.2,2740.6,2.75527988]
["bitfinex-derivatives","ETHF0:USTF0",1738738992358,0.15787076,2741.2,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738738992557,3.2078,2741.6,2741.1,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1738738992762,3.2078,2741.6,2741.2,2.75527988]
["bitfinex-derivatives","ETHF0:USTF0",1738738993856,3.2078,2741.6,2741.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1738738994057,3.2078,2741.6,2741.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1738738994858,3.2078,2741.6,2741.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1738738995057,3.2078,2741.3,2740.6,2.75527988]
["bitfinex-derivatives","ETHF0:USTF0",1738738995260,3.2078,2740.9,2740.3,4.10527988]
["bitfinex-derivatives","ETHF0:USTF0",1738738995763,3.2078,2741.2,2740.3,4.10527988]
["bitfinex-derivatives","ETHF0:USTF0",1738738996656,3.2078,2741.2,2740.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1738738997459,3.2078,2741.5,2740.8,3.00439668]
["bitfinex-derivatives","ETHF0:USTF0",1738738997661,3.2078,2741.5,2740.9,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1738738997860,3.2078,2741.5,2741.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1738738998060,3.2078,2741.5,2741.0,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738738999361,3.2078,2741.5,2741.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1738739001758,0.00547076,2741.7,2741.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1738739002164,3.2078,2741.5,2741.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1738739002467,3.2078,2741.5,2740.9,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1738739003267,0.00547076,2741.7,2741.0,4.70601835]
["bitfinex-derivatives","ETHF0:USTF0",1738739003656,0.00547076,2741.7,2741.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1738739003861,0.00547076,2741.7,2741.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1738739004061,0.00547076,2741.7,2741.2,6.0447091]
["bitfinex-derivatives","ETHF0:USTF0",1738739004562,0.00547076,2741.7,2741.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1738739005368,3.2078,2741.5,2741.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1738739005670,3.2078,2741.5,2740.9,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1738739006567,3.2078,2741.2,2740.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1738739006965,3.2078,2740.9,2740.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1738739008375,4.0007,2741.6,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739008570,4.0007,2741.6,2740.7,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738739008769,4.0007,2741.6,2740.7,6.17390009]
["bitfinex-derivatives","ETHF0:USTF0",1738739008971,3.2078,2741.2,2740.7,4.63660009]
["bitfinex-derivatives","ETHF0:USTF0",1738739009178,3.2078,2740.9,2740.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1738739009375,0.8078,2741.1,2740.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1738739009575,3.2078,2740.9,2740.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1738739011184,3.2078,2740.6,2740.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1738739011376,3.2078,2740.6,2740.1,15.33147076]
["bitfinex-derivatives","ETHF0:USTF0",1738739011581,3.2078,2740.6,2740.1,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739011882,3.2078,2740.2,2740.1,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739012277,8.2078,2740.2,2739.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1738739012472,3.2078,2739.9,2739.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1738739013477,3.21327076,2739.9,2739.4,0.82527076]
["bitfinex-derivatives","ETHF0:USTF0",1738739015375,3.21327076,2739.9,2739.4,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739017882,3.2078,2739.6,2739.4,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739018275,3.51338184,2739.5,2738.4,15.323]
["bitfinex-derivatives","ETHF0:USTF0",1738739018479,3.51338184,2739.5,2737.6,5.07318184]
["bitfinex-derivatives","ETHF0:USTF0",1738739018480,3.2078,2738.5,2737.6,5.07318184]
["bitfinex-derivatives","ETHF0:USTF0",1738739018675,0.7558,2739.5,2737.0,5.96538184]
["bitfinex-derivatives","ETHF0:USTF0",1738739018676,3.2078,2737.8,2737.0,5.96538184]
["bitfinex-derivatives","ETHF0:USTF0",1738739018980,3.2078,2737.8,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739019374,3.2078,2737.8,2737.0,5.96538184]
["bitfinex-derivatives","ETHF0:USTF0",1738739019576,0.00547076,2737.7,2737.3,2.75758184]
["bitfinex-derivatives","ETHF0:USTF0",1738739019782,0.00547076,2737.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739020083,3.2078,2738.1,2737.6,2.75758184]
["bitfinex-derivatives","ETHF0:USTF0",1738739020281,3.9636,2738.6,2737.9,2.75758184]
["bitfinex-derivatives","ETHF0:USTF0",1738739020584,3.2078,2738.6,2737.9,4.10758184]
["bitfinex-derivatives","ETHF0:USTF0",1738739020987,3.2078,2738.9,2738.2,5.96538184]
["bitfinex-derivatives","ETHF0:USTF0",1738739021285,3.2078,2738.9,2738.5,2.75758184]
["bitfinex-derivatives","ETHF0:USTF0",1738739021482,0.00547076,2738.8,2738.5,5.96538184]
["bitfinex-derivatives","ETHF0:USTF0",1738739022479,0.7743,2739.7,2738.6,4.74522521]
["bitfinex-derivatives","ETHF0:USTF0",1738739022684,3.9653,2739.8,2738.8,5.96538184]
["bitfinex-derivatives","ETHF0:USTF0",1738739022885,3.9653,2739.8,2738.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1738739023589,3.2078,2739.8,2739.2,2.75758184]
["bitfinex-derivatives","ETHF0:USTF0",1738739023890,3.2078,2739.8,2739.2,7.31538184]
["bitfinex-derivatives","ETHF0:USTF0",1738739023891,0.00547076,2739.6,2739.2,7.31538184]
["bitfinex-derivatives","ETHF0:USTF0",1738739024082,0.00547076,2739.6,2739.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738739026289,3.2078,2739.5,2739.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1738739028191,0.00547076,2739.6,2739.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1738739029087,0.00547076,2739.6,2739.2,4.10758184]
["bitfinex-derivatives","ETHF0:USTF0",1738739029293,0.00547076,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739029482,3.2078,2740.4,2739.5,10.96538184]
["bitfinex-derivatives","ETHF0:USTF0",1738739029686,3.2078,2740.4,2739.5,5.96538184]
["bitfinex-derivatives","ETHF0:USTF0",1738739030095,3.2078,2740.4,2739.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1738739030286,3.2078,2740.4,2739.6,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1738739030486,3.2078,2740.1,2739.6,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1738739031798,3.2078,2739.8,2739.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1738739033488,3.2078,2740.2,2739.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1738739034591,3.2078,2740.2,2739.5,7.57438058]
["bitfinex-derivatives","ETHF0:USTF0",1738739035396,3.2078,2740.2,2739.8,2.75758184]
["bitfinex-derivatives","ETHF0:USTF0",1738739035593,3.2078,2740.2,2739.9,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738739035997,3.2078,2740.2,2740.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1738739037794,3.2078,2740.2,2740.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1738739039599,0.00547076,2740.3,2740.1,5.96538184]
["bitfinex-derivatives","ETHF0:USTF0",1738739039896,3.2078,2740.9,2740.1,10.61929347]
["bitfinex-derivatives","ETHF0:USTF0",1738739040591,3.2078,2740.9,2739.9,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1738739040592,3.2078,2740.6,2739.9,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1738739040792,3.2078,2740.6,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739040994,0.7887,2740.5,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739041193,3.2078,2740.2,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739041401,0.8258,2740.1,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739041897,0.8258,2740.1,2739.5,5.96538184]
["bitfinex-derivatives","ETHF0:USTF0",1738739042694,0.8258,2740.1,2739.2,3.81947033]
["bitfinex-derivatives","ETHF0:USTF0",1738739042900,0.8258,2740.1,2739.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1738739043698,3.2078,2740.2,2739.5,2.75758184]
["bitfinex-derivatives","ETHF0:USTF0",1738739043897,3.2078,2740.2,2739.5,5.96538184]
["bitfinex-derivatives","ETHF0:USTF0",1738739044098,3.2078,2740.6,2740.1,2.75758184]
["bitfinex-derivatives","ETHF0:USTF0",1738739044299,2.964,2741.5,2740.1,2.75758184]
["bitfinex-derivatives","ETHF0:USTF0",1738739044300,3.2078,2740.9,2740.2,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1738739044492,3.2078,2740.9,2740.5,2.75758184]
["bitfinex-derivatives","ETHF0:USTF0",1738739045197,4.033,2741.2,2740.5,2.75758184]
["bitfinex-derivatives","ETHF0:USTF0",1738739045592,6.52848184,2742.0,2740.8,2.75758184]
["bitfinex-derivatives","ETHF0:USTF0",1738739045593,3.2078,2741.5,2740.8,2.75758184]
["bitfinex-derivatives","ETHF0:USTF0",1738739045799,3.2078,2741.5,2740.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1738739048702,3.2078,2741.5,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739049004,1.579,2741.9,2740.3,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739049005,3.2078,2741.2,2740.4,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1738739049302,3.2078,2740.9,2740.4,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1738739052500,3.2078,2740.5,2740.3,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739053001,3.2078,2740.5,2738.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738739053002,10.96538184,2740.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739053195,3.2078,2739.9,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739054201,0.00547076,2739.8,2739.2,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739054500,3.2078,2739.4,2739.2,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739055700,3.2078,2739.4,2738.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1738739055701,2.75758184,2739.3,2738.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1738739055904,3.2078,2738.5,2738.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1738739056097,3.2078,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739056899,3.2078,2738.5,2737.9,3.21327076]
["bitfinex-derivatives","ETHF0:USTF0",1738739057300,3.2078,2738.8,2737.9,3.21327076]
["bitfinex-derivatives","ETHF0:USTF0",1738739057804,3.2078,2738.8,2737.9,4.56127076]
["bitfinex-derivatives","ETHF0:USTF0",1738739058005,0.7797,2738.7,2737.9,4.56127076]
["bitfinex-derivatives","ETHF0:USTF0",1738739059007,0.7797,2738.7,2737.9,3.21327076]
["bitfinex-derivatives","ETHF0:USTF0",1738739061601,3.2078,2738.8,2738.0,5.51664043]
["bitfinex-derivatives","ETHF0:USTF0",1738739061803,3.2078,2738.8,2738.1,2.75758184]
["bitfinex-derivatives","ETHF0:USTF0",1738739062004,3.2078,2739.1,2738.4,2.75758184]
["bitfinex-derivatives","ETHF0:USTF0",1738739062199,3.2078,2739.1,2738.5,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1738739062504,3.2078,2739.3,2738.5,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1738739062704,3.2078,2739.3,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739062899,3.2078,2739.3,2738.5,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1738739063109,3.2078,2739.3,2738.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1738739063700,3.2078,2739.3,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739064107,5.96538184,2739.3,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739064710,3.2078,2739.3,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739067105,3.2078,2739.1,2738.0,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1738739067305,0.7979,2739.0,2738.0,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1738739067505,3.2078,2738.1,2737.9,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739068212,0.00547076,2738.3,2737.9,3.21327076]
["bitfinex-derivatives","ETHF0:USTF0",1738739068509,0.00547076,2738.3,2738.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1738739068808,0.00547076,2738.3,2737.9,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739069409,3.21327076,2738.3,2737.9,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739069611,3.2078,2738.0,2737.9,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739070004,3.2078,2738.0,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739071207,3.2078,2738.0,2737.4,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739071404,1.6136,2738.2,2737.4,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739071405,3.2078,2737.7,2737.4,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739072798,4.8214,2738.2,2737.4,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739073708,4.0024,2738.2,2737.4,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739073904,0.00547076,2738.3,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739074104,0.00547076,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739074409,0.00547076,2738.3,2738.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1738739076509,3.2078,2738.9,2738.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1738739077705,0.00547076,2738.7,2738.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1738739078399,0.00547076,2738.7,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739078707,3.2078,2738.6,2738.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1738739078912,0.00547076,2738.7,2738.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1738739079210,0.00547076,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739080309,3.2078,2738.6,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739082606,0.00547076,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739082814,3.2078,2739.0,2738.3,4.8498515]
["bitfinex-derivatives","ETHF0:USTF0",1738739083112,3.2078,2739.3,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739083315,3.2078,2739.3,2738.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1738739083505,3.2078,2739.6,2738.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1738739083709,3.2078,2739.9,2738.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1738739083911,3.2078,2739.9,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739084111,0.00547076,2739.7,2739.3,6.21715188]
["bitfinex-derivatives","ETHF0:USTF0",1738739084311,1.5829,2740.6,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739084312,3.2078,2740.4,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739084611,3.2078,2740.4,2739.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1738739084815,3.2078,2740.4,2739.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1738739085812,3.2078,2740.4,2739.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1738739086011,3.2078,2740.4,2739.7,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1738739086323,3.2078,2740.4,2739.8,4.66569914]
["bitfinex-derivatives","ETHF0:USTF0",1738739086618,3.2078,2740.4,2739.9,2.75565946]
["bitfinex-derivatives","ETHF0:USTF0",1738739088316,3.2078,2740.4,2739.7,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1738739090722,3.2078,2740.4,2739.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1738739091020,3.2078,2740.1,2739.4,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1738739091415,3.2078,2740.1,2739.1,0.81817076]
["bitfinex-derivatives","ETHF0:USTF0",1738739091416,3.2078,2739.6,2739.1,0.81817076]
["bitfinex-derivatives","ETHF0:USTF0",1738739091625,0.7929,2740.0,2739.1,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739091626,3.2078,2739.2,2739.1,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739093217,8.2078,2739.2,2738.1,4.10165946]
["bitfinex-derivatives","ETHF0:USTF0",1738739093425,3.2078,2738.9,2738.1,4.10165946]
["bitfinex-derivatives","ETHF0:USTF0",1738739093727,3.2078,2738.9,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739093921,3.2078,2738.6,2738.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1738739094125,3.2078,2738.6,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739094336,0.00547076,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739094524,0.00547076,2738.5,2738.0,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739096223,0.00547076,2738.5,2738.0,0.75837076]
["bitfinex-derivatives","ETHF0:USTF0",1738739096422,0.00547076,2738.5,2738.1,2.75565946]
["bitfinex-derivatives","ETHF0:USTF0",1738739096619,0.00547076,2738.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739097624,0.00547076,2738.5,2738.4,2.75565946]
["bitfinex-derivatives","ETHF0:USTF0",1738739097927,0.00547076,2738.5,2738.4,4.10165946]
["bitfinex-derivatives","ETHF0:USTF0",1738739099029,0.00547076,2738.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739099232,0.00547076,2738.5,2738.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1738739100426,0.00547076,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739100623,3.21327076,2738.5,2738.0,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739101331,0.00547076,2738.5,2738.1,10.64917695]
["bitfinex-derivatives","ETHF0:USTF0",1738739101526,0.00547076,2738.5,2738.1,6.73575946]
["bitfinex-derivatives","ETHF0:USTF0",1738739101839,0.00547076,2738.5,2738.2,4.68571749]
["bitfinex-derivatives","ETHF0:USTF0",1738739102027,0.00547076,2738.5,2738.1,6.73575946]
["bitfinex-derivatives","ETHF0:USTF0",1738739102631,0.00547076,2738.5,2738.4,5.96345946]
["bitfinex-derivatives","ETHF0:USTF0",1738739102930,3.2078,2739.3,2738.4,5.96345946]
["bitfinex-derivatives","ETHF0:USTF0",1738739103235,3.2078,2739.3,2738.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1738739103825,3.2078,2739.0,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739104130,3.2078,2738.4,2738.0,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739106731,0.8085,2738.3,2738.0,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739107937,3.2078,2738.4,2738.0,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739109732,3.2078,2738.1,2738.0,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739110330,8.2078,2738.1,2738.0,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739110532,8.2078,2738.1,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739110732,3.2078,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739111633,3.2078,2737.2,2736.9,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739112032,0.7718,2737.1,2736.9,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739112936,3.2078,2737.2,2736.9,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739115440,0.00547076,2737.5,2736.9,1.35147076]
["bitfinex-derivatives","ETHF0:USTF0",1738739115641,0.00547076,2737.5,2736.9,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739115836,0.00547076,2737.5,2737.0,7.5865101]
["bitfinex-derivatives","ETHF0:USTF0",1738739116038,0.00547076,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739116435,0.00547076,2737.5,2737.3,3.50045946]
["bitfinex-derivatives","ETHF0:USTF0",1738739116639,0.00547076,2737.5,2737.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1738739118146,3.2078,2738.4,2737.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1738739118345,3.2078,2738.4,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739118641,2.75565946,2738.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739118642,3.2078,2738.9,2737.9,2.75565946]
["bitfinex-derivatives","ETHF0:USTF0",1738739118846,3.2078,2738.9,2738.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1738739119741,3.2078,2739.6,2738.5,2.75565946]
["bitfinex-derivatives","ETHF0:USTF0",1738739119947,3.2078,2739.6,2738.8,5.96345946]
["bitfinex-derivatives","ETHF0:USTF0",1738739120147,3.2078,2739.6,2738.8,2.75565946]
["bitfinex-derivatives","ETHF0:USTF0",1738739120362,3.2078,2739.2,2738.6,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1738739120540,3.2078,2739.2,2738.9,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739122050,0.7704,2739.5,2738.9,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739122749,3.2078,2739.3,2738.9,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739122941,3.2078,2739.6,2738.9,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739123346,3.2078,2739.6,2738.9,0.83167076]
["bitfinex-derivatives","ETHF0:USTF0",1738739123846,0.8231,2740.2,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739124050,0.8024,2740.4,2739.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1738739124343,0.8024,2740.4,2739.6,2.9122]
["bitfinex-derivatives","ETHF0:USTF0",1738739124548,3.2078,2740.3,2739.6,2.9122]
["bitfinex-derivatives","ETHF0:USTF0",1738739124747,0.8024,2740.4,2739.6,2.9122]
["bitfinex-derivatives","ETHF0:USTF0",1738739125157,3.2078,2740.3,2739.6,2.9122]
["bitfinex-derivatives","ETHF0:USTF0",1738739125651,0.8024,2740.4,2739.6,2.9122]
["bitfinex-derivatives","ETHF0:USTF0",1738739126154,3.2078,2740.3,2739.6,2.9122]
["bitfinex-derivatives","ETHF0:USTF0",1738739126548,0.8024,2740.4,2739.6,2.9122]
["bitfinex-derivatives","ETHF0:USTF0",1738739127644,3.2078,2740.6,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739127850,3.2078,2740.6,2739.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1738739128653,3.2078,2741.0,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739129248,3.2078,2741.0,2740.3,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739130846,3.2078,2741.0,2740.4,4.76230813]
["bitfinex-derivatives","ETHF0:USTF0",1738739131056,3.2078,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739131251,3.2078,2741.0,2740.5,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738739131549,3.2078,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739131861,3.2078,2740.6,2740.3,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739132449,1.634,2740.5,2739.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1738739132751,3.2078,2739.9,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739133054,1.634,2740.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739133055,3.2078,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739134348,0.00547076,2739.7,2739.3,4.77633231]
["bitfinex-derivatives","ETHF0:USTF0",1738739134548,3.2078,2740.4,2739.5,6.2158744]
["bitfinex-derivatives","ETHF0:USTF0",1738739134750,0.8306,2741.7,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739134751,3.2078,2740.9,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739134951,3.2078,2740.9,2740.2,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738739135156,3.2078,2740.9,2740.3,4.77633231]
["bitfinex-derivatives","ETHF0:USTF0",1738739135350,3.2078,2741.2,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739135656,3.2078,2741.5,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739135951,3.2078,2741.5,2740.6,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739136153,3.2078,2741.5,2740.7,3.0080744]
["bitfinex-derivatives","ETHF0:USTF0",1738739136354,19.86349349,2741.8,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739136554,19.86349349,2741.8,2741.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1738739136854,19.86349349,2741.8,2741.1,6.01399191]
["bitfinex-derivatives","ETHF0:USTF0",1738739137152,16.65569349,2741.8,2741.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1738739137751,16.65569349,2741.8,2741.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1738739137948,16.65569349,2741.8,2740.7,3.0080744]
["bitfinex-derivatives","ETHF0:USTF0",1738739137949,3.2078,2741.7,2740.7,3.0080744]
["bitfinex-derivatives","ETHF0:USTF0",1738739138154,3.2078,2741.4,2740.7,5.1181744]
["bitfinex-derivatives","ETHF0:USTF0",1738739138346,3.2078,2741.4,2740.7,8.3259744]
["bitfinex-derivatives","ETHF0:USTF0",1738739138854,3.2078,2741.4,2740.7,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1738739139152,3.2078,2741.2,2740.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1738739139556,3.2078,2741.2,2740.6,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739142157,3.2078,2741.5,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739142356,16.65569349,2741.8,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739142357,16.65569349,2741.8,2740.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1738739142562,16.65569349,2741.8,2740.9,7.2117699]
["bitfinex-derivatives","ETHF0:USTF0",1738739142753,16.65569349,2741.8,2741.1,3.0080744]
["bitfinex-derivatives","ETHF0:USTF0",1738739143253,16.65569349,2741.8,2741.2,4.8329699]
["bitfinex-derivatives","ETHF0:USTF0",1738739143448,16.65569349,2741.8,2741.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1738739143647,16.65569349,2741.8,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739143853,16.65569349,2741.8,2741.4,8.04407017]
["bitfinex-derivatives","ETHF0:USTF0",1738739144060,16.65569349,2741.8,2741.5,3.0080744]
["bitfinex-derivatives","ETHF0:USTF0",1738739144255,14.07841742,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739144652,14.07841742,2741.8,2741.7,13.00631168]
["bitfinex-derivatives","ETHF0:USTF0",1738739144959,14.07841742,2741.8,2741.7,15.42081168]
["bitfinex-derivatives","ETHF0:USTF0",1738739145956,10.3630252,2741.8,2741.7,11.76381168]
["bitfinex-derivatives","ETHF0:USTF0",1738739146153,0.26283112,2741.8,2741.7,16.76381168]
["bitfinex-derivatives","ETHF0:USTF0",1738739146357,3.2078,2742.8,2741.7,16.76381168]
["bitfinex-derivatives","ETHF0:USTF0",1738739146657,3.2078,2742.8,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739146850,3.2078,2742.8,2741.7,7.76321168]
["bitfinex-derivatives","ETHF0:USTF0",1738739146851,3.2078,2742.8,2742.0,1.34847076]
["bitfinex-derivatives","ETHF0:USTF0",1738739147254,3.2078,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739148354,3.2078,2742.4,2742.0,1.34847076]
["bitfinex-derivatives","ETHF0:USTF0",1738739148554,0.7531,2742.3,2742.0,1.34847076]
["bitfinex-derivatives","ETHF0:USTF0",1738739148961,3.2078,2742.2,2742.0,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739149156,3.9992,2742.2,2741.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1738739150358,0.79687076,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739150560,0.79687076,2742.2,2741.8,8.009255]
["bitfinex-derivatives","ETHF0:USTF0",1738739150752,0.00547076,2742.2,2741.8,8.009255]
["bitfinex-derivatives","ETHF0:USTF0",1738739152060,0.00547076,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739152257,0.00547076,2742.2,2741.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1738739152454,0.00547076,2742.2,2741.7,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739152455,3.21327076,2742.2,2741.7,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739153462,3.2078,2741.9,2741.7,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739155054,0.00547076,2742.2,2741.7,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739155860,3.21327076,2742.2,2741.7,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739156556,3.2078,2741.9,2741.7,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739158170,3.2078,2741.9,2741.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1738739158368,0.7687,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739158763,0.7687,2741.8,2740.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1738739158764,3.2078,2741.3,2740.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1738739159061,3.2078,2740.9,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739159267,3.2078,2741.3,2740.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1738739159468,3.2078,2741.6,2740.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1738739159770,0.00547076,2740.8,2740.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1738739160968,3.2078,2740.7,2740.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1738739161162,4.025,2740.7,2740.3,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739161366,0.8065,2740.6,2740.3,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739161958,3.2078,2740.4,2740.0,15.329]
["bitfinex-derivatives","ETHF0:USTF0",1738739162267,3.2078,2740.4,2739.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1738739162670,3.2078,2740.1,2739.3,3.0080744]
["bitfinex-derivatives","ETHF0:USTF0",1738739162871,0.8172,2740.0,2739.3,3.0080744]
["bitfinex-derivatives","ETHF0:USTF0",1738739163168,0.7942,2739.9,2739.4,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739165468,0.8172,2740.0,2739.4,3.21327076]
["bitfinex-derivatives","ETHF0:USTF0",1738739165973,0.762,2740.4,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739166165,1.5869,2740.4,2739.4,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739166365,3.2078,2740.2,2739.4,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739168969,3.2078,2740.2,2739.5,4.70886408]
["bitfinex-derivatives","ETHF0:USTF0",1738739169668,1.5869,2740.4,2739.7,3.0080744]
["bitfinex-derivatives","ETHF0:USTF0",1738739170068,3.2078,2740.5,2739.7,3.0080744]
["bitfinex-derivatives","ETHF0:USTF0",1738739170267,3.2078,2740.5,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739171960,2.4091,2740.4,2739.7,4.3500744]
["bitfinex-derivatives","ETHF0:USTF0",1738739172165,2.4091,2740.4,2739.7,7.5578744]
["bitfinex-derivatives","ETHF0:USTF0",1738739172468,1.6231,2740.4,2739.7,7.5578744]
["bitfinex-derivatives","ETHF0:USTF0",1738739172669,3.21327076,2740.8,2740.1,3.0080744]
["bitfinex-derivatives","ETHF0:USTF0",1738739172967,0.00547076,2740.8,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739173466,0.00547076,2740.8,2740.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1738739173866,0.00547076,2740.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739174768,0.00547076,2740.8,2740.7,5.51679006]
["bitfinex-derivatives","ETHF0:USTF0",1738739175075,0.801,2741.9,2740.7,10.51679006]
["bitfinex-derivatives","ETHF0:USTF0",1738739175261,3.2078,2742.0,2741.4,6.2158744]
["bitfinex-derivatives","ETHF0:USTF0",1738739175461,3.2078,2742.0,2741.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1738739176065,3.2078,2742.0,2741.5,1.34747076]
["bitfinex-derivatives","ETHF0:USTF0",1738739176066,3.21327076,2742.0,2741.5,1.34747076]
["bitfinex-derivatives","ETHF0:USTF0",1738739176466,0.00547076,2742.0,2741.5,1.34747076]
["bitfinex-derivatives","ETHF0:USTF0",1738739178975,0.00547076,2742.0,2741.5,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739180170,0.00547076,2742.0,2741.8,6.2158744]
["bitfinex-derivatives","ETHF0:USTF0",1738739180771,0.00547076,2742.0,2741.9,4.70103474]
["bitfinex-derivatives","ETHF0:USTF0",1738739181171,0.00547076,2742.0,2741.8,6.2158744]
["bitfinex-derivatives","ETHF0:USTF0",1738739181767,0.8141,2742.5,2741.8,6.2158744]
["bitfinex-derivatives","ETHF0:USTF0",1738739181971,3.2078,2743.0,2742.2,6.21171037]
["bitfinex-derivatives","ETHF0:USTF0",1738739182173,3.2078,2743.0,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739182771,3.2078,2743.0,2742.6,3.0080744]
["bitfinex-derivatives","ETHF0:USTF0",1738739182969,0.00547076,2743.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739184385,0.00547076,2743.0,2742.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1738739184583,0.00547076,2743.0,2742.4,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1738739184782,0.00547076,2743.0,2742.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1738739184783,0.76897076,2743.0,2742.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1738739185083,3.2078,2742.8,2742.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1738739185292,3.2078,2742.5,2742.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1738739185477,3.2078,2742.8,2742.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1738739186092,3.2078,2742.8,2742.0,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738739186782,3.2078,2742.8,2742.2,3.0080744]
["bitfinex-derivatives","ETHF0:USTF0",1738739186978,1.54517076,2743.0,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739187179,0.00547076,2743.0,2742.6,3.0080744]
["bitfinex-derivatives","ETHF0:USTF0",1738739187387,0.00547076,2743.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739187590,0.00547076,2743.0,2742.7,7.91660209]
["bitfinex-derivatives","ETHF0:USTF0",1738739189283,3.2078,2743.6,2742.7,12.79060209]
["bitfinex-derivatives","ETHF0:USTF0",1738739189487,3.974,2744.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739189680,3.974,2744.5,2743.8,6.2158744]
["bitfinex-derivatives","ETHF0:USTF0",1738739189986,3.2078,2744.5,2743.8,6.2158744]
["bitfinex-derivatives","ETHF0:USTF0",1738739190690,3.2078,2744.5,2743.9,1.34647076]
["bitfinex-derivatives","ETHF0:USTF0",1738739190896,0.8014,2744.8,2743.9,5.97709605]
["bitfinex-derivatives","ETHF0:USTF0",1738739191193,0.8014,2744.8,2744.2,3.0080744]
["bitfinex-derivatives","ETHF0:USTF0",1738739191991,3.2078,2744.9,2744.3,4.83644044]
["bitfinex-derivatives","ETHF0:USTF0",1738739192187,3.2078,2744.9,2744.2,3.0080744]
["bitfinex-derivatives","ETHF0:USTF0",1738739193185,3.2078,2744.9,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739193390,1.5418,2745.4,2743.9,1.92935076]
["bitfinex-derivatives","ETHF0:USTF0",1738739193391,0.7793,2745.4,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739193686,0.7793,2745.4,2744.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1738739193893,0.7793,2745.4,2744.8,6.12516284]
["bitfinex-derivatives","ETHF0:USTF0",1738739194097,3.2078,2745.3,2744.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1738739194288,0.7793,2745.4,2744.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1738739194881,3.2078,2745.0,2744.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738739195286,3.2078,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739196689,3.2078,2745.0,2744.5,4.8334047]
["bitfinex-derivatives","ETHF0:USTF0",1738739196897,3.2078,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739197296,3.9871,2745.4,2744.6,3.0080744]
["bitfinex-derivatives","ETHF0:USTF0",1738739197490,3.9871,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739198695,3.2078,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739199692,3.2078,2745.4,2745.0,3.0080744]
["bitfinex-derivatives","ETHF0:USTF0",1738739201192,3.2078,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739205103,3.2078,2745.4,2745.0,3.0080744]
["bitfinex-derivatives","ETHF0:USTF0",1738739205591,3.2078,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739208702,3.2078,2745.4,2745.1,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739210602,3.2078,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739210807,3.2078,2745.0,2744.5,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739210998,1.6069,2744.9,2744.5,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739211192,2.4314,2744.9,2744.5,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739212503,2.4314,2744.9,2744.3,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738739212807,2.4314,2744.9,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739213705,2.4314,2744.9,2744.5,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739213905,1.6069,2744.9,2744.5,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739220409,0.8317,2744.9,2744.5,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739221913,3.2078,2745.3,2744.5,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739222221,3.2078,2745.3,2744.8,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739222516,3.2078,2745.6,2744.8,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739223017,3.2078,2745.2,2744.5,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739223317,3.2078,2745.2,2744.8,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739223511,3.2078,2745.6,2745.1,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739223711,0.831,2745.7,2745.4,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739224913,0.831,2745.7,2745.3,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739225919,3.2078,2745.4,2745.3,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739226415,0.831,2745.7,2745.3,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739226416,4.0388,2745.7,2745.3,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738739227011,3.2078,2746.4,2745.4,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739227322,0.8086,2746.3,2745.7,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739227514,1.5974,2746.3,2745.7,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739227715,0.8086,2746.3,2745.7,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739228018,3.2078,2746.7,2746.0,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739228317,3.9966,2747.0,2746.4,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739228527,3.9966,2747.0,2746.7,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739228720,3.2078,2747.0,2746.7,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739228920,3.2078,2747.0,2746.4,4.08254942]
["bitfinex-derivatives","ETHF0:USTF0",1738739229115,3.2078,2746.7,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739229320,3.2078,2746.7,2745.8,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739229518,3.2078,2746.7,2746.1,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739230626,0.7707,2746.6,2746.1,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739230816,3.2078,2746.7,2746.4,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739231528,0.8086,2746.9,2746.4,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739232128,3.2078,2747.0,2746.7,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739232320,3.2078,2747.0,2746.7,4.08254942]
["bitfinex-derivatives","ETHF0:USTF0",1738739233120,3.2078,2747.3,2746.7,4.08254942]
["bitfinex-derivatives","ETHF0:USTF0",1738739233327,3.2078,2747.6,2747.2,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739233828,3.2078,2747.6,2747.5,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739235615,3.2078,2747.6,2747.2,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739236327,3.2078,2747.3,2747.2,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739236626,3.2078,2747.6,2747.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1738739236827,0.8343,2747.5,2747.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1738739237324,0.8343,2747.5,2746.7,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738739237325,3.2078,2747.1,2746.7,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738739237524,3.2078,2746.8,2746.0,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739237720,3.2078,2746.3,2745.7,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739238517,3.2078,2746.0,2745.4,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739238830,3.21322761,2746.3,2745.7,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738739239123,3.21322761,2746.3,2745.7,2.75101022]
["bitfinex-derivatives","ETHF0:USTF0",1738739239719,3.21322761,2746.3,2746.0,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739240420,3.2078,2746.9,2746.0,5.95334942]
["bitfinex-derivatives","ETHF0:USTF0",1738739240620,3.2078,2746.9,2746.5,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739240826,3.2078,2747.0,2746.5,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739241030,3.2078,2747.0,2746.8,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739242028,3.2078,2747.0,2746.5,4.91364942]
["bitfinex-derivatives","ETHF0:USTF0",1738739242331,3.2078,2747.0,2746.5,4.08154942]
["bitfinex-derivatives","ETHF0:USTF0",1738739242526,3.2078,2746.8,2746.5,4.08154942]
["bitfinex-derivatives","ETHF0:USTF0",1738739242920,3.2078,2747.2,2746.5,4.08154942]
["bitfinex-derivatives","ETHF0:USTF0",1738739243330,0.7787,2747.4,2746.8,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739243533,0.7787,2747.4,2747.1,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739243727,3.2078,2747.5,2747.1,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739244329,3.2078,2747.5,2746.8,3.54034942]
["bitfinex-derivatives","ETHF0:USTF0",1738739244733,3.2078,2747.5,2747.1,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739245424,3.2078,2747.5,2746.8,3.54034942]
["bitfinex-derivatives","ETHF0:USTF0",1738739245628,3.2078,2747.5,2747.1,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739245831,3.2078,2747.5,2746.8,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739246028,0.7608,2747.6,2746.5,8.75872781]
["bitfinex-derivatives","ETHF0:USTF0",1738739246029,3.2078,2746.9,2746.5,8.75872781]
["bitfinex-derivatives","ETHF0:USTF0",1738739246236,3.2078,2747.3,2746.5,8.75872781]
["bitfinex-derivatives","ETHF0:USTF0",1738739246429,3.2078,2747.0,2746.5,8.75872781]
["bitfinex-derivatives","ETHF0:USTF0",1738739246628,0.792,2746.9,2746.5,8.75872781]
["bitfinex-derivatives","ETHF0:USTF0",1738739246831,0.792,2746.9,2746.5,4.08154942]
["bitfinex-derivatives","ETHF0:USTF0",1738739247233,0.792,2746.9,2746.5,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739248232,0.792,2746.9,2746.2,6.73904942]
["bitfinex-derivatives","ETHF0:USTF0",1738739248432,2.3752,2746.9,2746.2,5.95334942]
["bitfinex-derivatives","ETHF0:USTF0",1738739248837,2.3752,2746.9,2745.9,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739249047,3.2078,2746.0,2745.6,3.53864942]
["bitfinex-derivatives","ETHF0:USTF0",1738739249245,3.2078,2746.0,2745.9,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739249847,5.583,2746.9,2745.9,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739250143,3.2078,2746.5,2746.2,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739250844,3.2078,2746.5,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739252746,3.2078,2746.2,2745.7,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738739252943,0.7681,2746.1,2745.7,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738739253247,3.2078,2745.9,2745.7,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738739254553,3.2078,2746.4,2745.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1738739254743,3.2078,2746.4,2746.0,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739254944,3.2078,2746.4,2746.3,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739255344,3.2078,2746.4,2746.0,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739255743,3.2078,2746.4,2745.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1738739255744,3.2078,2747.0,2746.3,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739256146,0.7671,2746.9,2746.3,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739256648,3.2078,2747.0,2746.6,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739256944,3.2078,2747.0,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739256945,3.2078,2747.0,2746.9,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739258347,3.2078,2747.0,2746.6,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739258946,3.2078,2747.0,2746.6,2.74171392]
["bitfinex-derivatives","ETHF0:USTF0",1738739260043,3.2078,2747.0,2746.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1738739262153,3.2078,2747.0,2746.6,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739263456,3.9772,2747.4,2746.6,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739263853,3.2078,2747.4,2746.9,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739264951,3.2078,2747.4,2746.6,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739265153,3.2078,2747.0,2746.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1738739265352,3.2078,2747.0,2746.6,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739267152,3.2078,2747.0,2746.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1738739267353,3.2078,2747.0,2746.6,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739271159,3.2078,2747.0,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739271358,1.6508,2746.9,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739272367,1.6508,2746.9,2746.3,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739272851,1.6508,2746.9,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739272852,0.8314,2746.9,2746.6,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739273060,3.2078,2747.0,2746.6,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739274156,3.9794,2747.3,2746.6,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739274361,3.2078,2747.0,2746.6,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739275359,0.7692,2747.2,2746.6,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739276363,0.7692,2747.2,2746.6,4.07954942]
["bitfinex-derivatives","ETHF0:USTF0",1738739282767,0.7692,2747.2,2746.6,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739282960,0.7692,2747.2,2746.6,4.07954942]
["bitfinex-derivatives","ETHF0:USTF0",1738739282961,3.2078,2747.0,2746.6,4.07954942]
["bitfinex-derivatives","ETHF0:USTF0",1738739283560,3.2078,2747.0,2746.9,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739283770,3.2078,2747.3,2746.9,5.95334942]
["bitfinex-derivatives","ETHF0:USTF0",1738739284165,3.2078,2747.3,2746.9,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739284663,0.58194,2748.5,2746.9,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739284664,3.2078,2748.0,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739284866,0.8643,2748.4,2747.7,5.95334942]
["bitfinex-derivatives","ETHF0:USTF0",1738739285165,0.8513,2748.8,2748.1,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739285563,3.2078,2748.7,2748.1,2.74554942]
["bitfinex-derivatives","ETHF0:USTF0",1738739286665,3.2078,2748.7,2748.3,2.1860627]
["bitfinex-derivatives","ETHF0:USTF0",1738739288463,3.2078,2748.7,2748.6,2.1860627]
["bitfinex-derivatives","ETHF0:USTF0",1738739288665,3.2078,2748.7,2748.6,2.73853801]
["bitfinex-derivatives","ETHF0:USTF0",1738739289360,1.6968,2749.5,2748.6,2.73853801]
["bitfinex-derivatives","ETHF0:USTF0",1738739289668,1.6968,2749.5,2748.9,2.73853801]
["bitfinex-derivatives","ETHF0:USTF0",1738739290167,3.2078,2749.6,2749.2,2.73853801]
["bitfinex-derivatives","ETHF0:USTF0",1738739290365,3.2078,2749.6,2749.5,2.73853801]
["bitfinex-derivatives","ETHF0:USTF0",1738739290559,3.2078,2749.6,2748.9,2.73853801]
["bitfinex-derivatives","ETHF0:USTF0",1738739290764,3.2078,2749.0,2748.8,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738739291269,0.8415,2748.9,2748.0,2.73853801]
["bitfinex-derivatives","ETHF0:USTF0",1738739291465,3.2078,2748.5,2748.0,2.73853801]
["bitfinex-derivatives","ETHF0:USTF0",1738739291667,3.2078,2748.5,2748.3,2.73853801]
["bitfinex-derivatives","ETHF0:USTF0",1738739291974,3.2078,2748.5,2748.0,2.73853801]
["bitfinex-derivatives","ETHF0:USTF0",1738739292464,3.2132608,2748.5,2748.0,2.74399881]
["bitfinex-derivatives","ETHF0:USTF0",1738739292870,0.0054608,2748.5,2748.0,2.74399881]
["bitfinex-derivatives","ETHF0:USTF0",1738739293568,0.0054608,2748.5,2747.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738739293569,3.2078,2748.1,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739293762,3.2078,2748.1,2745.9,2.73853801]
["bitfinex-derivatives","ETHF0:USTF0",1738739293763,3.2078,2746.7,2746.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1738739294574,3.2078,2746.4,2746.1,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738739297871,1.6958,2746.3,2746.1,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738739298376,0.8486,2746.2,2746.1,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738739298672,3.2078,2746.4,2746.1,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738739299175,3.2078,2746.4,2746.1,2.74399881]
["bitfinex-derivatives","ETHF0:USTF0",1738739300866,0.0054608,2746.6,2746.1,3.62629881]
["bitfinex-derivatives","ETHF0:USTF0",1738739302365,0.0054608,2746.6,2746.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1738739303277,0.0054608,2746.6,2746.4,2.73853801]
["bitfinex-derivatives","ETHF0:USTF0",1738739303973,0.0054608,2746.6,2746.2,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738739305974,3.2078,2747.4,2746.4,2.73853801]
["bitfinex-derivatives","ETHF0:USTF0",1738739306272,3.2078,2747.4,2746.8,2.73853801]
["bitfinex-derivatives","ETHF0:USTF0",1738739307072,3.2132608,2747.4,2746.8,2.73853801]
["bitfinex-derivatives","ETHF0:USTF0",1738739308374,3.2078,2747.1,2746.5,2.73853801]
["bitfinex-derivatives","ETHF0:USTF0",1738739308576,3.2078,2746.8,2746.3,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1738739309976,3.2078,2746.8,2746.2,7.27933801]
["bitfinex-derivatives","ETHF0:USTF0",1738739310881,3.2078,2746.5,2745.9,3.62553801]
["bitfinex-derivatives","ETHF0:USTF0",1738739311082,3.2078,2746.5,2745.9,4.95853801]
["bitfinex-derivatives","ETHF0:USTF0",1738739311584,3.2078,2746.5,2745.9,8.16633801]
["bitfinex-derivatives","ETHF0:USTF0",1738739312375,3.2078,2746.5,2745.9,6.83333801]
["bitfinex-derivatives","ETHF0:USTF0",1738739312683,3.2078,2746.5,2746.1,1.3384608]
["bitfinex-derivatives","ETHF0:USTF0",1738739313081,3.2078,2746.2,2746.1,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738739319679,3.2078,2746.6,2746.1,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738739319887,3.2078,2746.9,2746.3,2.73853801]
["bitfinex-derivatives","ETHF0:USTF0",1738739320691,3.2078,2746.9,2746.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1738739322288,3.2078,2746.9,2746.3,2.73853801]
["bitfinex-derivatives","ETHF0:USTF0",1738739323494,3.2078,2747.2,2746.6,2.73853801]
["bitfinex-derivatives","ETHF0:USTF0",1738739323788,3.2078,2747.5,2746.9,2.73853801]
["bitfinex-derivatives","ETHF0:USTF0",1738739323989,3.2078,2747.5,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739324386,3.2078,2746.9,2746.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738739325590,4.21562801,2747.3,2746.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738739325591,3.2078,2746.6,2746.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738739326295,2.6588,2746.5,2746.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738739327992,7.6588,2746.5,2746.1,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738739328195,3.2078,2746.2,2744.8,8.17483801]
["bitfinex-derivatives","ETHF0:USTF0",1738739328501,3.2078,2745.7,2744.8,5.26307344]
["bitfinex-derivatives","ETHF0:USTF0",1738739328887,3.2078,2745.7,2744.8,8.47087344]
["bitfinex-derivatives","ETHF0:USTF0",1738739329299,3.2078,2745.7,2744.8,6.84183801]
["bitfinex-derivatives","ETHF0:USTF0",1738739329492,0.0054608,2745.5,2745.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738739330000,0.0054608,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739330295,3.2078,2746.3,2745.4,2.73853801]
["bitfinex-derivatives","ETHF0:USTF0",1738739330499,3.2078,2746.3,2745.7,2.73853801]
["bitfinex-derivatives","ETHF0:USTF0",1738739330794,3.2078,2746.3,2745.3,5.59915576]
["bitfinex-derivatives","ETHF0:USTF0",1738739330795,3.2078,2746.3,2746.0,2.73853801]
["bitfinex-derivatives","ETHF0:USTF0",1738739331195,3.2078,2746.8,2746.1,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1738739331390,3.2078,2746.8,2746.3,2.73853801]
["bitfinex-derivatives","ETHF0:USTF0",1738739332197,3.2078,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739332598,3.2078,2747.1,2746.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1738739333901,3.2078,2747.1,2746.3,2.73853801]
["bitfinex-derivatives","ETHF0:USTF0",1738739334107,3.2078,2747.1,2746.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1738739334410,2.73853801,2747.6,2746.2,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738739334411,3.2078,2746.7,2746.2,1.3384608]
["bitfinex-derivatives","ETHF0:USTF0",1738739335017,3.2078,2746.7,2746.3,2.73853801]
["bitfinex-derivatives","ETHF0:USTF0",1738739335913,3.2078,2747.0,2746.3,3.58723801]
["bitfinex-derivatives","ETHF0:USTF0",1738739336719,3.2078,2747.0,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739338313,3.2078,2747.0,2746.2,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738739339115,3.2078,2746.7,2746.2,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738739340221,1.7853,2746.6,2746.2,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738739342614,3.2078,2746.4,2746.2,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738739343319,3.2078,2746.4,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739343620,4.52383801,2746.6,2745.4,2.73853801]
["bitfinex-derivatives","ETHF0:USTF0",1738739343621,3.2078,2746.0,2745.4,2.73853801]
["bitfinex-derivatives","ETHF0:USTF0",1738739343816,3.2078,2746.0,2745.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1738739344016,3.2078,2746.4,2745.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1738739344315,3.2078,2746.4,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739344517,0.0054608,2746.2,2745.7,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738739344722,0.0054608,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739345122,0.0054608,2746.2,2745.7,7.28379881]
["bitfinex-derivatives","ETHF0:USTF0",1738739345726,0.0054608,2746.2,2745.7,5.95179881]
["bitfinex-derivatives","ETHF0:USTF0",1738739346024,3.2078,2745.9,2745.7,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738739351121,8.2078,2745.9,2745.7,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738739351427,0.8463,2745.8,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739351626,3.2078,2745.6,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739352420,3.2078,2745.6,2745.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738739355514,3.2078,2745.6,2745.0,2.74399881]
["bitfinex-derivatives","ETHF0:USTF0",1738739357622,3.2078,2745.6,2745.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738739361224,3.2078,2745.3,2745.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738739361430,1.6206,2745.2,2745.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738739361629,0.8414,2745.1,2745.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738739361820,0.8023,2745.2,2745.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738739362629,3.2078,2745.3,2745.1,2.19156893]
["bitfinex-derivatives","ETHF0:USTF0",1738739362824,4.0101,2746.1,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739363135,4.0101,2746.1,2745.5,5.39936893]
["bitfinex-derivatives","ETHF0:USTF0",1738739363525,4.8239,2746.1,2745.5,5.39936893]
["bitfinex-derivatives","ETHF0:USTF0",1738739363722,5.6689,2746.1,2745.5,5.39936893]
["bitfinex-derivatives","ETHF0:USTF0",1738739363926,5.6689,2746.1,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739364229,5.6689,2746.1,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739365030,0.0054608,2746.2,2745.8,2.19156893]
["bitfinex-derivatives","ETHF0:USTF0",1738739365327,3.2078,2746.9,2746.1,2.19156893]
["bitfinex-derivatives","ETHF0:USTF0",1738739365625,3.2078,2746.9,2746.4,2.19156893]
["bitfinex-derivatives","ETHF0:USTF0",1738739366028,3.2078,2746.9,2746.1,5.39936893]
["bitfinex-derivatives","ETHF0:USTF0",1738739366229,3.2078,2746.9,2746.2,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738739366426,0.8549608,2746.8,2746.2,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738739368034,0.0054608,2746.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739368328,0.0054608,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739370329,0.0054608,2746.8,2746.6,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1738739370634,0.0054608,2746.8,2746.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1738739371535,0.0054608,2746.8,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739371727,0.0054608,2746.8,2746.5,5.9516594]
["bitfinex-derivatives","ETHF0:USTF0",1738739373927,0.0054608,2746.8,2746.5,6.24354755]
["bitfinex-derivatives","ETHF0:USTF0",1738739374130,3.2078,2748.2,2746.7,2.7438594]
["bitfinex-derivatives","ETHF0:USTF0",1738739374332,3.2078,2748.2,2747.9,2.7438594]
["bitfinex-derivatives","ETHF0:USTF0",1738739375226,3.2078,2748.2,2747.8,1.3364608]
["bitfinex-derivatives","ETHF0:USTF0",1738739376437,3.2078,2748.2,2747.8,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1738739382541,3.2078,2748.5,2747.9,2.7438594]
["bitfinex-derivatives","ETHF0:USTF0",1738739382740,2.5709,2749.1,2748.2,2.7438594]
["bitfinex-derivatives","ETHF0:USTF0",1738739382741,3.2078,2748.8,2748.2,2.7438594]
["bitfinex-derivatives","ETHF0:USTF0",1738739382936,5.7787,2749.1,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739383833,3.2078,2748.8,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739384039,3.2078,2748.8,2747.9,3.5587594]
["bitfinex-derivatives","ETHF0:USTF0",1738739384343,3.2078,2748.8,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739385438,3.2078,2748.8,2747.9,3.5587594]
["bitfinex-derivatives","ETHF0:USTF0",1738739385635,3.2078,2748.5,2747.9,3.5587594]
["bitfinex-derivatives","ETHF0:USTF0",1738739385836,3.2078,2748.8,2747.9,3.5587594]
["bitfinex-derivatives","ETHF0:USTF0",1738739387139,3.2078,2748.8,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739387340,3.2078,2748.8,2748.2,2.7438594]
["bitfinex-derivatives","ETHF0:USTF0",1738739389333,2.7438594,2749.7,2747.9,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1738739389334,3.2078,2749.3,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739389545,3.2078,2749.3,2748.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1738739391145,3.2078,2749.3,2748.8,2.7438594]
["bitfinex-derivatives","ETHF0:USTF0",1738739391846,3.2078,2749.3,2748.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1738739392441,1.6847,2749.2,2748.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1738739394251,3.2078,2749.3,2748.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1738739395151,3.2078,2749.3,2748.8,2.7438594]
["bitfinex-derivatives","ETHF0:USTF0",1738739398158,3.2078,2749.3,2748.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1738739398457,3.2078,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739398754,0.8491,2748.8,2748.6,2.18601518]
["bitfinex-derivatives","ETHF0:USTF0",1738739399752,0.8491,2748.8,2748.3,5.39381518]
["bitfinex-derivatives","ETHF0:USTF0",1738739400751,0.8491,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739401651,3.2078,2748.9,2748.4,2.73954406]
["bitfinex-derivatives","ETHF0:USTF0",1738739402550,3.2078,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739402759,0.8146,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739403052,3.2078,2748.5,2748.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1738739403751,3.2078,2748.5,2748.1,2.73954406]
["bitfinex-derivatives","ETHF0:USTF0",1738739404351,0.8146,2748.8,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739404553,3.2078,2749.4,2748.7,2.73954406]
["bitfinex-derivatives","ETHF0:USTF0",1738739404951,3.2078,2749.4,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739405151,1.6854,2749.8,2749.3,5.94734406]
["bitfinex-derivatives","ETHF0:USTF0",1738739405348,10.0,2750.0,2749.6,2.73954406]
["bitfinex-derivatives","ETHF0:USTF0",1738739405551,10.0,2750.0,2749.9,2.73954406]
["bitfinex-derivatives","ETHF0:USTF0",1738739405552,9.33424805,2750.0,2749.9,2.73954406]
["bitfinex-derivatives","ETHF0:USTF0",1738739406654,3.2078,2751.2,2749.9,7.73954406]
["bitfinex-derivatives","ETHF0:USTF0",1738739406860,3.2078,2751.2,2750.6,5.94734406]
["bitfinex-derivatives","ETHF0:USTF0",1738739407055,3.2078,2751.2,2750.6,7.27534406]
["bitfinex-derivatives","ETHF0:USTF0",1738739407261,3.2078,2751.2,2750.3,7.27534406]
["bitfinex-derivatives","ETHF0:USTF0",1738739407465,0.8359,2751.1,2750.3,7.27534406]
["bitfinex-derivatives","ETHF0:USTF0",1738739407762,1.66,2751.1,2750.3,7.27534406]
["bitfinex-derivatives","ETHF0:USTF0",1738739408654,3.2078,2750.7,2750.3,4.06754406]
["bitfinex-derivatives","ETHF0:USTF0",1738739408855,4.8678,2751.1,2750.3,7.27534406]
["bitfinex-derivatives","ETHF0:USTF0",1738739409051,4.8678,2751.1,2750.3,4.53245996]
["bitfinex-derivatives","ETHF0:USTF0",1738739409554,4.8678,2751.1,2750.3,7.27200402]
["bitfinex-derivatives","ETHF0:USTF0",1738739410957,4.8678,2751.1,2750.3,7.27534406]
["bitfinex-derivatives","ETHF0:USTF0",1738739411158,3.2078,2751.1,2750.3,7.27534406]
["bitfinex-derivatives","ETHF0:USTF0",1738739411355,1.6162,2751.0,2750.3,7.27534406]
["bitfinex-derivatives","ETHF0:USTF0",1738739411959,3.2078,2751.1,2750.3,7.27534406]
["bitfinex-derivatives","ETHF0:USTF0",1738739412161,1.6704,2751.0,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739412465,2.5549,2751.0,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739412859,3.2078,2750.8,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739413261,3.2078,2750.8,2750.0,2.73954406]
["bitfinex-derivatives","ETHF0:USTF0",1738739413468,3.2078,2750.8,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739414560,3.2078,2750.8,2750.3,2.73954406]
["bitfinex-derivatives","ETHF0:USTF0",1738739414860,3.2078,2751.5,2750.6,2.73954406]
["bitfinex-derivatives","ETHF0:USTF0",1738739415062,3.2078,2752.5,2751.2,2.73954406]
["bitfinex-derivatives","ETHF0:USTF0",1738739415262,3.2078,2752.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739416254,3.2078,2752.9,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739416454,5.6845,2753.5,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739416657,1.6329,2753.5,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739416954,1.6329,2753.5,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739417156,1.6329,2753.5,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739417353,1.6329,2753.5,2752.7,2.73954406]
["bitfinex-derivatives","ETHF0:USTF0",1738739417563,1.6329,2753.5,2753.0,2.73954406]
["bitfinex-derivatives","ETHF0:USTF0",1738739417760,3.2078,2754.0,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739418063,3.2078,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739418366,0.8521,2754.4,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739418567,3.2078,2754.0,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739418861,1.6696,2753.9,2753.7,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739419363,4.8774,2753.9,2753.7,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739419566,0.8085,2753.9,2753.7,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739419756,4.0599,2754.4,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739419757,0.8521,2754.4,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739420063,0.8085,2754.7,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739421161,4.0599,2755.2,2754.2,2.73954406]
["bitfinex-derivatives","ETHF0:USTF0",1738739421659,4.0599,2755.2,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739423364,0.58065,2754.6,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739423564,6.80034406,2754.5,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739424066,0.8495,2754.4,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739425068,3.2078,2753.9,2753.7,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739425258,0.856,2753.8,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739425462,3.2078,2753.4,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739425662,0.8495,2753.3,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739426063,0.8495,2753.3,2751.7,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1738739426064,3.2078,2753.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739426260,3.2078,2753.1,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739426468,0.00541694,2752.8,2752.3,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739426868,3.2078,2752.6,2752.3,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739427064,0.883,2752.5,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739428175,0.883,2752.5,2751.8,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739429373,3.2078,2752.3,2751.8,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739434767,3.2078,2752.6,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739434971,3.2078,2752.6,2751.8,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739438567,3.2078,2752.6,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739439268,3.2078,2752.3,2751.8,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739439566,0.00541694,2752.8,2751.8,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739439567,3.2078,2752.0,2751.8,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739439774,1.7098,2752.2,2751.8,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739440064,0.00541694,2752.8,2751.8,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739440266,3.2078,2752.7,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739440476,3.2078,2752.7,2751.8,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739441071,3.2078,2752.7,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739441368,0.00541694,2752.8,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739441669,0.00541694,2752.8,2752.6,2.97676627]
["bitfinex-derivatives","ETHF0:USTF0",1738739441863,2.97676627,2754.3,2752.6,3.55781627]
["bitfinex-derivatives","ETHF0:USTF0",1738739441864,3.2078,2754.3,2752.6,3.55781627]
["bitfinex-derivatives","ETHF0:USTF0",1738739442065,1.451,2755.8,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739442066,1.7098,2754.8,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739442265,1.7098,2754.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739442770,3.2078,2754.6,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739443071,3.2078,2754.3,2754.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739443265,0.00545068,2754.5,2754.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739443973,3.2078,2754.3,2754.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739444472,8.2078,2754.3,2754.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739444781,3.78851,2754.3,2754.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739444967,3.2078,2754.3,2754.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739445570,8.2078,2754.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739445875,3.2078,2753.9,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739446573,0.8791,2753.8,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739446880,0.8791,2753.8,2753.1,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739447873,0.8791,2753.8,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739448677,0.8791,2753.8,2753.1,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739449271,3.2078,2753.6,2753.1,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739451979,3.78866,2753.6,2753.1,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739452474,3.2078,2753.3,2753.1,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739452974,0.58095,2753.2,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739453179,1.41455,2753.2,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739453973,3.2078,2753.0,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739454272,0.8536,2752.9,2752.5,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739456365,0.8536,2752.9,2751.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1738739456366,3.2078,2752.6,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739456570,3.2078,2752.6,2750.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1738739456571,3.2078,2752.2,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739456870,2.73107159,2752.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739457577,2.73107159,2752.4,2751.6,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739457771,3.56437159,2752.4,2751.6,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739457977,3.2078,2752.2,2751.6,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739458180,0.8794,2752.1,2751.6,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739459277,3.58057159,2753.0,2751.7,2.73107159]
["bitfinex-derivatives","ETHF0:USTF0",1738739459578,3.2078,2752.8,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739460179,0.8794,2752.9,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739461581,3.21325068,2753.1,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739462581,0.00545068,2753.1,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739464083,0.00545068,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739465183,0.00545068,2753.1,2753.0,5.93887159]
["bitfinex-derivatives","ETHF0:USTF0",1738739465383,0.8613,2754.0,2753.0,10.93887159]
["bitfinex-derivatives","ETHF0:USTF0",1738739465581,0.8613,2754.0,2753.3,5.93887159]
["bitfinex-derivatives","ETHF0:USTF0",1738739465789,3.2078,2754.3,2753.3,5.93887159]
["bitfinex-derivatives","ETHF0:USTF0",1738739466087,3.2078,2754.3,2753.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1738739466581,0.00545068,2754.1,2753.6,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739467589,3.2078,2753.8,2753.6,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739468276,3.21325068,2754.1,2753.6,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739470589,3.2078,2753.8,2753.6,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739471086,1.6994,2753.7,2753.6,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739471989,6.6994,2753.7,2753.6,0.00199675]
["bitfinex-derivatives","ETHF0:USTF0",1738739472390,1.6994,2753.7,2753.6,0.00199675]
["bitfinex-derivatives","ETHF0:USTF0",1738739472790,6.6994,2753.7,2753.6,0.00199675]
["bitfinex-derivatives","ETHF0:USTF0",1738739472987,1.6994,2753.7,2753.6,0.00199675]
["bitfinex-derivatives","ETHF0:USTF0",1738739473191,6.6994,2753.7,2753.6,0.00199675]
["bitfinex-derivatives","ETHF0:USTF0",1738739473884,7.28023,2753.7,2753.6,0.00199675]
["bitfinex-derivatives","ETHF0:USTF0",1738739474279,7.28023,2753.7,2753.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738739476483,6.6994,2753.7,2753.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738739476795,3.2078,2753.8,2753.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738739477092,3.21325068,2754.1,2753.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738739477290,3.21325068,2754.1,2753.6,0.85400001]
["bitfinex-derivatives","ETHF0:USTF0",1738739477887,3.2078,2753.7,2753.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738739478093,3.2078,2753.7,2752.8,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1738739478295,0.7941,2753.6,2752.8,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1738739478488,3.2078,2753.4,2752.8,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1738739478683,0.7941,2753.6,2752.8,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1738739478885,3.2078,2753.4,2752.8,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1738739479093,3.2078,2753.4,2752.9,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739480389,3.2078,2753.7,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739480701,6.73717159,2754.0,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739480891,4.0061,2754.0,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739481399,4.0061,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739481592,7.31794159,2754.0,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739481895,6.73717159,2754.0,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739482798,4.0061,2754.0,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739483494,3.2078,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739484096,4.0374,2754.4,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739484395,4.0374,2754.4,2753.8,0.82169962]
["bitfinex-derivatives","ETHF0:USTF0",1738739484597,4.0087,2755.0,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739485096,4.0087,2755.0,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739485888,4.0087,2755.0,2754.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739485889,0.00545068,2754.9,2754.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739487998,0.00545068,2754.9,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739488500,0.00545068,2754.9,2754.7,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1738739490001,0.00545068,2754.9,2754.7,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1738739491702,0.00545068,2754.9,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739494502,3.21325068,2754.9,2754.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739496110,0.00545068,2754.9,2754.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739496904,3.21325068,2754.9,2754.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739501508,3.2078,2754.5,2754.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739504810,3.2078,2754.5,2754.4,0.0019975]
["bitfinex-derivatives","ETHF0:USTF0",1738739505211,3.2078,2754.5,2753.6,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1738739505413,1.2452,2754.4,2753.6,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1738739505918,1.2452,2754.4,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739505919,0.6665,2754.3,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739506214,0.6665,2754.3,2753.7,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739506215,3.2078,2754.2,2753.7,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739509817,3.2078,2753.8,2753.7,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739510219,3.2078,2753.8,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739510420,0.6286,2753.7,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739511021,3.2078,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739511225,3.2078,2754.1,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739511426,0.6665,2754.3,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739511828,3.2078,2754.1,2753.4,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1738739512022,0.6086,2754.0,2753.4,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1738739512821,0.6086,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739513223,0.6157,2753.9,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739515019,0.6157,2753.9,2753.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739515225,3.2078,2753.8,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739515526,3.2078,2753.8,2753.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739515928,3.2078,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739518725,3.2078,2753.8,2753.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739518726,3.2078,2753.5,2753.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739521126,3.2078,2753.2,2753.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739521426,1.2728,2753.1,2753.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739521731,1.85376,2753.1,2753.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739521930,0.58099,2753.0,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739522128,3.2078,2752.9,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739523026,0.00545068,2753.4,2752.6,5.93733245]
["bitfinex-derivatives","ETHF0:USTF0",1738739523227,0.00545068,2753.4,2752.7,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738739523531,0.00545068,2753.4,2752.7,0.61154566]
["bitfinex-derivatives","ETHF0:USTF0",1738739524135,3.2078,2753.0,2752.3,3.86423378]
["bitfinex-derivatives","ETHF0:USTF0",1738739524430,0.5885,2752.9,2752.3,3.86423378]
["bitfinex-derivatives","ETHF0:USTF0",1738739524637,0.5885,2752.9,2752.3,0.65643378]
["bitfinex-derivatives","ETHF0:USTF0",1738739526632,0.5885,2752.9,2752.3,0.00363378]
["bitfinex-derivatives","ETHF0:USTF0",1738739526832,3.2078,2752.4,2752.3,0.00363378]
["bitfinex-derivatives","ETHF0:USTF0",1738739527334,8.2078,2752.4,2750.8,2.72953245]
["bitfinex-derivatives","ETHF0:USTF0",1738739527534,3.2078,2751.8,2750.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1738739527726,0.577,2751.7,2750.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1738739527924,0.577,2751.7,2750.8,6.50493245]
["bitfinex-derivatives","ETHF0:USTF0",1738739528124,0.577,2751.7,2750.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1738739528323,0.577,2751.7,2750.4,4.81778278]
["bitfinex-derivatives","ETHF0:USTF0",1738739528324,3.2078,2751.2,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739529132,3.2078,2750.9,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739531534,1.1622,2750.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739532329,3.2078,2750.9,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739534431,3.78922,2750.9,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739534740,3.2078,2750.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739537638,5.93733245,2750.3,2749.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738739537842,5.93733245,2750.3,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739537843,3.2078,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739538039,5.93733245,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739538236,5.94278313,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739538537,3.21325068,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739539940,5.93733245,2749.7,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739540243,0.5394,2749.6,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739540545,3.2078,2749.3,2748.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1738739541141,3.2078,2749.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739542242,3.2078,2749.0,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739545242,3.2078,2749.3,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739545447,3.2078,2749.3,2748.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738739546248,0.5477,2749.5,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739547151,3.2078,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739547345,3.2078,2749.3,2748.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738739547849,3.2078,2749.3,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739548648,3.2078,2749.0,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739551845,0.5477,2749.5,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739552045,0.5477,2749.5,2748.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738739552249,3.2078,2749.6,2748.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738739553143,0.5762,2749.9,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739553144,3.2078,2749.9,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739554151,0.00545068,2750.0,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739554448,0.00545068,2750.0,2749.0,2.72953245]
["bitfinex-derivatives","ETHF0:USTF0",1738739554449,0.00545068,2750.0,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739554654,0.00545068,2750.0,2749.7,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1738739557549,0.00545068,2750.0,2749.9,5.93733245]
["bitfinex-derivatives","ETHF0:USTF0",1738739557754,7.57647931,2751.0,2749.9,5.93733245]
["bitfinex-derivatives","ETHF0:USTF0",1738739557755,3.2078,2751.0,2749.9,5.93733245]
["bitfinex-derivatives","ETHF0:USTF0",1738739557948,3.2078,2751.0,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739559158,3.21325068,2751.0,2750.4,3.21325068]
["bitfinex-derivatives","ETHF0:USTF0",1738739560054,3.21325068,2751.0,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739560055,0.00545068,2751.0,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739560962,0.00545068,2751.0,2750.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738739562651,0.00545068,2751.0,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739563455,5.94278313,2751.0,2750.7,0.00251875]
["bitfinex-derivatives","ETHF0:USTF0",1738739563661,0.5654,2750.9,2750.7,0.00251875]
["bitfinex-derivatives","ETHF0:USTF0",1738739563858,0.00545068,2751.0,2750.7,0.00251875]
["bitfinex-derivatives","ETHF0:USTF0",1738739565061,3.21325068,2751.0,2750.7,0.00251875]
["bitfinex-derivatives","ETHF0:USTF0",1738739565261,0.00545068,2751.0,2750.7,0.00251875]
["bitfinex-derivatives","ETHF0:USTF0",1738739568661,3.21325068,2751.0,2750.7,0.00251875]
["bitfinex-derivatives","ETHF0:USTF0",1738739568867,1.0994,2750.9,2750.7,0.00251875]
["bitfinex-derivatives","ETHF0:USTF0",1738739570567,1.6877,2750.9,2750.7,0.00251875]
["bitfinex-derivatives","ETHF0:USTF0",1738739571862,1.6877,2750.9,2750.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739572171,3.2078,2750.6,2750.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739573157,4.8955,2750.9,2750.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739573357,3.2078,2750.6,2750.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739576471,4.3072,2750.9,2750.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739580174,3.2078,2750.9,2750.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739580860,0.00545068,2751.0,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739585375,0.00545068,2751.0,2750.5,1.17402825]
["bitfinex-derivatives","ETHF0:USTF0",1738739585675,3.2078,2750.9,2750.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739585878,3.7612,2750.9,2750.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739586575,3.2078,2750.9,2750.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739586776,3.2078,2750.9,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739586973,0.00545068,2751.0,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739588875,0.00545068,2751.0,2750.6,2.72953245]
["bitfinex-derivatives","ETHF0:USTF0",1738739589077,3.2078,2751.8,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739589275,3.2078,2751.8,2750.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738739589580,3.2078,2751.8,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739589770,3.2078,2751.8,2751.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738739590167,0.00545068,2751.7,2751.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738739594676,0.00545068,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739594978,3.2078,2752.1,2751.5,5.93733245]
["bitfinex-derivatives","ETHF0:USTF0",1738739595181,4.36570176,2752.9,2751.5,5.93733245]
["bitfinex-derivatives","ETHF0:USTF0",1738739595182,3.2078,2752.8,2751.8,2.72953245]
["bitfinex-derivatives","ETHF0:USTF0",1738739595377,3.2078,2753.2,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739595683,2.90196,2755.8,2752.4,6.52063245]
["bitfinex-derivatives","ETHF0:USTF0",1738739595684,3.2078,2753.5,2752.4,6.52063245]
["bitfinex-derivatives","ETHF0:USTF0",1738739595879,3.2078,2753.5,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739596282,0.00545068,2753.2,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739596478,3.21325068,2753.2,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739596679,1.122,2753.1,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739596875,3.21325068,2753.2,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739597281,3.2078,2752.9,2752.7,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739603487,3.2078,2752.8,2752.7,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739605189,3.21325068,2753.2,2752.7,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739605683,0.00545068,2753.2,2752.7,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739607084,0.00545068,2753.2,2752.7,0.55325068]
["bitfinex-derivatives","ETHF0:USTF0",1738739607697,3.21325068,2753.2,2752.7,0.55325068]
["bitfinex-derivatives","ETHF0:USTF0",1738739608094,2.72953245,2753.1,2752.7,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739610694,3.2078,2752.8,2752.7,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739610996,5.93733245,2752.8,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739611294,0.00545068,2753.2,2751.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738739611295,5.93733245,2752.2,2751.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738739611598,3.2078,2751.9,2751.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738739611791,3.2078,2751.6,2750.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1738739612309,3.2078,2751.3,2750.9,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739616815,3.2078,2751.0,2750.9,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739617005,1.1015,2751.2,2750.9,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739617509,3.2078,2751.0,2750.9,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739618423,3.2078,2751.0,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739619713,3.2078,2751.0,2750.3,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739620219,2.72953245,2750.8,2750.3,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739620410,3.2078,2750.6,2750.3,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739620823,0.5416,2750.5,2750.3,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739622522,3.2078,2750.6,2750.3,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739625921,2.72953245,2750.5,2750.3,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739626222,0.58,2750.4,2750.3,0.00204612]
["bitfinex-derivatives","ETHF0:USTF0",1738739626420,1.1624,2750.4,2750.3,0.00204612]
["bitfinex-derivatives","ETHF0:USTF0",1738739631319,0.5824,2750.4,2750.3,0.00204612]
["bitfinex-derivatives","ETHF0:USTF0",1738739631625,3.2078,2750.6,2750.3,0.00204612]
["bitfinex-derivatives","ETHF0:USTF0",1738739632427,3.78,2750.9,2750.3,0.00204612]
["bitfinex-derivatives","ETHF0:USTF0",1738739634523,2.72953245,2750.8,2750.3,0.00204612]
["bitfinex-derivatives","ETHF0:USTF0",1738739634723,3.2078,2750.4,2750.3,0.00204612]
["bitfinex-derivatives","ETHF0:USTF0",1738739636725,3.2078,2750.8,2750.3,0.00204612]
["bitfinex-derivatives","ETHF0:USTF0",1738739637921,3.2078,2750.8,2750.3,0.00076806]
["bitfinex-derivatives","ETHF0:USTF0",1738739640128,3.2078,2750.8,2750.3,0.56696806]
["bitfinex-derivatives","ETHF0:USTF0",1738739641027,3.2078,2751.1,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739641327,3.2078,2750.8,2750.3,0.56696806]
["bitfinex-derivatives","ETHF0:USTF0",1738739642124,3.2078,2751.1,2750.3,0.56696806]
["bitfinex-derivatives","ETHF0:USTF0",1738739642730,3.2078,2750.8,2750.3,0.56696806]
["bitfinex-derivatives","ETHF0:USTF0",1738739642935,0.5719,2750.7,2750.3,0.00076806]
["bitfinex-derivatives","ETHF0:USTF0",1738739643128,0.5794,2750.6,2750.3,0.00076806]
["bitfinex-derivatives","ETHF0:USTF0",1738739644828,2.72953245,2750.4,2750.3,0.00076806]
["bitfinex-derivatives","ETHF0:USTF0",1738739645133,5.93733245,2750.4,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739645328,5.93733245,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739645635,0.5833,2750.3,2748.8,3.50186718]
["bitfinex-derivatives","ETHF0:USTF0",1738739645636,3.2078,2749.5,2748.8,3.50186718]
["bitfinex-derivatives","ETHF0:USTF0",1738739646028,0.00545068,2749.4,2748.8,3.50186718]
["bitfinex-derivatives","ETHF0:USTF0",1738739646731,0.00545068,2749.4,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739647937,3.2078,2749.1,2748.3,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1738739648236,3.2078,2748.8,2748.3,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1738739649132,3.2078,2748.8,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739649838,0.5704,2748.7,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739650032,5.93733245,2748.3,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739650537,5.93733245,2748.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739650940,0.00545068,2748.0,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739651138,3.2078,2747.9,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739651335,3.7762,2747.9,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739651730,4.3466,2747.9,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739652733,2.72953245,2747.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739654843,4.3466,2747.9,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739655043,1.1388,2747.9,2747.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738739655335,0.00545068,2748.0,2747.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738739655538,0.00545068,2748.0,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739655739,0.00545068,2748.0,2747.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738739657137,0.00545068,2748.0,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739657336,0.00545068,2748.0,2747.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738739657542,0.00545068,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739658236,0.00545068,2748.0,2747.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738739658946,3.21325068,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739659832,3.2078,2747.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739660041,5.93733245,2747.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739661140,3.2078,2747.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739661537,1.1423,2747.9,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739661538,2.72953245,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739661841,0.5622,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739662343,0.5877,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739663738,0.5622,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739663933,0.5622,2747.2,2746.4,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1738739663934,3.2078,2747.4,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739665942,3.88073245,2747.9,2746.4,3.80473245]
["bitfinex-derivatives","ETHF0:USTF0",1738739665943,3.2078,2747.7,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739666241,1.1512,2747.9,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739666444,0.00545068,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739666940,0.00545068,2748.0,2747.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738739667142,0.00545068,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739667342,0.00545068,2748.0,2747.2,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1738739667540,0.00545068,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739673248,0.00545068,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739673949,0.00545068,2748.0,2747.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1738739675251,0.00545068,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739676952,0.00545068,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739678051,0.00545068,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739682758,0.00545068,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739685464,0.00545068,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739685960,0.00545068,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739693565,0.00545068,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739694071,0.00545068,2748.0,2747.5,2.18695545]
["bitfinex-derivatives","ETHF0:USTF0",1738739694072,0.00545068,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739695168,0.5782,2749.0,2747.9,8.78985]
["bitfinex-derivatives","ETHF0:USTF0",1738739695473,2.18695545,2749.4,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739695665,7.12765545,2749.7,2748.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738739696169,0.0054606,2749.5,2748.9,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738739696471,0.0054606,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739697077,0.0054606,2749.5,2748.9,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738739697262,0.0054606,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739698473,1.1375,2750.3,2749.4,8.7486]
["bitfinex-derivatives","ETHF0:USTF0",1738739698674,1.1375,2750.3,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739698675,0.5635,2750.3,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739698971,0.574,2750.7,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739699273,0.574,2750.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739699574,0.0054606,2750.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739700373,0.0054606,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739700665,0.5798,2751.9,2750.7,10.94358966]
["bitfinex-derivatives","ETHF0:USTF0",1738739700864,0.5798,2751.9,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739701065,3.2078,2751.8,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739701266,3.2078,2751.5,2750.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738739701467,0.5798,2751.9,2750.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1738739701468,3.2078,2751.2,2750.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1738739701671,2.73578966,2751.0,2749.8,5.94358966]
["bitfinex-derivatives","ETHF0:USTF0",1738739701871,1.1555,2751.1,2749.8,7.26058966]
["bitfinex-derivatives","ETHF0:USTF0",1738739702071,3.2078,2750.9,2749.8,7.26058966]
["bitfinex-derivatives","ETHF0:USTF0",1738739702269,3.2078,2750.9,2749.8,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738739702471,3.2078,2750.9,2749.8,7.26058966]
["bitfinex-derivatives","ETHF0:USTF0",1738739703172,3.2078,2750.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739703376,0.558,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739703670,0.5866,2750.4,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739704067,0.5866,2750.4,2749.3,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738739704268,3.7397,2750.3,2749.3,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738739705472,3.7397,2750.3,2749.5,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738739707475,3.7397,2750.3,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739708274,0.5319,2750.3,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739708578,3.2078,2749.9,2749.5,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738739708970,0.5498,2749.8,2749.5,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738739709175,0.5611,2749.7,2749.5,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738739709471,3.2078,2749.6,2749.5,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738739709873,8.2078,2749.6,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739710080,3.2078,2748.9,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739710276,3.30348966,2748.8,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739710475,3.89088966,2748.8,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739711077,1.1551,2748.8,2748.2,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738739712478,0.5677,2748.8,2748.2,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738739713180,0.5677,2748.8,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739713582,0.5677,2748.8,2748.2,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738739715286,0.5677,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739716785,3.2078,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739717181,0.5671,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739718279,3.2078,2748.4,2748.2,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738739718481,3.2078,2748.4,2747.0,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1738739718785,3.2078,2748.1,2747.0,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1738739719086,0.5888,2748.0,2747.0,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1738739719580,3.2078,2747.8,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739719774,3.2132606,2747.8,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739720177,3.2132606,2747.8,2746.8,15.277]
["bitfinex-derivatives","ETHF0:USTF0",1738739720178,3.2078,2747.5,2746.8,15.277]
["bitfinex-derivatives","ETHF0:USTF0",1738739720486,0.5385,2747.4,2746.8,15.277]
["bitfinex-derivatives","ETHF0:USTF0",1738739720688,0.5888,2747.3,2746.8,15.277]
["bitfinex-derivatives","ETHF0:USTF0",1738739720881,0.5888,2747.3,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739721284,0.0054606,2747.8,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739721486,0.0054606,2747.8,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739721687,0.5457606,2747.8,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739726486,0.0054606,2747.8,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739726687,0.0054606,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739727891,0.0054606,2747.8,2747.4,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1738739728891,0.0054606,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739729195,0.0054606,2747.8,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739729490,2.73578966,2747.3,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739729687,2.73578966,2747.3,2745.9,2.73578966]
["bitfinex-derivatives","ETHF0:USTF0",1738739729688,4.3475,2747.2,2745.9,5.94358966]
["bitfinex-derivatives","ETHF0:USTF0",1738739729892,4.9041,2747.2,2745.9,5.94358966]
["bitfinex-derivatives","ETHF0:USTF0",1738739730091,4.9041,2747.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739730489,4.9041,2747.2,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739733694,2.73578966,2747.0,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739735189,2.73578966,2747.0,2745.8,4.65254449]
["bitfinex-derivatives","ETHF0:USTF0",1738739735190,3.2078,2746.9,2745.8,4.65254449]
["bitfinex-derivatives","ETHF0:USTF0",1738739735495,2.73578966,2746.4,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739735700,1.1329,2746.3,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739736100,2.74125026,2746.4,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739736101,0.0054606,2746.4,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739736302,0.0054606,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739736505,0.0054606,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739736696,0.0054606,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739737704,0.0054606,2746.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739738003,0.0054606,2746.4,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739738800,0.0054606,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739738997,0.0054606,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739740104,0.0054606,2746.4,2745.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1738739740302,0.0054606,2746.4,2745.9,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738739741304,0.0054606,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739742199,0.0054606,2746.4,2746.2,10.94358966]
["bitfinex-derivatives","ETHF0:USTF0",1738739742399,2.73578966,2747.8,2746.3,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1738739742700,0.5657,2747.9,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739742909,2.73578966,2748.4,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739743208,2.73578966,2748.4,2747.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1738739743397,0.5853,2748.3,2747.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1738739743606,0.5907606,2748.3,2747.7,0.5893606]
["bitfinex-derivatives","ETHF0:USTF0",1738739743905,0.0054606,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739744108,0.0054606,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739744311,3.2078,2748.9,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739744511,3.2078,2749.2,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739745710,0.0054606,2749.1,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739746903,0.0054606,2749.1,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739754312,0.5624,2750.1,2748.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739754517,3.2078,2750.3,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739755418,0.0054606,2750.2,2749.6,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738739755813,0.0054606,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739761722,1.1336,2751.2,2750.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739761918,1.1336,2751.2,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739762312,1.1336,2751.2,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739762813,3.2078,2751.0,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739763218,3.2078,2750.7,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739763424,2.73578966,2750.5,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739763624,0.5651,2750.4,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739763825,1.1488,2750.4,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739765621,1.1488,2750.4,2749.6,3.2132606]
["bitfinex-derivatives","ETHF0:USTF0",1738739765822,3.2078,2750.3,2749.6,3.2132606]
["bitfinex-derivatives","ETHF0:USTF0",1738739766024,2.73578966,2750.2,2749.6,3.2132606]
["bitfinex-derivatives","ETHF0:USTF0",1738739766221,2.73578966,2749.9,2749.6,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738739766526,0.5574,2749.8,2749.6,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738739766716,3.2078,2749.7,2749.6,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738739766922,3.2078,2749.7,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739767116,0.5574,2749.8,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739768028,0.0054606,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739768824,0.0054606,2749.7,2749.1,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738739769024,3.2132606,2749.7,2749.1,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738739769431,0.0054606,2749.7,2749.1,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738739770027,0.0054606,2749.7,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739770424,0.0054606,2749.7,2749.2,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1738739770834,0.0054606,2749.7,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739771729,3.2132606,2749.7,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739772124,0.566,2749.6,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739774929,3.2132606,2749.7,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739775131,0.0054606,2749.7,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739775330,0.0054606,2749.7,2749.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738739775625,0.0054606,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739776027,0.0054606,2749.7,2749.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1738739776732,3.2078,2750.7,2749.6,9.04878966]
["bitfinex-derivatives","ETHF0:USTF0",1738739776733,3.7819,2750.7,2749.6,9.04878966]
["bitfinex-derivatives","ETHF0:USTF0",1738739776924,3.2078,2751.2,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739777234,3.2078,2751.2,2750.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1738739778032,0.0054606,2751.1,2750.6,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1738739778237,0.0054606,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739778734,0.0054606,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739781931,0.00144254,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739782131,3.2078,2751.9,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739782329,3.2078,2751.9,2751.2,2.73578966]
["bitfinex-derivatives","ETHF0:USTF0",1738739782528,3.7627,2752.8,2751.8,2.73578966]
["bitfinex-derivatives","ETHF0:USTF0",1738739782828,1.313,2754.3,2751.4,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1738739782829,3.2078,2753.7,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739783031,3.7869,2754.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739783228,3.7869,2754.2,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739783535,5.94904034,2753.9,2753.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739785033,3.21325068,2753.9,2753.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739785239,0.00545068,2753.9,2753.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739786337,2.74124034,2753.9,2753.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739786533,3.2078,2753.7,2753.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739788438,0.00545068,2753.9,2753.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739789835,0.00545068,2753.9,2753.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1738739790538,0.00545068,2753.9,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739791538,0.00545068,2753.9,2753.4,3.21325068]
["bitfinex-derivatives","ETHF0:USTF0",1738739791841,0.55315068,2753.9,2753.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739792439,5.94358966,2753.7,2753.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739793040,10.94358966,2753.7,2752.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738739793236,3.2078,2753.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739793543,3.2078,2753.4,2752.9,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738739794237,3.2078,2753.4,2752.9,4.52425068]
["bitfinex-derivatives","ETHF0:USTF0",1738739794941,3.2078,2753.4,2752.9,3.21325068]
["bitfinex-derivatives","ETHF0:USTF0",1738739795237,3.2078,2753.4,2752.9,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739795444,0.55315068,2753.9,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739795638,3.2078,2753.8,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739796046,3.2078,2753.5,2752.9,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739796437,3.2078,2753.1,2752.9,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739796637,0.5495,2753.0,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739796834,1.1126,2753.0,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739797542,2.73578966,2752.8,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739797733,3.2078,2752.7,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739797939,3.7658,2752.7,2752.3,3.21325068]
["bitfinex-derivatives","ETHF0:USTF0",1738739799244,3.2078,2752.7,2752.3,3.21325068]
["bitfinex-derivatives","ETHF0:USTF0",1738739799739,3.2078,2753.3,2752.4,2.73578966]
["bitfinex-derivatives","ETHF0:USTF0",1738739800047,3.2078,2753.3,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739800443,3.2078,2753.3,2752.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738739800635,3.2078,2753.3,2752.3,1.31645068]
["bitfinex-derivatives","ETHF0:USTF0",1738739800841,3.2078,2753.0,2752.3,1.31645068]
["bitfinex-derivatives","ETHF0:USTF0",1738739801547,1.1399,2752.9,2752.3,1.31645068]
["bitfinex-derivatives","ETHF0:USTF0",1738739802142,3.2078,2752.7,2752.3,1.31645068]
["bitfinex-derivatives","ETHF0:USTF0",1738739802343,3.2078,2752.7,2752.3,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739808340,1.1399,2752.9,2752.3,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739808543,3.2078,2753.0,2752.3,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739808961,3.2078,2753.0,2752.3,1.31645068]
["bitfinex-derivatives","ETHF0:USTF0",1738739809551,3.2078,2753.0,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739811345,3.2078,2752.7,2752.3,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739811556,3.2078,2752.4,2752.3,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739815457,3.2078,2753.1,2752.3,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739815658,3.2078,2753.1,2752.3,3.21325068]
["bitfinex-derivatives","ETHF0:USTF0",1738739815852,3.2078,2753.1,2752.3,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739816355,3.2078,2753.1,2752.3,3.21325068]
["bitfinex-derivatives","ETHF0:USTF0",1738739816653,0.5788,2753.4,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739816849,0.5788,2753.4,2752.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738739817050,0.54,2753.5,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739817254,3.21325068,2753.9,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739817453,3.21325068,2753.9,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739817853,3.21325068,2753.9,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739820562,3.21325068,2753.9,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739820867,3.21325068,2753.9,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739821751,0.00545068,2753.9,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739822155,3.2078,2754.9,2753.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738739822359,3.2078,2754.9,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739823562,0.00545068,2754.8,2754.3,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739824162,0.00545068,2754.8,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739824663,0.00545068,2754.8,2754.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738739824856,0.00545068,2754.8,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739825155,0.00545068,2754.8,2754.3,1.31545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739825961,0.00545068,2754.8,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739827162,0.00545068,2754.8,2754.6,2.7274904]
["bitfinex-derivatives","ETHF0:USTF0",1738739827360,0.00545068,2754.8,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739830969,0.00545068,2754.8,2754.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738739831167,0.00545068,2754.8,2754.7,2.7274904]
["bitfinex-derivatives","ETHF0:USTF0",1738739831375,0.01404,2755.3,2754.7,2.7274904]
["bitfinex-derivatives","ETHF0:USTF0",1738739831667,0.01404,2755.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739832264,0.5752,2755.9,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739832465,0.00545068,2755.5,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739832967,3.2078,2756.4,2755.4,2.7274904]
["bitfinex-derivatives","ETHF0:USTF0",1738739833270,3.2078,2756.7,2755.8,5.9352904]
["bitfinex-derivatives","ETHF0:USTF0",1738739833463,3.2078,2756.7,2755.8,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738739833771,0.5724,2756.6,2755.8,7.2442904]
["bitfinex-derivatives","ETHF0:USTF0",1738739834172,0.0035941,2756.5,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739835269,0.01533,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739836671,0.01533,2756.2,2756.1,5.9352904]
["bitfinex-derivatives","ETHF0:USTF0",1738739837168,0.01533,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739838365,0.01533,2756.2,2755.9,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739839169,0.01533,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739839672,0.01533,2756.2,2756.1,10.9352904]
["bitfinex-derivatives","ETHF0:USTF0",1738739840375,0.01533,2756.2,2756.1,5.9352904]
["bitfinex-derivatives","ETHF0:USTF0",1738739840571,0.01533,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739844474,0.01533,2756.2,2755.9,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739845377,3.2078,2756.1,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739846370,3.2078,2756.1,2755.6,3.21325068]
["bitfinex-derivatives","ETHF0:USTF0",1738739848469,3.2078,2756.1,2755.6,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739850378,3.2078,2756.1,2755.6,3.21325068]
["bitfinex-derivatives","ETHF0:USTF0",1738739851880,0.5346,2756.3,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739854983,0.5346,2756.3,2755.6,1.31345068]
["bitfinex-derivatives","ETHF0:USTF0",1738739855679,0.5346,2756.3,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739855885,0.0035941,2756.5,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739858473,0.5523941,2756.5,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739861884,0.0035941,2756.5,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739862084,0.0035941,2756.5,2756.2,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1738739863182,0.0035941,2756.5,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739864384,0.0035941,2756.5,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739865584,0.5555941,2756.5,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739865784,1.1429941,2756.5,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739865983,0.5555941,2756.5,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739869186,0.5555941,2756.5,2755.6,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739871890,3.2078,2756.3,2755.6,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739872087,0.556,2756.2,2755.6,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739872591,3.2078,2755.9,2755.6,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739873186,0.5636,2755.8,2755.6,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739873987,3.2078,2755.9,2755.6,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739875186,3.2078,2756.0,2755.6,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738739877394,3.2078,2756.3,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739877786,3.2078,2756.3,2755.7,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1738739879097,3.2078,2756.3,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739879292,0.5826,2756.2,2755.6,1.31345068]
["bitfinex-derivatives","ETHF0:USTF0",1738739879495,1.172,2756.2,2755.6,1.31345068]
["bitfinex-derivatives","ETHF0:USTF0",1738739879693,1.7167,2756.2,2755.6,1.31345068]
["bitfinex-derivatives","ETHF0:USTF0",1738739880387,1.172,2756.2,2755.6,1.31345068]
["bitfinex-derivatives","ETHF0:USTF0",1738739880587,0.0035941,2756.5,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739880992,0.0035941,2756.5,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739883899,0.0035941,2756.5,2756.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738739884595,3.2078,2757.5,2756.4,2.1726416]
["bitfinex-derivatives","ETHF0:USTF0",1738739884802,3.2078,2757.5,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739885101,3.7728,2757.8,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739885297,5.3804416,2757.1,2755.8,5.3804416]
["bitfinex-derivatives","ETHF0:USTF0",1738739885492,3.2078,2756.5,2755.8,5.3804416]
["bitfinex-derivatives","ETHF0:USTF0",1738739885690,2.1726416,2756.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739885993,0.00541675,2756.4,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739886496,3.21321675,2756.4,2755.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739886693,0.5411,2756.3,2755.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739887104,0.5574,2756.2,2755.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739888891,0.5411,2756.3,2755.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739889698,0.5411,2756.3,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739889899,0.00541675,2756.4,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739891295,3.21321675,2756.4,2755.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739891491,3.2078,2756.1,2755.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739891691,3.2078,2756.1,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739891692,3.27747964,2756.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739891899,3.78822,2755.7,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739892095,0.5514,2755.6,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739892402,3.2078,2755.1,2754.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738739893000,3.2078,2755.1,2754.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739894601,0.5467,2755.0,2754.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739894903,0.5514,2754.9,2754.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739897196,3.2078,2754.8,2754.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739897404,2.72517964,2754.7,2754.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739897700,2.72517964,2754.7,2753.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738739898000,2.72517964,2754.7,2753.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738739898001,2.72517964,2754.1,2753.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738739898204,1.1639,2754.0,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739898397,3.2078,2753.8,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739899108,5.93297964,2753.8,2753.1,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739899299,3.2078,2753.4,2753.1,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739899606,0.5799,2753.3,2753.1,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739900803,0.584,2753.2,2753.1,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739901000,1.1221,2753.2,2753.1,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739901403,1.1221,2753.2,2753.1,0.00205446]
["bitfinex-derivatives","ETHF0:USTF0",1738739901603,0.5381,2753.2,2753.1,0.00205446]
["bitfinex-derivatives","ETHF0:USTF0",1738739901806,0.5799,2753.3,2753.1,0.00205446]
["bitfinex-derivatives","ETHF0:USTF0",1738739902100,0.0054405,2753.5,2753.1,0.00205446]
["bitfinex-derivatives","ETHF0:USTF0",1738739902306,0.0054405,2753.5,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739902503,0.0054405,2753.5,2753.2,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1738739903108,0.0054405,2753.5,2753.2,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1738739904700,3.2078,2754.2,2753.2,12.05267964]
["bitfinex-derivatives","ETHF0:USTF0",1738739905006,3.2078,2754.2,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739905404,6.47797964,2754.7,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739905907,0.0054405,2754.6,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739906310,3.2078,2754.4,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739906501,3.2078,2754.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739906902,3.2078,2754.4,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739907400,0.0054405,2754.6,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739907597,0.0054405,2754.6,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739908102,0.0054405,2754.6,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739908298,3.2078,2755.6,2754.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739908612,2.72517964,2758.0,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739908613,3.7494,2756.0,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739908797,3.7494,2756.0,2754.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738739909102,3.7494,2756.0,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739909309,3.7494,2756.0,2755.0,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1738739909511,3.2078,2755.7,2755.2,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739910304,3.2078,2755.4,2755.2,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739910607,3.26927964,2755.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739910807,3.2078,2755.0,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739911010,0.5739,2754.9,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739911815,0.5739,2754.9,2754.3,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739912508,3.2078,2755.0,2754.3,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739913116,3.26927964,2755.3,2754.3,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739913404,3.2078,2755.1,2754.3,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739913810,3.26927964,2755.3,2754.3,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739913811,3.2078,2754.8,2754.3,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739914903,0.5484,2754.7,2754.3,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739915108,0.5482,2754.6,2754.3,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739915309,5.93297964,2754.4,2754.3,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739915509,5.93297964,2754.4,2753.3,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1738739915705,3.2078,2753.9,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739915900,1.0966,2753.8,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739916103,3.2078,2753.6,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739916707,3.2132405,2753.6,2753.0,3.2132405]
["bitfinex-derivatives","ETHF0:USTF0",1738739918209,0.0054405,2753.6,2753.0,3.2132405]
["bitfinex-derivatives","ETHF0:USTF0",1738739919312,0.0054405,2753.6,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739919513,0.0054405,2753.6,2753.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739919717,0.0054405,2753.6,2753.0,0.5668405]
["bitfinex-derivatives","ETHF0:USTF0",1738739920515,3.2132405,2753.6,2753.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739920715,1.1162,2753.5,2753.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739922709,3.2078,2753.3,2753.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739923617,2.72517964,2753.1,2753.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739925219,3.2078,2753.3,2753.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739927513,0.5751,2753.5,2753.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739927919,0.5751,2753.5,2753.0,0.5611405]
["bitfinex-derivatives","ETHF0:USTF0",1738739928214,0.5751,2753.5,2753.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739929818,3.2132405,2753.6,2753.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739931818,0.5626,2753.5,2753.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739935427,3.2132405,2753.6,2753.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739937022,3.2132405,2753.6,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739937420,3.2132405,2753.6,2753.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739939319,5.93297964,2753.1,2753.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739940224,6.47747964,2753.1,2753.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739941320,11.47747964,2753.1,2752.9,1.58740209]
["bitfinex-derivatives","ETHF0:USTF0",1738739941520,12.05844964,2753.1,2752.0,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1738739941720,3.2078,2752.7,2752.0,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1738739942423,3.2078,2753.0,2752.0,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1738739942720,3.2078,2753.0,2752.1,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739943325,3.2078,2752.7,2752.1,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739946528,3.2078,2753.0,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739946933,0.5445,2753.1,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739947131,0.5445,2753.1,2752.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738739948334,0.5445,2753.1,2752.2,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1738739948335,3.7771,2753.0,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739948840,3.2078,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739949937,3.7771,2753.0,2752.1,3.2132405]
["bitfinex-derivatives","ETHF0:USTF0",1738739950334,3.2078,2752.7,2752.1,3.2132405]
["bitfinex-derivatives","ETHF0:USTF0",1738739951232,0.5886,2752.6,2752.1,3.2132405]
["bitfinex-derivatives","ETHF0:USTF0",1738739953232,3.2078,2752.7,2752.1,3.2132405]
["bitfinex-derivatives","ETHF0:USTF0",1738739953739,0.5445,2753.1,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739954033,0.5445,2753.1,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739954235,0.5445,2753.1,2752.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1738739954428,0.5445,2753.1,2752.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738739954937,0.5445,2753.1,2752.5,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1738739955933,0.5445,2753.1,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739956136,3.26967964,2753.1,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739956434,3.26967964,2753.1,2752.1,0.5609405]
["bitfinex-derivatives","ETHF0:USTF0",1738739956435,3.2078,2753.0,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739956828,3.2078,2753.0,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739958331,3.2078,2753.0,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739958542,1.1149,2752.9,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739958742,3.2078,2752.7,2752.1,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739959441,5.93297964,2752.7,2752.1,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739959842,3.2078,2752.3,2752.1,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739960042,0.5546,2752.2,2752.1,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739961839,1.132,2752.2,2752.1,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738739964147,1.6739,2752.2,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739964343,2.72517964,2752.0,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739964953,1.6739,2752.2,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739965148,1.132,2752.2,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739965842,0.00545058,2752.3,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739966248,0.00545058,2752.3,2751.8,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738739966655,0.00545058,2752.3,2751.8,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1738739967254,0.00545058,2752.3,2751.8,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1738739967856,0.00545058,2752.3,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739972467,2.73063022,2752.3,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739972665,1.1296,2752.2,2751.7,3.21325058]
["bitfinex-derivatives","ETHF0:USTF0",1738739972868,2.72517964,2752.0,2751.7,3.21325058]
["bitfinex-derivatives","ETHF0:USTF0",1738739973165,0.5395,2751.9,2751.7,3.21325058]
["bitfinex-derivatives","ETHF0:USTF0",1738739973564,0.5395,2751.9,2751.7,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1738739974964,0.5395,2751.9,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739975163,0.5395,2751.9,2750.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738739975164,3.2078,2751.7,2750.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738739975359,3.2078,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739975559,0.5395,2751.9,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739975762,3.2078,2752.0,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739975965,3.2078,2752.0,2751.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738739976967,0.00545058,2752.3,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739977271,0.00545058,2752.3,2751.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738739978777,0.00545058,2752.3,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739978778,2.72517964,2752.0,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739979073,0.5815,2751.9,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739980173,2.72517964,2751.7,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739980377,2.72517964,2751.7,2750.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738739980669,0.5592,2751.6,2750.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738739982571,3.2078,2751.5,2750.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738739982779,3.7947,2751.5,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739983483,3.2078,2751.2,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739985778,2.72517964,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739986082,2.72517964,2751.1,2750.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1738739986083,2.72517964,2750.8,2750.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1738739986376,2.72517964,2750.8,2750.2,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1738739986882,2.73063022,2750.8,2750.2,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1738739988373,0.00545058,2750.8,2750.2,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1738739990779,2.73063022,2750.8,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739991781,0.00545058,2750.8,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739992884,0.00545058,2750.8,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739993073,0.00545058,2750.8,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739993883,2.73063022,2750.8,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739995178,2.72517964,2750.5,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739995382,1.1393,2750.4,2749.4,3.50499616]
["bitfinex-derivatives","ETHF0:USTF0",1738739995684,1.1393,2750.4,2749.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1738739997183,2.72517964,2750.2,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739997479,3.2078,2750.3,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739997980,2.72517964,2750.2,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739998179,3.29477964,2750.2,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739999084,3.2078,2749.8,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738739999285,2.72517964,2749.3,2748.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738739999677,0.00545058,2749.2,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740001084,0.00545058,2749.2,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740004185,3.2078,2750.0,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740004389,3.2078,2750.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740004579,3.2078,2750.7,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740004784,3.2078,2750.7,2750.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738740005489,3.21325058,2750.7,2750.1,0.54145058]
["bitfinex-derivatives","ETHF0:USTF0",1738740005681,2.72517964,2750.5,2750.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1738740006384,3.2078,2750.4,2750.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1738740007390,2.72517964,2750.5,2750.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1738740007786,2.72517964,2750.5,2750.1,0.00205599]
["bitfinex-derivatives","ETHF0:USTF0",1738740007992,0.5425,2750.6,2750.1,0.00205599]
["bitfinex-derivatives","ETHF0:USTF0",1738740008186,3.21325058,2750.7,2750.1,0.00205599]
["bitfinex-derivatives","ETHF0:USTF0",1738740008888,2.72517964,2750.5,2750.1,0.00205599]
["bitfinex-derivatives","ETHF0:USTF0",1738740009087,3.2078,2750.4,2750.1,0.00205599]
["bitfinex-derivatives","ETHF0:USTF0",1738740009287,3.7775,2750.4,2750.1,0.00205599]
["bitfinex-derivatives","ETHF0:USTF0",1738740010786,3.2078,2750.4,2750.1,0.00205599]
["bitfinex-derivatives","ETHF0:USTF0",1738740010991,0.00545058,2750.7,2750.1,0.00205599]
["bitfinex-derivatives","ETHF0:USTF0",1738740010992,3.21325058,2750.7,2750.1,0.00205599]
["bitfinex-derivatives","ETHF0:USTF0",1738740011989,0.00545058,2750.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740012493,0.00545058,2750.7,2750.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738740014287,3.2078,2751.5,2750.5,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1738740014496,3.2078,2751.5,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740014696,0.5448,2751.9,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740014697,3.2078,2751.1,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740014898,1.0922,2751.0,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740016195,1.0922,2751.0,2750.2,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1738740017197,3.2078,2750.8,2750.2,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1738740017392,3.2078,2750.8,2750.2,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1738740019198,2.72517964,2750.7,2750.1,3.20985599]
["bitfinex-derivatives","ETHF0:USTF0",1738740019793,3.2078,2750.8,2750.1,3.20985599]
["bitfinex-derivatives","ETHF0:USTF0",1738740021197,0.5474,2751.0,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740021396,0.5474,2751.0,2750.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1738740021597,3.21325058,2751.1,2750.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1738740021792,0.00545058,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740021992,0.00545058,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740023093,0.58152,2750.5,2750.1,0.00205599]
["bitfinex-derivatives","ETHF0:USTF0",1738740023399,2.72517964,2750.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740023698,0.58155,2750.3,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740023699,2.72517964,2749.5,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740023892,3.2078,2749.8,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740024096,0.5657,2749.7,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740024593,0.00545058,2749.6,2749.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1738740025194,0.00545058,2749.6,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740028289,2.72517964,2749.5,2749.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1738740028495,0.5373,2749.4,2749.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1738740032202,0.5373,2749.4,2749.1,0.00185278]
["bitfinex-derivatives","ETHF0:USTF0",1738740036299,3.21325058,2749.6,2749.1,0.00185278]
["bitfinex-derivatives","ETHF0:USTF0",1738740036300,0.00545058,2749.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740036600,2.72517964,2750.7,2749.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1738740036799,1.1163,2750.8,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740037600,0.00545058,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740038205,0.00545058,2750.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740040102,0.00545058,2750.6,2750.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1738740040705,0.00545058,2750.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740041712,3.2078,2750.1,2749.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1738740041911,3.87287964,2750.0,2749.1,3.20965278]
["bitfinex-derivatives","ETHF0:USTF0",1738740042111,3.2078,2749.2,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740042308,2.72517964,2749.0,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740043216,2.72517964,2748.7,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740043426,2.72517964,2748.7,2748.4,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1738740044721,3.21325058,2748.9,2748.4,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1738740047027,3.2078,2748.6,2748.4,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1738740047227,3.2078,2748.6,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740047422,3.2078,2748.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740047927,3.2078,2748.0,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740048427,0.5665,2747.9,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740050427,0.5592,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740052436,3.2078,2748.0,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740052935,3.2078,2748.0,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740055741,2.98879998,2747.9,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740055933,3.53069998,2747.9,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740056239,3.2078,2747.4,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740056441,1.1167,2747.3,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740056630,1.12215058,2747.3,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740057336,1.12215058,2747.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740057337,3.2078,2746.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740057537,3.2078,2746.8,2745.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738740057938,3.2078,2746.8,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740060036,3.2078,2746.8,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740060641,2.98879998,2746.7,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740060942,3.2078,2746.8,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740061140,3.2078,2746.8,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740061435,2.98879998,2747.1,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740061639,6.19659998,2747.1,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740062045,2.98879998,2746.7,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740062238,6.19659998,2746.7,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740062740,0.5638,2746.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740062935,3.2078,2746.3,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740063145,6.19659998,2746.3,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740063544,6.19659998,2746.3,2745.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738740064638,2.74614015,2746.0,2745.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738740065140,0.0054611,2745.9,2745.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738740066547,0.0054611,2745.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740069245,0.5435611,2745.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740069642,0.0054611,2745.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740070444,2.74614015,2745.8,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740070744,3.2078,2745.6,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740071142,2.74614015,2745.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740071343,3.28424015,2745.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740071939,3.28424015,2745.5,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740071940,2.74614015,2745.2,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740072141,3.2078,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740072341,3.2078,2744.1,2743.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1738740072737,2.74614015,2744.0,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740072936,5.95394015,2743.7,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740073138,5.95394015,2743.7,2742.7,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1738740073344,3.2078,2743.4,2742.7,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1738740077148,3.2078,2743.4,2742.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1738740077650,3.2078,2743.4,2742.7,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1738740080852,3.2078,2744.0,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740081051,9.72823636,2744.1,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740081251,8.50483015,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740081459,2.12768884,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740081650,2.12768884,2744.1,2744.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740081851,8.3103175,2744.6,2744.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740082052,8.2993175,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740082548,8.2993175,2744.6,2744.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740082752,2.85518674,2744.6,2744.3,13.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738740082953,0.0054611,2744.7,2744.5,2.74614015]
["bitfinex-derivatives","ETHF0:USTF0",1738740083254,0.0054611,2744.7,2744.6,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738740083750,0.0054611,2744.7,2744.6,9.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738740083951,3.2078,2745.7,2744.6,9.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738740084153,14.34323787,2746.1,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740084757,14.34323787,2746.1,2745.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1738740084951,14.34323787,2746.1,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740085257,13.09148109,2746.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740085258,3.2078,2745.8,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740085556,3.2078,2745.5,2744.8,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738740086553,3.2078,2745.1,2744.2,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1738740086757,3.2078,2745.1,2744.2,3.2132611]
["bitfinex-derivatives","ETHF0:USTF0",1738740087664,0.574,2745.0,2744.2,3.2132611]
["bitfinex-derivatives","ETHF0:USTF0",1738740087862,0.5755,2744.9,2744.2,3.2132611]
["bitfinex-derivatives","ETHF0:USTF0",1738740088459,0.5337,2744.8,2744.2,3.2132611]
["bitfinex-derivatives","ETHF0:USTF0",1738740089265,0.574,2745.0,2744.2,3.2132611]
["bitfinex-derivatives","ETHF0:USTF0",1738740090161,3.2078,2745.1,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740090360,3.2078,2745.1,2744.2,3.2132611]
["bitfinex-derivatives","ETHF0:USTF0",1738740092859,3.2078,2744.7,2744.2,0.40183677]
["bitfinex-derivatives","ETHF0:USTF0",1738740094060,3.2078,2744.7,2744.2,0.40729787]
["bitfinex-derivatives","ETHF0:USTF0",1738740095656,3.2078,2744.4,2743.6,0.28620645]
["bitfinex-derivatives","ETHF0:USTF0",1738740095861,3.2078,2743.8,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740096163,3.2078,2743.4,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740096867,0.0054611,2743.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740097167,0.0054611,2743.3,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740097368,0.0054611,2743.3,2742.8,4.73461789]
["bitfinex-derivatives","ETHF0:USTF0",1738740097568,0.0054611,2743.3,2742.6,19.8138]
["bitfinex-derivatives","ETHF0:USTF0",1738740099466,0.0054611,2743.3,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740099662,1.6447611,2743.3,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740100063,1.1013611,2743.3,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740100864,0.5387611,2743.3,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740103468,0.5387611,2743.3,2742.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1738740103967,11.67419897,2743.3,2742.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1738740104175,11.67419897,2743.3,2742.6,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738740106470,11.67419897,2743.3,2742.3,5.45723]
["bitfinex-derivatives","ETHF0:USTF0",1738740106471,3.2078,2742.9,2742.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738740106669,3.2078,2742.9,2741.9,8.0876]
["bitfinex-derivatives","ETHF0:USTF0",1738740106975,0.5652,2742.8,2741.9,8.0876]
["bitfinex-derivatives","ETHF0:USTF0",1738740107181,3.2078,2742.6,2741.9,8.37698738]
["bitfinex-derivatives","ETHF0:USTF0",1738740107373,3.2078,2742.6,2741.9,8.37118738]
["bitfinex-derivatives","ETHF0:USTF0",1738740107875,3.2078,2742.6,2741.9,3.49718738]
["bitfinex-derivatives","ETHF0:USTF0",1738740108072,3.2078,2742.6,2742.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1738740108674,0.5652,2742.8,2742.1,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740108872,0.5652,2742.8,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740109979,3.2078,2743.1,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740110671,3.2078,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740111074,11.67419897,2743.3,2743.0,5.95796335]
["bitfinex-derivatives","ETHF0:USTF0",1738740111075,8.34489289,2743.3,2743.0,5.95796335]
["bitfinex-derivatives","ETHF0:USTF0",1738740111273,8.34489289,2743.3,2743.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1738740111480,8.91219289,2743.3,2742.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738740111973,3.2078,2743.2,2742.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1738740112178,3.7446,2743.2,2742.7,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1738740113876,3.2078,2742.9,2742.7,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1738740115879,3.7446,2743.2,2742.7,0.00089996]
["bitfinex-derivatives","ETHF0:USTF0",1738740117873,3.2078,2743.2,2742.7,0.00089996]
["bitfinex-derivatives","ETHF0:USTF0",1738740119081,6.47557269,2743.3,2743.0,5.95796335]
["bitfinex-derivatives","ETHF0:USTF0",1738740119379,12.41888867,2743.4,2743.3,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1738740119578,11.29188867,2743.4,2743.3,7.84999335]
["bitfinex-derivatives","ETHF0:USTF0",1738740119777,11.29188867,2743.4,2743.3,17.53035478]
["bitfinex-derivatives","ETHF0:USTF0",1738740119778,8.48888867,2743.4,2743.3,17.53035478]
["bitfinex-derivatives","ETHF0:USTF0",1738740119981,8.48888867,2743.4,2743.3,22.40435478]
["bitfinex-derivatives","ETHF0:USTF0",1738740120176,14.70992468,2743.5,2743.3,22.40435478]
["bitfinex-derivatives","ETHF0:USTF0",1738740120486,10.59262468,2743.5,2743.4,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1738740120874,3.7941,2744.8,2743.4,9.65434182]
["bitfinex-derivatives","ETHF0:USTF0",1738740120875,10.44472478,2744.8,2743.4,9.65434182]
["bitfinex-derivatives","ETHF0:USTF0",1738740121073,3.48095501,2744.7,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740121679,10.44472478,2744.8,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740121880,13.92567979,2744.8,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740122188,3.48641611,2744.7,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1738740122382,3.48641611,2744.7,2744.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1738740123375,3.48641611,2744.7,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1738740123376,3.48095501,2744.5,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1738740123683,3.48095501,2744.2,2744.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1738740124086,3.48095501,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740124286,3.48095501,2743.8,2743.2,15.311]
["bitfinex-derivatives","ETHF0:USTF0",1738740125081,3.2078,2744.0,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740125281,3.48095501,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740125684,3.2078,2744.0,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740125982,3.48095501,2743.8,2743.2,18.5242611]
["bitfinex-derivatives","ETHF0:USTF0",1738740127485,0.5479,2744.1,2743.2,18.5242611]
["bitfinex-derivatives","ETHF0:USTF0",1738740127689,4.02885501,2744.1,2743.2,18.5242611]
["bitfinex-derivatives","ETHF0:USTF0",1738740128294,3.7416,2744.3,2743.5,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740128493,3.48095501,2744.2,2743.5,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740128986,3.48095501,2743.8,2743.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1738740129183,3.48095501,2743.6,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740129392,3.48095501,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740129693,4.05095501,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740130085,4.05095501,2743.5,2743.2,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1738740130285,3.48095501,2743.3,2742.0,7.62416335]
["bitfinex-derivatives","ETHF0:USTF0",1738740130493,3.48095501,2742.7,2742.0,5.95796335]
["bitfinex-derivatives","ETHF0:USTF0",1738740131188,3.48095501,2742.7,2742.1,4.80785006]
["bitfinex-derivatives","ETHF0:USTF0",1738740131390,0.0054611,2742.6,2742.3,5.95796335]
["bitfinex-derivatives","ETHF0:USTF0",1738740131590,0.0054611,2742.6,2742.4,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1738740131892,0.0054611,2742.6,2742.4,4.6402684]
["bitfinex-derivatives","ETHF0:USTF0",1738740132092,0.0054611,2742.6,2742.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738740132291,0.0054611,2742.6,2742.4,10.8011784]
["bitfinex-derivatives","ETHF0:USTF0",1738740132594,0.0054611,2742.6,2742.5,5.35047173]
["bitfinex-derivatives","ETHF0:USTF0",1738740133091,0.0054611,2742.6,2742.5,10.35047173]
["bitfinex-derivatives","ETHF0:USTF0",1738740133688,0.0054611,2742.6,2742.5,9.76727173]
["bitfinex-derivatives","ETHF0:USTF0",1738740133894,0.0054611,2742.6,2742.5,4.76727173]
["bitfinex-derivatives","ETHF0:USTF0",1738740134490,0.0054611,2742.6,2742.5,9.76727173]
["bitfinex-derivatives","ETHF0:USTF0",1738740134792,0.0054611,2742.6,2742.3,5.95796335]
["bitfinex-derivatives","ETHF0:USTF0",1738740134994,3.48641611,2742.6,2742.3,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740135195,0.0054611,2742.6,2742.3,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740135593,3.48641611,2742.6,2742.3,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740135795,3.48095501,2742.4,2742.1,0.00122324]
["bitfinex-derivatives","ETHF0:USTF0",1738740135995,3.48095501,2742.2,2742.1,0.00122324]
["bitfinex-derivatives","ETHF0:USTF0",1738740136189,0.5579,2742.3,2742.1,0.00122324]
["bitfinex-derivatives","ETHF0:USTF0",1738740136697,4.03885501,2742.3,2742.1,0.00122324]
["bitfinex-derivatives","ETHF0:USTF0",1738740137205,0.0054611,2742.6,2742.1,0.00122324]
["bitfinex-derivatives","ETHF0:USTF0",1738740137498,3.48095501,2742.5,2742.1,0.00122324]
["bitfinex-derivatives","ETHF0:USTF0",1738740138591,0.0054611,2742.6,2742.1,0.00122324]
["bitfinex-derivatives","ETHF0:USTF0",1738740138898,3.48095501,2742.4,2742.1,0.00122324]
["bitfinex-derivatives","ETHF0:USTF0",1738740139501,0.0054611,2742.6,2742.1,0.00122324]
["bitfinex-derivatives","ETHF0:USTF0",1738740139702,3.48095501,2742.5,2742.1,0.00122324]
["bitfinex-derivatives","ETHF0:USTF0",1738740139898,3.48641611,2742.6,2742.1,0.00122324]
["bitfinex-derivatives","ETHF0:USTF0",1738740140101,0.0054611,2742.6,2742.1,0.00122324]
["bitfinex-derivatives","ETHF0:USTF0",1738740141503,0.0054611,2742.6,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740141703,0.0054611,2742.6,2742.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1738740141899,3.48641611,2742.6,2742.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1738740142900,3.48095501,2742.4,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740144007,0.5884611,2742.6,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740144205,3.48095501,2742.5,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740144403,4.06941611,2742.6,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740144904,0.0054611,2742.6,2742.3,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740145103,3.2078,2743.0,2742.4,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1738740145306,3.2078,2743.0,2742.6,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740145605,3.2078,2743.0,2742.6,5.95796335]
["bitfinex-derivatives","ETHF0:USTF0",1738740145797,3.2078,2743.0,2742.9,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740145997,3.2078,2743.0,2742.9,4.05916335]
["bitfinex-derivatives","ETHF0:USTF0",1738740146193,0.0054611,2743.2,2742.9,17.56137832]
["bitfinex-derivatives","ETHF0:USTF0",1738740146402,0.0054611,2743.2,2743.1,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740147505,0.0054611,2743.2,2742.9,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738740148211,0.0054611,2743.2,2743.1,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740148596,0.0054611,2743.2,2743.1,12.45420714]
["bitfinex-derivatives","ETHF0:USTF0",1738740149002,0.0054611,2743.2,2743.1,4.05916335]
["bitfinex-derivatives","ETHF0:USTF0",1738740150008,1.62291039,2743.7,2743.1,8.75703991]
["bitfinex-derivatives","ETHF0:USTF0",1738740150214,1.62291039,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740151103,1.1546,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740151404,0.0054611,2743.8,2743.5,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740151600,3.2078,2744.6,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740151601,0.5833,2744.5,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740151799,0.5833,2744.5,2743.9,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740151800,3.48095501,2744.0,2743.9,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740152806,0.0054611,2744.2,2743.9,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740153010,3.48095501,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740153211,3.48095501,2744.0,2743.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1738740155115,0.0054611,2744.2,2743.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1738740155310,3.48641611,2744.2,2743.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1738740155508,3.48095501,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740155811,3.48095501,2743.9,2743.8,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1738740156613,3.48095501,2743.9,2743.7,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1738740156809,4.05665501,2743.8,2743.7,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1738740157116,4.05665501,2743.8,2743.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1738740157316,3.48095501,2743.2,2743.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1738740160109,0.5721,2743.7,2743.1,9.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738740160317,4.05305501,2743.7,2743.3,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740160912,4.05305501,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740162714,0.5757,2743.8,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740162921,0.0054611,2744.2,2743.7,5.95796335]
["bitfinex-derivatives","ETHF0:USTF0",1738740163119,3.48641611,2744.2,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740163323,3.48641611,2744.2,2744.0,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738740163821,0.0054611,2744.2,2744.0,7.26696335]
["bitfinex-derivatives","ETHF0:USTF0",1738740164015,0.5748,2744.5,2744.0,7.26696335]
["bitfinex-derivatives","ETHF0:USTF0",1738740164218,1.084,2744.6,2744.3,5.95796335]
["bitfinex-derivatives","ETHF0:USTF0",1738740164821,3.2078,2745.0,2744.3,5.95796335]
["bitfinex-derivatives","ETHF0:USTF0",1738740165024,1.084,2745.4,2744.6,5.95796335]
["bitfinex-derivatives","ETHF0:USTF0",1738740165319,6.65608588,2744.8,2744.6,5.95796335]
["bitfinex-derivatives","ETHF0:USTF0",1738740165720,6.65608588,2744.8,2744.7,4.68336773]
["bitfinex-derivatives","ETHF0:USTF0",1738740166023,3.1103438,2744.8,2744.7,10.26609773]
["bitfinex-derivatives","ETHF0:USTF0",1738740166621,0.0054611,2744.8,2744.7,9.68336773]
["bitfinex-derivatives","ETHF0:USTF0",1738740167332,0.0054611,2744.8,2744.7,14.55736773]
["bitfinex-derivatives","ETHF0:USTF0",1738740168036,0.0054611,2744.8,2744.7,15.14009773]
["bitfinex-derivatives","ETHF0:USTF0",1738740169441,1.1167,2746.1,2745.1,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1738740169634,3.48095501,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740171633,1.7039,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740171634,1.1605,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740171932,3.48095501,2746.1,2745.9,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740172332,1.1687,2746.6,2745.9,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740172532,4.64965501,2746.6,2746.2,5.95796335]
["bitfinex-derivatives","ETHF0:USTF0",1738740172739,3.48095501,2746.4,2746.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1738740173134,3.48095501,2746.4,2746.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1738740173331,3.48095501,2746.2,2745.8,9.3898]
["bitfinex-derivatives","ETHF0:USTF0",1738740173532,3.48095501,2745.9,2745.8,9.3898]
["bitfinex-derivatives","ETHF0:USTF0",1738740173834,3.48095501,2745.9,2745.8,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738740174242,0.5471,2746.3,2745.8,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738740174426,3.48095501,2746.1,2745.9,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740175737,1.1687,2746.6,2745.9,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740175936,3.48095501,2746.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740176237,3.48095501,2746.5,2746.2,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740176436,3.48095501,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740177536,0.0054611,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740177737,3.48095501,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740178145,0.0054611,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740178336,3.48641611,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740178640,0.0054611,2746.7,2746.6,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740179141,0.0054611,2746.7,2746.6,12.45307659]
["bitfinex-derivatives","ETHF0:USTF0",1738740179333,0.5798,2747.7,2746.8,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1738740179535,3.48095501,2747.4,2747.3,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740179730,3.48095501,2747.4,2747.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1738740180343,3.48095501,2747.4,2746.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1738740180538,1.0972,2747.3,2747.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1738740180841,1.0972,2747.3,2746.4,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740180842,6.68875501,2747.2,2746.4,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740181031,3.48095501,2746.5,2746.4,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740181642,1.0972,2747.3,2746.4,5.95796335]
["bitfinex-derivatives","ETHF0:USTF0",1738740181944,3.48095501,2746.5,2746.4,5.95796335]
["bitfinex-derivatives","ETHF0:USTF0",1738740182350,3.48095501,2746.5,2746.2,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1738740182639,3.48095501,2746.3,2746.2,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1738740184038,4.07145501,2746.3,2746.2,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1738740188944,4.07145501,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740189246,6.68875501,2746.2,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740189544,3.48095501,2745.0,2744.9,4.05716335]
["bitfinex-derivatives","ETHF0:USTF0",1738740191743,0.0054611,2745.2,2744.9,4.05716335]
["bitfinex-derivatives","ETHF0:USTF0",1738740191944,0.0054611,2745.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740192838,3.48641611,2745.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740193149,3.48095501,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740194547,3.48095501,2745.1,2744.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1738740194748,3.48095501,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740196346,0.0054611,2745.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740196643,3.48641611,2745.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740196851,0.556,2745.5,2745.1,4.75230186]
["bitfinex-derivatives","ETHF0:USTF0",1738740197145,3.2078,2746.5,2745.4,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740197352,3.48095501,2745.7,2745.4,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740197647,3.48095501,2745.6,2745.4,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740198945,0.0054611,2745.8,2745.4,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740199252,3.48095501,2745.5,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740199449,3.48095501,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740201547,1.6878,2745.7,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740201746,3.48095501,2745.6,2745.4,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740204347,0.0054611,2745.8,2745.4,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740204551,0.0054611,2745.8,2745.7,5.95796335]
["bitfinex-derivatives","ETHF0:USTF0",1738740206451,3.2078,2746.6,2745.7,10.71330026]
["bitfinex-derivatives","ETHF0:USTF0",1738740206659,3.48095501,2746.2,2746.0,5.95796335]
["bitfinex-derivatives","ETHF0:USTF0",1738740206951,0.5534,2746.8,2746.0,5.95796335]
["bitfinex-derivatives","ETHF0:USTF0",1738740206952,3.48095501,2746.3,2746.0,5.95796335]
["bitfinex-derivatives","ETHF0:USTF0",1738740207654,0.0054611,2746.4,2746.1,4.74274643]
["bitfinex-derivatives","ETHF0:USTF0",1738740207854,3.2078,2747.3,2746.5,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740208050,3.07355696,2747.1,2747.0,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740208253,3.07355696,2747.1,2747.0,7.26496335]
["bitfinex-derivatives","ETHF0:USTF0",1738740208651,0.5885,2747.8,2747.0,11.90593863]
["bitfinex-derivatives","ETHF0:USTF0",1738740208852,3.07355696,2747.5,2747.4,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740209060,3.07355696,2747.5,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740209957,3.07355696,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740212962,0.00241747,2747.7,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740213262,3.07355696,2747.5,2747.4,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740213457,0.00241747,2747.7,2747.4,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740213760,3.2078,2748.2,2747.4,7.39581144]
["bitfinex-derivatives","ETHF0:USTF0",1738740213956,3.07355696,2747.9,2747.7,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740214260,0.5535,2748.3,2747.8,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738740214550,0.5535,2748.3,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740214947,0.5564,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740215147,16.71340595,2748.8,2748.6,5.95796335]
["bitfinex-derivatives","ETHF0:USTF0",1738740215349,16.71340595,2748.8,2748.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1738740215548,3.7511,2749.5,2748.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1738740215860,3.07355696,2749.1,2749.0,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740216355,0.5433,2749.5,2749.0,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740216554,1.136,2749.6,2749.4,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740216757,0.5474,2749.6,2749.4,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740216953,3.07355696,2749.5,2749.4,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740217154,3.07355696,2749.5,2749.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1738740218258,3.07355696,2749.5,2749.1,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740218460,3.07355696,2749.2,2749.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1738740218660,3.2078,2749.5,2749.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1738740218863,2.75016335,2751.0,2749.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1738740218864,3.07355696,2749.3,2749.1,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740219257,3.07355696,2749.3,2749.1,10.72454583]
["bitfinex-derivatives","ETHF0:USTF0",1738740220054,3.2078,2749.9,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740220265,3.07355696,2749.2,2749.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1738740220466,3.07355696,2749.1,2749.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1738740221558,0.5377,2749.5,2749.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1738740221752,3.07355696,2749.2,2749.1,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740222661,0.5377,2749.5,2749.1,5.95796335]
["bitfinex-derivatives","ETHF0:USTF0",1738740222863,3.07355696,2749.4,2749.1,5.95796335]
["bitfinex-derivatives","ETHF0:USTF0",1738740224366,3.07355696,2749.4,2749.2,4.75276109]
["bitfinex-derivatives","ETHF0:USTF0",1738740224559,3.07355696,2749.4,2749.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1738740226660,3.2078,2749.9,2749.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1738740226862,3.07355696,2749.5,2749.4,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740227863,0.5537,2750.1,2749.4,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740228069,0.5537,2750.1,2749.9,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740228265,3.07355696,2750.0,2749.9,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740228470,0.5636,2750.2,2750.0,4.68914646]
["bitfinex-derivatives","ETHF0:USTF0",1738740228670,3.63715696,2750.2,2750.0,4.68914646]
["bitfinex-derivatives","ETHF0:USTF0",1738740228972,3.63715696,2750.2,2749.9,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740229367,3.63715696,2750.2,2750.0,4.72746354]
["bitfinex-derivatives","ETHF0:USTF0",1738740231061,3.63715696,2750.2,2750.0,7.93526354]
["bitfinex-derivatives","ETHF0:USTF0",1738740231262,3.07355696,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740234066,2.77980326,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740234462,3.2078,2750.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740234671,3.2078,2750.6,2750.3,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740234873,2.77980326,2750.4,2750.3,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740235171,2.77980326,2750.4,2750.3,4.05416335]
["bitfinex-derivatives","ETHF0:USTF0",1738740237470,1.1127,2750.8,2750.3,4.05416335]
["bitfinex-derivatives","ETHF0:USTF0",1738740237670,2.77980326,2750.5,2750.3,4.05416335]
["bitfinex-derivatives","ETHF0:USTF0",1738740239174,2.77980326,2750.4,2750.3,4.05416335]
["bitfinex-derivatives","ETHF0:USTF0",1738740240173,2.77980326,2750.4,2750.3,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740240364,2.77980326,2750.4,2750.0,5.96342445]
["bitfinex-derivatives","ETHF0:USTF0",1738740240665,2.77980326,2750.4,2749.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1738740240666,2.77980326,2750.1,2749.7,4.05416335]
["bitfinex-derivatives","ETHF0:USTF0",1738740240866,2.77980326,2750.0,2749.7,4.05416335]
["bitfinex-derivatives","ETHF0:USTF0",1738740241176,2.77980326,2750.3,2750.0,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740241567,0.5421,2750.8,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740241773,2.77980326,2750.5,2750.4,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740241974,3.32736436,2750.8,2750.4,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740242169,3.32736436,2750.8,2750.7,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740242373,2.78526436,2750.8,2750.7,4.05416335]
["bitfinex-derivatives","ETHF0:USTF0",1738740242571,18.32054647,2752.0,2750.7,4.05416335]
["bitfinex-derivatives","ETHF0:USTF0",1738740242572,3.2078,2751.9,2750.7,8.86343074]
["bitfinex-derivatives","ETHF0:USTF0",1738740242773,2.77980326,2751.5,2751.4,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740243176,4.3478,2751.9,2751.4,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740243477,4.3478,2751.9,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740243478,2.77980326,2751.7,2751.0,5.95796335]
["bitfinex-derivatives","ETHF0:USTF0",1738740243674,2.77980326,2751.8,2751.6,5.95796335]
["bitfinex-derivatives","ETHF0:USTF0",1738740243980,3.2078,2752.3,2751.7,8.78009498]
["bitfinex-derivatives","ETHF0:USTF0",1738740243981,2.77980326,2752.1,2751.7,8.78009498]
["bitfinex-derivatives","ETHF0:USTF0",1738740244176,2.77980326,2752.1,2752.0,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740245968,2.77980326,2752.2,2752.0,5.95796335]
["bitfinex-derivatives","ETHF0:USTF0",1738740246172,1.7047,2752.8,2752.0,10.61900541]
["bitfinex-derivatives","ETHF0:USTF0",1738740246374,1.7047,2752.8,2752.5,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740246570,1.7047,2752.8,2751.7,1.59682753]
["bitfinex-derivatives","ETHF0:USTF0",1738740246571,1.7047,2752.8,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740246867,4.9125,2752.8,2752.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1738740249178,4.9125,2752.8,2751.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738740249179,3.2078,2752.4,2751.6,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740249477,1.7047,2752.8,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740249478,3.2078,2752.7,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740249676,1.7047,2752.8,2752.2,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740249878,1.7047,2752.8,2752.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1738740250576,1.7047,2752.8,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740251277,3.2078,2753.3,2752.5,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740251482,3.2078,2753.8,2752.8,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740251673,3.2078,2753.8,2752.5,4.82755918]
["bitfinex-derivatives","ETHF0:USTF0",1738740251674,3.2078,2753.8,2753.1,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740251981,3.2078,2753.5,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740252187,3.2078,2753.2,2752.6,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738740253084,3.2078,2753.7,2752.6,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738740253287,3.2078,2753.7,2752.8,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740253584,3.2078,2753.7,2753.1,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740254082,3.2078,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740254281,1.303,2755.0,2752.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738740254282,3.2078,2754.7,2753.7,5.95796335]
["bitfinex-derivatives","ETHF0:USTF0",1738740254487,0.5658,2754.3,2754.0,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740254683,0.5658,2754.3,2754.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1738740255086,0.5658,2754.3,2754.1,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738740255885,1e-08,2754.3,2754.1,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738740256086,0.5679,2754.6,2754.1,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738740256385,0.5679,2754.6,2754.3,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740256790,0.5679,2754.6,2754.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1738740258983,0.5679,2754.6,2753.9,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738740259190,4.2812,2754.5,2753.9,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738740259892,3.2078,2754.2,2753.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1738740260592,3.2078,2754.2,2753.4,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740260998,3.2078,2754.2,2753.5,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738740260999,0.00541595,2754.1,2753.5,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738740262287,0.00541595,2754.1,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740263090,0.00541595,2754.1,2753.7,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740263789,0.00541595,2754.1,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740264988,0.00541595,2754.1,2753.7,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740265195,0.00541595,2754.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740265495,0.00541595,2754.1,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740266587,0.00541595,2754.1,2753.1,3.28306335]
["bitfinex-derivatives","ETHF0:USTF0",1738740266588,3.2078,2753.9,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740266789,3.2078,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740267193,3.2078,2753.2,2752.2,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740267600,0.533,2753.1,2752.2,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740267897,0.5584,2753.0,2752.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738740270000,3.2078,2752.8,2752.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738740271501,0.5584,2753.0,2752.5,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740273696,3.7408,2753.1,2752.5,3.32246335]
["bitfinex-derivatives","ETHF0:USTF0",1738740274798,0.573,2753.6,2752.9,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740274994,0.573,2753.6,2752.9,4.05216335]
["bitfinex-derivatives","ETHF0:USTF0",1738740275602,3.2078,2753.3,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740275793,3.2078,2753.3,2752.5,3.32246335]
["bitfinex-derivatives","ETHF0:USTF0",1738740276796,3.2078,2753.3,2752.8,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740279599,3.2078,2753.3,2752.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738740279799,0.5409,2753.2,2752.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738740281095,0.5409,2753.2,2752.7,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740281402,3.2078,2753.6,2753.0,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740284409,3.2078,2753.6,2752.8,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1738740286507,3.2078,2753.6,2752.7,5.95796335]
["bitfinex-derivatives","ETHF0:USTF0",1738740286907,3.2078,2753.9,2753.3,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740287209,3.2078,2753.9,2753.6,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740287914,3.2078,2753.9,2753.4,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1738740287915,3.2078,2753.9,2753.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1738740288105,3.2078,2753.9,2753.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738740288306,0.5387,2753.8,2753.3,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740289013,0.5387,2753.8,2753.1,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1738740289314,3.2078,2753.6,2753.1,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1738740289713,3.2078,2753.6,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740290211,3.2078,2753.6,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740300424,0.58616595,2754.1,2753.5,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740300425,3.21321595,2754.1,2753.5,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740300626,3.21321595,2754.1,2753.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738740301125,3.21321595,2754.1,2753.5,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740301321,1.1247,2754.0,2753.5,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740301819,1.1247,2754.0,2753.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1738740302019,3.2078,2753.8,2753.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1738740302221,3.2078,2753.5,2752.9,6.52146335]
["bitfinex-derivatives","ETHF0:USTF0",1738740302523,3.2078,2753.2,2752.6,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740302715,0.5751,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740302922,0.00541595,2754.1,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740302923,3.21321595,2754.1,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740303221,3.21321595,2754.1,2753.5,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740308819,0.00541595,2754.1,2753.8,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740309126,0.00541595,2754.1,2753.9,5.217852]
["bitfinex-derivatives","ETHF0:USTF0",1738740309324,0.00541595,2754.1,2753.9,5.758052]
["bitfinex-derivatives","ETHF0:USTF0",1738740309519,3.2078,2755.1,2753.9,10.758052]
["bitfinex-derivatives","ETHF0:USTF0",1738740309824,3.2078,2755.4,2755.0,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740310022,3.2078,2755.4,2755.0,4.05116335]
["bitfinex-derivatives","ETHF0:USTF0",1738740310527,3.2078,2755.6,2755.0,4.05116335]
["bitfinex-derivatives","ETHF0:USTF0",1738740310824,0.00545068,2755.5,2755.0,4.05116335]
["bitfinex-derivatives","ETHF0:USTF0",1738740312022,0.00545068,2755.5,2755.0,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740312716,0.00545068,2755.5,2754.9,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738740312929,3.2078,2755.2,2754.9,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738740313428,1.098,2755.1,2754.9,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738740313621,1.6542,2755.1,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740313821,3.2078,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740315020,3.2078,2754.8,2754.2,3.21325068]
["bitfinex-derivatives","ETHF0:USTF0",1738740315221,4.862,2755.1,2754.2,3.21325068]
["bitfinex-derivatives","ETHF0:USTF0",1738740316029,4.3058,2755.1,2754.4,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740316229,4.3058,2755.1,2754.4,4.05116335]
["bitfinex-derivatives","ETHF0:USTF0",1738740319328,4.3058,2755.1,2754.4,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740319636,3.2078,2754.5,2754.2,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738740319925,1.7007,2754.4,2754.2,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738740321319,0.5807,2754.3,2753.2,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740321527,3.2078,2753.8,2753.2,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740321831,1.0914,2753.7,2752.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1738740322530,0.00545068,2753.6,2753.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738740322926,3.2078,2753.5,2753.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738740324525,3.2078,2753.2,2753.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738740324931,0.5806,2753.1,2753.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738740329432,0.5806,2753.1,2753.0,0.00173903]
["bitfinex-derivatives","ETHF0:USTF0",1738740331939,5.5806,2753.1,2753.0,0.00173903]
["bitfinex-derivatives","ETHF0:USTF0",1738740332140,5.5806,2753.1,2752.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738740332339,3.2078,2752.7,2752.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738740332539,3.2078,2752.7,2751.9,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740332742,3.2078,2752.7,2751.9,3.29526335]
["bitfinex-derivatives","ETHF0:USTF0",1738740333342,3.2078,2752.7,2752.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738740335334,0.545,2752.6,2752.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738740335533,3.2078,2752.4,2752.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738740335842,3.2078,2752.1,2752.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738740336439,8.2078,2752.1,2752.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738740336737,8.2078,2752.1,2751.2,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1738740336939,3.2078,2751.8,2751.2,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1738740337640,3.2078,2752.1,2751.3,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740337948,3.2078,2752.4,2751.9,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740338240,3.2078,2752.4,2751.6,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740339140,0.00545068,2752.3,2751.7,0.56988773]
["bitfinex-derivatives","ETHF0:USTF0",1738740339342,0.00545068,2752.3,2751.4,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1738740339531,3.2078,2752.1,2751.4,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1738740339735,3.2078,2752.1,2751.6,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740342138,3.2078,2752.1,2751.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738740342535,3.2078,2753.0,2751.9,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740342735,3.2078,2753.0,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740342736,3.2078,2753.0,2752.4,5.95796335]
["bitfinex-derivatives","ETHF0:USTF0",1738740342946,3.2078,2753.0,2752.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1738740343638,3.2078,2753.3,2752.7,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740343841,0.00545068,2753.0,2752.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1738740344045,3.2078,2753.6,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740345140,0.00545068,2753.5,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740345342,0.00545068,2753.5,2752.8,5.95796335]
["bitfinex-derivatives","ETHF0:USTF0",1738740347243,3.2078,2753.3,2752.8,5.95796335]
["bitfinex-derivatives","ETHF0:USTF0",1738740348648,3.2078,2753.3,2752.8,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740350445,0.00545068,2753.5,2753.1,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740350639,0.00545068,2753.5,2753.2,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1738740352350,0.00545068,2753.5,2753.4,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740352555,3.2078,2754.0,2753.4,5.95796335]
["bitfinex-derivatives","ETHF0:USTF0",1738740352750,3.2078,2754.6,2753.7,5.95796335]
["bitfinex-derivatives","ETHF0:USTF0",1738740352949,3.2078,2754.9,2754.1,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740353452,1.1217,2755.6,2754.7,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740353453,3.2078,2755.5,2754.7,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740353654,0.00545068,2754.8,2754.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1738740353953,3.2078,2755.8,2754.7,5.95796335]
["bitfinex-derivatives","ETHF0:USTF0",1738740354148,3.2078,2755.8,2755.0,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740354347,3.2078,2755.8,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740355755,3.2078,2755.8,2755.3,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738740356843,3.2078,2755.8,2754.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1738740356844,3.2078,2755.8,2754.7,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740357051,2.75016335,2756.1,2754.7,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738740357052,3.2078,2755.2,2754.7,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738740359950,3.2078,2755.2,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740360158,3.2078,2754.9,2754.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1738740360451,3.31286335,2755.5,2754.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738740360452,3.2078,2754.5,2754.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738740361150,3.2078,2754.5,2754.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1738740361855,3.2078,2754.5,2754.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738740362451,3.2078,2754.5,2753.4,0.290027]
["bitfinex-derivatives","ETHF0:USTF0",1738740362452,3.2078,2754.5,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740362752,5.95796335,2754.5,2753.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738740362959,3.2078,2753.9,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740363158,1.0988,2753.8,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740363353,1.6444,2753.8,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740363555,3.2078,2753.4,2752.4,5.95796335]
["bitfinex-derivatives","ETHF0:USTF0",1738740363753,3.2078,2753.4,2753.2,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738740367653,3.2078,2753.7,2753.2,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738740368764,0.5313,2753.6,2753.2,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738740371866,3.77,2753.7,2753.2,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738740372061,3.2078,2753.7,2753.2,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738740373265,3.2078,2753.7,2753.3,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740374066,0.00545068,2753.8,2753.3,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740374563,0.00545068,2753.8,2753.6,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740376162,3.2078,2754.5,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740376362,3.2078,2754.8,2753.9,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740376661,3.2078,2754.8,2754.3,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740377067,3.2078,2754.8,2754.0,5.95796335]
["bitfinex-derivatives","ETHF0:USTF0",1738740378568,3.2078,2754.8,2754.0,7.25696335]
["bitfinex-derivatives","ETHF0:USTF0",1738740379368,3.2078,2754.8,2754.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738740379562,3.2078,2754.8,2754.3,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740380569,2.75016335,2756.0,2754.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738740380570,3.2078,2755.2,2754.6,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740380872,0.5338,2755.5,2754.9,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740381166,3.2078,2755.3,2754.6,2.75561403]
["bitfinex-derivatives","ETHF0:USTF0",1738740382370,3.2078,2755.3,2754.6,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738740382668,3.2078,2754.9,2754.6,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738740384067,1.699,2754.8,2754.6,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1738740387068,1.699,2754.8,2754.6,0.00174021]
["bitfinex-derivatives","ETHF0:USTF0",1738740387269,1.1655,2754.8,2754.6,0.00174021]
["bitfinex-derivatives","ETHF0:USTF0",1738740391271,3.2078,2754.9,2754.6,0.00174021]
["bitfinex-derivatives","ETHF0:USTF0",1738740391475,0.00371047,2755.0,2754.6,0.00174021]
["bitfinex-derivatives","ETHF0:USTF0",1738740392768,0.00371047,2755.0,2754.7,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740392974,0.00371047,2755.0,2754.7,4.04816335]
["bitfinex-derivatives","ETHF0:USTF0",1738740395178,0.00371047,2755.0,2754.7,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740395371,0.00371047,2755.0,2754.6,3.20954021]
["bitfinex-derivatives","ETHF0:USTF0",1738740396274,3.2078,2754.9,2754.6,0.00174021]
["bitfinex-derivatives","ETHF0:USTF0",1738740396674,0.00371047,2755.0,2754.6,0.00174021]
["bitfinex-derivatives","ETHF0:USTF0",1738740397777,0.00371047,2755.0,2754.7,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740397971,0.00371047,2755.0,2754.7,3.29816335]
["bitfinex-derivatives","ETHF0:USTF0",1738740398175,0.00371047,2755.0,2754.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738740402474,3.7461,2756.1,2755.0,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1738740402678,3.7461,2756.1,2755.7,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740402881,3.2078,2756.1,2755.7,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740403083,3.2078,2756.7,2755.7,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740403386,3.2078,2756.7,2755.8,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1738740403387,0.00748932,2755.9,2755.8,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1738740404285,3.2078,2757.0,2755.8,8.7562]
["bitfinex-derivatives","ETHF0:USTF0",1738740404584,3.2078,2757.0,2756.5,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740405385,3.2078,2757.0,2756.8,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740405783,1.136,2757.4,2756.8,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740406085,3.2078,2757.2,2756.5,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740406285,3.2078,2756.9,2756.5,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740406584,0.5335,2756.8,2756.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1738740406774,0.5335,2756.8,2756.5,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740407289,3.2078,2756.9,2756.5,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740407478,0.5515,2757.4,2756.8,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740407780,3.2078,2757.8,2757.1,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740408087,1.1041,2758.3,2757.5,5.95796335]
["bitfinex-derivatives","ETHF0:USTF0",1738740408382,3.2078,2758.4,2758.2,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740408583,3.2078,2758.4,2757.9,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740409181,3.2078,2758.9,2758.2,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740409384,3.2078,2758.9,2758.2,4.04716335]
["bitfinex-derivatives","ETHF0:USTF0",1738740410792,3.2078,2758.9,2758.5,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740411788,3.2078,2758.9,2758.8,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740412185,3.2078,2759.2,2758.8,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740413089,3.2078,2758.9,2758.7,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738740413796,0.5767,2758.8,2758.7,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738740414091,1.1205,2758.8,2758.7,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738740414301,6.1205,2758.8,2757.9,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740414592,3.2078,2758.4,2757.6,4.04616335]
["bitfinex-derivatives","ETHF0:USTF0",1738740415004,3.2078,2758.4,2757.9,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740415202,3.2078,2758.4,2758.2,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740415601,3.21320657,2758.4,2758.2,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740416898,3.2078,2759.6,2758.3,7.84247803]
["bitfinex-derivatives","ETHF0:USTF0",1738740417209,1.1107,2759.7,2759.3,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740417904,4.3185,2759.7,2759.3,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740418202,1.1107,2759.7,2759.3,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740418507,4.3185,2759.7,2759.2,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738740418704,0.5644,2759.6,2759.2,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738740420104,3.2078,2759.7,2759.3,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740421105,1.7069,2759.6,2759.2,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738740422099,3.2078,2759.7,2759.2,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738740423097,1.1666,2759.6,2759.2,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738740423505,0.5339,2759.5,2759.2,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738740425099,3.2078,2759.3,2759.2,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738740425298,3.2078,2759.3,2758.4,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740425494,5.5339,2759.5,2757.8,5.95796335]
["bitfinex-derivatives","ETHF0:USTF0",1738740425495,3.2078,2758.7,2757.8,5.95796335]
["bitfinex-derivatives","ETHF0:USTF0",1738740425800,1.0645,2758.6,2757.8,5.95796335]
["bitfinex-derivatives","ETHF0:USTF0",1738740426203,3.2078,2758.4,2757.8,5.95796335]
["bitfinex-derivatives","ETHF0:USTF0",1738740426403,3.2078,2758.4,2757.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738740427204,3.2078,2758.4,2758.3,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740427402,0.0054405,2758.5,2758.3,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740428502,0.0054405,2758.5,2758.3,5.95796335]
["bitfinex-derivatives","ETHF0:USTF0",1738740430008,0.0054405,2758.5,2758.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1738740430206,0.0054405,2758.5,2758.4,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1738740430904,0.0054405,2758.5,2758.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1738740431703,0.0054405,2758.5,2758.4,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1738740433804,0.0054405,2758.5,2758.4,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1738740434108,0.0054405,2758.5,2758.4,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1738740436203,0.0054405,2758.5,2758.4,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1738740436807,2.89696307,2759.2,2758.4,6.8381]
["bitfinex-derivatives","ETHF0:USTF0",1738740437114,3.2078,2760.7,2759.1,5.5003267]
["bitfinex-derivatives","ETHF0:USTF0",1738740437312,3.2078,2760.7,2760.3,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740438410,1.6651,2761.0,2760.3,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740438411,4.8729,2761.0,2760.3,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740438807,0.5719,2761.0,2760.9,5.95796335]
["bitfinex-derivatives","ETHF0:USTF0",1738740439007,0.5583,2761.7,2760.9,5.95796335]
["bitfinex-derivatives","ETHF0:USTF0",1738740439211,0.5349,2762.2,2761.3,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740439212,1.6651,2762.2,2761.3,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740439412,1.6651,2762.2,2761.6,2.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1738740439915,1.6651,2762.2,2761.6,2.75560385]
["bitfinex-derivatives","ETHF0:USTF0",1738740440303,3.2078,2762.0,2761.6,2.75560385]
["bitfinex-derivatives","ETHF0:USTF0",1738740440708,3.2078,2761.7,2761.6,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1738740440913,0.57918,2761.6,2760.4,5.95796335]
["bitfinex-derivatives","ETHF0:USTF0",1738740441110,3.2078,2761.3,2760.4,5.95796335]
["bitfinex-derivatives","ETHF0:USTF0",1738740441314,3.2078,2761.0,2760.4,5.95796335]
["bitfinex-derivatives","ETHF0:USTF0",1738740441918,3.2132405,2761.0,2760.4,5.96340385]
["bitfinex-derivatives","ETHF0:USTF0",1738740442718,3.2132405,2761.0,2760.4,3.2132405]
["bitfinex-derivatives","ETHF0:USTF0",1738740443412,0.0054405,2761.0,2760.5,2.96163964]
["bitfinex-derivatives","ETHF0:USTF0",1738740443614,0.0054405,2761.0,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740445513,0.0054405,2761.0,2760.9,2.96163964]
["bitfinex-derivatives","ETHF0:USTF0",1738740447315,0.5639,2762.1,2761.4,2.96163964]
["bitfinex-derivatives","ETHF0:USTF0",1738740447510,0.5639,2762.1,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740448009,0.5639,2762.1,2760.5,2.41409]
["bitfinex-derivatives","ETHF0:USTF0",1738740448010,3.2078,2761.8,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740448911,0.5639,2762.1,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740449317,0.5639,2762.1,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740449920,0.5639,2762.1,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740450424,3.2078,2762.5,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740450622,1.1514,2762.4,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740450918,1.1514,2762.4,2761.9,3.21323045]
["bitfinex-derivatives","ETHF0:USTF0",1738740451122,3.2078,2762.8,2761.9,3.21323045]
["bitfinex-derivatives","ETHF0:USTF0",1738740451324,1.1514,2762.9,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740451717,1.1514,2762.9,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740452024,1.1514,2762.9,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740452226,3.2078,2763.1,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740452517,3.2078,2763.1,2761.9,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740452518,1.1625,2762.8,2761.9,3.21323045]
["bitfinex-derivatives","ETHF0:USTF0",1738740453219,1.1625,2762.8,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740454018,1.1625,2762.8,2761.9,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740454019,4.3703,2762.8,2761.9,3.21323045]
["bitfinex-derivatives","ETHF0:USTF0",1738740455020,1.1625,2762.8,2761.9,3.21323045]
["bitfinex-derivatives","ETHF0:USTF0",1738740456018,3.2078,2762.6,2761.9,3.21323045]
["bitfinex-derivatives","ETHF0:USTF0",1738740457830,3.2078,2762.3,2761.9,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740458131,0.5312,2762.2,2761.9,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740458424,0.5534,2762.1,2761.9,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740460328,3.2078,2762.0,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740460537,5.5534,2762.1,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740460538,3.2078,2761.7,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740460828,0.5408,2761.6,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740461237,3.2078,2762.0,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740461432,3.2078,2762.0,2761.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738740461624,0.00539696,2761.9,2761.3,0.55953045]
["bitfinex-derivatives","ETHF0:USTF0",1738740462721,0.00539696,2761.9,2761.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740463331,0.58451696,2761.9,2761.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740463527,3.2078,2761.4,2761.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740464722,8.2078,2761.4,2761.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740464928,3.2078,2761.4,2761.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740465329,8.2078,2761.4,2761.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740465831,9.3136,2761.4,2761.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740466026,9.3136,2761.4,2760.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738740466225,3.2078,2761.1,2760.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738740466429,0.5808,2761.0,2760.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738740467332,0.5808,2761.0,2760.4,0.55953045]
["bitfinex-derivatives","ETHF0:USTF0",1738740469125,3.2078,2761.1,2760.5,5.92195696]
["bitfinex-derivatives","ETHF0:USTF0",1738740470231,3.2078,2761.4,2760.5,5.92195696]
["bitfinex-derivatives","ETHF0:USTF0",1738740470929,3.2078,2761.4,2760.4,0.55953045]
["bitfinex-derivatives","ETHF0:USTF0",1738740470930,3.2078,2761.4,2760.9,2.71415696]
["bitfinex-derivatives","ETHF0:USTF0",1738740471435,3.2078,2761.4,2761.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738740471628,0.00539696,2761.9,2761.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1738740472430,0.00539696,2761.9,2761.7,2.71415696]
["bitfinex-derivatives","ETHF0:USTF0",1738740474434,0.00539696,2761.9,2761.7,5.92195696]
["bitfinex-derivatives","ETHF0:USTF0",1738740478941,0.00539696,2761.9,2761.7,2.71415696]
["bitfinex-derivatives","ETHF0:USTF0",1738740480037,0.00539696,2761.9,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740480433,0.58451696,2761.9,2761.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738740480637,3.2078,2761.7,2761.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738740481745,3.2078,2761.7,2761.3,2.71415696]
["bitfinex-derivatives","ETHF0:USTF0",1738740482436,0.00539696,2761.9,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740482635,0.00539696,2761.9,2761.3,2.71415696]
["bitfinex-derivatives","ETHF0:USTF0",1738740483944,0.00539696,2761.9,2761.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1738740486142,3.2078,2761.8,2761.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1738740486543,0.5432,2761.7,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740486835,0.57919,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740487041,0.5859,2761.5,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740487441,3.2078,2761.2,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740487742,3.2078,2761.2,2760.2,17.92715696]
["bitfinex-derivatives","ETHF0:USTF0",1738740487743,3.2078,2761.2,2760.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738740488845,3.78705,2761.2,2760.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738740489146,3.2078,2761.2,2760.2,5.92195696]
["bitfinex-derivatives","ETHF0:USTF0",1738740489345,3.78705,2761.2,2760.2,5.92195696]
["bitfinex-derivatives","ETHF0:USTF0",1738740489738,3.2078,2761.2,2760.2,5.92195696]
["bitfinex-derivatives","ETHF0:USTF0",1738740490044,3.2078,2760.9,2760.2,5.92195696]
["bitfinex-derivatives","ETHF0:USTF0",1738740490242,0.5344,2760.8,2760.2,2.71415696]
["bitfinex-derivatives","ETHF0:USTF0",1738740490446,1.0821,2760.8,2760.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738740490647,0.57937,2760.7,2759.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738740490848,3.2078,2760.6,2759.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738740491041,3.2078,2760.6,2760.1,2.71415696]
["bitfinex-derivatives","ETHF0:USTF0",1738740491546,3.2078,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740491943,3.2078,2760.6,2759.8,3.27075696]
["bitfinex-derivatives","ETHF0:USTF0",1738740493152,8.78719,2760.6,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740493449,8.2078,2760.6,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740493741,3.2078,2760.6,2760.4,0.00173745]
["bitfinex-derivatives","ETHF0:USTF0",1738740496041,0.5794,2760.5,2760.4,0.00173745]
["bitfinex-derivatives","ETHF0:USTF0",1738740496248,8.78719,2760.6,2760.4,0.00173745]
["bitfinex-derivatives","ETHF0:USTF0",1738740496452,8.2078,2760.6,2760.4,0.00173745]
["bitfinex-derivatives","ETHF0:USTF0",1738740496745,0.5794,2760.5,2760.4,0.00173745]
["bitfinex-derivatives","ETHF0:USTF0",1738740496951,3.2078,2760.6,2760.4,0.00173745]
["bitfinex-derivatives","ETHF0:USTF0",1738740497852,0.5344,2760.8,2760.4,0.00173745]
["bitfinex-derivatives","ETHF0:USTF0",1738740498749,1.0869,2760.8,2760.4,0.00173745]
["bitfinex-derivatives","ETHF0:USTF0",1738740499353,0.57938,2760.6,2760.4,0.00173745]
["bitfinex-derivatives","ETHF0:USTF0",1738740499552,0.5819,2760.5,2760.4,0.00055597]
["bitfinex-derivatives","ETHF0:USTF0",1738740501551,5.5819,2760.5,2760.4,0.00055597]
["bitfinex-derivatives","ETHF0:USTF0",1738740501744,6.1613,2760.5,2760.4,0.00055597]
["bitfinex-derivatives","ETHF0:USTF0",1738740502256,0.57945,2760.3,2759.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738740502457,3.2078,2760.2,2759.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738740503252,0.00543045,2760.1,2759.6,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740504856,3.2078,2759.9,2759.6,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740505059,0.5628,2759.8,2759.6,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740505458,0.5796,2759.6,2758.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738740505655,3.2078,2759.6,2758.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738740505959,3.2078,2759.6,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740506160,3.2078,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740506564,3.2078,2759.3,2758.7,3.21323045]
["bitfinex-derivatives","ETHF0:USTF0",1738740507058,3.2078,2759.3,2758.7,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740507264,3.2078,2758.9,2758.7,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740509657,3.2078,2759.4,2758.7,3.21323045]
["bitfinex-derivatives","ETHF0:USTF0",1738740510062,3.2078,2759.4,2758.7,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740510259,3.78743,2759.4,2758.7,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740510466,3.2078,2759.1,2758.7,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740510959,2.22672,2759.0,2758.7,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740511465,1.647,2759.0,2758.7,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740512259,1.0984,2759.0,2758.7,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740512766,3.2078,2758.8,2758.7,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740513259,3.2078,2758.8,2758.7,0.00173638]
["bitfinex-derivatives","ETHF0:USTF0",1738740513460,8.78755,2758.8,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740513655,3.2078,2758.8,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740514759,3.2078,2758.8,2758.2,3.21323045]
["bitfinex-derivatives","ETHF0:USTF0",1738740516467,3.2078,2758.8,2758.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1738740516861,0.57978,2758.7,2758.2,3.21323045]
["bitfinex-derivatives","ETHF0:USTF0",1738740517063,0.5481,2758.6,2758.2,3.21323045]
["bitfinex-derivatives","ETHF0:USTF0",1738740518760,0.00543045,2758.7,2758.2,3.21323045]
["bitfinex-derivatives","ETHF0:USTF0",1738740520766,0.00543045,2758.7,2758.2,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740520767,3.2078,2758.4,2758.2,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740520971,3.78764,2758.4,2758.2,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740521264,3.2078,2758.4,2758.2,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740524264,3.78765,2758.4,2758.2,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740525069,3.2078,2758.4,2758.2,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740525561,3.78764,2758.4,2758.2,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740526565,3.2078,2758.4,2758.2,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740526966,3.78765,2758.4,2758.2,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740527773,3.78765,2758.4,2758.2,0.00173612]
["bitfinex-derivatives","ETHF0:USTF0",1738740528071,3.2078,2758.4,2758.2,0.00173612]
["bitfinex-derivatives","ETHF0:USTF0",1738740531274,3.78765,2758.4,2758.2,0.00173612]
["bitfinex-derivatives","ETHF0:USTF0",1738740531572,3.2078,2758.4,2758.2,0.00173612]
["bitfinex-derivatives","ETHF0:USTF0",1738740533771,3.78765,2758.4,2758.2,0.00173612]
["bitfinex-derivatives","ETHF0:USTF0",1738740533971,3.2078,2758.4,2758.2,0.00173612]
["bitfinex-derivatives","ETHF0:USTF0",1738740536478,3.78765,2758.4,2758.2,0.00173612]
["bitfinex-derivatives","ETHF0:USTF0",1738740536777,3.2078,2758.4,2758.2,0.00173612]
["bitfinex-derivatives","ETHF0:USTF0",1738740536979,3.78765,2758.4,2758.2,0.00173612]
["bitfinex-derivatives","ETHF0:USTF0",1738740537176,3.2078,2758.4,2758.2,0.00173612]
["bitfinex-derivatives","ETHF0:USTF0",1738740541979,3.78764,2758.4,2758.2,0.00173612]
["bitfinex-derivatives","ETHF0:USTF0",1738740542585,3.2078,2758.4,2758.2,0.00173612]
["bitfinex-derivatives","ETHF0:USTF0",1738740542773,3.78765,2758.4,2758.2,0.00173612]
["bitfinex-derivatives","ETHF0:USTF0",1738740543177,3.2078,2758.4,2758.2,0.00173612]
["bitfinex-derivatives","ETHF0:USTF0",1738740549083,0.00543045,2758.7,2758.2,0.00173612]
["bitfinex-derivatives","ETHF0:USTF0",1738740549387,0.00543045,2758.7,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740549581,0.00543045,2758.7,2758.4,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1738740549786,3.21323045,2758.7,2758.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1738740549979,3.21323045,2758.7,2758.2,0.00173612]
["bitfinex-derivatives","ETHF0:USTF0",1738740549980,3.79302045,2758.7,2758.2,0.00173612]
["bitfinex-derivatives","ETHF0:USTF0",1738740550292,3.2078,2758.4,2758.2,0.00173612]
["bitfinex-derivatives","ETHF0:USTF0",1738740551987,0.00543045,2758.7,2758.2,0.00173612]
["bitfinex-derivatives","ETHF0:USTF0",1738740553088,0.00543045,2758.7,2758.2,2.17317894]
["bitfinex-derivatives","ETHF0:USTF0",1738740553393,0.00543045,2758.7,2758.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738740557583,0.00543045,2758.7,2758.3,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1738740558493,0.00543045,2758.7,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740560795,0.00543045,2758.7,2758.0,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1738740561786,0.00543045,2758.7,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740561992,3.2078,2758.4,2758.1,0.00365381]
["bitfinex-derivatives","ETHF0:USTF0",1738740567401,3.2078,2758.4,2757.5,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1738740569387,3.2078,2758.4,2757.9,2.17144282]
["bitfinex-derivatives","ETHF0:USTF0",1738740569900,3.2078,2758.4,2757.6,2.17144282]
["bitfinex-derivatives","ETHF0:USTF0",1738740570697,3.2078,2758.4,2757.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738740572498,0.5481,2758.6,2757.9,2.17144282]
["bitfinex-derivatives","ETHF0:USTF0",1738740573099,3.21323045,2758.7,2758.2,2.17144282]
["bitfinex-derivatives","ETHF0:USTF0",1738740573400,3.21323045,2758.7,2758.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738740573997,3.21323045,2758.7,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740576605,0.00543045,2758.7,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740577302,0.00543045,2758.7,2757.9,2.74254282]
["bitfinex-derivatives","ETHF0:USTF0",1738740583203,0.00543045,2758.7,2758.6,2.17144282]
["bitfinex-derivatives","ETHF0:USTF0",1738740583908,0.00543045,2758.7,2758.4,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1738740584210,0.00543045,2758.7,2758.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738740587011,0.00543045,2758.7,2758.6,2.17144282]
["bitfinex-derivatives","ETHF0:USTF0",1738740588911,2.17144282,2759.7,2758.6,2.17144282]
["bitfinex-derivatives","ETHF0:USTF0",1738740588912,3.7399,2759.6,2758.6,10.37924282]
["bitfinex-derivatives","ETHF0:USTF0",1738740589208,3.2078,2759.6,2759.1,2.17144282]
["bitfinex-derivatives","ETHF0:USTF0",1738740589406,3.2078,2759.9,2759.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738740589610,3.2078,2759.9,2759.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1738740590203,0.00543045,2759.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740590501,0.00543045,2759.8,2759.7,2.17144282]
["bitfinex-derivatives","ETHF0:USTF0",1738740591611,0.00543045,2759.8,2759.7,5.37924282]
["bitfinex-derivatives","ETHF0:USTF0",1738740593708,3.7856,2760.7,2759.7,5.37924282]
["bitfinex-derivatives","ETHF0:USTF0",1738740594009,3.7856,2760.7,2759.8,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1738740594809,3.2078,2760.4,2759.8,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1738740595002,0.5489,2760.3,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740595206,0.5489,2760.3,2759.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740595207,3.2078,2760.1,2759.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740595404,3.2078,2760.0,2759.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740595608,3.7798,2760.0,2759.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740598315,3.7798,2760.0,2759.3,3.21323045]
["bitfinex-derivatives","ETHF0:USTF0",1738740600419,3.7798,2760.0,2759.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740600614,3.2078,2759.7,2759.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740600920,1.0905,2759.6,2759.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740602324,3.2078,2759.4,2759.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740603018,3.2078,2759.4,2759.3,0.00175178]
["bitfinex-derivatives","ETHF0:USTF0",1738740605622,8.2078,2759.4,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740605826,2.17144282,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740606421,3.2078,2759.4,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740606625,3.2078,2759.4,2758.8,2.17144282]
["bitfinex-derivatives","ETHF0:USTF0",1738740606825,3.2078,2759.4,2758.8,2.72744282]
["bitfinex-derivatives","ETHF0:USTF0",1738740607228,3.2078,2759.4,2758.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738740607426,3.2078,2759.4,2758.7,3.21323045]
["bitfinex-derivatives","ETHF0:USTF0",1738740608724,0.5593,2759.3,2758.7,3.21323045]
["bitfinex-derivatives","ETHF0:USTF0",1738740609531,0.5593,2759.3,2758.8,2.17144282]
["bitfinex-derivatives","ETHF0:USTF0",1738740609734,0.5593,2759.3,2758.8,2.75254282]
["bitfinex-derivatives","ETHF0:USTF0",1738740610026,0.5593,2759.3,2758.8,0.57573565]
["bitfinex-derivatives","ETHF0:USTF0",1738740610222,0.5593,2759.3,2758.7,3.21323045]
["bitfinex-derivatives","ETHF0:USTF0",1738740611533,3.2078,2759.1,2758.7,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740611735,1.1359,2759.0,2758.7,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740612333,3.2078,2758.8,2758.7,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740616229,3.2078,2758.8,2758.7,2.17687327]
["bitfinex-derivatives","ETHF0:USTF0",1738740616434,0.00543045,2759.0,2758.7,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740616624,0.00543045,2759.0,2758.7,0.00180643]
["bitfinex-derivatives","ETHF0:USTF0",1738740618135,3.2078,2758.8,2758.7,0.00180643]
["bitfinex-derivatives","ETHF0:USTF0",1738740618832,3.7637,2758.8,2758.7,0.00180643]
["bitfinex-derivatives","ETHF0:USTF0",1738740619034,8.7637,2758.8,2758.7,0.00180643]
["bitfinex-derivatives","ETHF0:USTF0",1738740619234,10.99322446,2758.8,2757.4,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1738740619534,3.2078,2757.7,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740619838,3.2078,2757.7,2757.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738740620531,0.00543045,2757.6,2757.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738740620738,0.00543045,2757.6,2757.1,5.37924282]
["bitfinex-derivatives","ETHF0:USTF0",1738740620936,0.00543045,2757.6,2757.1,5.96624282]
["bitfinex-derivatives","ETHF0:USTF0",1738740624029,0.00543045,2757.6,2757.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738740624231,0.53773045,2757.6,2757.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738740624433,0.00543045,2757.6,2757.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738740624734,0.00543045,2757.6,2757.1,5.96624282]
["bitfinex-derivatives","ETHF0:USTF0",1738740627138,0.00543045,2757.6,2757.1,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1738740628030,0.00543045,2757.6,2757.1,5.96624282]
["bitfinex-derivatives","ETHF0:USTF0",1738740630734,0.00543045,2757.6,2757.1,6.19044282]
["bitfinex-derivatives","ETHF0:USTF0",1738740631130,0.00543045,2757.6,2757.1,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1738740631537,0.54653045,2757.6,2757.1,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1738740632432,0.00543045,2757.6,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740632634,0.00543045,2757.6,2757.5,2.74684282]
["bitfinex-derivatives","ETHF0:USTF0",1738740633143,0.00543045,2757.6,2757.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738740635436,3.2078,2758.1,2757.5,7.36381742]
["bitfinex-derivatives","ETHF0:USTF0",1738740635635,3.2078,2758.9,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740635835,3.2078,2758.9,2758.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738740636341,3.2078,2758.9,2758.1,2.73934282]
["bitfinex-derivatives","ETHF0:USTF0",1738740636538,0.00543045,2758.8,2758.2,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740638537,0.00543045,2758.8,2758.2,0.59403045]
["bitfinex-derivatives","ETHF0:USTF0",1738740639847,3.2078,2758.6,2758.2,0.59403045]
["bitfinex-derivatives","ETHF0:USTF0",1738740640639,2.17144282,2758.5,2758.2,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740640846,3.2078,2758.3,2758.2,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1738740641042,3.2078,2758.3,2757.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738740641244,3.2078,2758.0,2757.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738740642046,3.2078,2758.0,2757.4,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1738740647252,0.5496,2757.9,2757.4,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1738740647457,0.5496,2757.9,2757.4,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1738740647849,0.5657,2757.8,2757.4,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1738740648148,0.5657,2757.8,2757.4,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1738740648753,0.5657,2757.8,2757.4,0.22560567]
["bitfinex-derivatives","ETHF0:USTF0",1738740653148,2.17144282,2757.6,2757.4,0.22560567]
["bitfinex-derivatives","ETHF0:USTF0",1738740653854,7.17144282,2757.6,2757.0,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1738740654053,3.2078,2757.2,2757.0,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1738740654356,3.2078,2757.2,2756.8,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1738740654545,4.3255,2757.2,2756.8,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1738740655150,4.3255,2757.2,2756.3,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1738740655550,4.3255,2757.2,2756.3,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1738740656554,4.3255,2757.2,2756.3,5.8602]
["bitfinex-derivatives","ETHF0:USTF0",1738740656746,4.3255,2757.2,2756.3,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1738740656953,3.2078,2756.9,2756.3,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1738740657354,3.2078,2756.9,2756.3,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1738740657552,2.17144282,2756.7,2756.3,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1738740657859,0.5342,2756.6,2756.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1738740658054,1.0903,2756.6,2756.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1738740658259,0.5459,2756.5,2756.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1738740660653,0.5561,2756.6,2756.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1738740660853,3.7709,2756.9,2756.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1738740661058,4.3075,2756.9,2756.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1738740661759,3.2078,2756.6,2756.0,5.06233362]
["bitfinex-derivatives","ETHF0:USTF0",1738740662257,3.2078,2756.6,2756.0,2.3549908]
["bitfinex-derivatives","ETHF0:USTF0",1738740662560,3.2078,2756.3,2755.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1738740662761,1.0997,2756.9,2755.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1738740662762,3.2078,2756.0,2755.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1738740663063,3.2078,2756.0,2754.8,2.17144282]
["bitfinex-derivatives","ETHF0:USTF0",1738740663253,3.2078,2755.7,2754.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738740663458,0.5717,2755.6,2754.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738740664164,0.5717,2755.6,2754.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1738740664757,0.5717,2755.6,2754.9,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1738740664958,5.37924282,2755.2,2754.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1738740669873,5.37924282,2755.2,2754.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1738740670058,3.2078,2754.8,2754.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1738740670259,3.2078,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740671664,3.2078,2754.8,2754.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1738740672669,0.5796,2754.7,2754.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1738740674369,1.7401,2754.7,2754.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1738740677272,1.1526,2754.7,2754.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1738740677573,3.2078,2754.8,2754.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1738740679971,3.2078,2754.8,2754.5,2.17144282]
["bitfinex-derivatives","ETHF0:USTF0",1738740680173,0.0054404,2755.7,2754.5,2.17144282]
["bitfinex-derivatives","ETHF0:USTF0",1738740680174,3.2078,2755.2,2754.6,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1738740680373,3.2078,2755.2,2754.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1738740680868,0.0054404,2755.7,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740681173,0.0054404,2755.7,2755.4,2.17144282]
["bitfinex-derivatives","ETHF0:USTF0",1738740681360,3.2078,2756.3,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740682271,3.2078,2756.7,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740682472,3.2078,2756.7,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740682664,3.2078,2756.7,2756.1,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1738740682665,3.2132404,2756.7,2756.1,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1738740683472,3.2132404,2756.7,2756.1,3.2132404]
["bitfinex-derivatives","ETHF0:USTF0",1738740683970,0.0054404,2756.7,2756.1,3.2132404]
["bitfinex-derivatives","ETHF0:USTF0",1738740684167,3.2132404,2756.7,2756.1,3.2132404]
["bitfinex-derivatives","ETHF0:USTF0",1738740684567,3.2132404,2756.7,2756.1,3.7506404]
["bitfinex-derivatives","ETHF0:USTF0",1738740686367,3.2132404,2756.7,2756.1,6.4749073]
["bitfinex-derivatives","ETHF0:USTF0",1738740686573,0.0054404,2756.7,2756.4,5.9320669]
["bitfinex-derivatives","ETHF0:USTF0",1738740686872,0.0054404,2756.7,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740687069,0.0054404,2756.7,2756.1,6.4749073]
["bitfinex-derivatives","ETHF0:USTF0",1738740687375,0.0054404,2756.7,2756.1,3.7506404]
["bitfinex-derivatives","ETHF0:USTF0",1738740688471,0.0054404,2756.7,2756.1,6.4749073]
["bitfinex-derivatives","ETHF0:USTF0",1738740688664,0.0054404,2756.7,2756.1,3.7506404]
["bitfinex-derivatives","ETHF0:USTF0",1738740689579,0.0054404,2756.7,2756.1,6.4749073]
["bitfinex-derivatives","ETHF0:USTF0",1738740689872,0.0054404,2756.7,2756.4,5.9320669]
["bitfinex-derivatives","ETHF0:USTF0",1738740690381,0.0054404,2756.7,2756.4,10.9320669]
["bitfinex-derivatives","ETHF0:USTF0",1738740690569,0.0054404,2756.7,2756.4,5.9320669]
["bitfinex-derivatives","ETHF0:USTF0",1738740690766,0.0054404,2756.7,2756.4,10.9320669]
["bitfinex-derivatives","ETHF0:USTF0",1738740691068,3.2078,2757.7,2756.4,11.5123269]
["bitfinex-derivatives","ETHF0:USTF0",1738740691268,3.2078,2757.7,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740692275,0.0054404,2757.6,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740693276,0.5879404,2757.6,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740694479,3.2078,2757.4,2756.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738740694872,3.2078,2757.1,2756.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738740696077,3.2078,2757.1,2756.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1738740696580,3.2078,2756.6,2756.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1738740696780,3.2078,2756.6,2756.1,0.5521404]
["bitfinex-derivatives","ETHF0:USTF0",1738740702395,1.1448,2756.5,2756.1,0.5521404]
["bitfinex-derivatives","ETHF0:USTF0",1738740707385,0.5604,2756.5,2756.1,2.72620914]
["bitfinex-derivatives","ETHF0:USTF0",1738740707581,3.7639,2756.9,2756.4,2.17406874]
["bitfinex-derivatives","ETHF0:USTF0",1738740707782,3.7639,2756.9,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740707983,0.5369,2756.8,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740708787,3.2078,2756.9,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740708987,3.2078,2756.9,2756.3,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1738740711281,3.2078,2756.9,2756.3,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1738740711488,3.2078,2756.6,2756.3,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1738740711686,1.1163,2756.5,2756.3,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1738740711883,1.1163,2756.5,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740712091,3.2078,2756.0,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740712288,0.5327,2755.9,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740712683,3.2078,2755.7,2754.9,2.75656874]
["bitfinex-derivatives","ETHF0:USTF0",1738740712890,3.2078,2755.7,2754.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1738740713188,0.0054404,2755.6,2755.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1738740713585,3.2078,2755.4,2755.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1738740713985,0.539,2755.3,2755.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1738740714188,3.2078,2755.1,2755.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1738740715589,3.2078,2755.1,2754.4,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1738740716196,3.2078,2755.1,2754.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738740717397,3.2078,2755.5,2754.6,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738740717590,3.2078,2755.5,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740718796,0.0054404,2755.6,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740720502,0.0054404,2755.6,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740720696,0.0054404,2755.6,2754.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1738740721395,0.0054404,2755.6,2754.8,5.4325]
["bitfinex-derivatives","ETHF0:USTF0",1738740721396,3.2078,2755.5,2754.8,5.4325]
["bitfinex-derivatives","ETHF0:USTF0",1738740721696,3.786,2755.5,2754.8,5.4325]
["bitfinex-derivatives","ETHF0:USTF0",1738740722099,3.2078,2755.1,2754.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1738740722411,3.2078,2755.1,2754.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1738740723003,3.30923285,2755.4,2754.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1738740723004,3.2078,2754.8,2754.4,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1738740723199,3.2078,2754.8,2754.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738740723395,3.2078,2754.5,2754.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738740724097,3.2078,2754.5,2753.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738740730596,0.5677,2754.7,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740733303,0.5677,2754.7,2753.9,5.93573285]
["bitfinex-derivatives","ETHF0:USTF0",1738740733810,0.5677,2754.7,2753.9,7.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1738740734108,3.2078,2754.5,2753.9,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1738740734411,3.2078,2754.3,2753.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1738740734710,3.2078,2754.0,2753.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1738740734911,3.2078,2754.0,2753.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1738740735308,3.2078,2753.7,2752.9,7.25035559]
["bitfinex-derivatives","ETHF0:USTF0",1738740735610,5.38615456,2753.7,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740735811,0.5462,2753.6,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740736008,0.5462,2753.6,2752.9,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1738740737416,3.2078,2753.7,2752.9,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1738740737807,3.2078,2753.7,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740739207,3.2078,2753.7,2752.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1738740739208,3.2078,2753.4,2752.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1738740739411,3.2078,2753.1,2752.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1738740740505,0.5476,2753.8,2752.9,7.3918478]
["bitfinex-derivatives","ETHF0:USTF0",1738740740506,3.2078,2753.8,2752.9,7.3918478]
["bitfinex-derivatives","ETHF0:USTF0",1738740740708,0.54,2753.6,2752.9,7.3918478]
["bitfinex-derivatives","ETHF0:USTF0",1738740740907,0.54,2753.6,2752.9,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1738740741715,3.2078,2753.5,2752.9,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1738740742409,3.2078,2753.5,2752.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1738740743611,3.2078,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740744407,0.0054404,2753.9,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740744613,0.0054404,2753.9,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740744809,0.0054404,2753.9,2753.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738740745514,0.0054404,2753.9,2753.5,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1738740747205,0.0054404,2753.9,2753.5,4.7534478]
["bitfinex-derivatives","ETHF0:USTF0",1738740747409,3.2078,2755.0,2753.8,2.7310478]
["bitfinex-derivatives","ETHF0:USTF0",1738740747610,3.2078,2755.0,2753.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738740748110,0.5521,2754.9,2753.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738740748617,0.0054404,2754.7,2754.1,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1738740750819,0.0054404,2754.7,2754.1,0.5850404]
["bitfinex-derivatives","ETHF0:USTF0",1738740751018,0.0054404,2754.7,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740753009,0.0054404,2754.7,2754.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738740754818,3.2132404,2754.7,2754.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738740757825,0.0054404,2754.7,2754.3,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1738740758116,0.0054404,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740758311,0.0054404,2754.7,2754.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738740758514,3.2078,2754.5,2754.1,1.4577404]
["bitfinex-derivatives","ETHF0:USTF0",1738740762414,3.2078,2754.5,2754.1,0.5719404]
["bitfinex-derivatives","ETHF0:USTF0",1738740762620,3.2078,2754.2,2752.6,5.9388478]
["bitfinex-derivatives","ETHF0:USTF0",1738740762820,3.2078,2753.8,2753.1,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738740763229,3.2078,2753.2,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740763423,3.2078,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740765826,3.2078,2752.9,2752.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1738740766326,0.0054404,2753.0,2752.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1738740766327,0.0054404,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740769224,0.0054404,2753.0,2752.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738740769824,5.9442882,2753.0,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740770330,0.5748,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740772030,0.5748,2752.9,2752.3,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1738740772229,3.2132404,2753.0,2752.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738740773129,5.9442882,2753.0,2752.3,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1738740776828,3.2132404,2753.0,2752.3,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1738740781230,3.2078,2752.7,2752.3,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1738740781430,3.2078,2752.7,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740781431,5.9388478,2752.4,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740781630,3.2078,2751.8,2751.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738740782132,3.2078,2752.2,2751.1,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1738740782330,3.2078,2752.2,2750.7,0.28494407]
["bitfinex-derivatives","ETHF0:USTF0",1738740782331,3.2078,2751.5,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740782534,3.2078,2751.5,2750.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738740782832,0.00545038,2751.4,2750.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738740783932,0.00545038,2751.4,2750.8,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1738740785430,0.00545038,2751.4,2750.8,6.4884478]
["bitfinex-derivatives","ETHF0:USTF0",1738740786039,0.00545038,2751.4,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740786234,0.00545038,2751.4,2751.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738740786637,3.2078,2751.9,2751.3,5.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738740786835,3.2078,2751.9,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740787238,3.2078,2752.4,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740787834,0.00545038,2752.2,2751.7,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738740789145,0.59155038,2752.2,2751.7,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738740792743,0.00545038,2752.2,2751.7,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738740793139,0.00545038,2752.2,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740793440,0.00545038,2752.2,2752.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1738740793637,3.2078,2752.7,2752.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1738740793838,3.2078,2753.0,2752.0,3.3136478]
["bitfinex-derivatives","ETHF0:USTF0",1738740794043,3.2078,2753.0,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740794537,3.2078,2753.2,2752.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738740794942,0.00545038,2753.0,2752.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738740798045,0.00545038,2753.0,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740803441,0.00545038,2753.0,2752.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738740803845,0.00545038,2753.0,2752.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738740806645,0.00545038,2753.0,2752.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738740806646,0.00545038,2753.0,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740806844,3.2078,2752.8,2752.1,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1738740807055,3.2078,2752.5,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740807251,3.2078,2752.5,2751.5,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1738740807453,0.5778,2752.4,2751.5,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1738740807845,3.2078,2752.8,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740808046,3.2078,2752.8,2751.8,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1738740808257,3.2078,2752.5,2751.5,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1738740809565,0.5385,2752.4,2751.5,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1738740809949,0.5811,2752.3,2751.5,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1738740810554,3.2078,2752.2,2751.5,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1738740812663,3.2078,2751.8,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740812958,3.8460478,2751.7,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740813161,4.4285478,2751.7,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740813550,4.4285478,2751.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740813551,3.2078,2751.2,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740813854,3.2078,2750.9,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740814054,3.2078,2750.9,2750.5,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738740817649,3.2078,2751.3,2750.5,0.56785038]
["bitfinex-derivatives","ETHF0:USTF0",1738740817961,3.75475038,2751.6,2750.8,3.20433813]
["bitfinex-derivatives","ETHF0:USTF0",1738740818656,3.75475038,2751.6,2750.5,3.29889818]
["bitfinex-derivatives","ETHF0:USTF0",1738740818657,3.75475038,2751.6,2750.5,6.50669818]
["bitfinex-derivatives","ETHF0:USTF0",1738740819262,3.75475038,2751.6,2750.5,3.77565038]
["bitfinex-derivatives","ETHF0:USTF0",1738740819456,3.2078,2751.3,2750.5,3.77565038]
["bitfinex-derivatives","ETHF0:USTF0",1738740820357,3.2078,2751.3,2750.5,3.21325038]
["bitfinex-derivatives","ETHF0:USTF0",1738740820559,3.2078,2751.0,2750.5,3.21325038]
["bitfinex-derivatives","ETHF0:USTF0",1738740820759,0.5794,2750.9,2750.5,3.21325038]
["bitfinex-derivatives","ETHF0:USTF0",1738740821659,3.2078,2751.0,2750.5,3.21325038]
["bitfinex-derivatives","ETHF0:USTF0",1738740822858,3.7872,2751.4,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740823056,3.7872,2751.4,2750.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738740823258,3.2078,2751.4,2750.9,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1738740826354,0.00545038,2751.6,2750.9,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1738740829666,0.00545038,2751.6,2751.2,5.9388478]
["bitfinex-derivatives","ETHF0:USTF0",1738740830165,0.00545038,2751.6,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740831258,0.00545038,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740831862,3.2078,2752.3,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740832369,3.2078,2752.3,2751.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738740833161,0.00545038,2752.2,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740834160,0.00545038,2752.2,2751.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738740835274,0.00545038,2752.2,2751.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738740836767,0.00545038,2752.2,2751.5,5.9388478]
["bitfinex-derivatives","ETHF0:USTF0",1738740836963,0.57935038,2752.2,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740837767,0.00545038,2752.2,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740839371,0.00545038,2752.2,2751.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738740842579,0.00545038,2752.2,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740842878,0.54105038,2752.2,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740843681,1.07415038,2752.2,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740846583,0.00545038,2752.2,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740847180,0.00545038,2752.2,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740847381,0.00545038,2752.2,2751.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1738740847683,0.00545038,2752.2,2752.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738740848283,3.2078,2753.0,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740849486,0.00545038,2752.8,2752.3,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738740849681,0.00545038,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740849887,0.00545038,2752.8,2752.3,5.39460761]
["bitfinex-derivatives","ETHF0:USTF0",1738740850783,0.00545038,2752.8,2752.3,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738740850784,3.21325038,2752.8,2752.3,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738740850981,0.5352,2752.7,2752.3,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738740851185,0.00545038,2752.8,2752.3,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738740851887,0.00545038,2752.8,2752.3,5.39460761]
["bitfinex-derivatives","ETHF0:USTF0",1738740852483,0.00545038,2752.8,2752.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738740853190,0.00545038,2752.8,2752.6,5.38915723]
["bitfinex-derivatives","ETHF0:USTF0",1738740853382,0.00545038,2752.8,2752.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738740853582,0.00545038,2752.8,2752.7,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1738740857893,0.00545038,2752.8,2752.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738740861688,0.00545038,2752.8,2752.7,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1738740861995,3.743,2753.5,2752.7,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1738740862187,3.743,2753.5,2752.9,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740862590,3.743,2753.5,2753.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738740862892,3.2078,2753.5,2753.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738740863087,3.21325038,2753.5,2753.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738740863291,0.00545038,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740863494,0.00545038,2753.5,2753.2,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740863796,0.00545038,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740864096,3.2078,2754.1,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740864299,3.2078,2754.1,2753.5,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740864493,3.2078,2754.1,2753.5,3.28955723]
["bitfinex-derivatives","ETHF0:USTF0",1738740864893,1.87417,2754.3,2753.8,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740865199,0.00545038,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740865395,0.00545038,2754.1,2754.0,5.38915723]
["bitfinex-derivatives","ETHF0:USTF0",1738740869799,1.87417,2754.3,2754.0,5.38915723]
["bitfinex-derivatives","ETHF0:USTF0",1738740871000,1.87417,2754.3,2754.0,10.38915723]
["bitfinex-derivatives","ETHF0:USTF0",1738740871900,1.87417,2754.3,2754.0,5.38915723]
["bitfinex-derivatives","ETHF0:USTF0",1738740879702,1.87417,2754.3,2754.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738740880303,1.87417,2754.3,2754.0,5.38915723]
["bitfinex-derivatives","ETHF0:USTF0",1738740880509,1.87417,2754.3,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740880706,0.5474,2754.2,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740882217,1.87417,2754.3,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740882712,1.87417,2754.3,2754.0,5.38915723]
["bitfinex-derivatives","ETHF0:USTF0",1738740883314,1.87417,2754.3,2754.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1738740884312,1.87417,2754.3,2754.0,5.38915723]
["bitfinex-derivatives","ETHF0:USTF0",1738740885016,1.87417,2754.3,2753.8,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738740885209,3.2078,2754.2,2753.8,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738740885412,3.7969,2754.1,2753.8,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738740885715,1.1316,2754.1,2753.8,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738740886319,0.5638,2754.0,2753.8,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738740890411,0.5425,2754.1,2753.8,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738740891417,1.87417,2754.3,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740891619,1.87417,2754.3,2754.0,5.38915723]
["bitfinex-derivatives","ETHF0:USTF0",1738740893224,1.87417,2754.3,2754.0,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740895318,1.87417,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740900833,2.45627,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740901330,1.87417,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740902025,2.45627,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740905430,0.5356,2754.2,2753.8,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738740907522,3.2078,2754.1,2753.8,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738740909925,3.2078,2754.1,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740909926,8.2078,2754.1,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740910127,3.2078,2753.6,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740910326,1.1131,2753.5,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740911232,1.1131,2753.5,2753.1,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740911425,3.2078,2753.6,2753.1,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740911926,1.1177,2754.0,2753.1,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740911927,4.3255,2754.0,2753.1,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740912135,4.3255,2754.0,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740912329,3.7643,2754.0,2753.4,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740912527,3.7643,2754.0,2753.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738740912728,3.2078,2754.0,2753.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738740913131,0.5593,2754.2,2753.7,5.38915723]
["bitfinex-derivatives","ETHF0:USTF0",1738740914228,0.5593,2754.2,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740914530,3.2078,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740914727,0.5593,2754.2,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740914927,0.5593,2754.2,2753.7,5.38915723]
["bitfinex-derivatives","ETHF0:USTF0",1738740915631,3.77256717,2754.4,2753.7,5.38915723]
["bitfinex-derivatives","ETHF0:USTF0",1738740915632,3.21136717,2754.4,2753.7,5.38915723]
["bitfinex-derivatives","ETHF0:USTF0",1738740915837,3.21136717,2754.4,2753.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738740916230,3.21136717,2754.4,2753.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738740917138,3.21136717,2754.4,2754.0,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740917330,3.21136717,2754.4,2754.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738740920731,0.00356717,2754.4,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740921934,0.5688,2755.2,2754.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740922127,0.5688,2755.2,2754.7,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740923034,0.57425038,2755.2,2754.7,2.18680761]
["bitfinex-derivatives","ETHF0:USTF0",1738740923239,0.57425038,2755.2,2754.7,2.77470761]
["bitfinex-derivatives","ETHF0:USTF0",1738740923837,0.00545038,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740924035,0.00545038,2755.2,2755.0,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740924335,0.00545038,2755.2,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740925132,0.00545038,2755.2,2754.7,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738740925333,3.2078,2754.9,2754.7,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738740925533,3.2078,2754.9,2753.8,3.46035723]
["bitfinex-derivatives","ETHF0:USTF0",1738740925534,3.28005723,2754.8,2753.8,3.46035723]
["bitfinex-derivatives","ETHF0:USTF0",1738740925735,5.38915723,2754.5,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740925936,5.38915723,2754.5,2753.5,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740926438,3.2078,2754.2,2753.5,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740926640,0.5427,2754.1,2753.4,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1738740926839,0.5427,2754.1,2753.6,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738740927037,3.2078,2753.8,2753.2,5.38915723]
["bitfinex-derivatives","ETHF0:USTF0",1738740927236,0.5604,2753.7,2753.2,5.38915723]
["bitfinex-derivatives","ETHF0:USTF0",1738740928236,0.56585038,2753.7,2753.2,5.39460761]
["bitfinex-derivatives","ETHF0:USTF0",1738740933442,0.56585038,2753.7,2753.2,2.18680761]
["bitfinex-derivatives","ETHF0:USTF0",1738740933647,0.56585038,2753.7,2753.2,5.39460761]
["bitfinex-derivatives","ETHF0:USTF0",1738740938343,3.2078,2753.5,2753.2,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738740938545,0.5675,2753.4,2753.2,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738740938846,1.1075,2753.4,2753.2,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738740940547,2.18135723,2753.3,2752.3,5.38915723]
["bitfinex-derivatives","ETHF0:USTF0",1738740940751,3.2078,2753.0,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740940950,0.5703,2752.9,2752.3,5.38915723]
["bitfinex-derivatives","ETHF0:USTF0",1738740941247,0.5703,2752.9,2752.0,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740941248,3.2078,2752.6,2752.0,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740941648,3.2078,2752.6,2752.0,2.18680761]
["bitfinex-derivatives","ETHF0:USTF0",1738740941950,6.809,2752.8,2752.3,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740944356,2.964,2752.8,2752.3,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740947654,3.7781,2752.9,2752.3,2.72095723]
["bitfinex-derivatives","ETHF0:USTF0",1738740947857,3.7781,2752.9,2752.3,3.25505723]
["bitfinex-derivatives","ETHF0:USTF0",1738740949158,3.7781,2752.9,2752.3,2.72095723]
["bitfinex-derivatives","ETHF0:USTF0",1738740951663,7.6306,2753.2,2752.6,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740951961,3.7856,2753.2,2752.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738740952158,0.5419,2753.3,2752.9,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740952457,2.96945038,2753.7,2753.2,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740952663,0.00545038,2753.7,2753.6,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740953666,0.04824,2754.2,2753.6,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740953855,0.04824,2754.2,2754.0,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740954164,0.04824,2754.2,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740954954,0.04824,2754.2,2754.0,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740958858,3.2078,2755.2,2754.1,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1738740959060,3.2078,2755.2,2754.7,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740959461,3.2078,2755.2,2754.4,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740959867,0.00545038,2755.1,2754.4,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740960660,3.2078,2754.9,2754.4,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740960867,3.2078,2754.9,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740960868,1.1089,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740961063,7.9179,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740961269,3.2078,2754.6,2754.1,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740962568,3.2078,2754.6,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740964466,1.1089,2754.8,2754.4,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740969871,4.3167,2754.8,2754.1,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740970268,4.3167,2754.8,2753.9,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1738740970465,4.3167,2754.8,2753.8,4.00875723]
["bitfinex-derivatives","ETHF0:USTF0",1738740970466,3.2078,2754.2,2753.7,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738740970670,1.1572,2754.1,2753.7,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738740970870,1.7249,2754.1,2753.7,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738740971171,3.845,2754.0,2753.7,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738740971363,3.2078,2753.9,2753.7,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1738740973571,3.2078,2753.9,2753.8,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740975166,3.845,2754.0,2753.8,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740975367,3.845,2754.0,2753.9,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1738740975770,3.2078,2754.6,2753.9,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1738740975982,3.2078,2754.6,2754.1,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740976370,3.2078,2754.6,2754.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738740978078,3.2078,2754.6,2754.1,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740978381,3.2078,2754.6,2754.1,3.29065723]
["bitfinex-derivatives","ETHF0:USTF0",1738740979475,0.5724,2754.7,2754.1,3.29065723]
["bitfinex-derivatives","ETHF0:USTF0",1738740979982,0.00545038,2755.1,2754.4,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740980170,0.00545038,2755.1,2754.7,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740982185,0.56415038,2755.1,2754.7,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740983473,0.56415038,2755.1,2754.2,1.57078391]
["bitfinex-derivatives","ETHF0:USTF0",1738740983474,0.00545038,2755.1,2755.0,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740984375,0.5587,2755.9,2755.0,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740984574,0.5587,2755.9,2755.5,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740984982,7.0528,2756.0,2755.5,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740985284,0.29239322,2757.0,2755.5,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740985285,3.2078,2756.3,2755.8,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740985477,3.2078,2756.3,2756.1,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740985677,3.21325038,2756.3,2756.1,2.18135723]
["bitfinex-derivatives","ETHF0:USTF0",1738740986583,3.21325038,2756.3,2756.2,2.72365824]
["bitfinex-derivatives","ETHF0:USTF0",1738740986979,0.00545038,2756.3,2756.2,10.93145824]
["bitfinex-derivatives","ETHF0:USTF0",1738740987183,3.2078,2757.0,2756.2,10.93145824]
["bitfinex-derivatives","ETHF0:USTF0",1738740987380,3.2078,2757.0,2756.2,5.93145824]
["bitfinex-derivatives","ETHF0:USTF0",1738740987686,3.80125824,2757.8,2756.3,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738740987687,3.2078,2757.6,2756.3,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738740987882,3.2078,2757.6,2756.8,2.72365824]
["bitfinex-derivatives","ETHF0:USTF0",1738740988390,3.2078,2757.3,2756.9,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738740990788,3.2078,2757.0,2756.9,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738740991190,3.2078,2757.0,2756.2,3.99965824]
["bitfinex-derivatives","ETHF0:USTF0",1738740991385,1.1081,2756.9,2756.2,3.99965824]
["bitfinex-derivatives","ETHF0:USTF0",1738740991884,1.1081,2756.9,2756.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1738740992089,3.2078,2756.7,2755.9,2.72365824]
["bitfinex-derivatives","ETHF0:USTF0",1738740992483,0.0054067,2756.6,2756.0,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738740994188,0.0054067,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740994394,0.0054067,2756.6,2756.5,5.93145824]
["bitfinex-derivatives","ETHF0:USTF0",1738740995593,0.0054067,2756.6,2756.5,10.93145824]
["bitfinex-derivatives","ETHF0:USTF0",1738740996093,0.0054067,2756.6,2756.5,5.93145824]
["bitfinex-derivatives","ETHF0:USTF0",1738740996387,0.0054067,2756.6,2756.5,7.20645824]
["bitfinex-derivatives","ETHF0:USTF0",1738740997592,3.2078,2757.2,2756.5,7.20645824]
["bitfinex-derivatives","ETHF0:USTF0",1738740998288,0.5478,2757.3,2755.9,2.72365824]
["bitfinex-derivatives","ETHF0:USTF0",1738740998289,3.2078,2757.1,2755.9,2.72365824]
["bitfinex-derivatives","ETHF0:USTF0",1738740998491,3.2078,2756.8,2755.9,2.72365824]
["bitfinex-derivatives","ETHF0:USTF0",1738740998692,1.6695,2756.7,2755.9,2.72365824]
["bitfinex-derivatives","ETHF0:USTF0",1738740999187,1.6695,2756.7,2756.2,2.72365824]
["bitfinex-derivatives","ETHF0:USTF0",1738740999496,1.6695,2756.7,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738740999892,1.6695,2756.7,2756.2,2.72365824]
["bitfinex-derivatives","ETHF0:USTF0",1738741000096,0.5564,2756.7,2756.5,2.72365824]
["bitfinex-derivatives","ETHF0:USTF0",1738741000596,3.2078,2757.1,2756.5,2.72365824]
["bitfinex-derivatives","ETHF0:USTF0",1738741000597,3.2078,2757.1,2756.5,3.99865824]
["bitfinex-derivatives","ETHF0:USTF0",1738741000791,3.2078,2757.1,2756.8,2.72365824]
["bitfinex-derivatives","ETHF0:USTF0",1738741001094,0.5322,2757.3,2756.8,5.93145824]
["bitfinex-derivatives","ETHF0:USTF0",1738741001592,0.5322,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741001891,0.5827,2757.7,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741002098,0.5322,2757.8,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741002301,3.2078,2758.5,2757.7,2.72365824]
["bitfinex-derivatives","ETHF0:USTF0",1738741002594,3.2078,2758.5,2758.1,2.72365824]
["bitfinex-derivatives","ETHF0:USTF0",1738741003293,4.3227,2758.9,2758.4,2.72365824]
["bitfinex-derivatives","ETHF0:USTF0",1738741003498,3.7905,2758.9,2758.4,3.99865824]
["bitfinex-derivatives","ETHF0:USTF0",1738741003899,3.2078,2759.2,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741004194,3.2078,2758.8,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741004396,3.2078,2758.5,2757.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1738741004599,4.4148,2758.4,2758.2,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741004896,3.2078,2758.3,2757.0,2.72365824]
["bitfinex-derivatives","ETHF0:USTF0",1738741005089,3.2078,2758.0,2757.0,2.72365824]
["bitfinex-derivatives","ETHF0:USTF0",1738741005289,1.1356,2757.9,2757.0,2.72365824]
["bitfinex-derivatives","ETHF0:USTF0",1738741005497,3.2078,2757.7,2757.0,2.72365824]
["bitfinex-derivatives","ETHF0:USTF0",1738741005698,3.845,2757.8,2757.0,2.72365824]
["bitfinex-derivatives","ETHF0:USTF0",1738741005998,3.845,2757.8,2757.1,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741006398,3.2078,2757.6,2757.1,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741011496,4.4072,2757.7,2757.1,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741012894,3.845,2757.7,2757.1,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741013100,3.2078,2757.6,2757.1,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741014204,0.5311,2757.5,2757.1,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741014397,3.2078,2757.2,2757.1,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741014595,7.0528,2757.2,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741014907,3.2078,2756.9,2756.1,4.54145824]
["bitfinex-derivatives","ETHF0:USTF0",1738741015101,0.5725,2756.8,2756.1,4.54145824]
["bitfinex-derivatives","ETHF0:USTF0",1738741015292,0.5725,2756.8,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741015696,0.5725,2756.8,2756.2,3.2132403]
["bitfinex-derivatives","ETHF0:USTF0",1738741015892,0.0054403,2756.8,2756.4,2.72365824]
["bitfinex-derivatives","ETHF0:USTF0",1738741017101,0.0054403,2756.8,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741017700,0.0054403,2756.8,2756.7,2.72365824]
["bitfinex-derivatives","ETHF0:USTF0",1738741020404,3.7893,2757.6,2756.7,2.72365824]
["bitfinex-derivatives","ETHF0:USTF0",1738741020600,3.7893,2757.6,2757.0,2.72365824]
["bitfinex-derivatives","ETHF0:USTF0",1738741021206,3.7893,2757.6,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741021407,3.845,2757.5,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741021609,3.8504403,2757.5,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741023804,3.2078,2757.2,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741024106,3.2078,2756.6,2756.2,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741024308,3.2078,2756.3,2755.5,2.72365824]
["bitfinex-derivatives","ETHF0:USTF0",1738741025411,7.0528,2756.3,2755.6,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741025809,3.2078,2756.3,2755.6,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741028509,3.2078,2756.3,2755.8,5.93145824]
["bitfinex-derivatives","ETHF0:USTF0",1738741028810,1.1354,2756.5,2755.8,5.93145824]
["bitfinex-derivatives","ETHF0:USTF0",1738741029409,3.2078,2756.4,2755.8,5.93145824]
["bitfinex-derivatives","ETHF0:USTF0",1738741029714,1.1354,2756.5,2755.8,5.93145824]
["bitfinex-derivatives","ETHF0:USTF0",1738741029910,3.2078,2757.0,2756.1,5.93145824]
["bitfinex-derivatives","ETHF0:USTF0",1738741030217,0.5343,2756.9,2756.1,5.93145824]
["bitfinex-derivatives","ETHF0:USTF0",1738741030409,0.5343,2756.9,2756.4,5.93145824]
["bitfinex-derivatives","ETHF0:USTF0",1738741032404,6.809,2757.4,2756.7,5.93145824]
["bitfinex-derivatives","ETHF0:USTF0",1738741032611,3.2078,2757.6,2756.7,5.93145824]
["bitfinex-derivatives","ETHF0:USTF0",1738741033011,3.2078,2757.6,2757.0,2.72365824]
["bitfinex-derivatives","ETHF0:USTF0",1738741033210,0.5343,2757.7,2757.3,2.72365824]
["bitfinex-derivatives","ETHF0:USTF0",1738741038115,0.5343,2757.7,2757.3,5.93145824]
["bitfinex-derivatives","ETHF0:USTF0",1738741038412,3.2078,2757.9,2757.3,5.93145824]
["bitfinex-derivatives","ETHF0:USTF0",1738741038617,3.2078,2757.9,2757.3,6.48095824]
["bitfinex-derivatives","ETHF0:USTF0",1738741039620,0.5505,2758.0,2757.3,6.48095824]
["bitfinex-derivatives","ETHF0:USTF0",1738741040117,0.5505,2758.0,2757.3,5.93145824]
["bitfinex-derivatives","ETHF0:USTF0",1738741040618,0.5505,2758.0,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741041223,0.5505,2758.0,2757.3,5.93145824]
["bitfinex-derivatives","ETHF0:USTF0",1738741041816,0.5505,2758.0,2757.1,0.5747403]
["bitfinex-derivatives","ETHF0:USTF0",1738741041817,3.2078,2757.7,2757.1,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741042215,3.2078,2757.6,2757.1,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741042416,6.809,2757.4,2757.1,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741042617,0.5361,2757.3,2757.1,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741042818,7.0528,2757.2,2756.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1738741043018,3.845,2757.1,2756.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1738741043215,3.2078,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741043422,0.5705,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741043622,7.3795,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741045327,3.845,2756.5,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741045626,3.2078,2756.3,2756.1,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741045823,3.845,2756.2,2756.1,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741046122,0.5859,2756.2,2755.0,2.72365824]
["bitfinex-derivatives","ETHF0:USTF0",1738741046314,3.2078,2755.7,2754.9,5.93145824]
["bitfinex-derivatives","ETHF0:USTF0",1738741046916,3.2078,2755.7,2755.2,2.72365824]
["bitfinex-derivatives","ETHF0:USTF0",1738741047226,0.0054403,2755.6,2755.2,2.72365824]
["bitfinex-derivatives","ETHF0:USTF0",1738741048019,0.0054403,2755.6,2755.3,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738741049622,0.0054403,2755.6,2755.5,5.93145824]
["bitfinex-derivatives","ETHF0:USTF0",1738741049824,0.0054403,2755.6,2755.5,2.72365824]
["bitfinex-derivatives","ETHF0:USTF0",1738741051116,1.1136,2756.6,2755.5,5.93145824]
["bitfinex-derivatives","ETHF0:USTF0",1738741051117,7.0528,2756.5,2755.5,5.93145824]
["bitfinex-derivatives","ETHF0:USTF0",1738741051426,3.2078,2756.5,2755.9,2.72365824]
["bitfinex-derivatives","ETHF0:USTF0",1738741052424,3.2132403,2756.5,2755.9,2.72365824]
["bitfinex-derivatives","ETHF0:USTF0",1738741054119,3.2132403,2756.5,2756.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738741054326,7.0582403,2756.5,2756.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738741057333,3.2132403,2756.5,2756.2,2.72365824]
["bitfinex-derivatives","ETHF0:USTF0",1738741058431,0.0054403,2756.5,2756.2,2.72365824]
["bitfinex-derivatives","ETHF0:USTF0",1738741060030,0.0054403,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741062238,0.0054403,2756.5,2756.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741063433,8.2138,2758.0,2756.7,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1738741063633,0.5877,2757.9,2757.2,2.72365824]
["bitfinex-derivatives","ETHF0:USTF0",1738741063840,3.2078,2757.7,2757.2,3.99665824]
["bitfinex-derivatives","ETHF0:USTF0",1738741064627,3.2078,2757.7,2757.2,4.00209854]
["bitfinex-derivatives","ETHF0:USTF0",1738741064628,3.2132403,2757.7,2757.2,4.00209854]
["bitfinex-derivatives","ETHF0:USTF0",1738741065029,3.2078,2757.4,2757.2,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741065234,0.5467,2757.3,2757.2,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741066027,0.5467,2757.3,2756.6,5.93145824]
["bitfinex-derivatives","ETHF0:USTF0",1738741066028,4.3917,2757.3,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741066232,4.3996,2757.2,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741067038,4.3996,2757.2,2756.6,5.93145824]
["bitfinex-derivatives","ETHF0:USTF0",1738741067230,4.3996,2757.2,2756.6,5.93689854]
["bitfinex-derivatives","ETHF0:USTF0",1738741068940,3.2078,2756.7,2755.6,5.93145824]
["bitfinex-derivatives","ETHF0:USTF0",1738741069233,3.2078,2756.7,2755.3,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1738741069234,0.5916,2756.6,2755.9,5.93145824]
["bitfinex-derivatives","ETHF0:USTF0",1738741069637,0.5916,2756.6,2756.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738741070132,0.5970403,2756.6,2756.0,0.5761403]
["bitfinex-derivatives","ETHF0:USTF0",1738741071737,0.5970403,2756.6,2756.2,5.93145824]
["bitfinex-derivatives","ETHF0:USTF0",1738741071937,0.5970403,2756.6,2756.2,2.72365824]
["bitfinex-derivatives","ETHF0:USTF0",1738741073342,0.5970403,2756.6,2756.0,0.5761403]
["bitfinex-derivatives","ETHF0:USTF0",1738741073939,0.5970403,2756.6,2756.0,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741074142,0.588,2756.5,2756.0,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741074444,7.397,2756.5,2756.0,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741074648,3.845,2756.4,2756.0,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741074944,0.58034,2756.0,2754.7,5.93145824]
["bitfinex-derivatives","ETHF0:USTF0",1738741075237,3.2078,2755.5,2754.7,2.72365824]
["bitfinex-derivatives","ETHF0:USTF0",1738741076042,3.2078,2755.2,2754.8,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741076445,0.5546,2755.1,2754.8,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741076940,3.2078,2755.2,2754.8,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741080844,0.5627,2755.5,2754.8,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741080845,3.7705,2755.5,2755.0,2.72365824]
["bitfinex-derivatives","ETHF0:USTF0",1738741081044,6.7345,2755.5,2755.0,2.72365824]
["bitfinex-derivatives","ETHF0:USTF0",1738741082248,6.7345,2755.5,2754.8,0.5752403]
["bitfinex-derivatives","ETHF0:USTF0",1738741082449,6.7345,2755.5,2754.8,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741083650,3.2078,2755.2,2754.8,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741083849,2.964,2755.1,2754.8,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741084150,3.4949,2755.1,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741084350,0.5879,2755.0,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741084552,0.5879,2755.0,2754.4,2.72365824]
["bitfinex-derivatives","ETHF0:USTF0",1738741085256,0.5933403,2755.0,2754.4,2.72728512]
["bitfinex-derivatives","ETHF0:USTF0",1738741085551,3.2078,2754.7,2754.4,0.00362688]
["bitfinex-derivatives","ETHF0:USTF0",1738741086850,3.2078,2754.7,2754.4,2.72728512]
["bitfinex-derivatives","ETHF0:USTF0",1738741087058,3.2078,2754.7,2754.4,0.00362688]
["bitfinex-derivatives","ETHF0:USTF0",1738741090158,3.2078,2754.7,2754.4,2.72728512]
["bitfinex-derivatives","ETHF0:USTF0",1738741094364,3.2078,2754.7,2754.4,0.00362688]
["bitfinex-derivatives","ETHF0:USTF0",1738741095965,10.0168,2754.7,2754.4,0.00362688]
["bitfinex-derivatives","ETHF0:USTF0",1738741097665,3.2078,2754.7,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741097860,3.2078,2754.4,2753.7,2.17697998]
["bitfinex-derivatives","ETHF0:USTF0",1738741099068,3.2078,2754.4,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741099269,1.1604,2754.3,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741100963,0.5889,2754.2,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741101362,0.5889,2754.2,2753.7,2.17697998]
["bitfinex-derivatives","ETHF0:USTF0",1738741101970,3.2078,2754.4,2754.0,2.17697998]
["bitfinex-derivatives","ETHF0:USTF0",1738741102268,3.2078,2754.4,2753.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738741102269,3.845,2754.6,2754.3,2.17697998]
["bitfinex-derivatives","ETHF0:USTF0",1738741102666,0.0054403,2755.0,2754.4,5.38477998]
["bitfinex-derivatives","ETHF0:USTF0",1738741102972,10.0168,2755.4,2754.4,5.38477998]
["bitfinex-derivatives","ETHF0:USTF0",1738741102973,3.2078,2755.4,2754.9,2.17697998]
["bitfinex-derivatives","ETHF0:USTF0",1738741103170,3.2078,2755.4,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741103171,3.2078,2755.7,2755.2,2.17697998]
["bitfinex-derivatives","ETHF0:USTF0",1738741103374,6.1718,2755.7,2755.2,2.17697998]
["bitfinex-derivatives","ETHF0:USTF0",1738741103772,3.845,2755.8,2755.5,2.17697998]
["bitfinex-derivatives","ETHF0:USTF0",1738741104072,0.5889,2756.3,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741104268,3.2078,2756.4,2756.1,2.17697998]
["bitfinex-derivatives","ETHF0:USTF0",1738741104475,0.0054403,2756.3,2756.1,2.17697998]
["bitfinex-derivatives","ETHF0:USTF0",1738741104672,0.0054403,2756.3,2755.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1738741104880,0.0054403,2756.3,2755.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1738741105269,3.2078,2756.1,2755.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738741105869,3.2078,2756.1,2755.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1738741107672,3.2078,2756.1,2755.5,2.72423664]
["bitfinex-derivatives","ETHF0:USTF0",1738741107867,7.0528,2756.1,2755.5,2.72423664]
["bitfinex-derivatives","ETHF0:USTF0",1738741108275,3.845,2756.1,2755.8,2.72423664]
["bitfinex-derivatives","ETHF0:USTF0",1738741108478,3.845,2756.1,2755.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738741109970,7.0528,2756.1,2755.5,3.99623664]
["bitfinex-derivatives","ETHF0:USTF0",1738741110183,0.5393,2756.0,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741110377,7.3483,2756.0,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741111987,7.3483,2756.0,2755.2,4.55563664]
["bitfinex-derivatives","ETHF0:USTF0",1738741112181,7.3483,2756.0,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741112478,3.2078,2755.8,2755.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738741112680,3.2078,2755.8,2755.1,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741112681,3.845,2755.7,2755.1,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741112879,3.2078,2755.4,2755.1,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741113079,1.1224,2755.3,2755.1,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741113685,3.845,2755.2,2755.1,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741116781,3.2078,2755.4,2755.1,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741118587,0.5461,2755.3,2755.1,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741119885,3.2078,2755.7,2755.1,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741120084,3.2078,2755.7,2755.1,0.5705403]
["bitfinex-derivatives","ETHF0:USTF0",1738741122379,3.2078,2755.3,2755.1,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741122584,0.5699,2755.2,2755.1,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741122783,7.3789,2755.2,2755.1,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741124289,7.3789,2755.2,2755.1,0.00198826]
["bitfinex-derivatives","ETHF0:USTF0",1738741124481,12.3789,2755.2,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741124794,3.2078,2754.5,2753.7,5.93203664]
["bitfinex-derivatives","ETHF0:USTF0",1738741124982,3.5498,2754.4,2753.7,2.72423664]
["bitfinex-derivatives","ETHF0:USTF0",1738741125381,2.964,2754.4,2753.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738741125586,0.0054403,2754.3,2754.0,2.72423664]
["bitfinex-derivatives","ETHF0:USTF0",1738741138898,0.0054403,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741140596,0.0054403,2754.3,2754.0,2.72423664]
["bitfinex-derivatives","ETHF0:USTF0",1738741140898,0.0054403,2754.3,2753.7,2.72423664]
["bitfinex-derivatives","ETHF0:USTF0",1738741141102,3.845,2754.2,2753.7,2.72423664]
["bitfinex-derivatives","ETHF0:USTF0",1738741141399,0.5795,2754.1,2753.7,2.72423664]
["bitfinex-derivatives","ETHF0:USTF0",1738741141595,3.845,2754.0,2753.7,2.72423664]
["bitfinex-derivatives","ETHF0:USTF0",1738741143498,3.845,2754.0,2753.7,3.26773664]
["bitfinex-derivatives","ETHF0:USTF0",1738741144702,3.845,2754.0,2753.7,2.72423664]
["bitfinex-derivatives","ETHF0:USTF0",1738741146506,2.964,2754.2,2753.7,2.72423664]
["bitfinex-derivatives","ETHF0:USTF0",1738741148810,6.1718,2754.2,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741150510,6.1718,2754.2,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741151615,6.1718,2754.2,2753.4,2.72423664]
["bitfinex-derivatives","ETHF0:USTF0",1738741151802,6.1718,2754.2,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741152618,6.809,2754.1,2753.3,5.38589052]
["bitfinex-derivatives","ETHF0:USTF0",1738741153511,6.809,2754.1,2753.6,2.17809052]
["bitfinex-derivatives","ETHF0:USTF0",1738741154415,6.809,2754.1,2753.9,2.17809052]
["bitfinex-derivatives","ETHF0:USTF0",1738741157622,6.809,2754.1,2753.6,5.38589052]
["bitfinex-derivatives","ETHF0:USTF0",1738741158426,3.845,2754.0,2753.6,5.38589052]
["bitfinex-derivatives","ETHF0:USTF0",1738741158921,0.5678,2753.9,2753.6,5.38589052]
["bitfinex-derivatives","ETHF0:USTF0",1738741159127,7.3768,2753.9,2753.6,5.38589052]
["bitfinex-derivatives","ETHF0:USTF0",1738741160823,3.845,2753.8,2753.0,1.42232788]
["bitfinex-derivatives","ETHF0:USTF0",1738741161019,3.5318,2753.9,2753.3,2.17809052]
["bitfinex-derivatives","ETHF0:USTF0",1738741161020,3.7757,2753.7,2753.3,2.17809052]
["bitfinex-derivatives","ETHF0:USTF0",1738741161725,0.5478,2753.6,2753.3,2.17809052]
["bitfinex-derivatives","ETHF0:USTF0",1738741161929,3.2078,2753.4,2752.7,2.17809052]
["bitfinex-derivatives","ETHF0:USTF0",1738741162322,0.5756,2753.3,2752.7,2.17809052]
["bitfinex-derivatives","ETHF0:USTF0",1738741162726,0.5756,2753.3,2752.6,5.93833777]
["bitfinex-derivatives","ETHF0:USTF0",1738741167236,2.964,2753.2,2752.6,5.93833777]
["bitfinex-derivatives","ETHF0:USTF0",1738741167536,6.809,2753.2,2752.6,5.93833777]
["bitfinex-derivatives","ETHF0:USTF0",1738741168438,6.809,2753.2,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741168930,3.2078,2753.0,2752.3,6.51413777]
["bitfinex-derivatives","ETHF0:USTF0",1738741169133,1.1236,2752.9,2752.3,5.93833777]
["bitfinex-derivatives","ETHF0:USTF0",1738741169639,0.5664,2752.8,2752.3,5.93833777]
["bitfinex-derivatives","ETHF0:USTF0",1738741172639,7.3754,2752.8,2752.3,5.93833777]
["bitfinex-derivatives","ETHF0:USTF0",1738741173537,7.3754,2752.8,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741173742,2.964,2752.8,2752.6,5.93833777]
["bitfinex-derivatives","ETHF0:USTF0",1738741173943,0.0054403,2752.9,2752.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738741174241,0.0054403,2752.9,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741174433,0.0054403,2752.9,2752.6,5.93833777]
["bitfinex-derivatives","ETHF0:USTF0",1738741174639,0.0054403,2752.9,2752.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738741174835,0.0054403,2752.9,2752.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1738741175041,0.0054403,2752.9,2752.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738741179243,2.964,2753.6,2752.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738741179444,7.3218,2753.7,2753.0,2.73053777]
["bitfinex-derivatives","ETHF0:USTF0",1738741180544,0.0054403,2753.6,2753.0,2.73053777]
["bitfinex-derivatives","ETHF0:USTF0",1738741180745,0.0054403,2753.6,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741182340,0.0054403,2753.6,2753.3,2.73053777]
["bitfinex-derivatives","ETHF0:USTF0",1738741182646,0.0054403,2753.6,2753.4,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1738741184645,0.0054403,2753.6,2753.4,3.29038401]
["bitfinex-derivatives","ETHF0:USTF0",1738741191655,0.0054403,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741192154,3.2078,2754.1,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741192447,4.0504,2754.3,2753.9,2.17778401]
["bitfinex-derivatives","ETHF0:USTF0",1738741192655,4.0504,2754.3,2754.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738741194752,7.2582,2754.3,2754.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738741195548,7.2582,2754.3,2753.9,2.17778401]
["bitfinex-derivatives","ETHF0:USTF0",1738741198454,6.7081,2754.3,2753.9,2.17778401]
["bitfinex-derivatives","ETHF0:USTF0",1738741198655,6.7081,2754.3,2754.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738741199156,0.0054403,2754.4,2754.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738741199356,2.29176719,2754.7,2754.5,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1738741199651,4.3939,2755.1,2754.6,6.54791401]
["bitfinex-derivatives","ETHF0:USTF0",1738741199652,1.74465958,2755.1,2754.6,6.54791401]
["bitfinex-derivatives","ETHF0:USTF0",1738741199962,1.19575958,2755.5,2755.0,5.38558401]
["bitfinex-derivatives","ETHF0:USTF0",1738741200253,0.5489,2755.5,2755.3,2.17778401]
["bitfinex-derivatives","ETHF0:USTF0",1738741200560,0.5543403,2755.5,2755.3,2.17778401]
["bitfinex-derivatives","ETHF0:USTF0",1738741200759,0.0054403,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741200955,0.0054403,2755.5,2755.4,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1738741203054,0.0054403,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741204058,0.0054403,2755.5,2755.3,2.17778401]
["bitfinex-derivatives","ETHF0:USTF0",1738741204561,0.0054403,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741204961,0.0054403,2755.5,2755.3,2.17778401]
["bitfinex-derivatives","ETHF0:USTF0",1738741205155,0.0054403,2755.5,2755.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1738741209564,0.0054403,2755.5,2755.3,2.17778401]
["bitfinex-derivatives","ETHF0:USTF0",1738741210958,0.0054403,2755.5,2755.0,2.18322431]
["bitfinex-derivatives","ETHF0:USTF0",1738741211160,3.2078,2755.3,2755.0,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741211359,1.088,2755.2,2755.0,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741211561,0.5822,2755.1,2755.0,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741211763,1.088,2755.2,2755.0,2.18322431]
["bitfinex-derivatives","ETHF0:USTF0",1738741212659,1.088,2755.2,2755.0,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741213064,0.5452,2755.1,2755.0,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741213761,7.02575958,2755.1,2755.0,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741214069,7.02575958,2755.1,2754.4,2.17778401]
["bitfinex-derivatives","ETHF0:USTF0",1738741214660,4.94875958,2755.1,2754.7,2.17778401]
["bitfinex-derivatives","ETHF0:USTF0",1738741214864,1.74095958,2755.1,2754.7,2.17778401]
["bitfinex-derivatives","ETHF0:USTF0",1738741215367,1.74095958,2755.1,2754.6,3.2132403]
["bitfinex-derivatives","ETHF0:USTF0",1738741216667,1.74095958,2755.1,2754.7,2.17778401]
["bitfinex-derivatives","ETHF0:USTF0",1738741216668,1.19575958,2755.1,2754.7,2.17778401]
["bitfinex-derivatives","ETHF0:USTF0",1738741217462,1.19575958,2755.1,2754.6,3.2132403]
["bitfinex-derivatives","ETHF0:USTF0",1738741217463,0.0054403,2755.5,2755.0,5.38558401]
["bitfinex-derivatives","ETHF0:USTF0",1738741217662,0.0054403,2755.5,2754.6,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741217663,3.7884,2755.7,2755.4,2.17778401]
["bitfinex-derivatives","ETHF0:USTF0",1738741219265,3.7884,2755.7,2755.1,2.17778401]
["bitfinex-derivatives","ETHF0:USTF0",1738741222474,3.7884,2755.7,2755.4,2.17778401]
["bitfinex-derivatives","ETHF0:USTF0",1738741222475,3.2078,2755.7,2755.4,2.17778401]
["bitfinex-derivatives","ETHF0:USTF0",1738741222771,0.0054403,2755.8,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741222967,0.0054403,2755.8,2755.7,2.17778401]
["bitfinex-derivatives","ETHF0:USTF0",1738741223574,1.115,2756.6,2755.7,2.75908401]
["bitfinex-derivatives","ETHF0:USTF0",1738741223772,3.2078,2757.0,2756.4,5.38558401]
["bitfinex-derivatives","ETHF0:USTF0",1738741223976,3.2078,2757.0,2756.7,2.17778401]
["bitfinex-derivatives","ETHF0:USTF0",1738741224172,1.115,2757.5,2756.7,5.38558401]
["bitfinex-derivatives","ETHF0:USTF0",1738741224472,0.5751,2757.5,2757.4,2.17778401]
["bitfinex-derivatives","ETHF0:USTF0",1738741224674,18.32054647,2757.6,2757.4,2.17778401]
["bitfinex-derivatives","ETHF0:USTF0",1738741225867,0.0054403,2757.7,2757.4,2.17778401]
["bitfinex-derivatives","ETHF0:USTF0",1738741226576,0.0054403,2757.7,2757.4,2.72110091]
["bitfinex-derivatives","ETHF0:USTF0",1738741226773,0.0054403,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741226971,3.2078,2757.6,2757.2,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741227274,0.5343,2757.5,2757.2,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741228279,0.5343,2757.5,2756.7,5.0453]
["bitfinex-derivatives","ETHF0:USTF0",1738741228280,3.2078,2757.3,2756.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1738741228579,5.2848,2757.3,2756.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1738741228972,2.077,2757.3,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741229268,1.19575958,2757.4,2756.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738741229269,3.2078,2757.1,2756.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738741229475,3.2078,2757.1,2756.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741229676,1.19575958,2757.4,2756.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741229875,3.2078,2757.3,2756.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741230177,3.2078,2757.0,2756.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741231063,0.551,2756.9,2756.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741231970,2.6515,2757.2,2756.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741233273,3.2078,2757.3,2756.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741235780,3.2078,2756.9,2755.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1738741236079,3.2078,2756.3,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741236381,6.48055958,2756.3,2755.4,16.511]
["bitfinex-derivatives","ETHF0:USTF0",1738741236678,3.2078,2756.0,2755.4,16.511]
["bitfinex-derivatives","ETHF0:USTF0",1738741237079,4.40899988,2756.0,2755.4,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741237477,3.2132403,2756.0,2755.4,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741238972,0.5427,2755.9,2755.4,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741240374,3.2078,2755.7,2755.4,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741242180,2.6405,2755.6,2755.4,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741242570,2.6405,2755.6,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741242771,3.2078,2755.1,2754.4,5.92890091]
["bitfinex-derivatives","ETHF0:USTF0",1738741242978,0.5596,2755.0,2754.4,5.92890091]
["bitfinex-derivatives","ETHF0:USTF0",1738741243177,1.75535958,2755.0,2754.4,5.92890091]
["bitfinex-derivatives","ETHF0:USTF0",1738741243381,1.75535958,2755.0,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741243984,2.077,2754.9,2754.4,3.2132403]
["bitfinex-derivatives","ETHF0:USTF0",1738741245778,0.585,2754.8,2754.4,3.2132403]
["bitfinex-derivatives","ETHF0:USTF0",1738741246284,2.662,2754.8,2754.4,3.2132403]
["bitfinex-derivatives","ETHF0:USTF0",1738741247573,2.662,2754.8,2754.4,5.93434121]
["bitfinex-derivatives","ETHF0:USTF0",1738741247773,2.077,2754.8,2754.4,5.93434121]
["bitfinex-derivatives","ETHF0:USTF0",1738741248184,2.077,2754.8,2754.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738741250387,3.83235958,2755.0,2754.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738741250587,3.27275958,2755.0,2754.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738741253299,3.84525958,2755.0,2754.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738741253800,0.5865,2754.9,2754.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738741254695,0.5865,2754.9,2754.5,2.74894716]
["bitfinex-derivatives","ETHF0:USTF0",1738741257000,1.19575958,2755.0,2754.5,2.74894716]
["bitfinex-derivatives","ETHF0:USTF0",1738741260102,1.19575958,2755.0,2754.4,3.2132403]
["bitfinex-derivatives","ETHF0:USTF0",1738741260304,1.7121,2754.9,2754.4,3.2132403]
["bitfinex-derivatives","ETHF0:USTF0",1738741262107,1.13,2754.9,2754.5,2.17614716]
["bitfinex-derivatives","ETHF0:USTF0",1738741262303,1.19575958,2754.8,2754.4,3.2132403]
["bitfinex-derivatives","ETHF0:USTF0",1738741263308,1.19575958,2754.8,2754.5,2.17614716]
["bitfinex-derivatives","ETHF0:USTF0",1738741263511,1.19575958,2754.8,2754.5,3.30934716]
["bitfinex-derivatives","ETHF0:USTF0",1738741264305,3.2078,2755.1,2754.5,3.30934716]
["bitfinex-derivatives","ETHF0:USTF0",1738741264499,3.2078,2755.1,2754.8,2.17614716]
["bitfinex-derivatives","ETHF0:USTF0",1738741265304,1.19575958,2755.2,2754.8,2.17614716]
["bitfinex-derivatives","ETHF0:USTF0",1738741265506,1.19575958,2755.2,2755.1,2.17614716]
["bitfinex-derivatives","ETHF0:USTF0",1738741266204,1.19575958,2755.2,2755.1,5.38394716]
["bitfinex-derivatives","ETHF0:USTF0",1738741266713,1.19575958,2755.6,2755.1,10.38394716]
["bitfinex-derivatives","ETHF0:USTF0",1738741267006,3.2078,2756.1,2755.5,5.38394716]
["bitfinex-derivatives","ETHF0:USTF0",1738741267204,3.7493,2756.6,2755.9,2.17614716]
["bitfinex-derivatives","ETHF0:USTF0",1738741267410,3.2078,2756.6,2755.9,2.17614716]
["bitfinex-derivatives","ETHF0:USTF0",1738741267609,3.2078,2756.6,2755.9,3.98194716]
["bitfinex-derivatives","ETHF0:USTF0",1738741267904,1.1185,2756.5,2755.9,3.98194716]
["bitfinex-derivatives","ETHF0:USTF0",1738741268309,1.1185,2756.5,2755.9,3.44314716]
["bitfinex-derivatives","ETHF0:USTF0",1738741268310,3.2078,2756.3,2755.9,3.44314716]
["bitfinex-derivatives","ETHF0:USTF0",1738741268706,3.2078,2756.3,2755.9,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1738741268905,3.2078,2756.3,2755.8,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741270014,3.27275958,2756.2,2755.8,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741270219,3.27275958,2756.2,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741271306,3.27275958,2756.2,2755.5,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741272516,3.27275958,2756.2,2755.5,0.5942403]
["bitfinex-derivatives","ETHF0:USTF0",1738741273111,1.19575958,2756.2,2755.5,0.5942403]
["bitfinex-derivatives","ETHF0:USTF0",1738741273312,1.19575958,2756.2,2756.1,2.72564855]
["bitfinex-derivatives","ETHF0:USTF0",1738741273817,1.19575958,2756.2,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741273818,1.19575958,2756.2,2755.8,5.93344855]
["bitfinex-derivatives","ETHF0:USTF0",1738741274012,1.19575958,2756.2,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741274216,4.40355958,2756.2,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741274914,6.48055958,2756.2,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741275215,0.5791,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741275420,3.85185958,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741278517,3.2078,2756.2,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741279409,3.2078,2756.2,2755.5,6.52768885]
["bitfinex-derivatives","ETHF0:USTF0",1738741280718,3.2078,2756.2,2755.5,3.31988885]
["bitfinex-derivatives","ETHF0:USTF0",1738741280921,3.2078,2755.9,2755.5,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741281116,2.27265958,2755.8,2755.5,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741282424,1.73045958,2755.8,2755.5,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741282625,1.73045958,2755.8,2755.5,2.73108885]
["bitfinex-derivatives","ETHF0:USTF0",1738741282810,1.19575958,2755.8,2755.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1738741283219,1.19575958,2755.8,2755.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738741283422,1.19575958,2755.8,2755.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1738741283623,1.19575958,2755.8,2755.5,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741284022,0.5898,2755.7,2755.5,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741285022,1.19575958,2755.8,2755.5,2.73108885]
["bitfinex-derivatives","ETHF0:USTF0",1738741285222,1.19575958,2755.8,2755.5,5.93888885]
["bitfinex-derivatives","ETHF0:USTF0",1738741285427,1.19575958,2755.8,2755.5,2.73108885]
["bitfinex-derivatives","ETHF0:USTF0",1738741286427,1.19575958,2755.8,2755.5,5.93888885]
["bitfinex-derivatives","ETHF0:USTF0",1738741286629,1.19575958,2755.8,2755.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738741287133,1.19575958,2755.8,2755.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738741287626,1.76735958,2756.3,2755.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738741287827,1.76735958,2756.3,2755.9,2.72564855]
["bitfinex-derivatives","ETHF0:USTF0",1738741289530,3.2078,2756.2,2755.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738741289729,1.76735958,2756.3,2755.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738741290228,3.2078,2756.2,2755.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738741290635,1.76735958,2756.3,2755.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738741292729,1.76735958,2756.3,2755.8,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741296844,1.76735958,2756.3,2755.5,5.38753919]
["bitfinex-derivatives","ETHF0:USTF0",1738741297138,2.077,2756.2,2755.5,3.2132403]
["bitfinex-derivatives","ETHF0:USTF0",1738741297836,3.37005847,2756.1,2755.5,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741298140,5.38209889,2755.8,2754.6,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741298340,3.2078,2755.6,2754.6,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741298643,3.2078,2755.6,2754.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738741298847,3.80485958,2755.5,2754.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738741299439,3.27275958,2755.5,2754.9,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741299746,3.27275958,2755.5,2755.2,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741299938,3.27275958,2755.5,2755.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738741300147,1.19575958,2755.5,2755.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738741304745,1.19575958,2755.5,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741304746,1.19575958,2755.5,2754.9,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741304951,0.5384,2755.4,2754.9,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741305844,1.0883,2755.4,2754.9,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741309948,4.36105958,2755.4,2754.9,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741310154,3.81115958,2755.4,2754.9,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741310355,3.27275958,2755.4,2755.2,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741310559,3.27275958,2755.4,2755.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738741312252,0.5848,2755.7,2755.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738741312253,1.19575958,2755.7,2755.3,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1738741312550,1.19575958,2755.7,2755.5,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741315655,3.2078,2755.6,2754.9,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741315957,3.2078,2755.6,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741315958,3.2078,2755.3,2754.7,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1738741316157,0.5701,2755.2,2754.7,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1738741318561,0.5701,2755.2,2754.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1738741321055,0.5886,2755.1,2754.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1738741321754,1.78435958,2755.1,2754.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1738741322674,1.78435958,2755.1,2754.6,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741322859,0.584,2755.0,2754.6,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741323058,1.19575958,2754.9,2754.6,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741324358,1.19575958,2754.9,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741324859,3.27819988,2754.9,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741329260,2.077,2754.8,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741329968,3.2078,2754.7,2754.0,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741330174,3.2078,2754.4,2753.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738741330560,3.2078,2754.1,2753.4,2.70649889]
["bitfinex-derivatives","ETHF0:USTF0",1738741330763,3.2078,2754.1,2753.1,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741330764,3.2078,2753.8,2753.1,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741330962,3.2078,2753.5,2753.1,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741331165,0.5787,2753.4,2753.1,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741331467,0.5787,2753.4,2752.8,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741331869,3.2078,2753.2,2752.8,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741336665,4.40355958,2753.2,2752.8,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741339574,6.48055958,2753.2,2752.8,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741339765,0.5799,2753.1,2752.8,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741340775,3.2078,2752.9,2752.2,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741340971,3.2078,2752.9,2751.6,18.4558]
["bitfinex-derivatives","ETHF0:USTF0",1738741340972,3.2078,2752.4,2752.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1738741342471,3.2078,2752.4,2752.2,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741342675,3.2078,2753.1,2752.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1738741342972,3.2078,2753.1,2752.7,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741347576,1.1414,2753.3,2752.7,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741348674,2.33715958,2753.3,2752.7,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741348872,3.2078,2753.1,2752.7,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741351183,3.2078,2753.1,2753.0,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741351372,0.5824,2753.3,2753.0,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741351775,0.5824,2753.3,2753.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738741352274,3.2132403,2753.4,2753.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738741352480,0.0054403,2753.4,2753.3,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741355382,0.0054403,2753.4,2753.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1738741357484,0.0054403,2753.4,2753.3,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741357982,0.0054403,2753.4,2753.3,5.38209889]
["bitfinex-derivatives","ETHF0:USTF0",1738741358484,3.2078,2754.0,2753.3,12.55639778]
["bitfinex-derivatives","ETHF0:USTF0",1738741358782,3.2078,2754.0,2753.9,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741359181,3.2078,2754.0,2753.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738741360385,3.2078,2754.0,2753.6,2.17973919]
["bitfinex-derivatives","ETHF0:USTF0",1738741361089,3.2078,2754.0,2753.6,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741362185,3.2078,2754.0,2753.6,2.17973919]
["bitfinex-derivatives","ETHF0:USTF0",1738741362979,3.2078,2754.0,2753.6,5.38753919]
["bitfinex-derivatives","ETHF0:USTF0",1738741363287,3.2078,2754.0,2753.9,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741363581,3.2078,2754.7,2753.9,3.43729889]
["bitfinex-derivatives","ETHF0:USTF0",1738741363778,3.2078,2755.0,2754.4,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741363979,3.2078,2755.0,2754.9,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741364790,0.0054403,2755.2,2754.9,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741366781,0.0054403,2755.2,2755.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738741367181,0.0054403,2755.2,2755.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1738741369279,3.2078,2755.8,2755.1,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1738741369585,3.2078,2755.8,2755.7,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741371996,0.0054403,2756.0,2755.7,5.38209889]
["bitfinex-derivatives","ETHF0:USTF0",1738741372189,0.0054403,2756.0,2755.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738741372388,0.0054403,2756.0,2755.8,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1738741372892,0.0054403,2756.0,2755.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738741373491,3.2132403,2756.0,2755.7,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741373692,0.534,2755.9,2755.5,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741373896,3.2078,2755.7,2755.5,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741378288,4.40355958,2755.7,2755.5,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741382294,1.19575958,2755.6,2754.8,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741382495,3.2078,2755.3,2754.8,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741382705,1.1491,2755.2,2754.8,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741383498,1.19575958,2755.6,2755.1,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741383695,1.19575958,2755.6,2755.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738741384996,1.19575958,2755.6,2754.8,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741385303,3.2078,2755.4,2754.8,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741385500,0.5383,2755.3,2754.8,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741385794,0.5399,2755.2,2754.8,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741387097,1.73565958,2755.2,2754.8,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741394398,1.73565958,2755.2,2754.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741394399,3.2078,2755.1,2754.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741394600,1.19575958,2755.0,2754.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741399708,1.19575958,2755.0,2754.8,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741400006,1.19575958,2755.0,2754.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738741402510,1.19575958,2755.0,2754.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741402911,1.19575958,2755.0,2754.7,3.2132403]
["bitfinex-derivatives","ETHF0:USTF0",1738741403111,1.19575958,2755.0,2754.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741405413,0.5733,2755.6,2754.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741405414,3.2078,2755.4,2754.9,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741405710,3.2078,2755.7,2755.3,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741407114,3.2078,2755.7,2755.6,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741408712,3.2078,2755.7,2755.3,3.43529889]
["bitfinex-derivatives","ETHF0:USTF0",1738741410009,3.2078,2755.7,2755.6,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741411314,1.74885958,2755.9,2755.6,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741411712,1.19575958,2755.9,2755.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738741413815,0.0054403,2756.0,2755.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738741414013,0.0054403,2756.0,2755.9,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741414218,3.2078,2756.6,2755.9,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741414417,3.2078,2756.6,2756.4,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741414620,3.2078,2756.6,2756.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738741415120,3.2078,2756.6,2756.1,3.43529889]
["bitfinex-derivatives","ETHF0:USTF0",1738741415320,3.2078,2756.6,2756.3,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741415919,3.2078,2756.6,2756.4,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741416119,3.2078,2756.6,2756.4,2.71089889]
["bitfinex-derivatives","ETHF0:USTF0",1738741417713,3.2078,2757.7,2756.5,5.43209889]
["bitfinex-derivatives","ETHF0:USTF0",1738741417920,0.5543,2758.0,2757.6,5.38209889]
["bitfinex-derivatives","ETHF0:USTF0",1738741418221,0.5466,2758.3,2757.9,5.38209889]
["bitfinex-derivatives","ETHF0:USTF0",1738741418414,0.5543,2758.4,2758.2,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741423128,8.7621,2758.4,2758.0,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741423422,8.7621,2758.4,2757.9,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741423423,3.7621,2758.4,2757.9,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741423622,0.5543,2758.4,2757.9,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741424015,0.5543,2758.4,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741424016,0.5543,2758.4,2758.2,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741425427,0.5543,2758.4,2758.0,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741426628,3.7621,2758.4,2757.6,5.38209889]
["bitfinex-derivatives","ETHF0:USTF0",1738741427927,3.7621,2758.4,2757.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741428130,3.7621,2758.4,2757.6,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741428429,3.2078,2758.1,2757.6,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741428732,0.5639,2758.0,2757.6,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741431235,0.5639,2758.0,2757.6,5.38209889]
["bitfinex-derivatives","ETHF0:USTF0",1738741431832,1.75965958,2758.0,2757.6,5.38209889]
["bitfinex-derivatives","ETHF0:USTF0",1738741435935,1.19575958,2758.0,2757.6,5.38209889]
["bitfinex-derivatives","ETHF0:USTF0",1738741436135,1.19575958,2758.0,2757.9,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741437036,3.2078,2758.2,2757.9,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741437937,2.077,2758.3,2757.9,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741438437,3.2078,2758.7,2758.2,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741439138,3.2078,2758.7,2757.9,6.64109889]
["bitfinex-derivatives","ETHF0:USTF0",1738741442030,3.2078,2758.4,2757.9,5.38209889]
["bitfinex-derivatives","ETHF0:USTF0",1738741442229,1.6519,2758.3,2757.9,5.38209889]
["bitfinex-derivatives","ETHF0:USTF0",1738741442432,3.27819988,2758.6,2758.2,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741442433,0.0054403,2758.6,2758.2,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741442745,0.0054403,2758.6,2758.2,5.38209889]
["bitfinex-derivatives","ETHF0:USTF0",1738741443241,3.2078,2759.3,2758.5,5.38209889]
["bitfinex-derivatives","ETHF0:USTF0",1738741443541,1.6519,2759.2,2758.8,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741444242,1.1077,2759.2,2758.8,5.38209889]
["bitfinex-derivatives","ETHF0:USTF0",1738741446037,1.6797,2759.2,2758.8,5.38209889]
["bitfinex-derivatives","ETHF0:USTF0",1738741446441,1.1077,2759.2,2758.8,5.38209889]
["bitfinex-derivatives","ETHF0:USTF0",1738741447541,0.0054403,2759.3,2759.1,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741447746,0.0054403,2759.3,2759.1,5.38209889]
["bitfinex-derivatives","ETHF0:USTF0",1738741448545,0.0054403,2759.3,2759.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738741450238,0.0054403,2759.3,2759.1,5.38209889]
["bitfinex-derivatives","ETHF0:USTF0",1738741450450,0.0054403,2759.3,2759.1,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741451740,0.0054403,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741453738,3.2078,2759.9,2759.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741453943,3.2078,2759.9,2759.8,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741454350,0.5353,2760.2,2759.8,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741454351,3.2078,2760.5,2759.8,10.38209889]
["bitfinex-derivatives","ETHF0:USTF0",1738741454545,3.2078,2760.8,2760.4,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741455046,3.2078,2760.8,2760.7,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741455246,3.2078,2760.8,2760.4,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741456352,3.2078,2760.8,2760.7,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741457855,3.2078,2760.8,2760.4,2.75929889]
["bitfinex-derivatives","ETHF0:USTF0",1738741458047,0.5454,2760.7,2760.4,2.75929889]
["bitfinex-derivatives","ETHF0:USTF0",1738741460149,0.5454,2760.7,2760.4,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741460447,0.5454,2760.7,2760.3,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741460653,0.5715,2760.6,2760.3,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741460855,3.2078,2760.5,2760.3,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741461055,0.5853,2760.7,2760.3,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741462148,3.2078,2760.5,2760.3,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741462550,0.5836,2760.8,2760.4,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741462551,3.2078,2760.8,2760.4,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741463551,0.0054403,2760.9,2760.7,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741465058,0.0054403,2760.9,2760.4,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741465264,3.2078,2760.6,2760.3,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741465568,0.5806,2760.8,2760.3,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741466464,3.2078,2760.6,2760.3,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741468462,3.2078,2760.6,2760.4,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741469268,0.5806,2760.8,2760.4,5.38209889]
["bitfinex-derivatives","ETHF0:USTF0",1738741469566,0.5806,2760.8,2760.7,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741470665,0.5806,2760.8,2760.4,5.38209889]
["bitfinex-derivatives","ETHF0:USTF0",1738741471965,2.077,2760.7,2760.4,5.38209889]
["bitfinex-derivatives","ETHF0:USTF0",1738741472164,3.2078,2760.5,2759.8,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741472368,2.6309,2760.4,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741473165,3.2078,2760.0,2759.5,2.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1738741473376,0.5748,2759.9,2759.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741475374,0.531,2759.8,2759.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741477374,3.2078,2760.4,2759.7,2.72354223]
["bitfinex-derivatives","ETHF0:USTF0",1738741477675,1.0859,2760.3,2759.7,2.72354223]
["bitfinex-derivatives","ETHF0:USTF0",1738741479168,1.0859,2760.3,2759.7,5.93134223]
["bitfinex-derivatives","ETHF0:USTF0",1738741480067,0.5412,2760.3,2759.7,5.93134223]
["bitfinex-derivatives","ETHF0:USTF0",1738741480263,0.5412,2760.3,2759.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738741483375,0.5412,2760.3,2760.1,2.71810193]
["bitfinex-derivatives","ETHF0:USTF0",1738741483770,2.077,2760.5,2760.1,2.71810193]
["bitfinex-derivatives","ETHF0:USTF0",1738741483976,2.6196,2760.6,2760.1,2.71810193]
["bitfinex-derivatives","ETHF0:USTF0",1738741485475,2.6196,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741486370,3.2078,2760.4,2759.7,3.2132403]
["bitfinex-derivatives","ETHF0:USTF0",1738741486573,3.2078,2760.4,2759.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741486771,2.6196,2760.6,2760.0,2.71810193]
["bitfinex-derivatives","ETHF0:USTF0",1738741486976,2.6196,2760.6,2760.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738741489983,2.6196,2760.6,2760.1,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1738741490183,3.2078,2760.5,2759.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741490373,2.077,2760.4,2759.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741490578,3.2078,2760.2,2759.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741490788,1.1036,2760.1,2759.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741490984,1.6586,2760.1,2759.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741491482,1.6586,2760.1,2759.7,2.71810193]
["bitfinex-derivatives","ETHF0:USTF0",1738741492180,1.118,2760.1,2759.7,2.71810193]
["bitfinex-derivatives","ETHF0:USTF0",1738741492384,1.118,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741492385,0.563,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741492681,0.563,2760.1,2759.8,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738741493872,3.2078,2760.5,2759.8,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738741494672,0.567,2760.4,2760.0,2.1677768]
["bitfinex-derivatives","ETHF0:USTF0",1738741497373,0.567,2760.4,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741497681,0.0054403,2760.9,2760.3,2.1677768]
["bitfinex-derivatives","ETHF0:USTF0",1738741497888,0.0054403,2760.9,2760.8,5.3755768]
["bitfinex-derivatives","ETHF0:USTF0",1738741498381,0.0054403,2760.9,2760.8,2.1677768]
["bitfinex-derivatives","ETHF0:USTF0",1738741501088,0.0054403,2760.9,2760.5,5.3755768]
["bitfinex-derivatives","ETHF0:USTF0",1738741501589,0.0054403,2760.9,2759.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738741501590,5.2848,2760.8,2759.9,5.3755768]
["bitfinex-derivatives","ETHF0:USTF0",1738741501786,7.1732171,2760.9,2759.9,2.1677768]
["bitfinex-derivatives","ETHF0:USTF0",1738741501787,3.7805,2760.7,2759.9,2.1677768]
["bitfinex-derivatives","ETHF0:USTF0",1738741501983,3.2078,2760.4,2759.9,2.1677768]
["bitfinex-derivatives","ETHF0:USTF0",1738741502685,3.2078,2760.4,2759.6,2.1677768]
["bitfinex-derivatives","ETHF0:USTF0",1738741502988,3.2078,2759.8,2759.6,2.1677768]
["bitfinex-derivatives","ETHF0:USTF0",1738741503184,3.2078,2759.8,2759.3,2.1677768]
["bitfinex-derivatives","ETHF0:USTF0",1738741503383,3.2078,2760.2,2759.3,2.1677768]
["bitfinex-derivatives","ETHF0:USTF0",1738741503686,3.2078,2759.8,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741503987,2.6497,2759.7,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741504182,3.2349,2759.7,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741505185,3.2078,2759.4,2758.7,5.92652164]
["bitfinex-derivatives","ETHF0:USTF0",1738741505683,0.0054403,2759.3,2758.7,5.92652164]
["bitfinex-derivatives","ETHF0:USTF0",1738741505889,3.2078,2759.9,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741506089,3.7571,2760.4,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741506998,0.5652,2760.3,2759.4,1.17417808]
["bitfinex-derivatives","ETHF0:USTF0",1738741507187,0.0054403,2760.2,2759.6,2.72416194]
["bitfinex-derivatives","ETHF0:USTF0",1738741507385,0.0054403,2760.2,2759.9,2.71872164]
["bitfinex-derivatives","ETHF0:USTF0",1738741508286,2.71872164,2761.7,2759.9,2.71872164]
["bitfinex-derivatives","ETHF0:USTF0",1738741508287,3.2078,2761.1,2760.0,4.74457957]
["bitfinex-derivatives","ETHF0:USTF0",1738741508486,3.2078,2761.1,2760.2,2.71872164]
["bitfinex-derivatives","ETHF0:USTF0",1738741508794,3.2078,2760.8,2760.2,2.71872164]
["bitfinex-derivatives","ETHF0:USTF0",1738741509089,3.2078,2760.8,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741509295,3.2078,2760.5,2759.9,2.71872164]
["bitfinex-derivatives","ETHF0:USTF0",1738741509493,3.2078,2760.5,2759.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1738741509494,3.2078,2760.5,2760.1,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741509692,1.1016,2760.4,2760.1,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741510690,3.2078,2760.5,2760.1,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741511698,0.5367,2760.4,2760.1,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741512988,2.077,2760.6,2760.3,2.71872164]
["bitfinex-derivatives","ETHF0:USTF0",1738741513200,0.0054403,2760.7,2760.3,4.00672164]
["bitfinex-derivatives","ETHF0:USTF0",1738741513494,0.0054403,2760.7,2760.6,2.71872164]
["bitfinex-derivatives","ETHF0:USTF0",1738741513688,2.0824403,2760.7,2760.1,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741513889,3.2078,2760.5,2760.1,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741514398,3.2078,2760.2,2758.9,2.71872164]
["bitfinex-derivatives","ETHF0:USTF0",1738741514594,3.2078,2759.7,2758.9,2.71872164]
["bitfinex-derivatives","ETHF0:USTF0",1738741515406,3.2078,2759.7,2759.0,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741516502,3.2078,2759.4,2759.0,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741517500,3.2078,2759.7,2759.0,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741520199,3.2078,2759.8,2759.0,3.2132403]
["bitfinex-derivatives","ETHF0:USTF0",1738741523004,3.2078,2759.5,2759.0,3.2132403]
["bitfinex-derivatives","ETHF0:USTF0",1738741523498,0.548,2759.4,2759.0,3.2132403]
["bitfinex-derivatives","ETHF0:USTF0",1738741524005,1.134,2759.4,2759.0,3.2132403]
["bitfinex-derivatives","ETHF0:USTF0",1738741524309,0.548,2759.4,2759.0,3.2132403]
["bitfinex-derivatives","ETHF0:USTF0",1738741525210,5.2848,2759.8,2759.0,3.2132403]
["bitfinex-derivatives","ETHF0:USTF0",1738741525401,5.8328,2759.8,2759.0,3.2132403]
["bitfinex-derivatives","ETHF0:USTF0",1738741526806,3.2078,2759.5,2759.0,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741528503,3.2078,2759.1,2759.0,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741528708,5.2848,2759.1,2758.2,5.92652164]
["bitfinex-derivatives","ETHF0:USTF0",1738741528910,3.2078,2758.8,2758.2,5.92652164]
["bitfinex-derivatives","ETHF0:USTF0",1738741529209,3.2078,2758.8,2758.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1738741529607,0.5465,2758.9,2757.9,17.93972164]
["bitfinex-derivatives","ETHF0:USTF0",1738741529608,3.2078,2758.5,2757.9,15.221]
["bitfinex-derivatives","ETHF0:USTF0",1738741530211,0.5384,2758.4,2757.6,7.77232164]
["bitfinex-derivatives","ETHF0:USTF0",1738741530511,0.5384,2758.4,2757.6,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1738741531009,0.5384,2758.4,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741531905,0.5551,2758.3,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741532405,3.2078,2758.1,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741533911,0.5663,2758.0,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741535703,2.6433,2758.0,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741536307,3.2078,2757.7,2757.0,2.71872164]
["bitfinex-derivatives","ETHF0:USTF0",1738741536514,3.2078,2757.4,2757.0,2.71872164]
["bitfinex-derivatives","ETHF0:USTF0",1738741537202,3.2078,2757.4,2757.0,5.92652164]
["bitfinex-derivatives","ETHF0:USTF0",1738741537403,2.077,2757.9,2757.0,5.92652164]
["bitfinex-derivatives","ETHF0:USTF0",1738741537404,5.2848,2757.9,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741537610,5.2848,2757.9,2757.0,2.71872164]
["bitfinex-derivatives","ETHF0:USTF0",1738741538711,0.5692,2757.8,2757.0,2.71872164]
["bitfinex-derivatives","ETHF0:USTF0",1738741539106,0.5692,2757.8,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741539302,0.5692,2757.8,2757.1,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1738741539906,5.2848,2757.9,2757.3,2.71872164]
["bitfinex-derivatives","ETHF0:USTF0",1738741541317,2.077,2757.9,2757.6,2.71872164]
["bitfinex-derivatives","ETHF0:USTF0",1738741541615,0.0054403,2758.5,2757.7,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1738741541820,0.0054403,2758.5,2758.0,5.92652164]
["bitfinex-derivatives","ETHF0:USTF0",1738741542513,3.2132403,2758.5,2757.7,3.54502164]
["bitfinex-derivatives","ETHF0:USTF0",1738741542818,3.2132403,2758.5,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741547421,3.2132403,2758.5,2758.0,2.71872164]
["bitfinex-derivatives","ETHF0:USTF0",1738741549322,0.0054403,2758.5,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741550029,0.0054403,2758.5,2758.4,2.71872164]
["bitfinex-derivatives","ETHF0:USTF0",1738741550223,0.559,2759.2,2758.4,2.71872164]
["bitfinex-derivatives","ETHF0:USTF0",1738741550224,2.636,2759.2,2758.4,5.92652164]
["bitfinex-derivatives","ETHF0:USTF0",1738741550428,3.7732,2759.8,2758.7,5.92652164]
["bitfinex-derivatives","ETHF0:USTF0",1738741550626,3.2078,2759.5,2758.7,5.92652164]
["bitfinex-derivatives","ETHF0:USTF0",1738741551225,3.2075,2759.8,2758.7,5.92652164]
["bitfinex-derivatives","ETHF0:USTF0",1738741551226,6.4153,2759.8,2758.7,5.92652164]
["bitfinex-derivatives","ETHF0:USTF0",1738741551631,0.0054403,2759.4,2758.8,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741553235,3.2078,2759.2,2758.8,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741553924,1.149,2759.1,2758.8,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741555430,3.2078,2758.9,2758.8,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741556237,3.2078,2758.9,2758.1,2.71872164]
["bitfinex-derivatives","ETHF0:USTF0",1738741556533,5.2848,2758.9,2758.1,2.71872164]
["bitfinex-derivatives","ETHF0:USTF0",1738741560631,5.2848,2758.9,2758.0,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738741562927,5.2848,2758.9,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741563133,5.2848,2758.9,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741563537,5.2848,2758.9,2758.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738741564637,5.2848,2758.9,2758.4,3.27372164]
["bitfinex-derivatives","ETHF0:USTF0",1738741564638,2.077,2758.9,2758.4,3.27372164]
["bitfinex-derivatives","ETHF0:USTF0",1738741565436,1.149,2759.1,2758.4,3.27372164]
["bitfinex-derivatives","ETHF0:USTF0",1738741565437,3.226,2759.1,2758.4,3.27372164]
["bitfinex-derivatives","ETHF0:USTF0",1738741566740,3.226,2759.1,2758.5,2.16992896]
["bitfinex-derivatives","ETHF0:USTF0",1738741569339,3.2078,2758.9,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741571243,5.2848,2758.9,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741574240,2.077,2758.9,2758.8,2.16992896]
["bitfinex-derivatives","ETHF0:USTF0",1738741574444,1.149,2759.1,2758.8,2.16992896]
["bitfinex-derivatives","ETHF0:USTF0",1738741574647,0.5633,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741574941,0.0054403,2759.4,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741575250,0.0054403,2759.4,2759.3,5.37772896]
["bitfinex-derivatives","ETHF0:USTF0",1738741575638,0.0054403,2759.4,2759.3,2.16992896]
["bitfinex-derivatives","ETHF0:USTF0",1738741575839,0.0054403,2759.4,2759.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738741576241,0.0054403,2759.4,2759.0,5.37772896]
["bitfinex-derivatives","ETHF0:USTF0",1738741580649,0.0054403,2759.4,2759.3,2.16992896]
["bitfinex-derivatives","ETHF0:USTF0",1738741580841,0.5342,2759.9,2759.3,5.37772896]
["bitfinex-derivatives","ETHF0:USTF0",1738741581046,0.5342,2759.9,2759.7,2.16992896]
["bitfinex-derivatives","ETHF0:USTF0",1738741581346,3.2078,2760.1,2759.7,2.16992896]
["bitfinex-derivatives","ETHF0:USTF0",1738741581647,3.2078,2760.1,2759.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738741582047,3.2078,2760.1,2760.0,2.16992896]
["bitfinex-derivatives","ETHF0:USTF0",1738741582949,3.2078,2760.1,2759.8,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1738741584050,3.2078,2760.1,2759.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1738741584351,0.5451,2760.0,2759.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1738741584558,3.2078,2760.1,2759.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1738741585951,3.2078,2760.1,2760.0,2.16992896]
["bitfinex-derivatives","ETHF0:USTF0",1738741588249,0.0054403,2760.2,2760.0,2.16992896]
["bitfinex-derivatives","ETHF0:USTF0",1738741588549,0.0054403,2760.2,2759.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1738741588856,3.2132403,2760.2,2759.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741589247,5.2902403,2760.2,2759.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741589448,2.077,2760.1,2759.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741589845,0.5733,2760.0,2759.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741590052,0.579,2759.9,2759.7,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741591151,2.077,2760.1,2759.8,2.16992896]
["bitfinex-derivatives","ETHF0:USTF0",1738741591353,2.077,2760.1,2759.8,2.70192896]
["bitfinex-derivatives","ETHF0:USTF0",1738741591554,2.077,2760.1,2759.9,2.16992896]
["bitfinex-derivatives","ETHF0:USTF0",1738741592258,0.0054403,2760.2,2759.9,8.80565792]
["bitfinex-derivatives","ETHF0:USTF0",1738741592558,0.0054403,2760.2,2760.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1738741592751,0.0054403,2760.2,2760.1,2.71553935]
["bitfinex-derivatives","ETHF0:USTF0",1738741593450,0.0054403,2760.2,2760.1,7.71553935]
["bitfinex-derivatives","ETHF0:USTF0",1738741595163,0.0054403,2760.2,2760.1,2.71553935]
["bitfinex-derivatives","ETHF0:USTF0",1738741598058,0.0054403,2760.2,2760.1,7.71553935]
["bitfinex-derivatives","ETHF0:USTF0",1738741598258,0.0054403,2760.2,2760.1,2.71553935]
["bitfinex-derivatives","ETHF0:USTF0",1738741600062,0.0054403,2760.2,2760.1,7.71553935]
["bitfinex-derivatives","ETHF0:USTF0",1738741600272,1.1523,2761.0,2760.1,7.71553935]
["bitfinex-derivatives","ETHF0:USTF0",1738741600564,1.1523,2761.0,2760.4,5.92333935]
["bitfinex-derivatives","ETHF0:USTF0",1738741601352,1.1577403,2761.0,2760.4,5.92333935]
["bitfinex-derivatives","ETHF0:USTF0",1738741601564,1.1577403,2761.0,2760.4,2.71553935]
["bitfinex-derivatives","ETHF0:USTF0",1738741602163,1.1577403,2761.0,2760.4,5.92333935]
["bitfinex-derivatives","ETHF0:USTF0",1738741602862,1.1577403,2761.0,2760.7,2.71553935]
["bitfinex-derivatives","ETHF0:USTF0",1738741603960,1.1577403,2761.0,2760.7,5.92333935]
["bitfinex-derivatives","ETHF0:USTF0",1738741604965,1.1577403,2761.0,2760.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1738741604966,0.0054403,2761.0,2760.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1738741605166,3.2078,2761.8,2760.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1738741605368,3.2078,2761.8,2761.4,2.71553935]
["bitfinex-derivatives","ETHF0:USTF0",1738741605560,0.563,2761.9,2761.7,5.92333935]
["bitfinex-derivatives","ETHF0:USTF0",1738741605761,0.538,2762.5,2761.7,7.18133935]
["bitfinex-derivatives","ETHF0:USTF0",1738741606061,0.538,2762.5,2762.4,2.71553935]
["bitfinex-derivatives","ETHF0:USTF0",1738741606759,0.538,2762.5,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741609264,0.538,2762.5,2761.8,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741609265,3.7458,2762.5,2761.8,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741610168,3.2078,2762.1,2761.8,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1738741610368,0.5439,2762.0,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741610563,3.2078,2761.7,2761.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1738741610874,3.2078,2761.7,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741611067,0.5791,2761.6,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741611670,0.5791,2761.6,2760.9,2.72096931]
["bitfinex-derivatives","ETHF0:USTF0",1738741612566,0.5791,2761.6,2760.9,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738741613175,3.2078,2761.4,2760.9,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738741613863,3.2078,2761.7,2761.0,2.71553935]
["bitfinex-derivatives","ETHF0:USTF0",1738741614069,0.5403,2761.5,2761.0,2.71553935]
["bitfinex-derivatives","ETHF0:USTF0",1738741614361,0.5403,2761.5,2760.9,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738741614564,3.2078,2761.4,2760.9,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738741615978,5.2848,2761.4,2760.9,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738741621775,5.2848,2761.4,2760.9,5.92876931]
["bitfinex-derivatives","ETHF0:USTF0",1738741622374,5.2848,2761.4,2760.9,2.72096931]
["bitfinex-derivatives","ETHF0:USTF0",1738741622674,5.2848,2761.4,2760.9,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738741626177,5.2848,2761.4,2760.9,2.72096931]
["bitfinex-derivatives","ETHF0:USTF0",1738741626381,5.2848,2761.4,2760.9,5.92876931]
["bitfinex-derivatives","ETHF0:USTF0",1738741626575,5.2848,2761.4,2761.1,2.16571327]
["bitfinex-derivatives","ETHF0:USTF0",1738741626776,2.077,2761.4,2761.1,2.16571327]
["bitfinex-derivatives","ETHF0:USTF0",1738741629080,0.5663,2761.7,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741629278,0.5663,2761.7,2761.4,2.16571327]
["bitfinex-derivatives","ETHF0:USTF0",1738741629484,3.7659,2761.8,2761.4,2.16571327]
["bitfinex-derivatives","ETHF0:USTF0",1738741629684,3.2078,2761.8,2761.7,2.16571327]
["bitfinex-derivatives","ETHF0:USTF0",1738741631582,4.9148,2762.2,2761.7,2.16571327]
["bitfinex-derivatives","ETHF0:USTF0",1738741631788,4.9148,2762.2,2761.4,2.16571327]
["bitfinex-derivatives","ETHF0:USTF0",1738741632089,3.2078,2761.5,2760.8,2.16571327]
["bitfinex-derivatives","ETHF0:USTF0",1738741632380,1.6949,2761.4,2760.8,2.16571327]
["bitfinex-derivatives","ETHF0:USTF0",1738741633286,1.6949,2761.4,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741633287,1.109,2761.4,2761.1,2.16571327]
["bitfinex-derivatives","ETHF0:USTF0",1738741633984,1.6949,2761.4,2761.1,2.16571327]
["bitfinex-derivatives","ETHF0:USTF0",1738741634692,1.6949,2761.4,2761.0,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741634995,0.5367,2761.4,2761.0,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741635189,0.5367,2761.4,2761.0,3.26438726]
["bitfinex-derivatives","ETHF0:USTF0",1738741635782,3.2078,2762.0,2761.3,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741635986,0.5531,2762.2,2761.6,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741636184,0.5531,2762.2,2761.9,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741636385,3.2078,2762.3,2761.9,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741636590,2.077,2762.5,2762.2,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741636896,3.7609,2762.6,2762.2,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741637192,3.2078,2762.6,2762.2,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741640186,3.2078,2762.6,2762.5,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741641590,3.2078,2762.6,2762.2,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741641792,3.2078,2762.3,2761.6,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741641990,3.2078,2762.0,2761.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1738741642192,0.5599,2761.9,2761.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1738741643397,2.077,2762.1,2761.7,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741643692,0.5498,2762.2,2761.7,5.92178726]
["bitfinex-derivatives","ETHF0:USTF0",1738741643890,0.5498,2762.2,2761.7,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741644990,0.5498,2762.2,2761.7,5.92178726]
["bitfinex-derivatives","ETHF0:USTF0",1738741645191,3.2078,2762.3,2762.0,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741646295,0.5444,2762.4,2762.0,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741646598,0.5444,2762.4,2762.0,5.92178726]
["bitfinex-derivatives","ETHF0:USTF0",1738741646800,3.21322996,2762.7,2762.3,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741647097,3.21322996,2762.7,2762.6,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741647098,0.00542996,2762.7,2762.6,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741647303,0.00542996,2762.7,2762.6,7.17878726]
["bitfinex-derivatives","ETHF0:USTF0",1738741647690,3.2078,2763.0,2762.6,12.17878726]
["bitfinex-derivatives","ETHF0:USTF0",1738741647890,2.077,2764.2,2762.9,5.92178726]
["bitfinex-derivatives","ETHF0:USTF0",1738741647891,3.2078,2763.6,2762.9,5.92178726]
["bitfinex-derivatives","ETHF0:USTF0",1738741648090,3.2078,2764.0,2763.4,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741648295,3.2078,2764.0,2763.7,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741649598,0.00542996,2764.1,2763.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1738741649796,0.00542996,2764.1,2764.0,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741650191,0.00542996,2764.1,2763.7,3.97098726]
["bitfinex-derivatives","ETHF0:USTF0",1738741650396,0.00542996,2764.1,2764.0,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741651702,0.00542996,2764.1,2763.7,3.97098726]
["bitfinex-derivatives","ETHF0:USTF0",1738741652496,0.00542996,2764.1,2764.0,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741653206,0.00196398,2764.3,2764.0,12.47049211]
["bitfinex-derivatives","ETHF0:USTF0",1738741653397,0.00808104,2765.0,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741653702,0.00808104,2765.0,2764.7,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741653902,0.00808104,2765.0,2764.4,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741654103,3.2078,2764.9,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741654305,1.0946,2764.8,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741654501,1.10002996,2764.8,2764.3,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738741655198,3.2078,2764.6,2764.3,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738741655403,3.78635,2764.6,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741655603,3.2078,2763.9,2763.2,3.98698726]
["bitfinex-derivatives","ETHF0:USTF0",1738741655808,1.0869,2763.8,2763.2,3.98698726]
["bitfinex-derivatives","ETHF0:USTF0",1738741656711,1.0869,2763.8,2763.2,3.99241722]
["bitfinex-derivatives","ETHF0:USTF0",1738741656911,3.2078,2763.6,2763.2,3.99241722]
["bitfinex-derivatives","ETHF0:USTF0",1738741657108,3.1639,2763.8,2763.2,3.99241722]
["bitfinex-derivatives","ETHF0:USTF0",1738741657507,3.1639,2763.8,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741657712,3.1639,2763.8,2763.2,3.99241722]
["bitfinex-derivatives","ETHF0:USTF0",1738741658306,3.1639,2763.8,2763.5,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741658508,2.077,2763.8,2763.5,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741661616,3.2078,2764.2,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741661813,3.2078,2764.2,2763.8,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741664416,3.2078,2763.9,2763.2,2.71941722]
["bitfinex-derivatives","ETHF0:USTF0",1738741664715,1.6882,2763.8,2763.2,2.71941722]
["bitfinex-derivatives","ETHF0:USTF0",1738741665111,3.7652,2763.8,2763.2,2.71941722]
["bitfinex-derivatives","ETHF0:USTF0",1738741665412,3.2078,2763.6,2763.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738741665612,5.2848,2763.6,2763.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738741666116,3.2078,2763.6,2763.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738741666614,2.077,2763.5,2763.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738741666812,3.2078,2763.6,2763.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738741667005,1.6882,2763.8,2762.6,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741667006,3.2078,2763.3,2762.6,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741667411,3.2078,2763.0,2762.3,3.97698726]
["bitfinex-derivatives","ETHF0:USTF0",1738741667609,0.5599,2762.9,2762.3,3.97698726]
["bitfinex-derivatives","ETHF0:USTF0",1738741667914,0.5599,2762.9,2762.3,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741668418,0.56532996,2762.9,2762.3,2.71941722]
["bitfinex-derivatives","ETHF0:USTF0",1738741668616,0.56532996,2762.9,2762.6,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741669112,0.00542996,2762.9,2762.6,5.92178726]
["bitfinex-derivatives","ETHF0:USTF0",1738741669313,3.2078,2763.3,2762.6,5.92178726]
["bitfinex-derivatives","ETHF0:USTF0",1738741669618,3.2078,2763.3,2763.2,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741670016,0.28211507,2764.7,2763.2,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741670017,3.2078,2764.2,2763.2,10.92178726]
["bitfinex-derivatives","ETHF0:USTF0",1738741670319,3.2078,2764.2,2763.9,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741670518,0.00542996,2764.0,2763.9,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741672115,0.00542996,2764.0,2763.6,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741672320,3.2078,2763.9,2763.4,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738741672620,0.00542996,2764.0,2763.4,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738741672816,0.5787,2763.8,2763.4,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738741673918,3.2078,2763.6,2763.4,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738741674422,5.2848,2763.6,2763.4,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738741675020,3.2078,2763.6,2763.4,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738741675218,5.2848,2763.6,2763.4,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738741675516,2.077,2763.6,2763.4,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738741679512,2.077,2763.6,2763.4,2.71941722]
["bitfinex-derivatives","ETHF0:USTF0",1738741679916,5.2848,2763.6,2763.4,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738741680418,8.2078,2763.6,2762.5,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741680619,3.2078,2763.2,2762.5,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741681421,3.2078,2763.2,2762.8,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741682323,3.2078,2763.2,2762.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738741685423,2.6459,2763.3,2762.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738741685424,3.2078,2762.9,2762.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738741685930,0.547,2762.8,2762.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738741687122,3.2078,2762.9,2762.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738741692228,3.2078,2762.7,2762.6,0.0020415]
["bitfinex-derivatives","ETHF0:USTF0",1738741692532,0.5553,2763.1,2762.6,0.0020415]
["bitfinex-derivatives","ETHF0:USTF0",1738741693531,3.7631,2763.1,2762.6,0.0020415]
["bitfinex-derivatives","ETHF0:USTF0",1738741693732,3.2078,2762.8,2762.6,0.0020415]
["bitfinex-derivatives","ETHF0:USTF0",1738741694026,0.5667,2762.7,2762.6,0.0020415]
["bitfinex-derivatives","ETHF0:USTF0",1738741694826,0.57899,2762.5,2761.6,5.92178726]
["bitfinex-derivatives","ETHF0:USTF0",1738741695026,3.2078,2762.1,2761.6,5.92178726]
["bitfinex-derivatives","ETHF0:USTF0",1738741695226,3.2078,2762.1,2761.6,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741695935,3.21322996,2762.1,2761.6,2.71940344]
["bitfinex-derivatives","ETHF0:USTF0",1738741697136,3.21322996,2762.1,2761.6,5.92720344]
["bitfinex-derivatives","ETHF0:USTF0",1738741697431,3.21322996,2762.1,2761.9,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741697832,3.21322996,2762.1,2761.6,2.71940344]
["bitfinex-derivatives","ETHF0:USTF0",1738741701835,3.2078,2761.8,2761.6,0.00541618]
["bitfinex-derivatives","ETHF0:USTF0",1738741702136,0.5685,2761.7,2761.6,0.00541618]
["bitfinex-derivatives","ETHF0:USTF0",1738741703234,1.1305,2761.7,2761.6,0.00541618]
["bitfinex-derivatives","ETHF0:USTF0",1738741703739,3.2078,2761.8,2761.6,0.00541618]
["bitfinex-derivatives","ETHF0:USTF0",1738741703933,2.077,2761.9,2761.6,0.00541618]
["bitfinex-derivatives","ETHF0:USTF0",1738741704640,2.077,2761.9,2761.6,2.71940344]
["bitfinex-derivatives","ETHF0:USTF0",1738741705638,0.00542996,2762.1,2761.6,2.71940344]
["bitfinex-derivatives","ETHF0:USTF0",1738741706735,3.2078,2761.9,2761.6,0.00541618]
["bitfinex-derivatives","ETHF0:USTF0",1738741708340,2.077,2762.0,2761.6,0.00541618]
["bitfinex-derivatives","ETHF0:USTF0",1738741708535,3.2078,2761.8,2761.6,0.00541618]
["bitfinex-derivatives","ETHF0:USTF0",1738741710134,3.2078,2761.8,2761.6,0.00203572]
["bitfinex-derivatives","ETHF0:USTF0",1738741710435,2.077,2762.0,2761.6,0.00203572]
["bitfinex-derivatives","ETHF0:USTF0",1738741710833,3.79622996,2762.1,2761.6,0.00203572]
["bitfinex-derivatives","ETHF0:USTF0",1738741712537,3.2078,2761.8,2761.6,0.00203572]
["bitfinex-derivatives","ETHF0:USTF0",1738741713236,3.21322996,2762.1,2761.6,0.00203572]
["bitfinex-derivatives","ETHF0:USTF0",1738741714538,3.78392996,2762.1,2761.6,0.00203572]
["bitfinex-derivatives","ETHF0:USTF0",1738741717244,3.78392996,2762.1,2761.6,0.57213572]
["bitfinex-derivatives","ETHF0:USTF0",1738741717443,0.00542996,2762.1,2761.8,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741717642,0.00542996,2762.1,2761.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1738741717847,0.00542996,2762.1,2761.8,3.97198726]
["bitfinex-derivatives","ETHF0:USTF0",1738741718943,0.00542996,2762.1,2761.6,0.57213572]
["bitfinex-derivatives","ETHF0:USTF0",1738741718944,3.21322996,2762.1,2761.6,0.57213572]
["bitfinex-derivatives","ETHF0:USTF0",1738741719140,0.5461,2762.0,2761.6,0.00203572]
["bitfinex-derivatives","ETHF0:USTF0",1738741719342,1.1218,2762.0,2761.6,0.00203572]
["bitfinex-derivatives","ETHF0:USTF0",1738741720446,0.5461,2762.0,2761.6,0.00203572]
["bitfinex-derivatives","ETHF0:USTF0",1738741721144,3.2078,2762.7,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741721346,2.077,2763.2,2761.6,0.58119572]
["bitfinex-derivatives","ETHF0:USTF0",1738741721347,3.7572,2763.2,2762.4,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741721545,3.7572,2763.2,2762.7,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741721749,3.2078,2763.5,2763.0,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741722051,3.2078,2764.0,2763.3,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741722345,0.00542996,2763.9,2763.7,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741724848,0.00542996,2763.9,2763.7,7.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741725646,0.00542996,2763.9,2763.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738741726249,0.00542996,2763.9,2763.6,6.49078726]
["bitfinex-derivatives","ETHF0:USTF0",1738741726450,0.00542996,2763.9,2763.6,6.78602739]
["bitfinex-derivatives","ETHF0:USTF0",1738741727343,0.00542996,2763.9,2763.6,6.49078726]
["bitfinex-derivatives","ETHF0:USTF0",1738741727545,0.00542996,2763.9,2763.6,7.18478726]
["bitfinex-derivatives","ETHF0:USTF0",1738741730161,0.00542996,2763.9,2763.6,5.92178726]
["bitfinex-derivatives","ETHF0:USTF0",1738741730559,0.00542996,2763.9,2763.6,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741730755,3.2078,2763.8,2763.4,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738741731053,2.077,2763.7,2763.4,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738741731460,3.2078,2763.5,2762.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1738741731652,3.2078,2763.1,2762.7,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741735865,3.2078,2763.1,2762.6,0.00203572]
["bitfinex-derivatives","ETHF0:USTF0",1738741737359,0.5631,2763.3,2762.6,0.00203572]
["bitfinex-derivatives","ETHF0:USTF0",1738741738760,3.2078,2763.1,2762.6,0.00203572]
["bitfinex-derivatives","ETHF0:USTF0",1738741740567,3.2078,2762.7,2762.6,0.00203572]
["bitfinex-derivatives","ETHF0:USTF0",1738741740865,3.2078,2762.7,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741741163,1.1149,2762.6,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741742068,3.2078,2762.5,2761.8,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741742362,0.00542996,2762.4,2761.8,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741743165,3.2078,2762.2,2761.5,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741746467,3.2078,2762.2,2761.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1738741746468,0.00542996,2762.4,2761.8,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741747473,3.2078,2762.1,2761.8,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741747665,0.00542996,2762.4,2761.8,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741747666,3.21322996,2762.4,2761.8,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741747872,3.21322996,2762.4,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741748067,3.2078,2762.1,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741749367,0.00542996,2762.4,2761.5,5.92178726]
["bitfinex-derivatives","ETHF0:USTF0",1738741749563,0.00542996,2762.4,2761.8,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741749769,0.00542996,2762.4,2761.8,5.92178726]
["bitfinex-derivatives","ETHF0:USTF0",1738741751477,0.00542996,2762.4,2762.1,5.92178726]
["bitfinex-derivatives","ETHF0:USTF0",1738741752567,0.00542996,2762.4,2762.1,6.50468726]
["bitfinex-derivatives","ETHF0:USTF0",1738741754371,3.2078,2763.0,2762.1,6.50468726]
["bitfinex-derivatives","ETHF0:USTF0",1738741754573,0.5346,2763.1,2762.6,5.92178726]
["bitfinex-derivatives","ETHF0:USTF0",1738741754971,5.8194,2763.1,2762.3,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741755171,5.8194,2763.1,2762.0,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741755172,3.2078,2762.8,2762.0,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741755374,3.2078,2762.8,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741755375,3.2078,2762.4,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741755573,1.1568,2762.3,2762.1,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738741759776,2.077,2762.6,2762.1,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738741760278,2.077,2762.6,2762.2,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741761177,3.2078,2762.4,2762.1,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738741761380,0.5547,2762.3,2762.1,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738741761583,3.2057,2762.3,2762.1,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738741761785,2.077,2762.2,2762.1,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738741762084,2.6414,2762.2,2762.1,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738741763380,2.6414,2762.2,2762.1,0.00204138]
["bitfinex-derivatives","ETHF0:USTF0",1738741765790,2.077,2762.2,2762.1,0.00204138]
["bitfinex-derivatives","ETHF0:USTF0",1738741767393,1.1287,2762.3,2762.1,0.00204138]
["bitfinex-derivatives","ETHF0:USTF0",1738741767992,5.2848,2762.4,2762.1,0.00204138]
["bitfinex-derivatives","ETHF0:USTF0",1738741768593,0.5362,2762.3,2762.1,0.00204138]
["bitfinex-derivatives","ETHF0:USTF0",1738741769385,0.5362,2762.3,2762.1,0.00076752]
["bitfinex-derivatives","ETHF0:USTF0",1738741770497,0.5653,2762.2,2762.1,0.00076752]
["bitfinex-derivatives","ETHF0:USTF0",1738741773391,2.6423,2762.2,2762.1,0.00076752]
["bitfinex-derivatives","ETHF0:USTF0",1738741777100,2.6423,2762.2,2761.6,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741778192,3.21322996,2762.7,2761.9,5.92178726]
["bitfinex-derivatives","ETHF0:USTF0",1738741778399,3.21322996,2762.7,2762.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738741780600,3.2078,2762.3,2761.9,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741780805,3.2078,2762.3,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741780806,3.2078,2762.3,2761.6,5.92178726]
["bitfinex-derivatives","ETHF0:USTF0",1738741781101,1.0934,2762.2,2761.6,5.92178726]
["bitfinex-derivatives","ETHF0:USTF0",1738741782405,2.077,2762.6,2761.6,5.92178726]
["bitfinex-derivatives","ETHF0:USTF0",1738741782600,3.1725,2762.6,2761.7,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738741782900,3.1725,2762.6,2761.9,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741783097,3.21322996,2762.7,2761.9,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741783302,0.00542996,2762.7,2762.5,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741783496,0.00542996,2762.7,2762.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1738741784197,0.00542996,2762.7,2762.6,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1738741787013,3.2078,2764.0,2762.6,8.7941]
["bitfinex-derivatives","ETHF0:USTF0",1738741787310,4.3535,2764.4,2763.4,5.92178726]
["bitfinex-derivatives","ETHF0:USTF0",1738741787515,4.3535,2764.4,2763.7,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741788011,0.00542996,2764.3,2763.8,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738741788912,0.00542996,2764.3,2764.0,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741790014,0.00542996,2764.3,2764.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738741790614,0.00542996,2764.3,2764.2,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1738741791009,2.077,2764.9,2764.2,10.0046]
["bitfinex-derivatives","ETHF0:USTF0",1738741791311,2.077,2764.9,2764.4,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741791509,0.00808104,2765.0,2764.2,5.0046]
["bitfinex-derivatives","ETHF0:USTF0",1738741792315,0.00542996,2764.9,2764.2,5.0046]
["bitfinex-derivatives","ETHF0:USTF0",1738741792514,0.00542996,2764.9,2764.4,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741792906,0.00542996,2764.9,2764.2,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1738741793115,3.2078,2764.8,2764.2,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1738741794613,0.00542996,2764.9,2764.7,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741794816,3.7684,2766.1,2764.8,7.74108726]
["bitfinex-derivatives","ETHF0:USTF0",1738741795012,3.7684,2766.1,2765.4,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741795612,0.5761,2766.3,2765.7,5.92178726]
["bitfinex-derivatives","ETHF0:USTF0",1738741795814,0.00542996,2766.0,2765.7,5.92178726]
["bitfinex-derivatives","ETHF0:USTF0",1738741796812,0.00542996,2766.0,2765.5,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738741797013,0.00542996,2766.0,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741798419,0.00542996,2766.0,2765.5,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738741799426,2.08242996,2766.0,2765.5,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738741799618,0.5735,2765.9,2765.5,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738741800615,3.2078,2765.8,2765.5,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738741801014,0.5868,2765.7,2765.5,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738741801520,0.5868,2765.7,2764.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1738741801521,4.79098726,2765.6,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741801710,3.2078,2765.3,2764.4,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1738741802521,3.2078,2765.3,2764.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738741803617,5.2848,2765.3,2764.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738741803919,3.2078,2765.0,2764.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738741804223,0.5605,2764.9,2764.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738741804917,3.2078,2765.3,2764.7,5.92178726]
["bitfinex-derivatives","ETHF0:USTF0",1738741805314,3.2078,2765.3,2764.8,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1738741805522,3.2078,2765.3,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741807725,3.2078,2765.3,2764.7,5.92178726]
["bitfinex-derivatives","ETHF0:USTF0",1738741808019,3.2078,2765.3,2764.7,6.46078726]
["bitfinex-derivatives","ETHF0:USTF0",1738741808225,0.5468,2765.5,2764.8,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1738741808724,0.5605,2765.7,2764.8,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1738741808725,0.5605,2765.7,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741811229,3.21322996,2766.0,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741811530,3.21322996,2766.0,2765.3,5.92178726]
["bitfinex-derivatives","ETHF0:USTF0",1738741812823,0.00542996,2766.0,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741813228,2.71941722,2766.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741813527,3.2078,2765.4,2764.7,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741813830,0.00542996,2766.0,2765.3,5.92178726]
["bitfinex-derivatives","ETHF0:USTF0",1738741814031,0.00542996,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741815928,3.2078,2765.9,2764.7,5.92178726]
["bitfinex-derivatives","ETHF0:USTF0",1738741816228,0.00542996,2766.0,2765.0,5.92178726]
["bitfinex-derivatives","ETHF0:USTF0",1738741816524,0.00542996,2766.0,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741816729,0.00542996,2766.0,2765.3,5.92178726]
["bitfinex-derivatives","ETHF0:USTF0",1738741816926,0.00542996,2766.0,2765.3,7.17678726]
["bitfinex-derivatives","ETHF0:USTF0",1738741817431,0.00542996,2766.0,2765.6,5.92178726]
["bitfinex-derivatives","ETHF0:USTF0",1738741818431,0.00542996,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741819641,2.71398726,2767.2,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741819642,3.2078,2767.4,2765.9,10.92178726]
["bitfinex-derivatives","ETHF0:USTF0",1738741819932,13.85076309,2767.6,2767.3,5.92178726]
["bitfinex-derivatives","ETHF0:USTF0",1738741820138,3.27275958,2769.9,2766.0,2.39091]
["bitfinex-derivatives","ETHF0:USTF0",1738741820139,14.867,2771.4,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741820343,25.4688292,2772.4,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741820344,7.2256,2772.4,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741820525,7.2256,2772.4,2770.7,0.57726]
["bitfinex-derivatives","ETHF0:USTF0",1738741820526,3.2078,2773.6,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741820731,3.2078,2773.6,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741820927,7.2310096,2773.1,2772.9,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741821133,3.2078,2774.5,2772.9,2.71398726]
["bitfinex-derivatives","ETHF0:USTF0",1738741821331,3.2078,2774.6,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741821538,33.70307376,2773.4,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741821748,26.88376416,2773.4,2773.3,0.56338644]
["bitfinex-derivatives","ETHF0:USTF0",1738741822239,0.0054096,2773.6,2773.3,6.46480544]
["bitfinex-derivatives","ETHF0:USTF0",1738741822434,3.2078,2775.9,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741822635,6.8193096,2773.7,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741822834,4.1754096,2773.6,2773.4,4.09933851]
["bitfinex-derivatives","ETHF0:USTF0",1738741823037,0.5433,2777.0,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741823038,3.2078,2775.4,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741823240,4.1754096,2774.6,2773.4,2.27333851]
["bitfinex-derivatives","ETHF0:USTF0",1738741823440,4.1754096,2775.2,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741823746,3.2078,2775.7,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741823747,4.1754096,2774.7,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741824040,0.0054096,2775.1,2774.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741824240,0.0054096,2775.1,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741824444,4.1754096,2774.9,2774.6,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741824645,4.1754096,2774.7,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741824841,4.1754096,2774.7,2772.6,0.28674787]
["bitfinex-derivatives","ETHF0:USTF0",1738741824842,3.2078,2774.6,2772.9,2.93403183]
["bitfinex-derivatives","ETHF0:USTF0",1738741825045,0.5455,2774.8,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741825338,0.5455,2774.8,2771.6,0.18250524]
["bitfinex-derivatives","ETHF0:USTF0",1738741825339,4.1754096,2773.1,2771.9,0.93781]
["bitfinex-derivatives","ETHF0:USTF0",1738741825542,0.5455,2774.8,2771.4,28.6763491]
["bitfinex-derivatives","ETHF0:USTF0",1738741825543,3.2078,2772.0,2771.4,28.6763491]
["bitfinex-derivatives","ETHF0:USTF0",1738741825743,3.2078,2771.5,2771.4,13.5003491]
["bitfinex-derivatives","ETHF0:USTF0",1738741826047,3.2078,2771.5,2771.4,13.5057587]
["bitfinex-derivatives","ETHF0:USTF0",1738741826546,7.3832096,2771.5,2771.4,13.5057587]
["bitfinex-derivatives","ETHF0:USTF0",1738741826938,7.3832096,2771.5,2771.4,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741827539,3.2078,2771.5,2771.4,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741828247,3.2078,2771.5,2771.4,5.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741829143,0.0054096,2772.0,2771.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1738741829351,0.0054096,2772.0,2771.6,0.57707]
["bitfinex-derivatives","ETHF0:USTF0",1738741829745,0.0054096,2772.0,2771.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738741829951,3.20277544,2772.0,2771.7,5.33358711]
["bitfinex-derivatives","ETHF0:USTF0",1738741830451,3.20277544,2772.0,2771.7,9.75652711]
["bitfinex-derivatives","ETHF0:USTF0",1738741830646,3.20277544,2772.0,2771.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738741830846,3.16505408,2772.0,2771.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738741831250,0.0054096,2772.1,2771.9,0.57701]
["bitfinex-derivatives","ETHF0:USTF0",1738741831450,0.0054096,2772.1,2771.8,4.6210082]
["bitfinex-derivatives","ETHF0:USTF0",1738741831643,0.0054096,2772.1,2771.8,9.6210082]
["bitfinex-derivatives","ETHF0:USTF0",1738741831843,3.2078,2772.4,2771.8,9.6210082]
["bitfinex-derivatives","ETHF0:USTF0",1738741832049,3.2078,2772.4,2771.8,10.1980382]
["bitfinex-derivatives","ETHF0:USTF0",1738741832248,3.2078,2772.4,2771.8,11.3520082]
["bitfinex-derivatives","ETHF0:USTF0",1738741832449,3.2078,2772.7,2771.8,14.5598082]
["bitfinex-derivatives","ETHF0:USTF0",1738741832650,3.2078,2773.0,2772.1,0.57695]
["bitfinex-derivatives","ETHF0:USTF0",1738741832950,3.2078,2773.0,2772.2,0.57695]
["bitfinex-derivatives","ETHF0:USTF0",1738741833143,0.00361319,2772.8,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741833348,0.00361319,2772.8,2772.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738741833650,3.2078,2773.0,2772.5,4.7734101]
["bitfinex-derivatives","ETHF0:USTF0",1738741834150,3.2078,2773.0,2772.5,9.7734101]
["bitfinex-derivatives","ETHF0:USTF0",1738741834549,3.2078,2773.3,2772.6,3.78467]
["bitfinex-derivatives","ETHF0:USTF0",1738741834742,3.2078,2773.3,2772.7,0.57684]
["bitfinex-derivatives","ETHF0:USTF0",1738741834947,3.2078,2773.3,2772.8,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1738741835149,3.2078,2773.3,2772.8,6.4145134]
["bitfinex-derivatives","ETHF0:USTF0",1738741835448,3.2078,2773.3,2772.7,1.7234096]
["bitfinex-derivatives","ETHF0:USTF0",1738741835845,0.5516,2774.6,2772.7,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741835846,3.2078,2773.0,2772.7,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741836553,7.3832096,2773.0,2772.7,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741836757,3.2078,2773.0,2772.7,5.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741836957,3.2078,2773.3,2772.7,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741838053,3.2078,2773.3,2772.8,4.7129173]
["bitfinex-derivatives","ETHF0:USTF0",1738741838450,3.2078,2773.3,2772.7,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741840553,3.2078,2772.8,2772.7,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741840860,3.17385078,2773.2,2772.7,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741841858,3.17385078,2773.2,2772.8,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741844057,3.2078,2772.9,2772.8,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741844669,7.3832096,2772.9,2772.7,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741844862,3.2078,2773.2,2772.7,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741845062,3.2078,2772.8,2772.7,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741845265,3.2078,2772.8,2772.3,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741845463,2.9335546,2774.5,2772.3,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741845464,3.2078,2772.4,2772.3,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741845860,7.3832096,2772.4,2772.3,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741846569,7.3832096,2772.4,2771.4,8.70554521]
["bitfinex-derivatives","ETHF0:USTF0",1738741846570,7.3832096,2772.4,2772.1,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741846957,7.3832096,2772.4,2772.0,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741846958,4.1754096,2772.2,2772.0,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741847162,7.3832096,2772.1,2772.0,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741847567,10.5910096,2772.1,2771.6,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741847765,3.2078,2771.8,2771.6,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741848265,3.2078,2771.8,2771.7,1.01197499]
["bitfinex-derivatives","ETHF0:USTF0",1738741848466,3.2078,2771.8,2771.7,1.73338576]
["bitfinex-derivatives","ETHF0:USTF0",1738741848665,3.2078,2771.8,2771.7,1.73587493]
["bitfinex-derivatives","ETHF0:USTF0",1738741848865,3.2078,2771.8,2771.7,1.01447236]
["bitfinex-derivatives","ETHF0:USTF0",1738741849264,3.2078,2771.8,2771.7,2.63768261]
["bitfinex-derivatives","ETHF0:USTF0",1738741849465,3.2078,2771.8,2771.7,3.20090225]
["bitfinex-derivatives","ETHF0:USTF0",1738741849669,3.2078,2771.8,2771.7,4.10218731]
["bitfinex-derivatives","ETHF0:USTF0",1738741850165,3.2078,2772.2,2771.7,4.10218731]
["bitfinex-derivatives","ETHF0:USTF0",1738741850470,3.2078,2772.2,2771.8,2.63768261]
["bitfinex-derivatives","ETHF0:USTF0",1738741850764,3.2078,2772.2,2772.1,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741851066,2.45027593,2772.2,2772.1,6.11764079]
["bitfinex-derivatives","ETHF0:USTF0",1738741851269,2.45027593,2772.2,2772.1,11.11764079]
["bitfinex-derivatives","ETHF0:USTF0",1738741851658,2.45027593,2772.2,2772.1,10.57123721]
["bitfinex-derivatives","ETHF0:USTF0",1738741852061,2.45027593,2772.2,2772.1,7.03574191]
["bitfinex-derivatives","ETHF0:USTF0",1738741852662,2.45027593,2772.2,2772.1,12.03574191]
["bitfinex-derivatives","ETHF0:USTF0",1738741852867,2.45027593,2772.2,2772.1,12.03542306]
["bitfinex-derivatives","ETHF0:USTF0",1738741853068,0.0054096,2772.6,2772.1,12.03542306]
["bitfinex-derivatives","ETHF0:USTF0",1738741853264,0.0054096,2772.6,2772.2,2.63736376]
["bitfinex-derivatives","ETHF0:USTF0",1738741853462,0.0054096,2772.6,2772.3,2.63736376]
["bitfinex-derivatives","ETHF0:USTF0",1738741853669,0.0054096,2772.6,2772.4,2.63736376]
["bitfinex-derivatives","ETHF0:USTF0",1738741853964,0.0054096,2772.6,2772.5,5.57091836]
["bitfinex-derivatives","ETHF0:USTF0",1738741854172,0.5797,2773.0,2772.5,7.03542306]
["bitfinex-derivatives","ETHF0:USTF0",1738741854367,4.1754096,2773.0,2772.6,2.63736376]
["bitfinex-derivatives","ETHF0:USTF0",1738741854672,4.1754096,2773.0,2772.7,2.63736376]
["bitfinex-derivatives","ETHF0:USTF0",1738741854964,3.2078,2772.9,2772.8,2.63736376]
["bitfinex-derivatives","ETHF0:USTF0",1738741855170,3.2078,2772.9,2772.8,4.10186846]
["bitfinex-derivatives","ETHF0:USTF0",1738741855366,10.5910096,2772.9,2772.8,4.10186846]
["bitfinex-derivatives","ETHF0:USTF0",1738741856369,10.5910096,2772.9,2772.8,2.33746846]
["bitfinex-derivatives","ETHF0:USTF0",1738741857667,3.2078,2774.1,2772.8,10.54526846]
["bitfinex-derivatives","ETHF0:USTF0",1738741857864,3.5898096,2773.8,2773.7,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741858063,3.2078,2774.1,2773.7,3.3844312]
["bitfinex-derivatives","ETHF0:USTF0",1738741858267,2.71557385,2773.9,2773.8,0.4508766]
["bitfinex-derivatives","ETHF0:USTF0",1738741858975,0.5746,2774.6,2773.8,10.1231813]
["bitfinex-derivatives","ETHF0:USTF0",1738741859168,2.71557385,2774.3,2774.2,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741859369,2.71557385,2774.3,2774.2,3.3844312]
["bitfinex-derivatives","ETHF0:USTF0",1738741859569,5.92337385,2774.3,2774.2,0.4508766]
["bitfinex-derivatives","ETHF0:USTF0",1738741859963,5.92337385,2774.3,2774.2,1.9153813]
["bitfinex-derivatives","ETHF0:USTF0",1738741860570,5.92337385,2774.3,2774.2,1.0334813]
["bitfinex-derivatives","ETHF0:USTF0",1738741860767,5.0,2774.3,2773.0,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741861070,3.7385,2774.5,2773.0,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741861071,2.71557385,2773.1,2773.0,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741861669,1.49054643,2773.1,2773.0,7.65483015]
["bitfinex-derivatives","ETHF0:USTF0",1738741861975,1.49054643,2773.1,2773.0,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741862170,4.54135553,2773.1,2772.8,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741862371,1.49054643,2772.9,2772.8,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741862576,1.49054643,2772.9,2772.5,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741862873,1.49054643,2772.6,2772.5,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741864579,1.487849,2772.6,2772.5,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741865176,4.5386581,2772.6,2772.5,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741865473,4.5386581,2772.6,2772.3,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741865678,4.695649,2772.4,2772.3,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741866082,7.7464581,2772.4,2772.3,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741866777,7.7464581,2772.4,2772.0,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741867082,4.695649,2772.1,2771.5,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741867278,1.487849,2771.3,2771.2,10.77201701]
["bitfinex-derivatives","ETHF0:USTF0",1738741867476,3.2078,2771.8,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741867477,1.487849,2771.4,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741867675,1.487849,2771.4,2771.2,16.7081491]
["bitfinex-derivatives","ETHF0:USTF0",1738741868081,1.487849,2771.3,2771.2,13.5003491]
["bitfinex-derivatives","ETHF0:USTF0",1738741868276,1.487849,2771.4,2771.2,13.5003491]
["bitfinex-derivatives","ETHF0:USTF0",1738741869174,1.487849,2771.3,2771.2,13.5003491]
["bitfinex-derivatives","ETHF0:USTF0",1738741869688,4.5386581,2771.3,2771.2,13.5003491]
["bitfinex-derivatives","ETHF0:USTF0",1738741870585,4.5386581,2771.3,2771.0,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741870881,1.487849,2771.1,2771.0,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741871278,1.487849,2771.1,2770.7,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741871279,4.5386581,2771.1,2770.7,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741871477,1.487849,2770.8,2770.6,11.01412501]
["bitfinex-derivatives","ETHF0:USTF0",1738741871780,1.487849,2770.7,2770.6,11.01412501]
["bitfinex-derivatives","ETHF0:USTF0",1738741872691,4.5386581,2770.7,2770.6,11.01412501]
["bitfinex-derivatives","ETHF0:USTF0",1738741873887,1.487849,2770.7,2770.4,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741874187,1.487849,2770.5,2770.4,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741874882,3.2078,2770.9,2770.4,3.2132096]
["bitfinex-derivatives","ETHF0:USTF0",1738741875086,1.487849,2770.8,2770.6,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741875579,3.2078,2770.9,2770.6,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741875781,1.487849,2770.7,2770.6,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741877777,3.2078,2770.9,2770.6,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741878177,1.487849,2770.7,2770.6,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741878382,1.487849,2770.8,2770.6,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741879484,1.487849,2770.7,2770.6,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741879685,1.487849,2770.7,2770.4,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741879890,3.2078,2770.9,2770.4,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741880083,1.487849,2770.8,2770.4,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741880279,1.487849,2770.6,2770.4,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741880581,3.2078,2770.9,2770.4,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741880582,1.487849,2770.8,2770.4,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741880786,1.487849,2770.8,2770.6,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741881389,1.487849,2770.7,2770.6,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741881890,3.2078,2770.9,2770.6,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741882092,1.487849,2770.8,2770.6,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741884185,1.487849,2770.7,2770.4,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741884390,1.487849,2770.8,2770.4,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741884694,1.487849,2770.5,2770.4,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741885293,4.5386581,2770.5,2770.4,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741885493,1.487849,2770.5,2770.4,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741885887,4.5386581,2770.5,2770.4,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741886288,1.487849,2770.5,2770.4,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741887092,0.0054096,2771.6,2770.4,9.8142096]
["bitfinex-derivatives","ETHF0:USTF0",1738741887300,2.883,2774.0,2771.5,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741887301,3.2078,2772.3,2771.5,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741887592,3.2078,2772.3,2771.5,6.1413546]
["bitfinex-derivatives","ETHF0:USTF0",1738741888392,0.0054096,2772.2,2771.6,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741889693,0.0054096,2772.2,2771.7,0.43603877]
["bitfinex-derivatives","ETHF0:USTF0",1738741889892,0.0054096,2772.2,2771.6,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741890983,0.0054096,2772.2,2772.0,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741891493,3.2078,2773.2,2772.1,3.64379103]
["bitfinex-derivatives","ETHF0:USTF0",1738741891697,3.2078,2773.2,2772.5,6.1413546]
["bitfinex-derivatives","ETHF0:USTF0",1738741892692,0.0054096,2773.1,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741892990,0.5627,2774.0,2773.0,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741893186,0.5627,2774.0,2773.4,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741893985,0.5681096,2774.0,2773.4,2.9389642]
["bitfinex-derivatives","ETHF0:USTF0",1738741894183,3.2078,2773.8,2773.4,2.9389642]
["bitfinex-derivatives","ETHF0:USTF0",1738741894395,3.6189187,2774.0,2773.4,2.9389642]
["bitfinex-derivatives","ETHF0:USTF0",1738741894891,3.2078,2773.8,2773.4,2.9389642]
["bitfinex-derivatives","ETHF0:USTF0",1738741895194,3.6189187,2774.0,2773.4,2.9389642]
["bitfinex-derivatives","ETHF0:USTF0",1738741895601,3.2078,2773.8,2773.4,2.9389642]
["bitfinex-derivatives","ETHF0:USTF0",1738741895994,6.2586091,2773.8,2773.4,2.9389642]
["bitfinex-derivatives","ETHF0:USTF0",1738741897494,0.0054096,2774.0,2773.4,6.1467642]
["bitfinex-derivatives","ETHF0:USTF0",1738741897698,3.2078,2774.1,2773.9,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741897995,3.2078,2775.0,2774.0,7.81252184]
["bitfinex-derivatives","ETHF0:USTF0",1738741898196,3.2078,2775.0,2774.6,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741898397,0.5692,2775.6,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741898595,0.5692,2775.6,2775.2,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741898990,3.2078,2775.4,2775.1,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741899396,6.2586091,2775.4,2775.1,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741900506,6.2586091,2775.4,2774.4,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741900700,3.2078,2775.4,2774.4,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741901096,3.2078,2775.4,2774.8,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741901497,3.2132096,2775.4,2775.2,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741901697,3.2132096,2775.4,2774.8,2.9389642]
["bitfinex-derivatives","ETHF0:USTF0",1738741903907,6.2640187,2775.4,2774.8,2.9389642]
["bitfinex-derivatives","ETHF0:USTF0",1738741905307,3.2078,2774.9,2774.8,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741905804,6.2586091,2774.9,2774.8,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741906399,6.2586091,2774.9,2774.4,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741907402,6.2586091,2774.9,2774.4,2.9389642]
["bitfinex-derivatives","ETHF0:USTF0",1738741908304,3.2078,2774.9,2774.4,2.9389642]
["bitfinex-derivatives","ETHF0:USTF0",1738741909004,3.2078,2774.9,2774.8,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741910206,6.2586091,2774.9,2774.8,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741910504,6.2586091,2774.9,2774.4,2.9389642]
["bitfinex-derivatives","ETHF0:USTF0",1738741911207,3.2078,2774.9,2774.4,2.9389642]
["bitfinex-derivatives","ETHF0:USTF0",1738741911610,6.2586091,2774.9,2774.4,2.9389642]
["bitfinex-derivatives","ETHF0:USTF0",1738741912701,6.2586091,2774.9,2774.4,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741912902,3.2078,2774.5,2774.4,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741913410,6.2586091,2774.5,2774.4,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741913808,6.2586091,2774.5,2774.0,6.1413546]
["bitfinex-derivatives","ETHF0:USTF0",1738741914612,6.2586091,2774.5,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741915003,6.2586091,2774.5,2774.0,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741915004,3.2078,2774.1,2774.0,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741915312,3.2078,2774.1,2773.3,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741915507,3.2078,2773.7,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741915900,3.2078,2773.7,2773.3,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741916106,3.2078,2774.1,2773.3,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741916306,0.0054096,2773.8,2773.3,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741917111,0.1226641,2773.8,2773.3,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741917306,3.2078,2773.6,2773.3,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741917708,3.3250545,2773.6,2773.3,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741918206,0.0054096,2773.8,2773.3,2.9335546]
["bitfinex-derivatives","ETHF0:USTF0",1738741920509,0.0054096,2773.8,2773.4,0.43624948]
["bitfinex-derivatives","ETHF0:USTF0",1738741920710,0.0054096,2773.8,2773.7,2.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1738741921116,0.1226641,2773.8,2773.7,2.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1738741926715,0.0054096,2773.8,2773.7,2.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1738741926915,0.1226641,2773.8,2773.7,3.12593276]
["bitfinex-derivatives","ETHF0:USTF0",1738741927103,0.1226641,2773.8,2773.7,2.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1738741927512,0.1226641,2773.8,2773.3,2.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1738741927513,3.3304641,2773.8,2773.3,2.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1738741927809,3.2078,2773.4,2772.9,2.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1738741928009,3.2078,2773.1,2772.6,2.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1738741928317,3.2078,2772.8,2772.6,2.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1738741929315,3.2078,2772.8,2772.4,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741929622,3.2078,2772.5,2772.4,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741930913,3.2078,2772.8,2772.4,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741931314,3.2078,2773.2,2772.6,2.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1738741931521,3.2078,2772.9,2772.6,2.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1738741931721,3.2078,2772.9,2772.4,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741933625,3.2078,2772.6,2772.4,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741933816,3.2078,2773.2,2772.4,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741934122,3.2078,2773.2,2772.7,2.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1738741934520,3.2078,2773.2,2772.4,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741935026,3.2078,2772.9,2772.4,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741935626,3.2078,2773.2,2772.8,2.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1738741935929,3.2078,2773.6,2772.8,2.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1738741937325,3.2078,2773.6,2773.2,2.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1738741937929,0.0054096,2773.8,2773.2,2.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1738741938134,0.0054096,2773.8,2773.6,2.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1738741940137,0.0054096,2773.8,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741941238,0.0054096,2773.8,2773.6,2.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1738741941435,0.0054096,2773.8,2773.7,3.645246]
["bitfinex-derivatives","ETHF0:USTF0",1738741942241,3.2078,2774.2,2773.9,2.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1738741942443,3.2078,2774.2,2774.0,0.43737493]
["bitfinex-derivatives","ETHF0:USTF0",1738741942739,3.2078,2774.2,2773.9,2.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1738741942939,3.2078,2774.8,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741943139,3.2078,2774.8,2774.2,2.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1738741943341,0.0054096,2774.7,2774.2,2.69461091]
["bitfinex-derivatives","ETHF0:USTF0",1738741946239,0.0054096,2774.7,2774.2,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741946437,0.0054096,2774.7,2773.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1738741946438,3.2078,2774.4,2773.5,5.89700131]
["bitfinex-derivatives","ETHF0:USTF0",1738741946640,3.2078,2774.0,2773.5,5.89700131]
["bitfinex-derivatives","ETHF0:USTF0",1738741947442,40.8,2773.9,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741947642,3.2078,2773.6,2773.5,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741948443,3.2078,2773.6,2772.8,2.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1738741949238,0.5605,2773.8,2772.1,1.17038562]
["bitfinex-derivatives","ETHF0:USTF0",1738741949239,3.2078,2773.3,2772.5,2.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1738741949438,3.2078,2773.3,2772.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1738741949439,3.2078,2772.8,2772.2,2.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1738741949633,3.2078,2772.8,2772.6,0.00360638]
["bitfinex-derivatives","ETHF0:USTF0",1738741951345,8.2078,2772.8,2772.6,0.00360638]
["bitfinex-derivatives","ETHF0:USTF0",1738741951537,1.0849,2772.7,2771.5,6.46056162]
["bitfinex-derivatives","ETHF0:USTF0",1738741951742,3.2078,2771.9,2771.5,3.25276162]
["bitfinex-derivatives","ETHF0:USTF0",1738741951937,3.2078,2771.9,2771.5,2.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1738741952144,3.2078,2771.9,2771.2,5.89700131]
["bitfinex-derivatives","ETHF0:USTF0",1738741952343,44.0078,2771.9,2771.2,5.89700131]
["bitfinex-derivatives","ETHF0:USTF0",1738741953041,3.2078,2771.9,2771.2,5.89700131]
["bitfinex-derivatives","ETHF0:USTF0",1738741953850,3.2078,2771.4,2770.8,2.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1738741954047,2.68920131,2772.3,2770.5,0.56356031]
["bitfinex-derivatives","ETHF0:USTF0",1738741954048,3.2078,2771.8,2771.2,2.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1738741954349,0.0054096,2771.4,2771.2,2.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1738741955442,0.0054096,2771.4,2771.2,5.89700131]
["bitfinex-derivatives","ETHF0:USTF0",1738741955946,0.0054096,2771.4,2771.2,2.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1738741957252,3.2078,2772.6,2771.2,7.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1738741957450,3.2078,2772.6,2771.6,2.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1738741957657,3.2078,2772.3,2771.6,2.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1738741957953,3.2078,2772.3,2771.3,3.89340131]
["bitfinex-derivatives","ETHF0:USTF0",1738741958554,3.2078,2772.0,2771.5,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741960052,3.2078,2771.7,2771.5,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741960247,3.2078,2772.0,2771.5,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741962752,3.2078,2771.7,2771.5,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741970256,3.2078,2772.0,2771.5,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741973758,3.2078,2772.0,2771.7,2.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1738741975355,0.0054096,2772.1,2771.7,5.89700131]
["bitfinex-derivatives","ETHF0:USTF0",1738741975764,0.0054096,2772.1,2771.8,0.43752505]
["bitfinex-derivatives","ETHF0:USTF0",1738741975957,0.0054096,2772.1,2771.7,5.89700131]
["bitfinex-derivatives","ETHF0:USTF0",1738741976157,0.0054096,2772.1,2771.8,0.43752092]
["bitfinex-derivatives","ETHF0:USTF0",1738741976456,0.0054096,2772.1,2771.9,0.43818766]
["bitfinex-derivatives","ETHF0:USTF0",1738741976666,0.0054096,2772.1,2771.7,5.89700131]
["bitfinex-derivatives","ETHF0:USTF0",1738741977558,0.0054096,2772.1,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741977754,0.0054096,2772.1,2771.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1738741978165,0.0054096,2772.1,2771.7,3.12803377]
["bitfinex-derivatives","ETHF0:USTF0",1738741978350,0.0054096,2772.1,2771.8,0.43883246]
["bitfinex-derivatives","ETHF0:USTF0",1738741978553,0.0054096,2772.1,2771.7,2.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1738741978751,0.0054096,2772.1,2771.8,0.43926646]
["bitfinex-derivatives","ETHF0:USTF0",1738741978961,0.0054096,2772.1,2771.7,2.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1738741979152,0.0054096,2772.1,2771.8,0.43927882]
["bitfinex-derivatives","ETHF0:USTF0",1738741979350,0.0054096,2772.1,2771.9,0.43927882]
["bitfinex-derivatives","ETHF0:USTF0",1738741979555,0.0054096,2772.1,2771.7,2.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1738741979758,0.0054096,2772.1,2771.5,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741979957,0.0054096,2772.1,2771.6,0.43967562]
["bitfinex-derivatives","ETHF0:USTF0",1738741980157,0.0054096,2772.1,2771.5,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741980355,3.2078,2772.0,2771.5,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741980563,3.2078,2771.7,2771.5,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738741981174,3.2078,2771.7,2770.5,2.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1738741981460,3.2078,2771.4,2770.6,0.44013765]
["bitfinex-derivatives","ETHF0:USTF0",1738741981662,3.2078,2771.4,2770.7,0.44013765]
["bitfinex-derivatives","ETHF0:USTF0",1738741981861,3.2078,2771.4,2770.8,0.44013765]
["bitfinex-derivatives","ETHF0:USTF0",1738741982157,3.2078,2771.4,2770.9,0.44013765]
["bitfinex-derivatives","ETHF0:USTF0",1738741982355,3.2078,2771.4,2770.5,2.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1738741982558,3.2078,2771.4,2770.6,0.43705665]
["bitfinex-derivatives","ETHF0:USTF0",1738741982756,3.2078,2771.4,2770.7,0.43705665]
["bitfinex-derivatives","ETHF0:USTF0",1738741982953,3.2078,2771.4,2770.8,3.12625796]
["bitfinex-derivatives","ETHF0:USTF0",1738741983164,3.2078,2771.4,2770.9,0.43705665]
["bitfinex-derivatives","ETHF0:USTF0",1738741983361,3.2078,2771.4,2770.8,2.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1738741983566,3.2078,2771.4,2770.9,0.43688469]
["bitfinex-derivatives","ETHF0:USTF0",1738741983768,3.2078,2771.4,2771.0,0.43688469]
["bitfinex-derivatives","ETHF0:USTF0",1738741983959,3.2078,2771.4,2770.8,2.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1738741984165,3.2078,2771.4,2770.9,0.43699918]
["bitfinex-derivatives","ETHF0:USTF0",1738741984466,3.2078,2771.4,2771.0,0.43699918]
["bitfinex-derivatives","ETHF0:USTF0",1738741984663,3.2078,2771.4,2770.8,2.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1738741984860,3.2078,2771.4,2770.9,0.43713137]
["bitfinex-derivatives","ETHF0:USTF0",1738741985061,3.2078,2771.4,2771.0,0.43713137]
["bitfinex-derivatives","ETHF0:USTF0",1738741985267,3.2078,2771.4,2770.8,2.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1738741985463,3.2078,2771.4,2770.9,0.43739243]
["bitfinex-derivatives","ETHF0:USTF0",1738741985761,3.2078,2771.4,2770.8,2.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1738741986368,3.2078,2771.4,2770.9,0.43734926]
["bitfinex-derivatives","ETHF0:USTF0",1738741986565,3.2078,2771.4,2771.0,0.43734926]
["bitfinex-derivatives","ETHF0:USTF0",1738741986869,3.2078,2771.4,2770.8,2.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1738741987066,3.2078,2771.4,2770.9,0.43726587]
["bitfinex-derivatives","ETHF0:USTF0",1738741987264,3.2078,2771.4,2771.0,0.43726587]
["bitfinex-derivatives","ETHF0:USTF0",1738741987566,3.2078,2771.4,2770.8,2.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1738741987868,3.2078,2771.4,2770.9,0.437284]
["bitfinex-derivatives","ETHF0:USTF0",1738741988063,3.2078,2771.4,2771.0,0.437284]
["bitfinex-derivatives","ETHF0:USTF0",1738741988269,3.2078,2771.4,2770.8,2.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1738741988469,3.2078,2771.4,2770.9,0.43727678]
["bitfinex-derivatives","ETHF0:USTF0",1738741988667,3.2078,2771.4,2771.0,0.43727678]
["bitfinex-derivatives","ETHF0:USTF0",1738741988863,3.2078,2771.4,2770.9,2.15028704]
["bitfinex-derivatives","ETHF0:USTF0",1738741990274,3.2078,2771.4,2771.0,0.4375292]
["bitfinex-derivatives","ETHF0:USTF0",1738741990571,3.2078,2771.4,2770.9,2.15028704]
["bitfinex-derivatives","ETHF0:USTF0",1738741992267,1.2265,2771.7,2771.3,2.15028704]
["bitfinex-derivatives","ETHF0:USTF0",1738741992461,1.2671,2771.8,2771.4,0.43696843]
["bitfinex-derivatives","ETHF0:USTF0",1738741992668,1.2671,2771.8,2771.3,2.15028704]
["bitfinex-derivatives","ETHF0:USTF0",1738741992971,1.2671,2771.8,2771.4,0.43694854]
["bitfinex-derivatives","ETHF0:USTF0",1738741993168,1.2671,2771.8,2771.3,2.15028704]
["bitfinex-derivatives","ETHF0:USTF0",1738741993374,1.2671,2771.8,2771.4,0.43694705]
["bitfinex-derivatives","ETHF0:USTF0",1738741993569,3.2078,2772.0,2771.3,2.15028704]
["bitfinex-derivatives","ETHF0:USTF0",1738741993768,3.2078,2772.0,2770.8,0.28517584]
["bitfinex-derivatives","ETHF0:USTF0",1738741993769,3.2078,2772.0,2771.6,2.15028704]
["bitfinex-derivatives","ETHF0:USTF0",1738741993973,3.2078,2772.0,2771.7,0.43651553]
["bitfinex-derivatives","ETHF0:USTF0",1738741994176,0.0054096,2772.1,2771.8,0.43619595]
["bitfinex-derivatives","ETHF0:USTF0",1738741994475,0.0054096,2772.1,2771.6,2.15028704]
["bitfinex-derivatives","ETHF0:USTF0",1738741994773,0.0054096,2772.1,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741995164,40.8054096,2772.1,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741997766,3.2078,2771.9,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738741998181,3.2078,2771.9,2771.2,0.43615509]
["bitfinex-derivatives","ETHF0:USTF0",1738741998477,40.8054096,2772.1,2771.3,0.43603652]
["bitfinex-derivatives","ETHF0:USTF0",1738741998669,40.8054096,2772.1,2771.4,0.43607438]
["bitfinex-derivatives","ETHF0:USTF0",1738741998863,40.8054096,2772.1,2771.2,2.69381515]
["bitfinex-derivatives","ETHF0:USTF0",1738741999067,40.8054096,2772.1,2771.3,0.43624839]
["bitfinex-derivatives","ETHF0:USTF0",1738741999268,40.8054096,2772.1,2771.4,0.43624839]
["bitfinex-derivatives","ETHF0:USTF0",1738741999568,0.0054096,2772.1,2771.2,2.69381515]
["bitfinex-derivatives","ETHF0:USTF0",1738741999773,3.2078,2771.9,2771.3,0.43627113]
["bitfinex-derivatives","ETHF0:USTF0",1738741999972,40.8,2771.8,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742001677,40.8,2771.8,2770.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1738742001678,3.2078,2771.3,2770.6,2.69381515]
["bitfinex-derivatives","ETHF0:USTF0",1738742001972,3.2078,2771.3,2770.0,1.57915915]
["bitfinex-derivatives","ETHF0:USTF0",1738742001973,3.2078,2770.9,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742002174,1.1939,2770.8,2770.1,0.43689678]
["bitfinex-derivatives","ETHF0:USTF0",1738742002370,1.1939,2770.8,2770.0,5.90161515]
["bitfinex-derivatives","ETHF0:USTF0",1738742002570,1.1939,2770.8,2770.1,0.43661519]
["bitfinex-derivatives","ETHF0:USTF0",1738742002772,0.0054096,2770.7,2770.0,5.90161515]
["bitfinex-derivatives","ETHF0:USTF0",1738742002970,0.0054096,2770.7,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742003574,3.2078,2770.2,2769.4,5.90161515]
["bitfinex-derivatives","ETHF0:USTF0",1738742003773,3.2078,2770.2,2769.1,2.69381515]
["bitfinex-derivatives","ETHF0:USTF0",1738742003974,3.2078,2770.2,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742003975,1.3243,2770.1,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742004278,1.3243,2770.1,2769.4,0.43670823]
["bitfinex-derivatives","ETHF0:USTF0",1738742004477,1.3243,2770.1,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742004675,1.3243,2770.1,2769.4,3.13007126]
["bitfinex-derivatives","ETHF0:USTF0",1738742004876,1.3243,2770.1,2769.5,0.43625048]
["bitfinex-derivatives","ETHF0:USTF0",1738742005078,1.3243,2770.1,2769.4,2.69381515]
["bitfinex-derivatives","ETHF0:USTF0",1738742005777,1.3243,2770.1,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742007274,1.3243,2770.1,2769.4,2.69381515]
["bitfinex-derivatives","ETHF0:USTF0",1738742008178,3.2078,2770.2,2769.4,2.69381515]
["bitfinex-derivatives","ETHF0:USTF0",1738742008374,3.2078,2770.2,2769.5,1.65363053]
["bitfinex-derivatives","ETHF0:USTF0",1738742008579,3.2078,2770.2,2769.7,2.69381515]
["bitfinex-derivatives","ETHF0:USTF0",1738742008979,3.2078,2770.2,2769.5,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1738742009772,3.2078,2770.2,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742009971,1.2791,2770.1,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742012279,3.2078,2769.9,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742013082,3.2078,2769.9,2769.0,2.69381515]
["bitfinex-derivatives","ETHF0:USTF0",1738742014390,3.2078,2769.9,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742014682,3.2078,2769.9,2769.4,2.69381515]
["bitfinex-derivatives","ETHF0:USTF0",1738742017386,3.2078,2769.9,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742018385,3.2078,2770.2,2769.4,5.90161515]
["bitfinex-derivatives","ETHF0:USTF0",1738742018587,3.2078,2770.2,2769.8,2.15200138]
["bitfinex-derivatives","ETHF0:USTF0",1738742020486,1.1883096,2770.7,2769.8,2.15200138]
["bitfinex-derivatives","ETHF0:USTF0",1738742021292,3.2078,2770.5,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742024397,40.8,2770.4,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742026106,3.2078,2769.9,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742026805,2.3928,2769.8,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742028603,3.2078,2769.6,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742028807,3.2078,2769.6,2769.0,0.4360129]
["bitfinex-derivatives","ETHF0:USTF0",1738742029008,3.2078,2769.6,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742029300,3.2078,2769.6,2769.0,0.43600968]
["bitfinex-derivatives","ETHF0:USTF0",1738742029507,3.2078,2769.6,2769.1,0.43600968]
["bitfinex-derivatives","ETHF0:USTF0",1738742029701,3.2078,2769.6,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742031104,3.2078,2769.6,2769.0,0.43724053]
["bitfinex-derivatives","ETHF0:USTF0",1738742031402,3.2078,2769.3,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742031608,3.2078,2769.0,2768.7,0.43786806]
["bitfinex-derivatives","ETHF0:USTF0",1738742031810,3.2078,2769.0,2768.4,2.69680088]
["bitfinex-derivatives","ETHF0:USTF0",1738742032102,3.2078,2769.0,2768.5,0.437937]
["bitfinex-derivatives","ETHF0:USTF0",1738742032308,3.2078,2769.0,2768.6,0.43796617]
["bitfinex-derivatives","ETHF0:USTF0",1738742032509,3.2078,2769.0,2768.4,2.69680088]
["bitfinex-derivatives","ETHF0:USTF0",1738742032706,3.2078,2769.0,2768.5,0.43792316]
["bitfinex-derivatives","ETHF0:USTF0",1738742033005,3.2078,2769.0,2768.4,2.69680088]
["bitfinex-derivatives","ETHF0:USTF0",1738742033006,3.2078,2769.0,2768.6,0.43792316]
["bitfinex-derivatives","ETHF0:USTF0",1738742033209,3.2078,2769.0,2768.7,0.43792316]
["bitfinex-derivatives","ETHF0:USTF0",1738742033402,3.2078,2769.0,2768.4,5.90460088]
["bitfinex-derivatives","ETHF0:USTF0",1738742033710,3.2078,2769.0,2768.5,0.43781346]
["bitfinex-derivatives","ETHF0:USTF0",1738742033909,3.2078,2769.0,2768.6,0.43781346]
["bitfinex-derivatives","ETHF0:USTF0",1738742034110,3.2078,2769.0,2768.7,0.43781346]
["bitfinex-derivatives","ETHF0:USTF0",1738742034407,3.2078,2769.0,2768.4,5.90460088]
["bitfinex-derivatives","ETHF0:USTF0",1738742034610,3.2078,2769.0,2768.5,0.43757384]
["bitfinex-derivatives","ETHF0:USTF0",1738742034803,3.2078,2769.0,2768.6,0.43757384]
["bitfinex-derivatives","ETHF0:USTF0",1738742035106,3.2078,2769.0,2768.4,5.90460088]
["bitfinex-derivatives","ETHF0:USTF0",1738742035411,3.2078,2769.0,2768.5,0.43770865]
["bitfinex-derivatives","ETHF0:USTF0",1738742035606,3.2078,2769.0,2768.6,0.43770865]
["bitfinex-derivatives","ETHF0:USTF0",1738742035909,3.2078,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742036108,3.2078,2769.0,2768.5,0.43762984]
["bitfinex-derivatives","ETHF0:USTF0",1738742036310,3.2078,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742040410,3.2078,2769.0,2768.4,5.90460088]
["bitfinex-derivatives","ETHF0:USTF0",1738742041707,3.2078,2768.7,2767.8,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1738742042709,3.2078,2768.4,2767.8,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1738742043313,44.0078,2768.4,2767.9,2.15530692]
["bitfinex-derivatives","ETHF0:USTF0",1738742044212,3.2078,2768.4,2767.9,2.15530692]
["bitfinex-derivatives","ETHF0:USTF0",1738742046415,3.2078,2768.4,2768.2,2.15530692]
["bitfinex-derivatives","ETHF0:USTF0",1738742049112,3.2078,2768.8,2768.2,2.15530692]
["bitfinex-derivatives","ETHF0:USTF0",1738742051104,3.2078,2768.8,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742051307,3.2078,2768.4,2767.8,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1738742051609,3.2078,2768.4,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742053509,3.2078,2768.4,2767.6,2.15530692]
["bitfinex-derivatives","ETHF0:USTF0",1738742053715,3.2078,2768.1,2767.6,2.15530692]
["bitfinex-derivatives","ETHF0:USTF0",1738742054013,1.1308,2768.3,2767.6,2.15530692]
["bitfinex-derivatives","ETHF0:USTF0",1738742054408,3.2078,2768.1,2767.6,2.15530692]
["bitfinex-derivatives","ETHF0:USTF0",1738742054609,3.2078,2768.1,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742057416,3.2078,2768.4,2767.6,2.15530692]
["bitfinex-derivatives","ETHF0:USTF0",1738742057710,3.2078,2768.4,2767.9,2.15530692]
["bitfinex-derivatives","ETHF0:USTF0",1738742058217,3.2078,2768.4,2768.0,0.43687648]
["bitfinex-derivatives","ETHF0:USTF0",1738742058514,3.2078,2768.4,2767.9,2.15530692]
["bitfinex-derivatives","ETHF0:USTF0",1738742058714,3.2078,2768.4,2768.2,2.15530692]
["bitfinex-derivatives","ETHF0:USTF0",1738742058905,0.0054096,2769.2,2768.3,1.71470797]
["bitfinex-derivatives","ETHF0:USTF0",1738742059106,0.0054096,2769.2,2769.0,2.15530692]
["bitfinex-derivatives","ETHF0:USTF0",1738742059609,0.0054096,2769.2,2768.4,6.50770692]
["bitfinex-derivatives","ETHF0:USTF0",1738742059804,3.2078,2769.0,2768.4,2.15530692]
["bitfinex-derivatives","ETHF0:USTF0",1738742060105,3.2078,2769.0,2768.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1738742060311,3.2078,2768.7,2768.1,2.15530692]
["bitfinex-derivatives","ETHF0:USTF0",1738742060509,3.2078,2768.7,2767.8,7.78550692]
["bitfinex-derivatives","ETHF0:USTF0",1738742060709,3.2078,2768.7,2767.9,0.43715721]
["bitfinex-derivatives","ETHF0:USTF0",1738742061017,3.2078,2768.7,2767.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1738742061018,3.2078,2768.1,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742061515,1.212,2768.0,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742064319,3.2078,2767.7,2766.9,2.15530692]
["bitfinex-derivatives","ETHF0:USTF0",1738742064620,44.0078,2767.7,2767.0,0.4375369]
["bitfinex-derivatives","ETHF0:USTF0",1738742064820,0.00541937,2767.6,2766.9,2.15530692]
["bitfinex-derivatives","ETHF0:USTF0",1738742065921,3.2078,2767.1,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742066121,3.2078,2766.8,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742066423,3.2078,2766.5,2765.7,2.15530692]
["bitfinex-derivatives","ETHF0:USTF0",1738742066627,3.2078,2766.5,2765.5,2.92564417]
["bitfinex-derivatives","ETHF0:USTF0",1738742066817,3.2078,2766.5,2765.5,5.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738742067127,3.2078,2766.5,2765.6,0.43728023]
["bitfinex-derivatives","ETHF0:USTF0",1738742067423,1.1653,2767.0,2765.7,3.1423118]
["bitfinex-derivatives","ETHF0:USTF0",1738742067424,3.2078,2766.8,2765.7,3.1423118]
["bitfinex-derivatives","ETHF0:USTF0",1738742067618,3.2078,2766.8,2765.8,0.43718935]
["bitfinex-derivatives","ETHF0:USTF0",1738742067825,3.2078,2766.8,2765.9,0.43718935]
["bitfinex-derivatives","ETHF0:USTF0",1738742068121,3.2078,2766.8,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742068323,3.2078,2766.8,2765.9,0.43712093]
["bitfinex-derivatives","ETHF0:USTF0",1738742068619,3.2078,2766.8,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742068819,1.1732,2766.7,2765.9,0.43720465]
["bitfinex-derivatives","ETHF0:USTF0",1738742069126,1.1732,2766.7,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742069724,1.1732,2766.7,2765.9,0.43698652]
["bitfinex-derivatives","ETHF0:USTF0",1738742069925,1.1732,2766.7,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742070626,3.2078,2766.5,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742074222,3.2078,2766.8,2766.1,5.91285966]
["bitfinex-derivatives","ETHF0:USTF0",1738742074424,2.71047903,2767.6,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742074425,0.00541937,2767.6,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742074627,0.00541937,2767.6,2767.0,2.70505966]
["bitfinex-derivatives","ETHF0:USTF0",1738742074929,0.00541937,2767.6,2766.8,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1738742075129,3.2078,2767.4,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742077925,3.2078,2767.1,2766.2,5.91285966]
["bitfinex-derivatives","ETHF0:USTF0",1738742081131,3.2078,2767.1,2766.3,0.43689136]
["bitfinex-derivatives","ETHF0:USTF0",1738742081329,3.2078,2767.1,2766.2,5.91285966]
["bitfinex-derivatives","ETHF0:USTF0",1738742083522,3.2078,2767.1,2766.2,6.20555628]
["bitfinex-derivatives","ETHF0:USTF0",1738742084131,3.2078,2767.1,2766.3,0.43718274]
["bitfinex-derivatives","ETHF0:USTF0",1738742084321,3.2078,2767.1,2766.2,6.20555628]
["bitfinex-derivatives","ETHF0:USTF0",1738742084527,3.2078,2767.1,2766.3,0.43725713]
["bitfinex-derivatives","ETHF0:USTF0",1738742084829,3.2078,2767.1,2766.2,6.20555628]
["bitfinex-derivatives","ETHF0:USTF0",1738742085131,3.2078,2767.1,2766.3,0.43726521]
["bitfinex-derivatives","ETHF0:USTF0",1738742085326,3.2078,2767.1,2766.2,6.20555628]
["bitfinex-derivatives","ETHF0:USTF0",1738742086330,3.2078,2767.1,2766.3,0.43727858]
["bitfinex-derivatives","ETHF0:USTF0",1738742086530,3.2078,2767.1,2766.2,6.20555628]
["bitfinex-derivatives","ETHF0:USTF0",1738742086729,3.2078,2767.1,2766.5,2.15695161]
["bitfinex-derivatives","ETHF0:USTF0",1738742089231,3.2078,2767.1,2766.6,0.43834761]
["bitfinex-derivatives","ETHF0:USTF0",1738742089534,3.2078,2767.1,2766.5,2.15695161]
["bitfinex-derivatives","ETHF0:USTF0",1738742089732,3.2078,2767.1,2766.8,2.15695161]
["bitfinex-derivatives","ETHF0:USTF0",1738742089925,3.2078,2767.1,2766.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1738742090430,3.2078,2767.1,2766.3,0.56462382]
["bitfinex-derivatives","ETHF0:USTF0",1738742090634,3.2078,2767.1,2766.4,0.43904776]
["bitfinex-derivatives","ETHF0:USTF0",1738742090933,3.2078,2767.1,2766.5,2.59599937]
["bitfinex-derivatives","ETHF0:USTF0",1738742091136,3.2078,2767.1,2766.6,0.43904776]
["bitfinex-derivatives","ETHF0:USTF0",1738742091329,3.2078,2767.1,2766.7,0.43904776]
["bitfinex-derivatives","ETHF0:USTF0",1738742091636,3.2078,2767.1,2766.5,5.36475161]
["bitfinex-derivatives","ETHF0:USTF0",1738742091935,3.2078,2767.1,2766.6,0.4392634]
["bitfinex-derivatives","ETHF0:USTF0",1738742092131,3.2078,2767.1,2766.7,0.4392634]
["bitfinex-derivatives","ETHF0:USTF0",1738742092330,3.2078,2767.1,2766.5,5.36475161]
["bitfinex-derivatives","ETHF0:USTF0",1738742092331,3.2078,2767.1,2766.8,0.4392634]
["bitfinex-derivatives","ETHF0:USTF0",1738742092630,3.2078,2767.1,2766.5,5.36475161]
["bitfinex-derivatives","ETHF0:USTF0",1738742092834,3.2078,2767.5,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742093032,0.00541937,2767.6,2767.2,2.15695161]
["bitfinex-derivatives","ETHF0:USTF0",1738742093233,0.00541937,2767.6,2767.5,2.15695161]
["bitfinex-derivatives","ETHF0:USTF0",1738742093439,0.00541937,2767.6,2767.5,2.5962811]
["bitfinex-derivatives","ETHF0:USTF0",1738742095338,0.00541937,2767.6,2767.5,2.59570455]
["bitfinex-derivatives","ETHF0:USTF0",1738742095537,0.00541937,2767.6,2767.5,2.15695161]
["bitfinex-derivatives","ETHF0:USTF0",1738742098240,0.00541937,2767.6,2767.3,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1738742098734,0.00541937,2767.6,2767.2,5.36475161]
["bitfinex-derivatives","ETHF0:USTF0",1738742098939,0.00541937,2767.6,2765.9,0.54051159]
["bitfinex-derivatives","ETHF0:USTF0",1738742098940,0.00541937,2767.6,2766.9,2.15695161]
["bitfinex-derivatives","ETHF0:USTF0",1738742099136,0.00541937,2767.6,2766.7,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1738742099137,3.2078,2767.3,2766.7,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1738742099336,3.2078,2767.3,2766.8,0.43874832]
["bitfinex-derivatives","ETHF0:USTF0",1738742099545,3.2078,2767.3,2766.7,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1738742099745,3.2078,2767.3,2766.8,0.43877632]
["bitfinex-derivatives","ETHF0:USTF0",1738742100044,3.2078,2767.3,2766.7,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1738742100240,3.2078,2767.3,2766.8,0.43873346]
["bitfinex-derivatives","ETHF0:USTF0",1738742100544,3.2078,2767.3,2766.7,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1738742100744,1.1453,2767.2,2766.7,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1738742100943,1.1453,2767.2,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742102047,3.2078,2767.0,2766.3,2.15695161]
["bitfinex-derivatives","ETHF0:USTF0",1738742102251,3.2078,2767.0,2766.4,0.43912514]
["bitfinex-derivatives","ETHF0:USTF0",1738742102444,3.2078,2767.0,2766.1,5.4676]
["bitfinex-derivatives","ETHF0:USTF0",1738742102445,3.2078,2767.0,2766.1,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1738742102738,1.0819,2766.9,2766.2,0.43915101]
["bitfinex-derivatives","ETHF0:USTF0",1738742102952,1.0819,2766.9,2766.3,0.43915101]
["bitfinex-derivatives","ETHF0:USTF0",1738742103146,1.0819,2766.9,2766.4,0.43915101]
["bitfinex-derivatives","ETHF0:USTF0",1738742103340,1.0819,2766.9,2766.1,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1738742103542,1.0819,2766.9,2766.3,2.15695161]
["bitfinex-derivatives","ETHF0:USTF0",1738742104043,1.0819,2766.9,2766.4,0.43902856]
["bitfinex-derivatives","ETHF0:USTF0",1738742104345,1.0819,2766.9,2766.5,0.43902856]
["bitfinex-derivatives","ETHF0:USTF0",1738742104546,1.1453,2767.2,2766.6,2.5960905]
["bitfinex-derivatives","ETHF0:USTF0",1738742104746,1.1453,2767.2,2766.6,2.15695161]
["bitfinex-derivatives","ETHF0:USTF0",1738742104940,1.1453,2767.2,2766.7,0.4392087]
["bitfinex-derivatives","ETHF0:USTF0",1738742105247,1.1453,2767.2,2766.6,2.15695161]
["bitfinex-derivatives","ETHF0:USTF0",1738742105544,1.1453,2767.2,2766.7,0.43945069]
["bitfinex-derivatives","ETHF0:USTF0",1738742105739,1.1453,2767.2,2766.6,2.15695161]
["bitfinex-derivatives","ETHF0:USTF0",1738742105941,1.1453,2767.2,2766.9,2.15695161]
["bitfinex-derivatives","ETHF0:USTF0",1738742106935,3.2078,2767.3,2767.0,0.43967326]
["bitfinex-derivatives","ETHF0:USTF0",1738742107141,3.2078,2767.3,2767.1,0.43964387]
["bitfinex-derivatives","ETHF0:USTF0",1738742107339,3.2078,2767.3,2767.2,0.43959498]
["bitfinex-derivatives","ETHF0:USTF0",1738742107747,3.2078,2767.3,2767.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1738742108045,3.2078,2767.3,2767.1,0.43960554]
["bitfinex-derivatives","ETHF0:USTF0",1738742108246,3.2078,2767.3,2767.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1738742108644,3.2078,2767.3,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742108838,2.1754,2767.2,2766.8,0.43967823]
["bitfinex-derivatives","ETHF0:USTF0",1738742109040,2.1754,2767.2,2766.9,0.43967823]
["bitfinex-derivatives","ETHF0:USTF0",1738742109240,2.1754,2767.2,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742109442,2.1754,2767.2,2766.8,0.43967056]
["bitfinex-derivatives","ETHF0:USTF0",1738742109745,2.1754,2767.2,2766.9,0.43967056]
["bitfinex-derivatives","ETHF0:USTF0",1738742109946,2.1754,2767.2,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742110249,2.1754,2767.2,2766.8,0.43971098]
["bitfinex-derivatives","ETHF0:USTF0",1738742110454,2.1754,2767.2,2766.9,0.43971098]
["bitfinex-derivatives","ETHF0:USTF0",1738742110650,2.1754,2767.2,2767.0,0.43971098]
["bitfinex-derivatives","ETHF0:USTF0",1738742110953,3.2078,2767.3,2767.1,0.4396963]
["bitfinex-derivatives","ETHF0:USTF0",1738742111249,3.2078,2767.3,2767.2,0.4396963]
["bitfinex-derivatives","ETHF0:USTF0",1738742113147,0.00541937,2767.6,2767.2,5.80444791]
["bitfinex-derivatives","ETHF0:USTF0",1738742113352,0.00541937,2767.6,2767.3,0.4396963]
["bitfinex-derivatives","ETHF0:USTF0",1738742113556,0.00541937,2767.6,2767.4,0.4396963]
["bitfinex-derivatives","ETHF0:USTF0",1738742113857,0.00541937,2767.6,2767.2,5.36475161]
["bitfinex-derivatives","ETHF0:USTF0",1738742114048,0.00541937,2767.6,2767.3,0.43947087]
["bitfinex-derivatives","ETHF0:USTF0",1738742114246,0.00541937,2767.6,2767.4,0.43947087]
["bitfinex-derivatives","ETHF0:USTF0",1738742114446,0.00541937,2767.6,2767.2,5.36475161]
["bitfinex-derivatives","ETHF0:USTF0",1738742114647,0.00541937,2767.6,2767.3,0.43948996]
["bitfinex-derivatives","ETHF0:USTF0",1738742114947,0.00541937,2767.6,2767.4,0.43948996]
["bitfinex-derivatives","ETHF0:USTF0",1738742115149,0.00541937,2767.6,2767.5,0.43948996]
["bitfinex-derivatives","ETHF0:USTF0",1738742116046,0.00541937,2767.6,2767.2,2.15695161]
["bitfinex-derivatives","ETHF0:USTF0",1738742116350,0.00541937,2767.6,2767.3,0.43983594]
["bitfinex-derivatives","ETHF0:USTF0",1738742116552,0.00541937,2767.6,2767.2,2.15695161]
["bitfinex-derivatives","ETHF0:USTF0",1738742116743,0.00541937,2767.6,2767.3,0.44029275]
["bitfinex-derivatives","ETHF0:USTF0",1738742117054,0.00541937,2767.6,2767.4,0.44029275]
["bitfinex-derivatives","ETHF0:USTF0",1738742117253,0.00541937,2767.6,2767.2,5.36475161]
["bitfinex-derivatives","ETHF0:USTF0",1738742117547,0.00541937,2767.6,2767.3,0.44028981]
["bitfinex-derivatives","ETHF0:USTF0",1738742117751,0.00541937,2767.6,2767.2,5.36475161]
["bitfinex-derivatives","ETHF0:USTF0",1738742117752,0.00541937,2767.6,2767.4,0.44028981]
["bitfinex-derivatives","ETHF0:USTF0",1738742117958,0.00541937,2767.6,2767.2,5.36475161]
["bitfinex-derivatives","ETHF0:USTF0",1738742118151,0.00541937,2767.6,2767.3,0.44045974]
["bitfinex-derivatives","ETHF0:USTF0",1738742118352,0.00541937,2767.6,2767.4,0.44045974]
["bitfinex-derivatives","ETHF0:USTF0",1738742118553,0.00541937,2767.6,2767.5,0.44046177]
["bitfinex-derivatives","ETHF0:USTF0",1738742119855,0.00541937,2767.6,2767.5,5.80521338]
["bitfinex-derivatives","ETHF0:USTF0",1738742121661,0.00541937,2767.6,2767.5,3.64826177]
["bitfinex-derivatives","ETHF0:USTF0",1738742122757,0.00541937,2767.6,2767.5,5.80521338]
["bitfinex-derivatives","ETHF0:USTF0",1738742122962,0.00541937,2767.6,2767.5,2.59741338]
["bitfinex-derivatives","ETHF0:USTF0",1738742123662,0.00541937,2767.6,2767.5,0.44046177]
["bitfinex-derivatives","ETHF0:USTF0",1738742123858,0.00541937,2767.6,2766.9,5.36475161]
["bitfinex-derivatives","ETHF0:USTF0",1738742124052,0.00541937,2767.6,2767.0,0.44048292]
["bitfinex-derivatives","ETHF0:USTF0",1738742124258,0.00541937,2767.6,2767.1,0.44048292]
["bitfinex-derivatives","ETHF0:USTF0",1738742124462,0.00541937,2767.6,2766.9,5.36475161]
["bitfinex-derivatives","ETHF0:USTF0",1738742124656,0.00541937,2767.6,2767.0,0.44050268]
["bitfinex-derivatives","ETHF0:USTF0",1738742124957,0.00541937,2767.6,2766.9,5.36475161]
["bitfinex-derivatives","ETHF0:USTF0",1738742125157,0.00541937,2767.6,2767.0,0.44047302]
["bitfinex-derivatives","ETHF0:USTF0",1738742125470,0.00541937,2767.6,2767.1,0.44047302]
["bitfinex-derivatives","ETHF0:USTF0",1738742125659,0.00541937,2767.6,2767.0,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1738742125859,0.00541937,2767.6,2767.1,0.44019354]
["bitfinex-derivatives","ETHF0:USTF0",1738742126060,0.00541937,2767.6,2767.0,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1738742126263,40.80541937,2767.6,2767.0,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1738742127470,0.00541937,2767.6,2767.0,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1738742130066,0.00541937,2767.6,2767.1,0.43997227]
["bitfinex-derivatives","ETHF0:USTF0",1738742130260,0.00541937,2767.6,2767.2,0.43995008]
["bitfinex-derivatives","ETHF0:USTF0",1738742130468,0.00541937,2767.6,2767.3,0.43991049]
["bitfinex-derivatives","ETHF0:USTF0",1738742130668,0.00541937,2767.6,2766.9,5.36475161]
["bitfinex-derivatives","ETHF0:USTF0",1738742130859,0.00541937,2767.6,2767.0,0.43999218]
["bitfinex-derivatives","ETHF0:USTF0",1738742131060,3.2078,2767.3,2766.6,2.15695161]
["bitfinex-derivatives","ETHF0:USTF0",1738742131260,2.3079,2767.2,2766.7,0.44016772]
["bitfinex-derivatives","ETHF0:USTF0",1738742131466,2.3079,2767.2,2766.6,2.15695161]
["bitfinex-derivatives","ETHF0:USTF0",1738742131666,2.3079,2767.2,2766.7,0.44022733]
["bitfinex-derivatives","ETHF0:USTF0",1738742131868,2.3079,2767.2,2766.6,2.15695161]
["bitfinex-derivatives","ETHF0:USTF0",1738742132167,2.3079,2767.2,2766.7,0.44022967]
["bitfinex-derivatives","ETHF0:USTF0",1738742132367,2.3079,2767.2,2766.6,2.15695161]
["bitfinex-derivatives","ETHF0:USTF0",1738742132571,2.3079,2767.2,2766.7,0.44026349]
["bitfinex-derivatives","ETHF0:USTF0",1738742132762,2.3079,2767.2,2766.6,2.15695161]
["bitfinex-derivatives","ETHF0:USTF0",1738742133069,2.3079,2767.2,2766.7,0.44026267]
["bitfinex-derivatives","ETHF0:USTF0",1738742133270,2.3079,2767.2,2766.8,0.44026267]
["bitfinex-derivatives","ETHF0:USTF0",1738742133471,2.3079,2767.2,2766.6,2.15695161]
["bitfinex-derivatives","ETHF0:USTF0",1738742133662,2.3079,2767.2,2766.7,0.44029042]
["bitfinex-derivatives","ETHF0:USTF0",1738742133865,2.3079,2767.2,2766.8,0.44029042]
["bitfinex-derivatives","ETHF0:USTF0",1738742134066,2.3079,2767.2,2766.6,2.15695161]
["bitfinex-derivatives","ETHF0:USTF0",1738742134277,2.3079,2767.2,2766.7,0.44037997]
["bitfinex-derivatives","ETHF0:USTF0",1738742134570,2.3079,2767.2,2766.8,0.44035717]
["bitfinex-derivatives","ETHF0:USTF0",1738742134769,2.3079,2767.2,2766.6,2.15695161]
["bitfinex-derivatives","ETHF0:USTF0",1738742134970,2.3079,2767.2,2766.7,0.44033241]
["bitfinex-derivatives","ETHF0:USTF0",1738742135171,2.3079,2767.2,2766.8,0.44033241]
["bitfinex-derivatives","ETHF0:USTF0",1738742135360,2.3079,2767.2,2766.6,2.15695161]
["bitfinex-derivatives","ETHF0:USTF0",1738742135671,2.3079,2767.2,2766.7,0.44037487]
["bitfinex-derivatives","ETHF0:USTF0",1738742135869,2.3079,2767.2,2766.8,0.44037487]
["bitfinex-derivatives","ETHF0:USTF0",1738742136168,2.3079,2767.2,2766.6,2.15695161]
["bitfinex-derivatives","ETHF0:USTF0",1738742136372,2.3079,2767.2,2766.7,0.44033852]
["bitfinex-derivatives","ETHF0:USTF0",1738742136671,2.3079,2767.2,2766.8,0.44033852]
["bitfinex-derivatives","ETHF0:USTF0",1738742136865,2.3079,2767.2,2766.6,2.15695161]
["bitfinex-derivatives","ETHF0:USTF0",1738742137067,2.3079,2767.2,2766.7,0.44034445]
["bitfinex-derivatives","ETHF0:USTF0",1738742137267,2.3079,2767.2,2766.8,0.44034445]
["bitfinex-derivatives","ETHF0:USTF0",1738742137574,2.3079,2767.2,2766.6,2.15695161]
["bitfinex-derivatives","ETHF0:USTF0",1738742137771,2.3079,2767.2,2766.7,0.44030449]
["bitfinex-derivatives","ETHF0:USTF0",1738742137969,2.3079,2767.2,2766.8,0.44030449]
["bitfinex-derivatives","ETHF0:USTF0",1738742138275,2.3079,2767.2,2766.6,2.15695161]
["bitfinex-derivatives","ETHF0:USTF0",1738742138473,2.3079,2767.2,2766.7,0.44027639]
["bitfinex-derivatives","ETHF0:USTF0",1738742138666,2.3079,2767.2,2766.8,0.44027639]
["bitfinex-derivatives","ETHF0:USTF0",1738742138972,2.3079,2767.2,2766.9,0.44027639]
["bitfinex-derivatives","ETHF0:USTF0",1738742139172,2.3079,2767.2,2766.6,2.15695161]
["bitfinex-derivatives","ETHF0:USTF0",1738742139470,3.2078,2767.3,2766.7,0.44010797]
["bitfinex-derivatives","ETHF0:USTF0",1738742139668,3.2078,2767.3,2766.8,1.59720938]
["bitfinex-derivatives","ETHF0:USTF0",1738742139974,3.2078,2767.3,2766.9,0.44010938]
["bitfinex-derivatives","ETHF0:USTF0",1738742140174,3.2078,2767.3,2766.8,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1738742140478,3.2078,2767.3,2766.9,0.44026957]
["bitfinex-derivatives","ETHF0:USTF0",1738742140774,3.2078,2767.3,2766.8,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1738742140974,3.2078,2767.3,2766.9,0.44027998]
["bitfinex-derivatives","ETHF0:USTF0",1738742141177,3.2078,2767.3,2767.0,0.44028488]
["bitfinex-derivatives","ETHF0:USTF0",1738742141468,3.2078,2767.4,2766.5,2.15695161]
["bitfinex-derivatives","ETHF0:USTF0",1738742141668,3.2078,2767.1,2766.6,0.44043626]
["bitfinex-derivatives","ETHF0:USTF0",1738742141873,3.2078,2767.1,2766.7,0.44043626]
["bitfinex-derivatives","ETHF0:USTF0",1738742142071,3.2078,2767.1,2766.8,0.44043626]
["bitfinex-derivatives","ETHF0:USTF0",1738742142271,3.2078,2767.1,2766.5,2.15695161]
["bitfinex-derivatives","ETHF0:USTF0",1738742142575,3.2078,2767.1,2766.6,0.44089221]
["bitfinex-derivatives","ETHF0:USTF0",1738742142875,3.2078,2767.1,2766.7,0.44089221]
["bitfinex-derivatives","ETHF0:USTF0",1738742143075,3.2078,2767.1,2766.8,0.44089221]
["bitfinex-derivatives","ETHF0:USTF0",1738742143378,3.2078,2767.1,2766.5,2.15695161]
["bitfinex-derivatives","ETHF0:USTF0",1738742143571,3.2078,2767.1,2766.6,0.44086215]
["bitfinex-derivatives","ETHF0:USTF0",1738742143773,3.2078,2767.1,2766.7,0.44086215]
["bitfinex-derivatives","ETHF0:USTF0",1738742143974,3.2078,2767.1,2766.5,2.15695161]
["bitfinex-derivatives","ETHF0:USTF0",1738742144171,3.2078,2767.1,2766.6,0.44078236]
["bitfinex-derivatives","ETHF0:USTF0",1738742144478,3.2078,2766.8,2766.7,0.44078236]
["bitfinex-derivatives","ETHF0:USTF0",1738742144681,3.2078,2766.8,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742144974,3.2078,2766.2,2765.6,2.15695161]
["bitfinex-derivatives","ETHF0:USTF0",1738742145176,3.2078,2766.2,2765.7,0.44103133]
["bitfinex-derivatives","ETHF0:USTF0",1738742145364,3.2078,2766.2,2765.6,2.15695161]
["bitfinex-derivatives","ETHF0:USTF0",1738742145365,3.21321937,2766.2,2765.8,0.44103133]
["bitfinex-derivatives","ETHF0:USTF0",1738742145564,3.21321937,2766.2,2765.6,2.15695161]
["bitfinex-derivatives","ETHF0:USTF0",1738742145774,3.21321937,2766.2,2765.7,0.44084735]
["bitfinex-derivatives","ETHF0:USTF0",1738742146070,3.21321937,2766.2,2765.8,0.44084735]
["bitfinex-derivatives","ETHF0:USTF0",1738742146271,1.0886,2766.1,2765.6,2.15695161]
["bitfinex-derivatives","ETHF0:USTF0",1738742146479,1.0886,2766.1,2765.7,0.44062111]
["bitfinex-derivatives","ETHF0:USTF0",1738742146673,1.0886,2766.1,2765.6,2.15695161]
["bitfinex-derivatives","ETHF0:USTF0",1738742146873,1.0886,2766.1,2765.7,0.44061845]
["bitfinex-derivatives","ETHF0:USTF0",1738742147175,1.0886,2766.1,2765.6,2.15695161]
["bitfinex-derivatives","ETHF0:USTF0",1738742148575,1.0886,2766.1,2765.0,2.15695161]
["bitfinex-derivatives","ETHF0:USTF0",1738742148576,3.2078,2765.9,2765.0,2.15695161]
["bitfinex-derivatives","ETHF0:USTF0",1738742148775,3.2078,2765.5,2765.1,0.44040417]
["bitfinex-derivatives","ETHF0:USTF0",1738742148969,3.2078,2765.5,2765.0,2.15695161]
["bitfinex-derivatives","ETHF0:USTF0",1738742149165,3.2078,2765.5,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742149370,1.1221,2765.4,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742149578,3.2078,2765.2,2764.8,1.36337683]
["bitfinex-derivatives","ETHF0:USTF0",1738742149765,3.2078,2764.9,2764.4,0.56485093]
["bitfinex-derivatives","ETHF0:USTF0",1738742149968,3.2078,2764.9,2764.2,0.17928509]
["bitfinex-derivatives","ETHF0:USTF0",1738742150568,3.2078,2764.6,2763.7,3.49549883]
["bitfinex-derivatives","ETHF0:USTF0",1738742150877,3.2078,2764.6,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742150878,1.1463,2764.5,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742151079,1.1463,2764.5,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742151080,3.2078,2764.0,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742151372,3.2078,2763.7,2763.2,0.56485093]
["bitfinex-derivatives","ETHF0:USTF0",1738742151779,4.2713,2763.7,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742152774,5.422,2763.7,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742156385,1.0635,2763.7,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742156578,3.2078,2764.2,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742157074,0.00541937,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742158374,2.16237098,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742159186,0.00541937,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742159387,0.00541937,2764.4,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742160085,0.00541937,2764.4,2764.2,5.36475161]
["bitfinex-derivatives","ETHF0:USTF0",1738742160685,0.00541937,2764.4,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742161585,0.00541937,2764.4,2764.3,2.7075769]
["bitfinex-derivatives","ETHF0:USTF0",1738742161787,0.00541937,2764.4,2764.3,3.8101769]
["bitfinex-derivatives","ETHF0:USTF0",1738742161788,9.77e-06,2764.4,2764.3,3.8101769]
["bitfinex-derivatives","ETHF0:USTF0",1738742163389,10.91538667,2764.4,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742163685,1.1169,2764.3,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742163890,40.8,2764.2,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742164078,9.77e-06,2764.4,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742164485,9.77e-06,2764.4,2763.9,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1738742164889,9.77e-06,2764.4,2764.1,2.7075769]
["bitfinex-derivatives","ETHF0:USTF0",1738742165487,9.77e-06,2764.4,2763.9,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1738742165891,9.77e-06,2764.4,2763.9,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1738742167890,9.77e-06,2764.4,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742169293,9.77e-06,2764.4,2764.2,12.364724]
["bitfinex-derivatives","ETHF0:USTF0",1738742169495,9.77e-06,2764.4,2764.3,0.43701874]
["bitfinex-derivatives","ETHF0:USTF0",1738742169904,9.77e-06,2764.4,2764.3,10.1382032]
["bitfinex-derivatives","ETHF0:USTF0",1738742170396,9.77e-06,2764.4,2764.3,5.1382032]
["bitfinex-derivatives","ETHF0:USTF0",1738742170697,9.77e-06,2764.4,2764.3,10.1382032]
["bitfinex-derivatives","ETHF0:USTF0",1738742172689,9.77e-06,2764.4,2764.3,10.7168032]
["bitfinex-derivatives","ETHF0:USTF0",1738742172998,9.77e-06,2764.4,2764.3,16.3022032]
["bitfinex-derivatives","ETHF0:USTF0",1738742173200,9.77e-06,2764.4,2764.3,12.17961874]
["bitfinex-derivatives","ETHF0:USTF0",1738742173604,9.77e-06,2764.4,2764.3,16.79181257]
["bitfinex-derivatives","ETHF0:USTF0",1738742174497,9.77e-06,2764.4,2764.3,16.35479383]
["bitfinex-derivatives","ETHF0:USTF0",1738742174697,9.77e-06,2764.4,2764.3,17.15552074]
["bitfinex-derivatives","ETHF0:USTF0",1738742174902,42.9925,2766.2,2764.8,0.57849]
["bitfinex-derivatives","ETHF0:USTF0",1738742175099,1.1362,2766.2,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742176098,1.14161937,2766.2,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742177099,0.00541937,2766.2,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742177303,0.00541937,2766.2,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742178196,0.00541937,2766.2,2766.0,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1738742179693,0.00541937,2766.2,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742179900,0.00541937,2766.2,2765.7,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1738742180098,0.00541937,2766.2,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742185904,2.7075769,2766.0,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742186298,2.7075769,2766.0,2765.0,0.43924847]
["bitfinex-derivatives","ETHF0:USTF0",1738742186501,2.7075769,2766.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742186701,3.21321937,2766.2,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742187907,3.21321937,2766.2,2765.5,2.65081915]
["bitfinex-derivatives","ETHF0:USTF0",1738742188107,3.21321937,2766.2,2765.5,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1738742188404,3.21321937,2766.2,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742189411,0.00541937,2766.2,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742192412,0.00541937,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742192913,2.7075769,2767.0,2766.1,3.64777212]
["bitfinex-derivatives","ETHF0:USTF0",1738742193110,5.3633,2767.2,2766.2,0.43995376]
["bitfinex-derivatives","ETHF0:USTF0",1738742193418,5.3633,2767.2,2766.3,0.43990134]
["bitfinex-derivatives","ETHF0:USTF0",1738742193608,5.3633,2767.2,2766.2,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1738742193808,5.3633,2767.2,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742194215,0.00541937,2767.1,2766.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738742196614,2.7075769,2767.0,2766.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738742200411,3.2078,2766.9,2766.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738742200606,5.36596729,2766.9,2766.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738742204320,10.36596729,2766.9,2766.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738742205711,5.36596729,2766.9,2766.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738742219831,2.15816729,2766.9,2766.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738742222938,3.2078,2766.8,2766.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738742223435,3.44316729,2766.7,2765.3,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1738742223634,3.2078,2766.0,2765.3,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1738742223835,2.15816729,2765.8,2765.3,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1738742224428,3.2078,2765.7,2765.3,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1738742234742,2.15816729,2765.8,2765.3,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1738742238142,1.1229,2765.7,2765.3,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1738742239440,4.3307,2765.7,2765.3,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1738742239650,3.2078,2765.4,2765.2,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1738742239951,3.2078,2765.4,2764.9,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1738742240146,0.00541937,2765.6,2765.0,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1738742241845,2.15816729,2765.5,2765.0,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1738742242050,2.15816729,2765.2,2765.0,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1738742242449,3.2078,2765.1,2764.2,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1738742242649,2.15816729,2764.7,2764.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1738742243046,2.15816729,2764.7,2764.2,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1738742243441,2.15816729,2764.4,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742243951,2.15816729,2764.1,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742248548,3.2078,2763.9,2763.3,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1738742248758,2.15816729,2763.5,2763.3,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1738742249051,2.15816729,2763.5,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742249452,2.15816729,2763.2,2762.9,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1738742250346,2.15816729,2763.2,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742250347,4.31633458,2763.2,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742250552,5.36596729,2762.8,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742250761,5.36596729,2762.1,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742251853,2.15816729,2761.8,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742253253,2.15816729,2761.8,2760.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742253254,2.73734729,2761.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742253455,2.15816729,2760.5,2760.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1738742255158,5.36596729,2760.2,2758.3,2.15816729]
["bitfinex-derivatives","ETHF0:USTF0",1738742255453,3.2078,2759.9,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742255661,0.00542967,2759.6,2759.0,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1738742256060,0.57934,2760.8,2759.0,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1738742256061,3.2078,2760.7,2759.5,5.36596729]
["bitfinex-derivatives","ETHF0:USTF0",1738742256258,3.2078,2760.7,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742256558,3.2078,2761.2,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742256762,3.2078,2761.2,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742257464,0.00542967,2761.1,2760.6,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742257959,0.00542967,2761.1,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742258160,0.00542967,2761.1,2760.9,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1738742258963,3.2078,2761.8,2760.9,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1738742259164,3.2078,2761.9,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742260058,3.21322967,2761.9,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742260654,0.00542967,2761.9,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742261163,0.00542967,2761.9,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742262162,0.00542967,2761.9,2761.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1738742264065,2.5265,2763.2,2761.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1738742264066,5.92327926,2762.9,2761.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1738742264275,5.92327926,2762.9,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742264569,2.71547926,2762.9,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742265372,0.00542967,2762.8,2762.3,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742269370,0.00542967,2762.8,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742271576,2.71547926,2762.6,2762.3,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742272970,3.2078,2762.4,2762.3,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742273365,44.0078,2762.4,2762.3,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742275774,3.2078,2762.4,2762.3,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742280681,2.71547926,2762.6,2762.3,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742281481,2.71547926,2762.6,2762.3,1.13662967]
["bitfinex-derivatives","ETHF0:USTF0",1738742282271,3.2078,2762.5,2762.3,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742282671,4.3002,2762.5,2762.3,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742283878,3.2078,2762.5,2762.3,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742284181,2.71547926,2762.6,2762.3,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742285278,3.2078,2762.5,2762.3,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742294279,2.16463823,2762.7,2762.3,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742295482,2.16463823,2762.4,2762.3,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742301088,2.74363823,2762.4,2762.3,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742301389,3.24043823,2762.4,2762.3,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742303189,3.81943823,2762.4,2762.3,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742303383,3.24043823,2762.4,2762.3,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742304394,3.81943823,2762.4,2762.3,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742304786,3.24043823,2762.4,2762.3,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742305190,3.24043823,2762.4,2761.5,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1738742305191,9.52543823,2762.4,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742305392,2.16463823,2761.9,2761.3,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1738742305792,5.37243823,2762.5,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742305984,5.37243823,2762.5,2761.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1738742306391,5.37243823,2762.5,2761.8,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742307500,2.16463823,2762.5,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742307692,2.16463823,2762.5,2762.0,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1738742307893,2.16463823,2762.5,2762.0,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1738742312401,3.21322967,2762.8,2762.0,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1738742312402,5.3778679,2762.8,2762.0,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1738742313204,40.8,2762.7,2762.0,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1738742314500,40.8,2762.7,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742315102,5.3778679,2762.8,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742315905,5.3778679,2762.8,2762.0,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1738742316294,5.3778679,2762.8,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742316497,2.16463823,2762.5,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742316900,3.2078,2762.3,2761.8,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742317194,3.2078,2761.9,2761.8,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742318201,8.2078,2761.9,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742318402,2.16463823,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742319399,2.16463823,2761.3,2761.1,3.21322967]
["bitfinex-derivatives","ETHF0:USTF0",1738742319803,2.16463823,2761.3,2761.1,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742321404,4.2844,2761.2,2761.1,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742321806,45.5092,2761.2,2760.3,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1738742322105,2.16463823,2760.7,2760.3,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1738742322306,2.16463823,2760.7,2760.2,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1738742322904,2.16463823,2760.4,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742323608,2.16463823,2760.4,2760.2,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1738742324408,2.16463823,2760.4,2759.2,2.74429823]
["bitfinex-derivatives","ETHF0:USTF0",1738742324409,5.37243823,2760.4,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742324708,2.16463823,2760.1,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742324905,2.16463823,2760.1,2759.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1738742325608,2.16463823,2760.4,2759.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1738742326409,2.16463823,2760.4,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742326608,5.3778679,2760.7,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742327407,2.16463823,2760.4,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742327607,2.16463823,2760.4,2759.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1738742332310,5.3778679,2760.7,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742332514,0.00542967,2760.7,2760.1,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1738742332914,2.89427,2763.2,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742332915,3.2078,2761.4,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742333107,3.2078,2761.4,2760.7,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1738742333418,2.54,2761.9,2760.7,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1738742333419,6.41913823,2761.9,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742333618,6.41913823,2761.9,2761.1,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1738742333811,47.21913823,2761.9,2761.1,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1738742334114,0.00542967,2761.8,2761.2,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742335521,0.00542967,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742335913,0.00542967,2761.8,2761.7,5.37243823]
["bitfinex-derivatives","ETHF0:USTF0",1738742336111,1.0467,2762.5,2761.7,5.37243823]
["bitfinex-derivatives","ETHF0:USTF0",1738742336112,40.8,2762.5,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742336314,2.16463823,2762.0,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742336814,3.2078,2761.9,2761.3,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1738742337120,2.16463823,2761.7,2761.3,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1738742338915,2.16463823,2761.7,2761.2,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742339118,2.16463823,2761.4,2761.2,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742340721,2.16463823,2761.7,2761.2,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742342109,3.2078,2761.5,2761.2,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742345017,2.16463823,2761.4,2761.2,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742345419,3.20633823,2761.4,2761.2,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742345819,40.8,2761.3,2761.2,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742346019,41.9272,2761.3,2761.2,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742346225,46.9272,2761.3,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742346419,3.2078,2760.9,2760.1,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1738742346727,3.2078,2760.9,2758.9,6.26353284]
["bitfinex-derivatives","ETHF0:USTF0",1738742346728,2.16463823,2760.4,2759.8,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1738742347419,2.1700679,2760.4,2759.8,1.14452967]
["bitfinex-derivatives","ETHF0:USTF0",1738742349626,0.00542967,2760.4,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742349828,0.00542967,2760.4,2760.1,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1738742351830,0.00542967,2760.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742353218,2.16463823,2761.0,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742353619,2.16463823,2760.7,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742353823,2.16463823,2760.7,2760.1,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1738742354023,3.2078,2760.6,2760.1,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1738742354431,3.21322967,2760.6,2760.1,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1738742359739,0.00542967,2760.6,2760.1,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1738742360148,0.00542967,2760.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742366949,1.08212967,2760.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742367155,40.8,2760.5,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742368349,2.15722967,2760.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742368848,41.88212967,2760.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742369649,1.08212967,2760.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742370656,0.00542967,2760.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742370852,0.00542967,2760.6,2760.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1738742371351,0.00542967,2760.6,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742371352,2.16463823,2760.4,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742371660,5.37243823,2760.4,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742373947,2.16463823,2760.1,2759.8,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742376357,5.37243823,2760.1,2759.8,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742377157,3.2078,2760.1,2759.8,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742378755,2.16463823,2760.4,2759.8,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742378955,2.16463823,2760.1,2759.8,1.10582967]
["bitfinex-derivatives","ETHF0:USTF0",1738742379156,2.16463823,2760.1,2759.8,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742384759,3.2078,2760.2,2759.8,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742388260,2.16463823,2760.4,2759.8,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742393265,2.16463823,2760.4,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742393466,2.16463823,2760.4,2760.0,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1738742393664,4.3271,2760.8,2760.0,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1738742393665,2.16463823,2760.7,2760.0,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1738742393864,3.2078,2760.8,2760.0,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1738742394771,2.16463823,2761.0,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742395664,1.0539,2761.2,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742395863,2.16463823,2760.7,2760.1,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738742400169,2.16463823,2760.7,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742400367,1.07362967,2760.6,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742400565,1.112,2760.5,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742400768,40.8,2760.4,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742401072,1.112,2760.5,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742401775,1.112,2760.5,2759.8,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742402072,0.3919,2760.4,2759.8,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742402372,3.2078,2760.1,2759.8,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742403867,1.1002,2760.0,2759.8,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742404574,0.00542967,2760.6,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742404774,0.00542967,2760.6,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742405561,0.00542967,2760.6,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742406064,3.2078,2760.5,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742408670,3.2078,2760.5,2759.8,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742408876,3.2078,2760.2,2759.8,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742409477,2.2183,2760.1,2759.8,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742411271,2.6762,2760.1,2759.8,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742411775,1.0793,2760.1,2759.8,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742412175,1.0793,2760.1,2760.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1738742412369,4.2614,2760.5,2759.8,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742412673,3.2078,2760.5,2759.8,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742412879,3.2078,2760.2,2759.8,1.09422967]
["bitfinex-derivatives","ETHF0:USTF0",1738742413281,1.1091,2760.1,2759.8,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742413975,3.2078,2760.2,2759.8,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742414882,3.2078,2760.5,2759.8,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742415073,3.2078,2760.5,2759.8,1.16862967]
["bitfinex-derivatives","ETHF0:USTF0",1738742415274,3.2078,2759.9,2759.8,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742416371,8.2078,2759.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742416579,1.282,2760.5,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742416580,3.2078,2759.3,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742416777,2.2025,2759.2,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742416978,3.2078,2759.0,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742417481,0.00542967,2759.1,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742418582,0.00542967,2759.1,2758.7,4.62458103]
["bitfinex-derivatives","ETHF0:USTF0",1738742419086,0.00542967,2759.1,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742419281,3.2078,2759.3,2759.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1738742419480,3.2078,2759.3,2759.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1738742419681,3.2078,2759.3,2759.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1738742420083,3.2078,2759.5,2759.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1738742420480,3.21322967,2759.5,2759.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1738742422586,3.21322967,2759.5,2759.0,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1738742424090,0.00542967,2759.5,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742424389,0.00542967,2759.5,2759.3,5.79417639]
["bitfinex-derivatives","ETHF0:USTF0",1738742424585,0.00542967,2759.5,2759.3,4.74027639]
["bitfinex-derivatives","ETHF0:USTF0",1738742424785,0.00542967,2759.5,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742425086,0.00542967,2759.5,2759.0,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1738742425292,3.2078,2759.3,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742427289,3.2078,2758.7,2758.5,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742427588,3.2078,2758.7,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742427589,1.0626,2758.6,2757.9,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1738742427788,2.12,2758.6,2757.9,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1738742428179,3.2078,2758.7,2757.9,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1738742428392,3.2078,2758.7,2758.0,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1738742428889,3.2078,2758.7,2758.0,1.10852967]
["bitfinex-derivatives","ETHF0:USTF0",1738742429693,3.2078,2758.7,2758.0,5.98252967]
["bitfinex-derivatives","ETHF0:USTF0",1738742430095,3.2078,2759.0,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742430396,5.3278,2759.3,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742430596,5.3278,2759.3,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742430781,4.2704,2759.3,2758.5,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1738742430982,3.2078,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742432991,0.00542967,2759.5,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742433197,0.00542967,2759.5,2759.1,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1738742433790,0.00542967,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742437388,4.3361,2760.4,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742438699,0.00542967,2760.2,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742438899,0.00542967,2760.2,2759.8,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1738742439795,3.2078,2760.7,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742440491,3.2078,2760.7,2760.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1738742441098,3.21322967,2760.7,2760.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1738742445598,0.00542967,2760.7,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742445796,0.00542967,2760.7,2760.4,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1738742446797,0.00542967,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742447093,6.016,2763.7,2760.6,15.81833688]
["bitfinex-derivatives","ETHF0:USTF0",1738742447094,3.2078,2761.9,2760.6,15.81833688]
["bitfinex-derivatives","ETHF0:USTF0",1738742447292,3.2078,2761.9,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742447499,3.2078,2761.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742447704,3.2078,2761.3,2760.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742447895,1.1064,2761.5,2760.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1738742448193,0.00542967,2761.3,2760.8,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742449397,0.00542967,2761.3,2760.9,7.9714262]
["bitfinex-derivatives","ETHF0:USTF0",1738742450597,0.00542967,2761.3,2760.9,15.8234262]
["bitfinex-derivatives","ETHF0:USTF0",1738742453897,0.00542967,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742454701,0.00542967,2761.3,2760.9,11.0598]
["bitfinex-derivatives","ETHF0:USTF0",1738742455994,0.00542967,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742456201,3.2078,2761.9,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742456505,3.2078,2762.5,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742457107,3.2078,2762.9,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742457406,0.00542967,2762.3,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742458001,0.00542967,2762.3,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742458197,0.00542967,2762.3,2762.0,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1738742458402,0.00542967,2762.3,2762.0,5.73766849]
["bitfinex-derivatives","ETHF0:USTF0",1738742459302,0.00542967,2762.3,2761.9,3.49115584]
["bitfinex-derivatives","ETHF0:USTF0",1738742459500,0.00542967,2762.3,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742460505,0.00542967,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742460708,2.2276,2763.0,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742461010,3.2078,2762.9,2762.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742462003,0.00355286,2762.8,2762.3,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742463118,0.00355286,2762.8,2762.3,3.21322967]
["bitfinex-derivatives","ETHF0:USTF0",1738742463499,0.00355286,2762.8,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742464006,0.00355286,2762.8,2762.7,4.7622378]
["bitfinex-derivatives","ETHF0:USTF0",1738742464199,0.00355286,2762.8,2762.4,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1738742464399,0.00355286,2762.8,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742469613,0.00355286,2762.8,2762.3,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742469810,2.62875286,2762.8,2762.3,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742471217,3.2078,2762.5,2762.3,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742471614,3.2078,2762.5,2761.4,5.3847]
["bitfinex-derivatives","ETHF0:USTF0",1738742471812,3.2078,2762.1,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742472112,1.5817,2762.0,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742472815,1.5817,2762.0,2761.4,3.21322967]
["bitfinex-derivatives","ETHF0:USTF0",1738742473615,1.1125,2762.0,2761.4,3.21322967]
["bitfinex-derivatives","ETHF0:USTF0",1738742474115,3.2078,2762.1,2761.5,4.7282014]
["bitfinex-derivatives","ETHF0:USTF0",1738742474508,3.2078,2762.1,2761.6,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1738742474714,3.2078,2762.1,2761.7,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1738742476511,3.2078,2762.1,2761.7,5.9339]
["bitfinex-derivatives","ETHF0:USTF0",1738742477511,5.375,2762.7,2761.8,4.64403914]
["bitfinex-derivatives","ETHF0:USTF0",1738742477713,3.2078,2762.7,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742477912,3.2078,2762.7,2762.0,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738742478121,3.2078,2762.7,2762.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742478315,4.3519,2762.7,2762.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742479221,4.3519,2762.7,2761.5,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1738742479222,3.2078,2762.1,2761.4,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742479425,1.1441,2762.0,2761.4,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742479722,2.7088,2762.0,2761.4,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742481711,3.2078,2761.7,2761.4,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742484021,8.2078,2761.7,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742484223,3.2078,2761.4,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742484528,1.5351,2761.3,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742484722,1.5351,2761.3,2760.4,5.3219]
["bitfinex-derivatives","ETHF0:USTF0",1738742485022,3.2078,2761.1,2760.4,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1738742485223,3.21322967,2761.1,2760.6,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742485521,3.2078,2760.8,2760.6,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742495521,1.0718,2761.0,2760.6,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742495920,1.0718,2761.0,2760.6,1.12162967]
["bitfinex-derivatives","ETHF0:USTF0",1738742496823,3.21322967,2761.1,2760.6,1.12162967]
["bitfinex-derivatives","ETHF0:USTF0",1738742498517,1.28,2762.0,2760.6,1.12162967]
["bitfinex-derivatives","ETHF0:USTF0",1738742498518,3.2078,2761.4,2761.0,2.7143493]
["bitfinex-derivatives","ETHF0:USTF0",1738742498719,1.5567,2762.6,2761.3,5.9221493]
["bitfinex-derivatives","ETHF0:USTF0",1738742498920,1.0706,2763.0,2762.0,2.7143493]
["bitfinex-derivatives","ETHF0:USTF0",1738742499124,1.0706,2763.0,2762.1,4.3414]
["bitfinex-derivatives","ETHF0:USTF0",1738742499317,3.2078,2763.1,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742499829,0.00542967,2763.0,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742500022,0.00542967,2763.0,2762.9,5.9221493]
["bitfinex-derivatives","ETHF0:USTF0",1738742500631,0.00542967,2763.0,2762.9,5.37038877]
["bitfinex-derivatives","ETHF0:USTF0",1738742501024,3.2078,2764.0,2762.9,5.37038877]
["bitfinex-derivatives","ETHF0:USTF0",1738742501226,2.2495,2764.6,2762.9,5.37038877]
["bitfinex-derivatives","ETHF0:USTF0",1738742501231,3.2078,2764.3,2763.8,2.16258877]
["bitfinex-derivatives","ETHF0:USTF0",1738742502432,3.21135286,2764.3,2763.8,2.16801844]
["bitfinex-derivatives","ETHF0:USTF0",1738742502627,3.21135286,2764.3,2763.8,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742503023,0.00355286,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742504130,5.08531908,2765.5,2764.2,17.8825198]
["bitfinex-derivatives","ETHF0:USTF0",1738742504131,3.2078,2765.4,2764.2,17.8825198]
["bitfinex-derivatives","ETHF0:USTF0",1738742504430,3.2078,2765.4,2764.7,2.70851908]
["bitfinex-derivatives","ETHF0:USTF0",1738742506223,3.2078,2765.4,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742508034,3.2078,2765.1,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742510224,3.2078,2765.4,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742510432,3.2078,2765.8,2764.8,2.70851908]
["bitfinex-derivatives","ETHF0:USTF0",1738742510830,3.2078,2765.8,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742511637,3.2078,2765.8,2765.2,3.21322967]
["bitfinex-derivatives","ETHF0:USTF0",1738742513033,3.2078,2765.4,2765.2,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742513235,3.2078,2765.4,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742513436,3.2078,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742514543,3.2078,2764.6,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742514743,3.2078,2764.6,2763.4,5.91631908]
["bitfinex-derivatives","ETHF0:USTF0",1738742515235,4.2941,2764.9,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742515943,4.2941,2764.9,2764.2,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742516140,3.2078,2764.9,2764.2,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742517041,0.00542967,2765.0,2764.4,5.91631908]
["bitfinex-derivatives","ETHF0:USTF0",1738742517230,0.00542967,2765.0,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742517539,3.2078,2766.3,2764.8,4.72964532]
["bitfinex-derivatives","ETHF0:USTF0",1738742517741,3.2078,2766.3,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742518036,5.91631908,2765.6,2764.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742518341,5.91631908,2765.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742518342,2.2586,2765.5,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742518543,2.2586,2765.5,2764.5,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1738742518736,0.00542967,2765.3,2764.7,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742518937,3.2078,2764.8,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742519130,3.2078,2764.0,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742520136,3.2078,2764.2,2763.5,5.91631908]
["bitfinex-derivatives","ETHF0:USTF0",1738742520434,3.2078,2764.8,2763.5,5.92174875]
["bitfinex-derivatives","ETHF0:USTF0",1738742520639,3.2078,2764.6,2763.8,5.91631908]
["bitfinex-derivatives","ETHF0:USTF0",1738742521530,3.2078,2764.6,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742522041,3.2078,2764.0,2763.5,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742522342,3.2078,2764.3,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742522535,1.0969,2764.5,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742522841,3.2078,2764.6,2763.8,2.70851908]
["bitfinex-derivatives","ETHF0:USTF0",1738742523042,3.2078,2764.6,2763.8,7.58251908]
["bitfinex-derivatives","ETHF0:USTF0",1738742523745,3.2078,2764.9,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742524041,1.5712,2765.2,2764.4,2.70851908]
["bitfinex-derivatives","ETHF0:USTF0",1738742524240,1.0969,2765.2,2764.4,2.70851908]
["bitfinex-derivatives","ETHF0:USTF0",1738742524942,3.21322967,2765.3,2764.8,2.70851908]
["bitfinex-derivatives","ETHF0:USTF0",1738742525132,2.80460977,2766.9,2765.2,2.70851908]
["bitfinex-derivatives","ETHF0:USTF0",1738742525133,3.2078,2766.1,2765.2,2.70851908]
["bitfinex-derivatives","ETHF0:USTF0",1738742525335,3.2078,2766.1,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742525535,3.2078,2766.1,2765.8,2.70851908]
["bitfinex-derivatives","ETHF0:USTF0",1738742525847,3.2078,2766.1,2765.5,2.70851908]
["bitfinex-derivatives","ETHF0:USTF0",1738742526444,3.2078,2766.1,2765.5,5.91631908]
["bitfinex-derivatives","ETHF0:USTF0",1738742526648,3.2078,2766.1,2765.5,5.92174875]
["bitfinex-derivatives","ETHF0:USTF0",1738742526649,3.21322967,2766.1,2765.5,5.92174875]
["bitfinex-derivatives","ETHF0:USTF0",1738742527146,3.21322967,2766.1,2765.5,10.79574875]
["bitfinex-derivatives","ETHF0:USTF0",1738742528043,3.21322967,2766.1,2765.8,2.70851908]
["bitfinex-derivatives","ETHF0:USTF0",1738742528746,3.21322967,2766.1,2765.8,7.58251908]
["bitfinex-derivatives","ETHF0:USTF0",1738742529151,3.21322967,2766.1,2765.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742529450,1.5174,2767.4,2766.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742529451,4.7252,2767.4,2766.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742529640,3.2078,2767.1,2766.4,2.70851908]
["bitfinex-derivatives","ETHF0:USTF0",1738742530144,3.2078,2767.1,2766.7,2.70851908]
["bitfinex-derivatives","ETHF0:USTF0",1738742530446,3.2078,2767.6,2766.7,2.70851908]
["bitfinex-derivatives","ETHF0:USTF0",1738742530658,3.2078,2767.6,2767.0,2.70851908]
["bitfinex-derivatives","ETHF0:USTF0",1738742531151,3.2078,2768.2,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742531343,3.2078,2768.2,2767.7,2.70851908]
["bitfinex-derivatives","ETHF0:USTF0",1738742532454,3.2078,2768.2,2767.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742535350,3.2078,2768.2,2767.7,2.70851908]
["bitfinex-derivatives","ETHF0:USTF0",1738742535554,3.2078,2768.6,2767.7,2.70851908]
["bitfinex-derivatives","ETHF0:USTF0",1738742536452,3.2078,2768.6,2767.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742536653,3.2078,2768.3,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742537950,3.2078,2768.3,2767.4,2.70851908]
["bitfinex-derivatives","ETHF0:USTF0",1738742538461,3.2078,2768.0,2767.1,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1738742538652,3.2078,2767.7,2767.1,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1738742538850,3.2078,2767.7,2767.0,2.71394875]
["bitfinex-derivatives","ETHF0:USTF0",1738742539153,3.2078,2767.4,2767.0,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742539855,3.2078,2767.4,2767.0,2.71394875]
["bitfinex-derivatives","ETHF0:USTF0",1738742540062,2.1899,2767.8,2767.3,2.70851908]
["bitfinex-derivatives","ETHF0:USTF0",1738742540260,5.3977,2767.8,2767.3,2.70851908]
["bitfinex-derivatives","ETHF0:USTF0",1738742540658,5.3977,2767.8,2767.0,2.71394875]
["bitfinex-derivatives","ETHF0:USTF0",1738742542861,3.2078,2767.6,2767.0,2.71394875]
["bitfinex-derivatives","ETHF0:USTF0",1738742544260,3.2078,2767.3,2767.0,2.71394875]
["bitfinex-derivatives","ETHF0:USTF0",1738742544456,3.2078,2767.3,2767.0,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738742545459,11.49429908,2767.3,2765.8,2.70851908]
["bitfinex-derivatives","ETHF0:USTF0",1738742545757,3.2078,2766.3,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742545960,3.2078,2766.3,2765.2,7.58251908]
["bitfinex-derivatives","ETHF0:USTF0",1738742546162,3.2078,2766.0,2765.2,2.70851908]
["bitfinex-derivatives","ETHF0:USTF0",1738742546460,3.2078,2766.0,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742546655,1.1088,2765.9,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742546861,1.11419567,2765.9,2765.3,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742547459,3.2078,2765.7,2765.3,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742550161,3.2078,2767.5,2765.8,0.57829]
["bitfinex-derivatives","ETHF0:USTF0",1738742550464,2.70851908,2768.1,2765.4,5.30951062]
["bitfinex-derivatives","ETHF0:USTF0",1738742550465,3.2078,2767.8,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742550762,3.2078,2767.4,2766.3,2.70851908]
["bitfinex-derivatives","ETHF0:USTF0",1738742551063,2.4608,2767.3,2766.3,2.70851908]
["bitfinex-derivatives","ETHF0:USTF0",1738742551260,2.4608,2767.3,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742551570,2.4608,2767.3,2766.5,3.21321947]
["bitfinex-derivatives","ETHF0:USTF0",1738742552765,3.78582,2767.1,2766.5,3.21321947]
["bitfinex-derivatives","ETHF0:USTF0",1738742553062,3.2078,2767.1,2766.5,3.21321947]
["bitfinex-derivatives","ETHF0:USTF0",1738742553662,3.2078,2767.1,2766.5,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742554164,3.2078,2768.2,2767.0,6.15796303]
["bitfinex-derivatives","ETHF0:USTF0",1738742554460,1.078,2768.1,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742555968,1.344,2768.0,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742558265,1.341,2768.9,2767.8,2.95016303]
["bitfinex-derivatives","ETHF0:USTF0",1738742558470,1.341,2768.9,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742558769,1.341,2768.9,2767.9,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1738742558770,1.1434,2769.0,2768.1,3.21321947]
["bitfinex-derivatives","ETHF0:USTF0",1738742559066,1.1434,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742559067,2.4844,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742559774,1.1434,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742560372,9.3512,2769.0,2768.1,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742560571,4.3512,2769.0,2768.1,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742561073,3.2078,2768.7,2768.1,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742565975,3.78548,2768.7,2768.1,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742566476,3.2078,2768.4,2768.1,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742566672,3.2078,2768.4,2766.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742566673,0.57788,2767.8,2766.6,2.95016303]
["bitfinex-derivatives","ETHF0:USTF0",1738742566876,4.3368,2767.7,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742567075,4.3368,2767.7,2766.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1738742567076,3.2078,2767.4,2766.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1738742567268,4.5458,2767.4,2766.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1738742567876,0.00541947,2767.2,2766.7,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742568867,0.00541947,2767.2,2766.7,3.21321947]
["bitfinex-derivatives","ETHF0:USTF0",1738742570479,0.00541947,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742575369,5.3433,2768.3,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742575568,1.325,2768.2,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742576275,5.3433,2768.3,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742576478,0.57781,2768.1,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742576676,5.1116,2768.2,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742577575,3.2078,2768.2,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742577780,4.5348,2768.2,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742578181,5.1126,2768.2,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742578382,4.5348,2768.2,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742580884,3.2078,2768.2,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742581174,3.2078,2768.2,2767.6,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1738742581381,1.324,2768.5,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742583980,1.324,2768.5,2767.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742583981,0.57783,2768.0,2767.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742584176,1.70965,2767.9,2767.2,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1738742584380,0.57787,2767.8,2767.2,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1738742585683,3.2078,2768.1,2767.2,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1738742585982,3.2078,2769.5,2768.0,5.91043025]
["bitfinex-derivatives","ETHF0:USTF0",1738742586286,3.2078,2769.5,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742586580,3.2078,2769.5,2768.7,5.91043025]
["bitfinex-derivatives","ETHF0:USTF0",1738742587383,2.1879,2769.7,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742587585,3.2078,2769.5,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742587886,3.2078,2769.5,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742588384,0.0578357,2769.4,2768.5,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742588589,3.2078,2769.5,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742589377,3.2078,2769.5,2768.7,5.91043025]
["bitfinex-derivatives","ETHF0:USTF0",1738742589578,1.335,2769.4,2768.7,5.91043025]
["bitfinex-derivatives","ETHF0:USTF0",1738742589981,3.2078,2769.5,2768.7,5.91043025]
["bitfinex-derivatives","ETHF0:USTF0",1738742590381,3.78532,2769.5,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742590982,3.2078,2769.5,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742591586,3.2078,2769.5,2768.7,5.91043025]
["bitfinex-derivatives","ETHF0:USTF0",1738742591782,2.1879,2769.7,2768.7,5.91043025]
["bitfinex-derivatives","ETHF0:USTF0",1738742592083,3.2078,2769.4,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742593082,0.57758,2769.2,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742593483,0.57756,2769.3,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742593885,1.331,2769.2,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742595791,3.2078,2769.1,2768.5,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742596092,3.2078,2768.8,2768.5,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742596495,0.57769,2768.7,2768.5,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742596885,5.57769,2768.7,2768.5,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742597081,0.5777,2768.6,2768.5,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742597289,0.5777,2768.6,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742597290,0.05785572,2768.6,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742597592,3.2078,2768.2,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742597781,1.33,2768.1,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742597988,3.2078,2767.9,2767.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1738742598287,1.33,2768.1,2766.9,5.91043025]
["bitfinex-derivatives","ETHF0:USTF0",1738742598288,0.57795,2767.5,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742598491,0.57796,2767.4,2767.2,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742598690,8.2078,2767.6,2767.2,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742598890,0.0578814,2767.5,2767.2,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742600693,3.2078,2767.3,2767.2,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742600893,4.5348,2767.3,2767.2,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742601284,3.2078,2767.3,2767.2,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742601695,8.2078,2767.3,2767.2,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742603792,8.84365534,2767.3,2767.2,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742604095,8.26568534,2767.3,2767.2,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742605399,0.57805,2767.0,2766.0,4.2661]
["bitfinex-derivatives","ETHF0:USTF0",1738742605591,0.57805,2767.0,2766.0,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1738742605592,3.2078,2766.7,2766.0,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1738742605889,1.324,2766.6,2766.0,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1738742606591,1.324,2766.6,2766.0,1.06371947]
["bitfinex-derivatives","ETHF0:USTF0",1738742608899,3.2078,2766.7,2766.0,1.06371947]
["bitfinex-derivatives","ETHF0:USTF0",1738742609097,1.319,2766.6,2766.0,1.06371947]
["bitfinex-derivatives","ETHF0:USTF0",1738742609600,4.5278,2766.7,2766.0,1.06371947]
["bitfinex-derivatives","ETHF0:USTF0",1738742609802,3.2078,2766.7,2766.0,1.06371947]
["bitfinex-derivatives","ETHF0:USTF0",1738742610098,3.2078,2767.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742610293,0.05787764,2767.6,2766.7,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1738742610499,0.05787764,2767.6,2766.8,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1738742610500,1.323,2767.6,2766.8,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1738742610796,1.323,2767.6,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742611998,1.323,2767.6,2766.8,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1738742612200,3.2078,2767.1,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742612503,3.2078,2766.8,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742613203,1.321,2766.8,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742613998,1.319,2767.1,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742614196,4.5268,2767.1,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742614800,3.2078,2766.8,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742615404,3.78589,2766.8,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742615602,0.57811,2766.7,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742615898,1.0819,2766.6,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742616106,3.2078,2766.3,2766.0,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742616396,1.32,2766.2,2766.0,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742619099,3.2078,2766.3,2766.0,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742619300,0.00541947,2766.4,2766.0,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742619301,1.315,2766.2,2766.0,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742622501,0.00541947,2766.4,2766.0,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742623204,0.00541947,2766.4,2766.0,1.03371947]
["bitfinex-derivatives","ETHF0:USTF0",1738742623398,0.00541947,2766.4,2766.1,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1738742623603,0.00541947,2766.4,2766.1,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1738742627601,0.00541947,2766.4,2766.1,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1738742627909,0.00541947,2766.4,2766.0,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742628710,3.2078,2766.1,2766.0,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742630412,8.2078,2766.1,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742630603,0.57826,2766.0,2765.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1738742630808,1.66676,2766.0,2765.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1738742631011,1.0885,2766.0,2765.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1738742631211,4.2963,2766.0,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742631514,1.0885,2766.0,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742631709,1.115,2766.2,2765.3,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742632209,3.2078,2766.3,2765.3,2.71046651]
["bitfinex-derivatives","ETHF0:USTF0",1738742632413,3.2078,2766.3,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742633118,3.2078,2766.3,2765.6,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1738742634014,1.298,2766.2,2765.6,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1738742634316,3.2078,2766.3,2765.6,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1738742634617,4.5048,2766.3,2765.6,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1738742634813,4.5048,2766.3,2765.6,3.80964704]
["bitfinex-derivatives","ETHF0:USTF0",1738742635417,0.00541947,2766.4,2765.6,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1738742635620,3.2078,2766.2,2765.6,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1738742638219,0.00541947,2766.4,2765.6,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1738742638419,1.295,2766.3,2765.6,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1738742639517,0.00541947,2766.4,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742639719,0.00541947,2766.4,2766.0,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1738742642513,0.00541947,2766.4,2766.0,3.71764704]
["bitfinex-derivatives","ETHF0:USTF0",1738742642912,0.00541947,2766.4,2766.0,4.73374704]
["bitfinex-derivatives","ETHF0:USTF0",1738742643113,0.00541947,2766.4,2766.0,9.60774704]
["bitfinex-derivatives","ETHF0:USTF0",1738742643312,0.00541947,2766.4,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742643811,1.288,2767.3,2766.3,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1738742644015,2.3715,2767.5,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742644213,1.288,2767.5,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742644723,1.288,2767.5,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742644919,0.00541947,2767.4,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742646024,3.2078,2767.3,2766.8,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742646225,3.2078,2766.9,2766.8,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742646524,0.57808,2766.8,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742646718,2.71248,2766.8,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742646914,2.1344,2766.8,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742647222,3.2078,2766.9,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742647415,3.2078,2766.9,2766.2,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742647611,3.2078,2766.8,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742647812,5.3422,2767.2,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742648015,1.291,2767.1,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742648215,1.291,2767.1,2766.5,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1738742649520,2.3418,2767.1,2766.5,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1738742650727,2.3418,2767.1,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742651026,2.91984,2767.1,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742652227,2.3418,2767.1,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742652620,0.57805,2767.0,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742653020,0.57805,2767.0,2766.2,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742653021,3.2078,2766.8,2766.2,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742654124,0.57804,2767.0,2766.2,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742656629,1.0156,2766.9,2766.2,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742658126,3.2078,2767.1,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742658328,0.00541947,2767.4,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742658536,0.00541947,2767.4,2767.1,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1738742659426,0.00541947,2767.4,2767.1,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1738742659633,0.00541947,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742660832,1.0359,2768.3,2767.3,15.78425358]
["bitfinex-derivatives","ETHF0:USTF0",1738742661030,2.72033981,2768.8,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742661332,2.72033981,2768.8,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742661632,2.72033981,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742662331,0.00541947,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742676444,4.92835358,2770.1,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742676445,2.2259,2770.1,2768.8,7.57645358]
["bitfinex-derivatives","ETHF0:USTF0",1738742676740,3.2078,2770.6,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742676945,2.70245358,2771.3,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742676946,1.1053,2771.1,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742677147,3.2078,2771.3,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742677342,3.2078,2771.3,2770.5,2.70245358]
["bitfinex-derivatives","ETHF0:USTF0",1738742677343,3.2078,2771.3,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742678939,0.00541947,2771.4,2771.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742679240,3.2078,2772.7,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742679439,3.2078,2772.7,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742679844,1.29,2772.8,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742680147,1.29,2772.8,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742681649,1.57369328,2773.1,2772.4,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742681942,1.287,2773.1,2772.4,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742682346,1.287,2773.1,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742684650,3.2078,2772.9,2772.4,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742685050,3.98945358,2773.1,2772.4,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742686447,1.287,2773.1,2772.4,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742687655,1.283,2773.0,2772.4,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742688056,1.0191,2772.9,2772.4,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742691154,2.2971,2772.9,2772.4,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742691357,5.5049,2772.9,2772.4,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742691858,0.57684,2772.8,2772.4,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742692957,3.2078,2772.5,2772.4,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738742693557,3.2078,2772.5,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742694863,0.00538657,2772.4,2771.9,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742695162,0.00538657,2772.4,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742696064,0.00538657,2772.4,2771.9,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742696454,1.14458657,2772.4,2771.9,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742696655,2.26818657,2772.4,2771.9,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742697170,0.00538657,2772.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742700466,0.00538657,2772.4,2771.9,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742700660,1.282,2772.3,2771.9,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742700961,1.0728,2772.2,2771.9,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742702463,0.57712,2771.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742702665,3.2078,2770.9,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742702860,1.29,2771.2,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742703564,0.0054096,2771.1,2770.5,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742706663,3.2078,2771.0,2770.5,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742706870,5.91025358,2771.0,2770.5,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742707561,3.2078,2770.7,2770.5,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742708658,2.70245358,2770.6,2770.5,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742708867,2.70245358,2770.6,2769.1,3.78245358]
["bitfinex-derivatives","ETHF0:USTF0",1738742708868,0.57734,2770.4,2769.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1738742709065,3.2078,2769.8,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742709267,2.70245358,2769.3,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742709464,3.2078,2769.1,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742709971,0.0054096,2769.0,2768.5,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742711474,3.2078,2769.7,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742711767,1.294,2769.9,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742712167,3.2078,2769.7,2768.8,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1738742712666,3.2078,2769.7,2768.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1738742712964,5.91025358,2769.3,2768.5,3.2132096]
["bitfinex-derivatives","ETHF0:USTF0",1738742713164,5.91025358,2769.0,2768.5,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742713371,3.2078,2769.0,2768.5,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742714169,1.295,2768.9,2768.5,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742714965,5.91025358,2768.7,2767.7,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1738742715169,3.2078,2768.1,2767.7,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1738742715877,3.2078,2768.4,2767.7,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1738742716372,4.5018,2768.4,2767.8,3.2132096]
["bitfinex-derivatives","ETHF0:USTF0",1738742716577,4.5018,2768.7,2767.8,8.0872096]
["bitfinex-derivatives","ETHF0:USTF0",1738742716774,4.5018,2768.7,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742716973,3.2078,2769.0,2768.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742717165,3.2132096,2769.5,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742717474,3.2132096,2769.5,2768.9,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1738742719670,3.2132096,2769.5,2768.9,7.1227]
["bitfinex-derivatives","ETHF0:USTF0",1738742720666,1.294,2770.3,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742720865,1.294,2770.3,2769.4,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738742721267,1.294,2770.3,2769.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742721464,3.2078,2770.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742721680,4.5018,2770.8,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742721975,0.0054096,2770.5,2770.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1738742722178,0.0054096,2770.5,2770.1,5.9823]
["bitfinex-derivatives","ETHF0:USTF0",1738742722468,0.0054096,2770.5,2770.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742723179,0.0054096,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742729181,0.0054096,2770.5,2770.0,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742729774,0.0054096,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742729976,3.2078,2771.3,2770.4,5.91025358]
["bitfinex-derivatives","ETHF0:USTF0",1738742730183,3.2078,2771.3,2770.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742730380,3.2078,2772.2,2771.2,2.70245358]
["bitfinex-derivatives","ETHF0:USTF0",1738742730580,3.2078,2772.2,2771.5,5.91025358]
["bitfinex-derivatives","ETHF0:USTF0",1738742731183,0.00538657,2772.1,2771.8,5.91025358]
["bitfinex-derivatives","ETHF0:USTF0",1738742731384,0.00538657,2772.1,2771.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742731580,3.2078,2773.0,2771.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742731781,3.2078,2773.0,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742731981,3.2078,2773.0,2772.2,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1738742732577,3.2078,2773.0,2772.2,5.9335]
["bitfinex-derivatives","ETHF0:USTF0",1738742732782,3.2078,2773.4,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742733086,3.2078,2773.4,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742733389,3.2078,2773.4,2772.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742736379,3.2078,2773.9,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742736694,3.2078,2774.5,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742737188,3.2078,2774.5,2773.6,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738742737693,4.5168,2774.8,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742738389,3.2078,2774.5,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742741588,3.2078,2774.9,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742741789,3.2078,2774.9,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742743489,3.2078,2775.7,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742743693,4.24384871,2776.2,2774.8,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738742743694,3.2078,2775.2,2774.8,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738742744192,1.1375,2775.6,2774.8,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738742744493,1.1375,2775.6,2774.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742744687,4.5198,2775.8,2774.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742745298,3.2078,2775.8,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742745597,3.2078,2775.8,2775.1,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738742747397,3.2078,2775.8,2775.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742750092,3.78401,2775.8,2775.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742750292,3.78401,2775.8,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742750293,3.2078,2775.2,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742750496,1.311,2776.1,2774.7,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742750497,3.2078,2774.9,2774.7,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742751193,8.2078,2774.9,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742751392,3.78427,2774.6,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742751594,1.1011,2774.5,2773.4,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738742751994,3.2078,2774.1,2773.4,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738742752394,0.0054096,2774.0,2773.5,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742752594,1.88562,2773.9,2773.5,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742752889,1.88562,2773.9,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742752890,6.14364871,2773.6,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742753099,3.2078,2773.0,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742753989,3.2078,2773.0,2772.4,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742755705,3.2078,2773.3,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742756104,2.4181,2773.5,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742757004,3.2078,2772.8,2772.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742757307,3.2078,2772.8,2772.4,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742757497,3.2078,2772.8,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742757498,0.57693,2772.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742757698,3.2078,2772.1,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742758799,3.2132096,2772.1,2771.5,3.2132096]
["bitfinex-derivatives","ETHF0:USTF0",1738742762906,0.0054096,2772.1,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742763104,0.0054096,2772.1,2771.8,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738742768408,0.0054096,2772.1,2771.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742770413,3.2078,2773.0,2771.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742770719,3.2078,2773.0,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742771518,3.2132096,2773.0,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742772519,3.2132096,2773.0,2772.5,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1738742772719,3.2132096,2773.0,2772.5,5.9317]
["bitfinex-derivatives","ETHF0:USTF0",1738742773015,0.0054096,2773.0,2772.5,5.9317]
["bitfinex-derivatives","ETHF0:USTF0",1738742773913,3.2132096,2773.0,2772.5,5.9317]
["bitfinex-derivatives","ETHF0:USTF0",1738742775018,0.0054096,2773.0,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742776111,3.2078,2774.5,2772.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742776414,3.2078,2774.5,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742776623,3.2078,2774.5,2773.6,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738742776820,3.2078,2774.5,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742777120,3.2078,2774.2,2773.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742777424,3.2078,2774.2,2773.9,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742777714,1.308,2774.1,2773.9,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742777924,2.3704,2774.1,2773.9,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742779020,0.0054096,2774.4,2773.9,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742779220,0.0054096,2774.4,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742780114,0.0054096,2774.4,2773.9,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742782228,0.57663,2773.8,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742782427,3.2078,2773.3,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742783423,0.0054096,2773.3,2772.8,3.2132096]
["bitfinex-derivatives","ETHF0:USTF0",1738742784624,3.2078,2773.1,2772.8,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742788930,0.05775234,2773.0,2772.8,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742789124,0.05775234,2773.0,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742789433,3.2078,2772.6,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742789728,3.2078,2772.3,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742789924,3.2078,2771.7,2771.0,4.2835]
["bitfinex-derivatives","ETHF0:USTF0",1738742790132,3.2078,2771.4,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742790428,0.0054096,2771.6,2771.1,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742791432,3.2078,2771.4,2771.1,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742792524,0.0054096,2771.6,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742792831,0.0054096,2771.6,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742796327,3.2078,2772.2,2771.5,13.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738742796527,3.2078,2773.0,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742797429,0.0054096,2772.8,2772.1,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738742798224,3.2078,2773.4,2772.7,0.57683]
["bitfinex-derivatives","ETHF0:USTF0",1738742798428,3.2078,2773.4,2772.2,7.80984871]
["bitfinex-derivatives","ETHF0:USTF0",1738742798429,4.20421419,2774.6,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742798632,4.20421419,2774.6,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742798832,4.20421419,2774.6,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742799027,1.345,2775.3,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742799429,3.2078,2775.2,2774.6,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742799636,4.5582096,2775.2,2774.6,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742799930,3.2078,2774.9,2774.6,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742800231,1.20401187,2774.8,2774.6,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742800429,0.05771187,2774.7,2774.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742800634,3.2132096,2775.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742800823,0.0054096,2775.2,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742801029,0.0054096,2775.2,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742801529,0.0054096,2775.2,2774.6,3.2132096]
["bitfinex-derivatives","ETHF0:USTF0",1738742801731,0.0054096,2775.2,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742802324,0.0054096,2775.2,2774.6,3.2132096]
["bitfinex-derivatives","ETHF0:USTF0",1738742804437,3.2078,2776.6,2775.1,6.14364871]
["bitfinex-derivatives","ETHF0:USTF0",1738742804636,3.2078,2777.1,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742804836,3.2078,2777.1,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742805433,0.0054096,2777.0,2776.4,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742805936,1.366,2776.9,2776.4,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742806130,0.0054096,2777.0,2776.4,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742806332,3.2132096,2777.0,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742806540,3.2078,2778.1,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742806740,3.2078,2777.8,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742807237,3.2078,2778.0,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742807540,3.2078,2777.1,2776.4,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742807729,3.2078,2776.8,2776.4,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742807931,1.374,2776.7,2776.4,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742809640,6.374,2776.7,2776.4,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742810745,3.2078,2776.5,2776.4,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742810938,3.2078,2776.5,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742812040,0.0054096,2776.3,2775.8,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742812940,3.2078,2776.2,2775.8,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742813137,1.0997,2776.1,2775.8,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742813343,6.0997,2776.1,2775.8,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742813739,1.0997,2776.1,2775.8,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742814544,3.2078,2775.9,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742814744,3.2078,2776.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742815649,3.2078,2776.0,2775.2,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742815851,3.2078,2775.7,2775.2,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742816050,1.366,2775.6,2775.2,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742816455,1.366,2775.6,2774.2,4.01824871]
["bitfinex-derivatives","ETHF0:USTF0",1738742816456,3.2078,2775.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742816655,3.2078,2775.0,2773.8,7.23554871]
["bitfinex-derivatives","ETHF0:USTF0",1738742817058,3.2078,2775.0,2773.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1738742817247,0.05771008,2774.9,2773.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1738742817652,0.0054096,2774.6,2774.1,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742818055,0.0054096,2774.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742818056,3.2078,2774.5,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742818255,3.2078,2774.2,2773.0,6.14364871]
["bitfinex-derivatives","ETHF0:USTF0",1738742818458,3.2078,2774.2,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742819151,0.05773024,2774.1,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742819354,0.05773024,2774.1,2773.5,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742819549,3.2078,2774.2,2773.5,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742819860,0.05773183,2774.1,2773.5,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742821452,3.2078,2774.2,2773.5,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742821453,1.361,2774.0,2773.5,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742821959,3.2078,2773.9,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742822163,3.2078,2773.4,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742822362,3.2078,2773.0,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742822561,1.364,2772.9,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742823156,0.0054096,2772.8,2772.2,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742823558,0.0054096,2772.8,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742823958,0.0054096,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742824159,3.2078,2773.7,2772.7,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738742824357,1.364,2774.0,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742824671,1.364,2774.0,2772.8,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738742825361,0.0054096,2773.7,2772.8,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738742826960,0.0054096,2773.7,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742827160,0.0054096,2773.7,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742828161,0.0054096,2773.7,2772.9,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1738742828562,3.2078,2773.5,2772.9,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1738742829465,3.2078,2773.5,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742830164,3.2078,2773.1,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742830468,3.2078,2773.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742830668,1.41574635,2773.3,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742830960,3.2078,2773.1,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742831365,3.2078,2773.1,2772.3,2.48379911]
["bitfinex-derivatives","ETHF0:USTF0",1738742831567,3.2078,2773.1,2772.2,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742832357,3.2078,2773.1,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742833164,3.2078,2772.8,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742837775,1.348,2773.3,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742837776,3.2078,2773.1,2772.4,2.69295956]
["bitfinex-derivatives","ETHF0:USTF0",1738742838865,3.2078,2773.1,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742839061,3.2078,2773.1,2772.7,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1738742839460,3.2078,2773.4,2772.7,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1738742839674,3.2078,2773.4,2772.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1738742840565,3.2078,2773.4,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742840566,3.7845,2773.4,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742840766,3.2078,2773.0,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742840970,3.2078,2772.7,2772.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742841165,3.2078,2772.7,2771.9,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1738742841365,1.1349,2772.9,2771.9,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1738742841366,3.2078,2772.5,2771.9,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1738742841667,4.5548,2772.5,2771.9,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1738742843770,4.5548,2772.5,2771.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1738742847468,3.26989956,2772.3,2771.0,10.77475956]
["bitfinex-derivatives","ETHF0:USTF0",1738742847669,3.2078,2771.7,2771.0,7.03605956]
["bitfinex-derivatives","ETHF0:USTF0",1738742848175,3.2078,2771.7,2771.0,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1738742848568,3.2078,2771.7,2771.1,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742848770,3.2078,2771.3,2771.1,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742848969,4.5448,2771.3,2771.1,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742849175,0.0054096,2771.6,2771.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742849372,3.2078,2772.1,2771.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742849670,3.2078,2772.5,2771.6,5.90075956]
["bitfinex-derivatives","ETHF0:USTF0",1738742849973,4.5748,2772.9,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742850173,4.5748,2772.9,2772.0,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1738742850569,0.0054096,2772.7,2772.0,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1738742850972,3.2078,2772.6,2772.0,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1738742851673,3.2078,2772.1,2771.4,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738742852466,3.2078,2772.1,2771.4,9.0198]
["bitfinex-derivatives","ETHF0:USTF0",1738742852977,4.5708,2772.4,2771.4,9.0198]
["bitfinex-derivatives","ETHF0:USTF0",1738742853673,3.2078,2772.1,2771.4,9.0198]
["bitfinex-derivatives","ETHF0:USTF0",1738742855575,2.4157537,2772.5,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742855576,5.6611,2772.5,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742855780,5.6611,2772.5,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742855781,1.358,2772.5,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742856278,0.0054096,2772.7,2772.1,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1738742856477,0.0054096,2772.7,2772.1,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1738742856880,3.2078,2772.5,2772.1,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1738742857075,3.2078,2772.5,2771.7,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1738742857279,3.2078,2772.1,2771.5,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1738742857677,3.2078,2771.8,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742857978,3.2078,2771.8,2770.4,2.69295956]
["bitfinex-derivatives","ETHF0:USTF0",1738742857979,3.2078,2771.4,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742858175,3.2078,2771.0,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742858570,3.2078,2771.3,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742858779,3.2078,2773.1,2771.2,5.90075956]
["bitfinex-derivatives","ETHF0:USTF0",1738742858974,3.2078,2773.1,2772.5,5.90075956]
["bitfinex-derivatives","ETHF0:USTF0",1738742859374,3.2132096,2773.1,2772.5,5.90075956]
["bitfinex-derivatives","ETHF0:USTF0",1738742859576,0.0054096,2773.1,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742868486,0.0054096,2773.1,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742870286,3.2078,2772.8,2771.9,3.2132096]
["bitfinex-derivatives","ETHF0:USTF0",1738742870593,2.3725592,2772.7,2771.9,3.2132096]
["bitfinex-derivatives","ETHF0:USTF0",1738742870892,2.3725592,2772.7,2771.9,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742870893,3.2078,2772.5,2771.9,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742871087,0.05776806,2772.4,2771.9,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742871483,0.05776806,2772.4,2771.9,3.2132096]
["bitfinex-derivatives","ETHF0:USTF0",1738742871693,3.2078,2772.5,2771.9,3.2132096]
["bitfinex-derivatives","ETHF0:USTF0",1738742872292,0.05776536,2772.4,2771.9,3.2132096]
["bitfinex-derivatives","ETHF0:USTF0",1738742872689,3.2078,2772.5,2771.9,3.2132096]
["bitfinex-derivatives","ETHF0:USTF0",1738742872989,3.2078,2772.2,2771.1,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1738742873184,3.2078,2771.7,2771.1,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1738742873389,3.2078,2772.0,2771.1,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1738742874089,0.0054096,2771.8,2771.3,0.00360638]
["bitfinex-derivatives","ETHF0:USTF0",1738742874989,0.0054096,2771.8,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742875987,0.0054096,2771.8,2771.3,3.21140638]
["bitfinex-derivatives","ETHF0:USTF0",1738742876193,0.0054096,2771.8,2771.3,0.00360638]
["bitfinex-derivatives","ETHF0:USTF0",1738742876897,0.0054096,2771.8,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742877096,0.0054096,2771.8,2771.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1738742877295,0.0054096,2771.8,2771.7,5.8416]
["bitfinex-derivatives","ETHF0:USTF0",1738742877498,3.2078,2772.3,2771.7,10.8416]
["bitfinex-derivatives","ETHF0:USTF0",1738742877808,1.366,2772.8,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742878592,1.3714096,2772.8,2772.2,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738742878792,1.3714096,2772.8,2772.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742880900,3.2078,2772.4,2772.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742881295,4.1401,2772.7,2772.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742882902,3.2078,2772.4,2772.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742883698,3.2078,2772.4,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742883895,3.2078,2771.8,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742884401,3.2078,2772.2,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742884595,3.2078,2772.2,2771.4,10.7758432]
["bitfinex-derivatives","ETHF0:USTF0",1738742889011,3.2078,2772.2,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742889704,3.2078,2772.2,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742890300,3.2078,2772.6,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742890505,3.2078,2772.6,2771.9,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738742890705,3.2078,2772.6,2772.0,6.8304]
["bitfinex-derivatives","ETHF0:USTF0",1738742891107,0.0054096,2772.8,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742891403,0.0054096,2772.8,2772.2,5.9018432]
["bitfinex-derivatives","ETHF0:USTF0",1738742892314,0.0054096,2772.8,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742894008,3.2078,2772.7,2772.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742894508,0.9786,2772.6,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742897516,0.9743096,2772.8,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742897517,0.0054096,2772.8,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742897816,0.0054096,2772.8,2772.4,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1738742899206,0.0054096,2772.8,2772.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742899507,0.0054096,2772.8,2772.6,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738742905113,0.0054096,2772.8,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742905913,3.2132096,2772.8,2772.4,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1738742908119,0.0054096,2772.8,2772.6,5.9018432]
["bitfinex-derivatives","ETHF0:USTF0",1738742908313,0.0054096,2772.8,2772.7,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1738742908514,3.2078,2773.1,2772.7,5.8545]
["bitfinex-derivatives","ETHF0:USTF0",1738742908714,1.9664,2773.7,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742908715,3.2078,2773.5,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742909414,3.2078,2773.2,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742909620,3.2078,2773.2,2772.9,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742911527,3.2132096,2773.5,2772.9,2.6994528]
["bitfinex-derivatives","ETHF0:USTF0",1738742911722,3.2132096,2773.5,2773.0,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1738742912123,3.2132096,2773.5,2772.9,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742912324,3.2078,2773.1,2772.9,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742912525,1.329,2773.0,2772.9,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742915226,1.324,2773.3,2772.9,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742917025,3.2078,2773.0,2772.9,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742920633,8.26555711,2773.0,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742920833,3.2078,2771.9,2771.6,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1738742921129,5.9018432,2771.9,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742921327,3.2078,2771.5,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742921937,0.0054096,2771.4,2770.8,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742926035,1.313,2771.3,2770.8,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738742926634,3.2078,2771.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742926834,3.2078,2770.6,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742927828,3.2078,2770.6,2770.0,0.00360638]
["bitfinex-derivatives","ETHF0:USTF0",1738742928933,0.05780912,2770.5,2770.0,0.00360638]
["bitfinex-derivatives","ETHF0:USTF0",1738742929129,3.2078,2770.6,2770.0,0.00360638]
["bitfinex-derivatives","ETHF0:USTF0",1738742930436,3.2078,2770.5,2770.0,0.00360638]
["bitfinex-derivatives","ETHF0:USTF0",1738742930632,3.2078,2770.5,2770.0,4.87760638]
["bitfinex-derivatives","ETHF0:USTF0",1738742930836,0.9615,2770.9,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742930837,1.324,2770.7,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742931032,3.2078,2770.9,2770.4,2.6940432]
["bitfinex-derivatives","ETHF0:USTF0",1738742931241,1.3324096,2771.4,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742931433,1.3324096,2771.4,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742931833,1.3324096,2771.4,2770.9,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1738742933834,0.0054096,2771.4,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742934330,0.0054096,2771.4,2771.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742934538,0.0054096,2771.4,2770.5,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738742934836,1.331,2771.3,2770.5,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738742935433,1.331,2771.3,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742935641,3.2078,2771.2,2770.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742936034,3.2078,2771.2,2770.5,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738742936238,3.2078,2771.2,2770.7,2.6940432]
["bitfinex-derivatives","ETHF0:USTF0",1738742937138,0.0054096,2771.4,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742937445,0.0054096,2771.4,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742937639,0.0054096,2771.4,2771.2,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1738742938342,0.0054096,2771.4,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742940549,0.0054096,2771.4,2771.0,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1738742941552,0.0054096,2771.4,2770.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742944453,0.0054096,2771.4,2771.1,5.9018432]
["bitfinex-derivatives","ETHF0:USTF0",1738742944646,0.0054096,2771.4,2771.2,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1738742944848,0.0054096,2771.4,2771.2,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1738742945048,0.0054096,2771.4,2771.2,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1738742945244,0.0054096,2771.4,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742946753,0.0054096,2771.4,2771.1,10.9018432]
["bitfinex-derivatives","ETHF0:USTF0",1738742947445,0.0054096,2771.4,2771.1,5.9018432]
["bitfinex-derivatives","ETHF0:USTF0",1738742947849,0.0054096,2771.4,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742948049,3.2132096,2771.4,2770.8,10.0602]
["bitfinex-derivatives","ETHF0:USTF0",1738742948449,3.2132096,2771.4,2770.8,9.0794]
["bitfinex-derivatives","ETHF0:USTF0",1738742948650,3.2132096,2771.4,2770.8,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1738742949052,3.2132096,2771.4,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742949356,3.2078,2771.1,2770.4,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738742951844,3.2078,2771.1,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742952249,3.2078,2771.1,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742952450,3.2078,2771.1,2770.2,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1738742953151,3.2078,2771.1,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742955364,3.2078,2770.8,2770.2,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1738742955559,0.9588,2770.7,2770.1,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738742955766,1.36,2770.6,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742955961,1.36,2770.6,2770.1,2.43264491]
["bitfinex-derivatives","ETHF0:USTF0",1738742958862,3.2078,2771.1,2770.1,2.43264491]
["bitfinex-derivatives","ETHF0:USTF0",1738742959064,3.2078,2771.1,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742959270,3.2078,2771.1,2770.5,2.6940432]
["bitfinex-derivatives","ETHF0:USTF0",1738742959471,3.2078,2771.1,2770.5,4.7358432]
["bitfinex-derivatives","ETHF0:USTF0",1738742959764,3.2078,2771.1,2770.5,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1738742959963,3.2078,2771.1,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742960163,3.2078,2770.7,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742961567,3.2078,2771.1,2770.1,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738742962071,3.2078,2771.1,2770.4,5.9018432]
["bitfinex-derivatives","ETHF0:USTF0",1738742962265,3.2078,2771.1,2770.5,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1738742966669,3.2078,2771.1,2770.1,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738742967169,3.2078,2770.8,2770.1,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738742967673,3.2078,2770.8,2770.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742968265,5.2353,2771.2,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742968465,5.2353,2771.2,2770.5,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738742968875,3.2078,2770.9,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742969477,0.9568,2770.8,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742971076,3.2078,2770.9,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742971273,4.5528,2770.9,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742973575,3.2078,2770.9,2770.3,8.5293432]
["bitfinex-derivatives","ETHF0:USTF0",1738742973880,3.2078,2770.9,2770.3,9.4816432]
["bitfinex-derivatives","ETHF0:USTF0",1738742974977,3.2078,2770.9,2770.3,6.7876]
["bitfinex-derivatives","ETHF0:USTF0",1738742975871,1.9787,2770.8,2770.3,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1738742976074,1.9787,2770.8,2770.2,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738742976279,1.9787,2770.8,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742979382,3.3187,2770.8,2770.2,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738742980083,3.2078,2770.9,2770.3,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1738742980283,3.2078,2770.9,2770.3,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1738742980884,3.2078,2770.9,2770.2,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738742982275,3.2078,2770.9,2770.3,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1738742983077,3.2078,2770.9,2770.4,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1738742984578,3.2078,2770.9,2770.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742984781,3.2078,2771.2,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742984981,3.2078,2771.2,2770.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1738742986185,0.0054096,2771.4,2770.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1738742986882,0.0054096,2771.4,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738742987783,0.0054096,2771.4,2771.1,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738742987982,0.0054096,2771.4,2771.2,5.9038]
["bitfinex-derivatives","ETHF0:USTF0",1738742988182,3.2078,2771.9,2771.2,5.9038]
["bitfinex-derivatives","ETHF0:USTF0",1738742988380,3.2078,2771.9,2771.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742988580,1.0301,2771.8,2771.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742989285,1.0355096,2771.8,2771.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742991283,1.0355096,2771.8,2771.2,5.9038]
["bitfinex-derivatives","ETHF0:USTF0",1738742996957,3.2078,2771.6,2771.2,5.9038]
["bitfinex-derivatives","ETHF0:USTF0",1738742997893,1.0355096,2771.8,2771.2,5.9038]
["bitfinex-derivatives","ETHF0:USTF0",1738742998092,1.0355096,2771.8,2771.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742998293,3.2078,2771.6,2771.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742998693,0.9371,2771.5,2771.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738742999288,3.2078,2771.6,2771.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738743000593,3.2078,2771.6,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743000894,0.9798,2771.7,2770.2,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1738743000895,3.2078,2770.9,2770.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738743001098,0.9791,2770.8,2770.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738743001297,0.9791,2770.8,2770.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738743001298,3.2078,2770.6,2770.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738743001593,3.2078,2770.3,2770.0,0.00360638]
["bitfinex-derivatives","ETHF0:USTF0",1738743002188,0.9798,2770.2,2770.0,0.00360638]
["bitfinex-derivatives","ETHF0:USTF0",1738743002497,0.9791,2770.1,2770.0,0.00360638]
["bitfinex-derivatives","ETHF0:USTF0",1738743002689,2.6940432,2769.9,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743002893,3.2078,2769.7,2768.9,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738743003387,0.9961,2769.6,2768.9,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738743003793,0.9961,2769.6,2769.0,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738743004387,3.2078,2769.4,2769.0,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738743005697,3.6901432,2769.6,2769.0,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738743005698,3.2078,2769.1,2769.0,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738743005903,3.2078,2769.1,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743006195,3.2078,2768.6,2767.9,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738743006591,3.2078,2768.6,2767.9,9.1231]
["bitfinex-derivatives","ETHF0:USTF0",1738743006990,1.311,2768.8,2768.1,2.6940432]
["bitfinex-derivatives","ETHF0:USTF0",1738743007196,0.00541947,2768.5,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743007396,0.00541947,2768.5,2768.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738743008304,3.2078,2769.2,2768.4,12.5680432]
["bitfinex-derivatives","ETHF0:USTF0",1738743008504,3.2078,2769.2,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743008695,3.2078,2769.2,2768.8,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1738743009005,1.31,2769.3,2768.8,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1738743009501,0.00541947,2769.3,2769.0,5.9018432]
["bitfinex-derivatives","ETHF0:USTF0",1738743009696,5.5805,2770.5,2769.1,8.9114]
["bitfinex-derivatives","ETHF0:USTF0",1738743010004,5.5805,2770.5,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743010192,5.5805,2770.5,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743010398,5.5805,2770.5,2769.8,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738743010910,0.00541947,2770.4,2769.8,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738743011206,0.00541947,2770.4,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743011400,0.00541947,2770.4,2770.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738743015201,0.00541947,2770.4,2770.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738743019412,1.302,2770.3,2770.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738743020809,1.302,2770.3,2770.1,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743021107,3.2078,2770.2,2769.6,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743021312,3.2078,2769.9,2769.6,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743021505,3.2078,2769.9,2769.3,7.1228921]
["bitfinex-derivatives","ETHF0:USTF0",1738743021700,3.2078,2769.6,2769.3,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743024109,3.2078,2769.6,2769.2,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1738743024813,3.2078,2769.6,2769.2,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743025003,3.2078,2769.3,2768.8,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743025208,3.2078,2768.9,2768.8,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743025409,4.5078,2768.9,2768.8,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743025704,4.5656487,2768.9,2768.8,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743026112,4.5078,2768.9,2768.8,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743030219,3.2078,2768.9,2768.8,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743037619,3.2078,2768.9,2768.8,3.92051157]
["bitfinex-derivatives","ETHF0:USTF0",1738743037923,4.5048,2770.3,2768.8,11.61455477]
["bitfinex-derivatives","ETHF0:USTF0",1738743038216,2.6940432,2772.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743038217,3.2078,2770.9,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743038421,3.2078,2770.3,2770.0,4.9579921]
["bitfinex-derivatives","ETHF0:USTF0",1738743038616,3.2078,2770.3,2770.0,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743039313,0.9856,2770.7,2770.0,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743039314,1.302,2770.6,2770.0,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743041326,3.2078,2770.3,2770.0,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743042027,3.2078,2770.3,2769.8,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743042424,1.302,2770.6,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743043928,3.2078,2771.0,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743044128,3.2078,2771.0,2770.3,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743045125,0.00541947,2770.9,2770.4,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743048034,2.69946267,2770.9,2770.4,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743048928,2.69946267,2770.9,2770.3,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743049328,0.00541947,2770.9,2770.3,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743050031,0.00541947,2770.9,2770.3,3.92051157]
["bitfinex-derivatives","ETHF0:USTF0",1738743050427,0.00541947,2770.9,2770.4,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1738743053832,0.00541947,2770.9,2770.5,7.1228921]
["bitfinex-derivatives","ETHF0:USTF0",1738743059734,0.00541947,2770.9,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743060734,0.00541947,2770.9,2770.6,6.06697421]
["bitfinex-derivatives","ETHF0:USTF0",1738743060938,3.2078,2772.0,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743061236,3.2078,2772.0,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743061439,3.2078,2772.0,2771.3,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1738743062140,3.44088211,2772.2,2771.3,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1738743062141,3.2078,2771.7,2771.3,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1738743063236,3.2078,2771.7,2771.4,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743063539,0.00541947,2771.9,2771.5,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743063742,0.00541947,2771.9,2771.6,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1738743064035,0.00541947,2771.9,2771.6,4.8828921]
["bitfinex-derivatives","ETHF0:USTF0",1738743064238,4.12686436,2772.6,2771.7,7.1228921]
["bitfinex-derivatives","ETHF0:USTF0",1738743064239,3.2078,2772.6,2771.7,7.1228921]
["bitfinex-derivatives","ETHF0:USTF0",1738743064437,3.2078,2772.6,2771.8,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743065440,0.00541947,2772.5,2771.9,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743065626,3.2078,2772.2,2771.9,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743067741,0.00541947,2772.5,2771.9,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743068442,0.98181947,2772.5,2771.9,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743068636,0.98181947,2772.5,2771.9,3.92051157]
["bitfinex-derivatives","ETHF0:USTF0",1738743068938,0.00541947,2772.5,2771.9,3.92051157]
["bitfinex-derivatives","ETHF0:USTF0",1738743069135,0.00541947,2772.5,2772.0,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1738743069338,0.00541947,2772.5,2772.1,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743071846,3.2078,2772.3,2772.1,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743072740,0.00541947,2772.5,2772.1,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743073641,0.00541947,2772.5,2772.2,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1738743074543,0.00541947,2772.5,2772.2,4.8919921]
["bitfinex-derivatives","ETHF0:USTF0",1738743076440,0.00541947,2772.5,2772.2,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743076646,3.2078,2772.3,2771.9,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743076946,2.0064,2772.2,2771.9,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743078040,4.70164492,2772.2,2771.9,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743081141,2.0064,2772.2,2771.9,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743082744,3.2078,2772.0,2771.9,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743082943,3.2078,2772.0,2771.2,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743083150,3.2078,2771.4,2770.7,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743083342,3.2078,2771.4,2770.6,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743083343,3.2078,2771.4,2770.8,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743083541,2.0266,2771.3,2770.8,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743084140,2.0266,2771.3,2770.8,3.92051157]
["bitfinex-derivatives","ETHF0:USTF0",1738743086046,3.2078,2771.1,2770.8,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743086654,4.2243,2771.1,2770.8,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743087747,3.2078,2771.1,2770.8,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743090653,3.2078,2771.4,2770.8,4.90661157]
["bitfinex-derivatives","ETHF0:USTF0",1738743090849,5.2222,2771.7,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743091246,5.2222,2771.7,2770.8,4.90661157]
["bitfinex-derivatives","ETHF0:USTF0",1738743091649,5.2222,2771.7,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743091945,5.2222,2771.7,2770.8,4.90661157]
["bitfinex-derivatives","ETHF0:USTF0",1738743092149,3.2078,2771.4,2770.8,4.90661157]
["bitfinex-derivatives","ETHF0:USTF0",1738743093155,3.2078,2771.4,2770.8,3.92051157]
["bitfinex-derivatives","ETHF0:USTF0",1738743093459,0.05779151,2771.3,2770.8,3.92051157]
["bitfinex-derivatives","ETHF0:USTF0",1738743094055,3.2078,2771.4,2770.8,3.92051157]
["bitfinex-derivatives","ETHF0:USTF0",1738743094250,2.75307525,2771.3,2770.8,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743094450,3.2078,2770.9,2770.8,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743094847,7.6053,2770.9,2770.8,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743095850,5.5564,2770.9,2770.8,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743097448,4.2694,2770.9,2770.8,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743099754,3.2078,2770.9,2770.8,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743100749,3.2078,2771.2,2770.8,3.92051157]
["bitfinex-derivatives","ETHF0:USTF0",1738743100961,2.69528354,2772.2,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743100962,3.2078,2771.9,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743101255,3.2078,2771.9,2771.1,5.9382921]
["bitfinex-derivatives","ETHF0:USTF0",1738743101455,3.2078,2771.9,2771.1,6.9587921]
["bitfinex-derivatives","ETHF0:USTF0",1738743101962,4.4948,2772.3,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743102252,4.4948,2772.3,2771.4,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743104353,3.2078,2772.3,2771.4,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743105356,3.2078,2772.3,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743105957,3.2078,2772.3,2771.6,5.90308354]
["bitfinex-derivatives","ETHF0:USTF0",1738743106254,3.2078,2772.3,2771.7,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743106453,3.2078,2772.3,2771.8,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1738743106656,3.2078,2772.3,2771.8,3.0004]
["bitfinex-derivatives","ETHF0:USTF0",1738743107459,0.00541947,2772.5,2771.9,7.1228921]
["bitfinex-derivatives","ETHF0:USTF0",1738743107656,0.00541947,2772.5,2772.0,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743110051,1.04661947,2772.5,2772.0,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743111256,0.00541947,2772.5,2772.0,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743112663,3.2078,2772.3,2772.0,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743113163,3.2078,2772.3,2771.8,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1738743113559,4.2147,2772.3,2771.4,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743113761,3.2078,2771.6,2771.4,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743113957,3.2078,2771.6,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743114862,1.0069,2771.5,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743116562,1.0069,2771.5,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743116764,1.9973,2771.4,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743116970,3.2078,2771.3,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743118067,1.9973,2771.4,2770.4,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743118068,3.2078,2770.9,2770.4,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743118259,3.2078,2770.9,2770.1,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743120062,3.2078,2771.3,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743126672,3.2078,2770.9,2770.3,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743126864,3.2078,2770.6,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743127072,2.3365,2770.5,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743127768,1.286,2770.4,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743127967,1.29141947,2770.4,2769.9,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743128573,3.2078,2770.3,2769.9,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743130975,3.2078,2770.3,2769.9,3.92051157]
["bitfinex-derivatives","ETHF0:USTF0",1738743135484,1.0561,2770.2,2769.9,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743135686,1.0124,2770.1,2769.9,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743138077,3.26562364,2770.0,2769.1,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743138380,3.26562364,2770.0,2768.7,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743138381,3.2078,2769.3,2768.8,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743138578,2.0684,2769.2,2768.8,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743138782,3.2078,2769.0,2768.4,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743139083,5.36281812,2769.0,2768.4,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743139270,5.36281812,2769.0,2768.4,3.92051157]
["bitfinex-derivatives","ETHF0:USTF0",1738743139271,5.36823759,2769.0,2768.4,3.92051157]
["bitfinex-derivatives","ETHF0:USTF0",1738743140383,2.15501812,2768.7,2768.4,3.92051157]
["bitfinex-derivatives","ETHF0:USTF0",1738743140685,2.70155965,2768.9,2768.4,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743143984,3.21321947,2769.0,2768.4,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743145185,3.2078,2768.5,2768.4,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743145783,3.2078,2768.5,2767.4,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743145977,3.2078,2768.0,2767.2,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743146289,3.2078,2768.0,2766.3,0.57818]
["bitfinex-derivatives","ETHF0:USTF0",1738743146290,2.70155965,2767.3,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743146486,3.2078,2766.7,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743146987,0.00541947,2766.7,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743147187,0.00541947,2766.7,2766.2,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1738743147375,0.00541947,2766.7,2766.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1738743147788,0.00541947,2766.7,2766.4,7.1228921]
["bitfinex-derivatives","ETHF0:USTF0",1738743148384,0.00541947,2766.7,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743156696,0.00541947,2766.7,2766.1,5.2295]
["bitfinex-derivatives","ETHF0:USTF0",1738743157795,0.00541947,2766.7,2766.1,9.1445921]
["bitfinex-derivatives","ETHF0:USTF0",1738743160692,2.16416377,2766.7,2766.1,9.1445921]
["bitfinex-derivatives","ETHF0:USTF0",1738743163590,2.16416377,2766.7,2766.1,5.2295]
["bitfinex-derivatives","ETHF0:USTF0",1738743167301,0.00541947,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743168514,2.16416377,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743168903,0.00541947,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743169408,3.2078,2767.7,2766.5,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743169706,3.2078,2767.7,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743169915,2.1587443,2767.9,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743170610,2.16416377,2767.9,2767.4,3.21321947]
["bitfinex-derivatives","ETHF0:USTF0",1738743171809,0.00541947,2767.9,2767.4,3.21321947]
["bitfinex-derivatives","ETHF0:USTF0",1738743172506,0.00541947,2767.9,2767.5,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1738743172908,0.00541947,2767.9,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743173109,0.00541947,2767.9,2767.7,7.1228921]
["bitfinex-derivatives","ETHF0:USTF0",1738743173901,3.21321947,2767.9,2767.7,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743175408,0.00541947,2767.9,2767.7,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743178611,0.00541947,2767.9,2767.5,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1738743182714,2.16416377,2767.9,2767.5,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1738743183808,2.16416377,2767.9,2767.4,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743184620,0.00541947,2767.9,2767.4,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743185115,0.00541947,2767.9,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743185319,0.00541947,2767.9,2767.7,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1738743187623,2.16416377,2767.9,2767.4,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743187918,3.2078,2767.7,2767.4,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743189514,2.16416377,2767.9,2767.4,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743192118,0.00541947,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743192318,0.00541947,2767.9,2767.8,7.1228921]
["bitfinex-derivatives","ETHF0:USTF0",1738743194912,0.00541947,2767.9,2767.8,8.1446921]
["bitfinex-derivatives","ETHF0:USTF0",1738743195617,0.00541947,2767.9,2767.8,13.1446921]
["bitfinex-derivatives","ETHF0:USTF0",1738743196422,0.00541947,2767.9,2767.8,16.1226921]
["bitfinex-derivatives","ETHF0:USTF0",1738743197022,0.00541947,2767.9,2767.8,11.1226921]
["bitfinex-derivatives","ETHF0:USTF0",1738743199523,0.00541947,2767.9,2767.8,16.1226921]
["bitfinex-derivatives","ETHF0:USTF0",1738743200124,0.00541947,2767.9,2767.8,11.1226921]
["bitfinex-derivatives","ETHF0:USTF0",1738743201230,0.00541947,2767.9,2767.8,10.1008921]
["bitfinex-derivatives","ETHF0:USTF0",1738743201728,3.21321947,2767.9,2767.4,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743201930,2.1587443,2767.7,2767.4,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743202429,0.57797,2767.4,2766.6,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743202627,2.1587443,2766.9,2766.6,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743202937,0.9773,2766.8,2766.6,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743203628,3.2078,2766.7,2766.6,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743205124,3.2078,2767.0,2766.6,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743208233,3.2078,2767.0,2766.6,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743210229,3.2078,2767.0,2766.7,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743210425,2.0071,2767.5,2766.7,4.9107921]
["bitfinex-derivatives","ETHF0:USTF0",1738743210627,2.0071,2767.5,2766.8,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743211828,2.0071,2767.5,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743214236,2.0071,2767.5,2767.0,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743214835,2.0071,2767.5,2767.0,4.8984921]
["bitfinex-derivatives","ETHF0:USTF0",1738743216829,2.0071,2767.5,2767.0,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743220141,2.0071,2767.5,2767.1,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743222541,3.2078,2767.4,2767.1,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743226039,3.2078,2767.4,2766.9,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743231055,3.2078,2767.4,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743231253,5.3665443,2766.6,2765.6,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743231555,3.0493,2766.5,2765.7,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743231749,0.00541947,2766.4,2765.7,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743233053,0.00541947,2766.4,2765.7,7.1228921]
["bitfinex-derivatives","ETHF0:USTF0",1738743233254,0.00541947,2766.4,2765.8,3.1403443]
["bitfinex-derivatives","ETHF0:USTF0",1738743233457,0.00541947,2766.4,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743233655,0.00541947,2766.4,2766.2,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1738743233849,0.00541947,2766.4,2766.2,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743234563,5.3665443,2766.3,2766.2,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743237959,5.3665443,2766.3,2765.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743238166,5.3665443,2766.0,2765.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743239256,5.3665443,2766.0,2765.3,7.1228921]
["bitfinex-derivatives","ETHF0:USTF0",1738743240066,2.1587443,2765.7,2765.3,7.1228921]
["bitfinex-derivatives","ETHF0:USTF0",1738743242461,5.3665443,2766.0,2765.3,7.1228921]
["bitfinex-derivatives","ETHF0:USTF0",1738743243963,5.3665443,2766.0,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743244762,2.1587443,2765.4,2765.0,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1738743244963,5.3665443,2765.4,2765.0,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1738743245165,5.3665443,2765.4,2764.7,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1738743245362,1.0439,2765.3,2764.7,5.9461921]
["bitfinex-derivatives","ETHF0:USTF0",1738743249967,1.0439,2765.3,2764.8,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743251168,5.3665443,2765.4,2764.8,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743252067,2.1587443,2765.1,2764.8,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743254068,1.9406,2765.0,2764.8,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743254273,3.2078,2764.9,2764.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743254472,2.1587443,2764.7,2764.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743254666,2.1587443,2764.7,2764.1,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738743258670,2.1587443,2764.7,2764.2,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743260172,0.00541947,2764.9,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743261568,0.00541947,2764.9,2764.5,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1738743264080,3.2078,2764.8,2764.5,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1738743264275,3.2078,2764.8,2764.2,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743264479,3.2078,2764.8,2764.2,4.9345921]
["bitfinex-derivatives","ETHF0:USTF0",1738743264783,3.2078,2764.8,2764.3,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743266586,3.2078,2764.8,2764.4,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1738743266886,0.00541947,2764.9,2764.4,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1738743270580,0.00541947,2764.9,2764.4,8.1537921]
["bitfinex-derivatives","ETHF0:USTF0",1738743271181,0.00541947,2764.9,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743271380,0.00541947,2764.9,2764.8,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1738743273184,3.2078,2765.4,2764.8,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1738743273491,3.2078,2765.4,2764.9,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743274084,6.3906443,2765.7,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743274389,0.00541947,2765.4,2765.2,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743275088,1.284,2766.1,2765.2,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743275288,1.284,2766.1,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743275484,1.284,2766.1,2765.5,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1738743276191,1.28941947,2766.1,2765.5,4.9578921]
["bitfinex-derivatives","ETHF0:USTF0",1738743276386,0.00541947,2766.1,2765.5,4.9578921]
["bitfinex-derivatives","ETHF0:USTF0",1738743276595,0.00541947,2766.1,2765.6,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743276981,0.00541947,2766.1,2765.6,11.1059921]
["bitfinex-derivatives","ETHF0:USTF0",1738743278194,0.00541947,2766.1,2765.7,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1738743278595,0.00541947,2766.1,2765.7,3.1886443]
["bitfinex-derivatives","ETHF0:USTF0",1738743278790,0.00541947,2766.1,2765.8,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743278989,3.2078,2766.6,2766.0,2.1587443]
["bitfinex-derivatives","ETHF0:USTF0",1738743279190,3.2078,2766.6,2766.1,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1738743279390,3.2078,2766.6,2766.2,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1738743279694,1.0223,2767.0,2766.2,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1738743279996,2.1587443,2767.2,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743280193,3.3301,2767.4,2766.6,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743280194,0.00541947,2766.9,2766.6,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743280396,0.00541947,2766.9,2766.7,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1738743281095,0.00541947,2766.9,2766.7,4.9356921]
["bitfinex-derivatives","ETHF0:USTF0",1738743281397,0.00541947,2766.9,2766.8,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743285400,2.16416377,2766.9,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743285595,2.0114,2766.8,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743286398,0.00541947,2766.9,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743291402,0.00541947,2766.9,2766.6,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743296803,0.00541947,2766.9,2766.7,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743297103,0.00541947,2766.9,2766.8,7.1228921]
["bitfinex-derivatives","ETHF0:USTF0",1738743297498,0.00541947,2766.9,2766.8,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743298999,0.00541947,2766.9,2766.8,4.8979921]
["bitfinex-derivatives","ETHF0:USTF0",1738743300410,0.00541947,2766.9,2766.8,7.8759921]
["bitfinex-derivatives","ETHF0:USTF0",1738743303204,0.00541947,2766.9,2766.8,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743303711,0.00541947,2766.9,2766.4,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743303712,5.37196377,2766.9,2766.4,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743303903,0.9859,2766.8,2766.4,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743307707,0.9859,2766.8,2766.4,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743308907,0.9859,2766.8,2766.4,4.9995]
["bitfinex-derivatives","ETHF0:USTF0",1738743309104,0.9859,2766.8,2766.4,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743311706,0.9859,2766.8,2766.4,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1738743313116,3.21321947,2766.9,2766.4,7.9110921]
["bitfinex-derivatives","ETHF0:USTF0",1738743313310,3.21321947,2766.9,2766.4,8.9576921]
["bitfinex-derivatives","ETHF0:USTF0",1738743315210,0.00541947,2766.9,2766.4,8.9576921]
["bitfinex-derivatives","ETHF0:USTF0",1738743315508,0.00541947,2766.9,2766.5,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743315701,0.00541947,2766.9,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743315904,0.00541947,2766.9,2766.8,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743316515,0.9852,2767.9,2766.8,11.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743316707,0.9852,2767.9,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743316912,0.9852,2767.9,2767.2,7.9114921]
["bitfinex-derivatives","ETHF0:USTF0",1738743317601,0.00541947,2767.8,2767.2,7.9114921]
["bitfinex-derivatives","ETHF0:USTF0",1738743317805,0.00541947,2767.8,2767.2,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743317806,3.17816377,2767.8,2767.2,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743318207,3.2078,2767.7,2767.2,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743319714,3.2078,2767.4,2767.2,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743320212,2.0971,2767.3,2766.5,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743320413,2.0971,2767.3,2766.5,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1738743320414,3.2078,2767.1,2766.5,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1738743321308,3.2078,2767.1,2766.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743325508,2.1587443,2766.6,2766.4,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743325720,2.0006,2766.5,2766.3,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743327515,3.2078,2766.4,2766.3,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743327714,3.2078,2766.4,2765.9,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743327915,3.2078,2766.1,2765.1,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743328114,2.1587443,2765.6,2765.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743328416,2.1587443,2765.6,2765.0,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743328624,3.2078,2765.4,2765.0,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743328810,3.2078,2765.4,2765.0,3.92051157]
["bitfinex-derivatives","ETHF0:USTF0",1738743329011,1.026,2765.3,2765.0,3.92051157]
["bitfinex-derivatives","ETHF0:USTF0",1738743329619,3.1847443,2765.3,2765.0,3.92051157]
["bitfinex-derivatives","ETHF0:USTF0",1738743329825,3.2078,2765.1,2765.0,3.92051157]
["bitfinex-derivatives","ETHF0:USTF0",1738743330111,3.2078,2765.1,2764.4,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743330315,2.1587443,2764.9,2764.4,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743330519,3.2078,2764.8,2764.4,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743330910,4.2027,2764.8,2764.4,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743333720,3.2078,2765.1,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743334919,3.2078,2765.1,2764.6,2.1587443]
["bitfinex-derivatives","ETHF0:USTF0",1738743335917,3.2078,2765.1,2764.7,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743336420,3.2078,2765.1,2764.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1738743336917,3.4397443,2765.5,2764.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1738743336918,3.2078,2765.4,2764.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1738743337113,3.2078,2765.4,2764.9,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743337315,3.2078,2765.4,2765.0,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1738743337618,3.2078,2765.4,2765.0,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743337820,0.9776,2765.3,2765.0,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743338116,3.2078,2765.4,2765.0,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743341927,2.0093,2765.3,2764.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743342222,3.2078,2765.1,2764.6,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743342725,3.2078,2764.8,2764.6,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743342919,3.2078,2764.8,2764.3,7.90321157]
["bitfinex-derivatives","ETHF0:USTF0",1738743343126,3.2078,2764.4,2764.3,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743347125,1.0413,2764.7,2764.3,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743347126,4.2491,2764.7,2764.3,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743348321,0.9776,2765.0,2764.3,3.92051157]
["bitfinex-derivatives","ETHF0:USTF0",1738743348322,4.1854,2765.0,2764.3,3.92051157]
["bitfinex-derivatives","ETHF0:USTF0",1738743348524,3.2078,2765.0,2764.4,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1738743350328,5.4664,2765.4,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743350531,5.4664,2765.4,2764.8,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1738743351229,3.2078,2765.4,2764.8,4.9451921]
["bitfinex-derivatives","ETHF0:USTF0",1738743351527,6.1745,2766.0,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743351829,3.2078,2765.7,2764.9,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743353828,3.2078,2765.7,2765.0,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743354823,3.2078,2765.4,2765.0,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743355230,3.2078,2765.4,2765.1,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1738743357327,3.2078,2765.8,2765.1,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1738743359032,1.9467,2766.0,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743359735,1.9467,2766.0,2765.3,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743359923,1.9467,2766.0,2765.4,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743360125,1.9467,2766.0,2765.4,4.9723921]
["bitfinex-derivatives","ETHF0:USTF0",1738743360327,3.2078,2766.1,2765.5,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743360522,3.2078,2766.1,2765.5,7.1228921]
["bitfinex-derivatives","ETHF0:USTF0",1738743360927,3.2078,2766.1,2765.5,10.1008921]
["bitfinex-derivatives","ETHF0:USTF0",1738743361129,3.2654,2766.5,2765.5,10.1008921]
["bitfinex-derivatives","ETHF0:USTF0",1738743361130,0.9702,2766.5,2765.5,17.2596364]
["bitfinex-derivatives","ETHF0:USTF0",1738743361431,3.2078,2766.6,2765.8,5.3665443]
["bitfinex-derivatives","ETHF0:USTF0",1738743362133,3.2078,2766.6,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743362334,0.00541947,2766.5,2765.9,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743364329,3.2078,2766.3,2765.9,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743364528,2.9184,2766.2,2765.9,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743364729,3.2078,2766.0,2765.9,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743364933,8.2078,2766.0,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743365235,8.2078,2766.0,2764.7,8.8839921]
["bitfinex-derivatives","ETHF0:USTF0",1738743365236,3.2078,2765.6,2764.7,8.8839921]
["bitfinex-derivatives","ETHF0:USTF0",1738743365440,2.9094,2765.5,2764.8,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743365930,2.9094,2765.5,2764.9,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743366734,2.9094,2765.5,2764.9,3.21321947]
["bitfinex-derivatives","ETHF0:USTF0",1738743367236,2.9094,2765.5,2764.9,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743368641,2.9094,2765.5,2764.9,7.12831157]
["bitfinex-derivatives","ETHF0:USTF0",1738743369234,2.9094,2765.5,2764.9,3.92051157]
["bitfinex-derivatives","ETHF0:USTF0",1738743372839,2.1587443,2765.1,2764.7,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743373145,3.2078,2765.2,2764.7,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743374137,3.2078,2765.2,2764.7,2.98341947]
["bitfinex-derivatives","ETHF0:USTF0",1738743374339,2.1587443,2765.1,2764.7,2.98341947]
["bitfinex-derivatives","ETHF0:USTF0",1738743375045,1.28,2765.0,2764.7,2.98341947]
["bitfinex-derivatives","ETHF0:USTF0",1738743375246,5.2298,2764.9,2764.7,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743375547,6.2342,2764.9,2764.7,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743375846,2.1587443,2764.8,2764.7,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743376541,2.1587443,2764.8,2764.2,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743376742,2.1587443,2764.8,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743376743,2.1587443,2764.5,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743377243,3.2078,2764.3,2763.7,7.1228921]
["bitfinex-derivatives","ETHF0:USTF0",1738743377444,0.977,2764.2,2763.7,7.1228921]
["bitfinex-derivatives","ETHF0:USTF0",1738743377745,1.9942,2764.2,2763.7,7.1228921]
["bitfinex-derivatives","ETHF0:USTF0",1738743379437,1.9942,2764.2,2763.7,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743379741,1.032,2764.1,2763.7,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743380142,1.032,2764.1,2763.6,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743380543,1.032,2764.1,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743382747,1.28,2764.0,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743385755,1.032,2764.1,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743386051,1.0172,2764.2,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743386252,3.2078,2764.3,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743386446,2.0437,2764.6,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743390858,3.2078,2764.7,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743391157,3.2078,2764.7,2764.4,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1738743391556,0.9821,2764.9,2764.4,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1738743391748,3.2078,2765.0,2764.4,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1738743392658,3.2078,2765.0,2764.4,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1738743392856,0.00541947,2765.1,2764.4,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1738743393057,0.00541947,2765.1,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743395356,0.00541947,2765.1,2764.6,10.1008921]
["bitfinex-derivatives","ETHF0:USTF0",1738743396161,0.00541947,2765.1,2764.7,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743399154,0.00541947,2765.1,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743399355,0.00541947,2765.1,2765.0,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1738743399666,0.9528,2765.8,2765.0,9.8865921]
["bitfinex-derivatives","ETHF0:USTF0",1738743399866,0.9528,2765.8,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743400059,2.1587443,2766.6,2765.5,5.3665443]
["bitfinex-derivatives","ETHF0:USTF0",1738743400265,2.1587443,2766.6,2765.6,5.8433921]
["bitfinex-derivatives","ETHF0:USTF0",1738743400464,2.1587443,2766.6,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743400969,0.00541947,2766.5,2765.9,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743402868,0.00541947,2766.5,2765.9,1.00091947]
["bitfinex-derivatives","ETHF0:USTF0",1738743403269,3.21321947,2766.5,2765.9,1.00091947]
["bitfinex-derivatives","ETHF0:USTF0",1738743404361,2.1587443,2766.3,2765.9,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743404668,2.1587443,2766.0,2765.9,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743405064,7.1587443,2766.0,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743405269,5.3665443,2765.3,2764.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743405574,3.2078,2765.0,2764.5,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743405761,3.2078,2764.9,2764.5,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743405968,5.3665443,2765.3,2764.5,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743406265,5.3665443,2765.3,2764.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743406266,3.2078,2765.0,2764.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743407664,3.2078,2764.9,2764.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743410471,5.16761947,2765.2,2764.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743411772,0.00541947,2765.2,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743414465,3.2078,2765.0,2764.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743414875,5.3665443,2765.0,2764.3,7.1228921]
["bitfinex-derivatives","ETHF0:USTF0",1738743416473,5.3665443,2765.0,2764.3,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743417272,3.2078,2764.7,2764.3,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743417682,2.0122,2764.6,2764.3,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743420573,2.0122,2764.6,2764.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743420776,1.0443,2764.5,2764.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743422082,3.2078,2764.4,2764.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743422382,5.3665443,2764.4,2764.0,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743423376,3.2078,2764.4,2764.0,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743423581,2.0122,2764.6,2764.0,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743423886,2.0122,2764.6,2764.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1738743424180,2.0122,2764.6,2764.1,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1738743424683,4.4858,2764.8,2764.1,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1738743424882,4.4858,2764.8,2764.1,8.8857921]
["bitfinex-derivatives","ETHF0:USTF0",1738743425982,3.2078,2764.8,2764.1,8.8857921]
["bitfinex-derivatives","ETHF0:USTF0",1738743426373,3.2078,2765.1,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743427284,3.2078,2765.1,2764.5,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743427480,3.2078,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743427680,3.2078,2765.1,2764.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1738743428380,2.1587443,2765.0,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743428680,2.1587443,2765.0,2764.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743428681,3.2018443,2765.0,2764.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743429781,1.0431,2765.0,2764.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743430087,3.2078,2765.1,2764.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743430772,40.8,2765.0,2764.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743431377,40.8,2765.0,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743431678,40.8,2765.0,2764.8,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1738743432079,3.2078,2765.1,2764.8,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1738743433083,2.1587443,2765.0,2764.6,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743433286,1.0217,2764.9,2764.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743433882,3.2078,2764.7,2764.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743434781,1.0217,2764.9,2764.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743434991,3.2078,2764.8,2764.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743437085,3.2078,2764.8,2764.3,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743437283,3.2078,2764.4,2764.3,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743437486,5.3665443,2764.4,2764.3,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743437689,5.3665443,2764.4,2763.8,4.8868921]
["bitfinex-derivatives","ETHF0:USTF0",1738743437889,41.8406,2764.3,2763.8,4.8868921]
["bitfinex-derivatives","ETHF0:USTF0",1738743439085,40.8,2764.3,2763.8,4.8868921]
["bitfinex-derivatives","ETHF0:USTF0",1738743439285,40.8,2764.3,2763.9,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1738743439490,3.2078,2764.4,2763.9,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738743439787,1.277,2764.6,2763.9,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738743439989,40.8,2764.5,2763.9,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738743440489,1.277,2764.6,2763.9,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738743440490,4.4848,2764.6,2763.9,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738743440989,45.2848,2764.6,2763.9,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738743441289,45.2848,2764.6,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743441987,4.4848,2764.6,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743442486,40.8,2764.5,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743442683,1.0464,2764.4,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743442988,1.0448,2764.3,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743444083,1.0448,2764.3,2763.9,4.9167921]
["bitfinex-derivatives","ETHF0:USTF0",1738743444696,4.2526,2764.3,2763.8,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743446190,3.2078,2763.9,2763.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743446488,4.1866443,2763.8,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743446791,3.2078,2763.6,2763.1,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1738743446989,3.2078,2763.6,2763.1,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1738743447189,3.21321947,2763.6,2763.1,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1738743447385,3.2078,2763.3,2762.8,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743447890,41.794,2763.2,2762.8,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743448088,1.0064,2763.1,2762.8,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743448383,1.0064,2763.1,2762.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743451394,41.8064,2763.1,2762.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743452296,1.277,2763.5,2762.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743452490,0.9946,2763.5,2762.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743454598,0.9946,2763.5,2763.0,5.3665443]
["bitfinex-derivatives","ETHF0:USTF0",1738743455487,0.9946,2763.5,2762.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743455795,3.1533443,2763.5,2762.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743455996,3.2078,2763.3,2762.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743456192,0.9946,2763.5,2762.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743456396,0.9946,2763.5,2762.9,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1738743457291,40.8,2763.4,2762.9,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1738743457492,0.9946,2763.5,2762.9,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1738743457697,0.9946,2763.5,2762.9,4.9478921]
["bitfinex-derivatives","ETHF0:USTF0",1738743460287,0.9946,2763.5,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743463799,0.9946,2763.5,2763.0,10.1008921]
["bitfinex-derivatives","ETHF0:USTF0",1738743465397,0.00541947,2763.6,2763.1,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743465597,0.00541947,2763.6,2763.2,2.1587443]
["bitfinex-derivatives","ETHF0:USTF0",1738743466399,0.00541947,2763.6,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743466597,0.00541947,2763.6,2763.5,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1738743466897,0.00541947,2763.6,2763.5,10.9908364]
["bitfinex-derivatives","ETHF0:USTF0",1738743467601,3.2078,2764.4,2763.5,15.9908364]
["bitfinex-derivatives","ETHF0:USTF0",1738743467802,3.2078,2764.4,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743468001,3.2078,2764.4,2763.8,5.3665443]
["bitfinex-derivatives","ETHF0:USTF0",1738743468701,3.21321947,2764.4,2763.8,5.37196377]
["bitfinex-derivatives","ETHF0:USTF0",1738743469406,3.21321947,2764.4,2763.9,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743469700,0.00541947,2764.4,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743471092,0.00541947,2764.4,2764.1,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1738743472701,0.00541947,2764.4,2764.1,5.1345]
["bitfinex-derivatives","ETHF0:USTF0",1738743475599,0.00541947,2764.4,2764.1,12.0275921]
["bitfinex-derivatives","ETHF0:USTF0",1738743477409,0.00541947,2764.4,2764.1,8.8197921]
["bitfinex-derivatives","ETHF0:USTF0",1738743477599,0.00541947,2764.4,2764.1,12.0275921]
["bitfinex-derivatives","ETHF0:USTF0",1738743478205,0.00541947,2764.4,2764.1,8.8197921]
["bitfinex-derivatives","ETHF0:USTF0",1738743478508,0.00541947,2764.4,2764.1,12.0275921]
["bitfinex-derivatives","ETHF0:USTF0",1738743481611,0.00541947,2764.4,2764.2,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743483008,3.21321947,2764.4,2764.2,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743483403,0.9568,2764.3,2764.2,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743486411,4.1646,2764.3,2764.2,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743487519,4.1646,2764.3,2764.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743488313,0.9568,2764.3,2764.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743488705,0.00541947,2764.4,2764.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743488903,0.00541947,2764.4,2764.2,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1738743489107,0.00541947,2764.4,2764.2,8.8164921]
["bitfinex-derivatives","ETHF0:USTF0",1738743490304,0.00541947,2764.4,2764.2,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743491110,0.00541947,2764.4,2763.9,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1738743491111,3.2078,2764.3,2763.8,3.21321947]
["bitfinex-derivatives","ETHF0:USTF0",1738743491311,4.1564443,2764.2,2763.8,3.21321947]
["bitfinex-derivatives","ETHF0:USTF0",1738743491518,0.9837,2764.1,2763.8,3.21321947]
["bitfinex-derivatives","ETHF0:USTF0",1738743492811,0.9837,2764.1,2763.8,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743494913,3.2078,2764.0,2763.8,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743496114,2.1587443,2763.9,2763.8,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743497214,2.1587443,2763.9,2763.1,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743497215,7.1587443,2763.9,2763.1,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743497521,7.1587443,2763.9,2763.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743497522,3.2078,2763.6,2763.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743497711,1.0063,2763.5,2763.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743497910,2.0489,2763.5,2763.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743499321,1.0063,2763.5,2763.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743499510,1.0063,2763.5,2763.2,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1738743499919,1.0063,2763.5,2763.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743500117,1.0063,2763.5,2763.1,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1738743501322,1.0193,2763.8,2763.1,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1738743501519,3.2078,2764.0,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743502319,3.2078,2764.0,2763.4,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743502520,3.2078,2764.0,2763.5,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1738743503318,3.2078,2764.0,2763.5,7.9077921]
["bitfinex-derivatives","ETHF0:USTF0",1738743503524,3.2078,2764.0,2763.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1738743504820,3.21321947,2764.4,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743505021,0.00541947,2764.4,2763.8,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743505326,0.00541947,2764.4,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743505523,0.00541947,2764.4,2764.1,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1738743505720,0.00541947,2764.4,2764.1,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1738743506423,0.00541947,2764.4,2764.0,10.1008921]
["bitfinex-derivatives","ETHF0:USTF0",1738743506622,0.00541947,2764.4,2764.0,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743507024,3.21321947,2764.4,2764.0,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743507220,1.008,2764.3,2764.0,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743507623,1.0281,2764.2,2764.0,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743507919,0.00541947,2764.4,2764.0,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743508630,3.21321947,2764.4,2764.0,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743509527,0.00541947,2764.4,2764.1,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743514929,0.00541947,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743515130,0.00541947,2764.4,2764.3,10.1008921]
["bitfinex-derivatives","ETHF0:USTF0",1738743518835,0.00541947,2764.4,2764.3,12.2596364]
["bitfinex-derivatives","ETHF0:USTF0",1738743519031,3.2078,2765.0,2764.3,17.2596364]
["bitfinex-derivatives","ETHF0:USTF0",1738743519330,3.2078,2765.0,2764.6,2.1587443]
["bitfinex-derivatives","ETHF0:USTF0",1738743519529,2.1587443,2765.7,2764.7,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1738743519530,3.2078,2765.4,2764.7,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1738743519729,3.2078,2765.4,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743519932,3.2078,2765.4,2765.0,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743520135,3.2078,2765.4,2765.1,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743520335,0.00541947,2765.4,2765.1,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743520532,0.00541947,2765.4,2765.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1738743520733,0.00541947,2765.4,2765.3,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1738743521237,2.1587443,2766.3,2765.3,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1738743521238,3.2078,2766.4,2765.3,12.8711921]
["bitfinex-derivatives","ETHF0:USTF0",1738743521437,3.2078,2766.4,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743521632,3.2078,2766.4,2765.9,10.1008921]
["bitfinex-derivatives","ETHF0:USTF0",1738743521832,3.2078,2766.4,2765.9,7.8943921]
["bitfinex-derivatives","ETHF0:USTF0",1738743522438,3.21321947,2766.4,2765.9,7.89981157]
["bitfinex-derivatives","ETHF0:USTF0",1738743525338,4.17521947,2766.4,2765.9,7.89981157]
["bitfinex-derivatives","ETHF0:USTF0",1738743526041,4.17521947,2766.4,2765.9,3.98471947]
["bitfinex-derivatives","ETHF0:USTF0",1738743528035,40.8,2766.3,2765.9,3.98471947]
["bitfinex-derivatives","ETHF0:USTF0",1738743528737,4.17521947,2766.4,2765.9,3.98471947]
["bitfinex-derivatives","ETHF0:USTF0",1738743529141,40.8,2766.3,2765.9,3.98471947]
["bitfinex-derivatives","ETHF0:USTF0",1738743529437,4.17521947,2766.4,2765.9,3.98471947]
["bitfinex-derivatives","ETHF0:USTF0",1738743530145,0.00541947,2766.4,2765.9,7.19251947]
["bitfinex-derivatives","ETHF0:USTF0",1738743531339,0.00541947,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743531541,0.00541947,2766.4,2766.3,7.1228921]
["bitfinex-derivatives","ETHF0:USTF0",1738743532136,0.00541947,2766.4,2766.3,10.1008921]
["bitfinex-derivatives","ETHF0:USTF0",1738743532336,1.948,2767.1,2766.3,16.0779921]
["bitfinex-derivatives","ETHF0:USTF0",1738743532640,1.948,2767.1,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743532831,1.948,2767.1,2766.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1738743533239,1.027,2767.3,2766.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1738743533449,1.027,2767.3,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743533636,1.03241947,2767.3,2766.9,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743534140,3.2078,2767.2,2766.9,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743534338,5.3665443,2767.2,2766.9,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743534644,3.2078,2767.2,2766.9,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743536237,1.03241947,2767.3,2766.9,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743537839,1.03241947,2767.3,2767.0,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743540442,3.2078,2767.1,2767.0,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743542046,3.2078,2767.1,2766.6,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743542047,2.1587443,2767.1,2766.6,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743542246,5.3665443,2766.8,2766.6,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743542550,2.9212,2766.7,2766.6,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743542749,2.9212,2766.7,2766.0,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743543047,2.9212,2766.7,2766.1,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743543849,0.00541947,2767.3,2766.6,2.1587443]
["bitfinex-derivatives","ETHF0:USTF0",1738743544039,0.00541947,2767.3,2766.7,7.8775921]
["bitfinex-derivatives","ETHF0:USTF0",1738743544239,0.00541947,2767.3,2766.7,8.8755921]
["bitfinex-derivatives","ETHF0:USTF0",1738743544440,1.03521947,2767.3,2766.8,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743544649,1.03521947,2767.3,2766.8,7.1228921]
["bitfinex-derivatives","ETHF0:USTF0",1738743545842,1.03521947,2767.3,2766.9,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743547547,3.2078,2767.1,2766.9,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743547745,1.03521947,2767.3,2766.9,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743547947,0.00541947,2767.3,2767.0,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743548148,0.00541947,2767.3,2767.0,4.8854921]
["bitfinex-derivatives","ETHF0:USTF0",1738743554150,0.00541947,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743554345,0.00541947,2767.3,2767.2,7.1228921]
["bitfinex-derivatives","ETHF0:USTF0",1738743554650,0.00541947,2767.3,2767.2,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743555056,0.00541947,2767.3,2767.2,7.1228921]
["bitfinex-derivatives","ETHF0:USTF0",1738743555248,0.00541947,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743555446,0.00541947,2767.3,2767.0,4.8854921]
["bitfinex-derivatives","ETHF0:USTF0",1738743557655,0.00541947,2767.3,2767.0,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743557851,3.2078,2767.1,2766.2,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1738743558050,3.0653,2767.0,2766.2,9.1141921]
["bitfinex-derivatives","ETHF0:USTF0",1738743559151,3.0653,2767.0,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743560156,2.0498,2767.0,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743564751,2.0498,2767.0,2766.5,10.1008921]
["bitfinex-derivatives","ETHF0:USTF0",1738743567956,2.0498,2767.0,2766.5,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743570556,2.0498,2767.0,2766.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743571653,3.2078,2766.9,2766.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743572161,3.2078,2766.9,2766.3,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743574563,3.2078,2766.9,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743576062,3.2078,2766.9,2766.4,2.1587443]
["bitfinex-derivatives","ETHF0:USTF0",1738743576264,3.2078,2767.2,2766.5,11.0510921]
["bitfinex-derivatives","ETHF0:USTF0",1738743576466,3.2078,2767.2,2766.5,12.0711921]
["bitfinex-derivatives","ETHF0:USTF0",1738743577265,3.2078,2767.2,2767.0,2.1587443]
["bitfinex-derivatives","ETHF0:USTF0",1738743577459,0.00541947,2767.3,2767.1,9.0931921]
["bitfinex-derivatives","ETHF0:USTF0",1738743577759,3.2078,2767.9,2767.1,9.0931921]
["bitfinex-derivatives","ETHF0:USTF0",1738743577953,3.2078,2767.9,2767.4,2.1587443]
["bitfinex-derivatives","ETHF0:USTF0",1738743578157,3.2078,2768.1,2767.5,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743578466,3.2078,2768.5,2767.7,5.3665443]
["bitfinex-derivatives","ETHF0:USTF0",1738743578667,3.2078,2768.5,2767.8,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743578867,3.2078,2768.5,2767.8,4.9224921]
["bitfinex-derivatives","ETHF0:USTF0",1738743579059,0.00541947,2768.4,2767.9,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743579363,1.89481947,2768.4,2767.9,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743580158,3.2078,2768.2,2767.9,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743591874,3.2078,2768.2,2767.9,1.04461947]
["bitfinex-derivatives","ETHF0:USTF0",1738743592374,0.00541947,2768.4,2767.9,1.04461947]
["bitfinex-derivatives","ETHF0:USTF0",1738743594274,0.00541947,2768.4,2768.0,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743596676,0.00541947,2768.4,2768.0,10.1008921]
["bitfinex-derivatives","ETHF0:USTF0",1738743596873,0.00541947,2768.4,2768.3,2.1587443]
["bitfinex-derivatives","ETHF0:USTF0",1738743597077,0.00541947,2768.4,2768.3,6.0738364]
["bitfinex-derivatives","ETHF0:USTF0",1738743600370,0.00541947,2768.4,2768.3,9.0518364]
["bitfinex-derivatives","ETHF0:USTF0",1738743600777,0.00541947,2768.4,2768.3,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743601874,0.00541947,2768.4,2768.3,9.0518364]
["bitfinex-derivatives","ETHF0:USTF0",1738743603379,0.00541947,2768.4,2768.3,12.2596364]
["bitfinex-derivatives","ETHF0:USTF0",1738743605179,0.00541947,2768.4,2768.3,10.1008921]
["bitfinex-derivatives","ETHF0:USTF0",1738743606180,0.00541947,2768.4,2768.3,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738743609079,0.00541947,2768.4,2768.3,8.3445443]
["bitfinex-derivatives","ETHF0:USTF0",1738743610085,3.2078,2769.9,2768.3,20.68233777]
["bitfinex-derivatives","ETHF0:USTF0",1738743610280,2.9861,2770.5,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743610484,2.9861,2770.5,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743610789,2.9861,2770.5,2769.9,5.1367443]
["bitfinex-derivatives","ETHF0:USTF0",1738743611287,2.99151947,2770.5,2769.9,5.14216377]
["bitfinex-derivatives","ETHF0:USTF0",1738743611682,2.99151947,2770.5,2769.9,2.98341947]
["bitfinex-derivatives","ETHF0:USTF0",1738743612479,2.99151947,2770.5,2769.9,5.14216377]
["bitfinex-derivatives","ETHF0:USTF0",1738743613383,2.99151947,2770.5,2769.9,2.98341947]
["bitfinex-derivatives","ETHF0:USTF0",1738743614083,3.2078,2770.4,2769.9,2.98341947]
["bitfinex-derivatives","ETHF0:USTF0",1738743615185,3.2078,2770.0,2769.9,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743617281,4.4728,2770.4,2769.9,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743618586,3.2078,2770.4,2769.9,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743618784,6.19931947,2770.5,2769.9,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743620187,6.19931947,2770.5,2769.9,2.98341947]
["bitfinex-derivatives","ETHF0:USTF0",1738743620387,6.19931947,2770.5,2769.9,5.14216377]
["bitfinex-derivatives","ETHF0:USTF0",1738743621092,3.21321947,2770.5,2770.2,2.1587443]
["bitfinex-derivatives","ETHF0:USTF0",1738743621284,3.21321947,2770.5,2770.3,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1738743621483,0.00541947,2770.5,2770.4,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743621792,0.00541947,2770.5,2770.4,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1738743621993,0.00541947,2770.5,2770.4,7.8596921]
["bitfinex-derivatives","ETHF0:USTF0",1738743622190,0.00541947,2770.5,2770.4,11.0674921]
["bitfinex-derivatives","ETHF0:USTF0",1738743622395,2.0014,2771.9,2771.0,2.1587443]
["bitfinex-derivatives","ETHF0:USTF0",1738743622599,2.0014,2771.9,2771.3,2.1587443]
["bitfinex-derivatives","ETHF0:USTF0",1738743622992,2.0014,2771.9,2771.3,5.3665443]
["bitfinex-derivatives","ETHF0:USTF0",1738743623490,2.00498006,2771.9,2771.3,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743623696,3.2078,2771.6,2771.3,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743623893,2.00498006,2771.9,2771.3,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743624096,3.2078,2771.6,2771.3,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743625096,3.2078,2771.6,2771.0,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743625097,0.9604,2771.5,2771.0,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743625298,3.2078,2771.3,2771.0,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743625593,0.959,2771.2,2770.5,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743625995,3.2078,2770.9,2770.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743626195,0.9604,2770.8,2770.6,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743626898,0.9604,2770.8,2769.9,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743627099,4.1682,2770.8,2769.9,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743628093,44.9682,2770.8,2770.1,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743628294,4.1682,2770.8,2770.1,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743628592,3.2078,2770.4,2770.1,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743628987,0.9619,2770.3,2770.1,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743631503,1.264,2770.2,2770.1,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743633805,6.264,2770.2,2769.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743634110,3.2078,2770.0,2769.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743634501,3.2078,2769.6,2769.4,0.39424838]
["bitfinex-derivatives","ETHF0:USTF0",1738743634699,1.9464,2769.5,2769.4,0.39424838]
["bitfinex-derivatives","ETHF0:USTF0",1738743636202,0.9516,2769.5,2769.4,0.39424838]
["bitfinex-derivatives","ETHF0:USTF0",1738743639706,4.2297,2770.0,2769.4,0.39424838]
["bitfinex-derivatives","ETHF0:USTF0",1738743639905,2.2987,2769.9,2769.4,0.39424838]
["bitfinex-derivatives","ETHF0:USTF0",1738743643106,1.0347,2769.9,2769.4,0.39424838]
["bitfinex-derivatives","ETHF0:USTF0",1738743643314,1.0347,2769.9,2769.4,8.27544048]
["bitfinex-derivatives","ETHF0:USTF0",1738743643623,4.2297,2770.0,2769.4,8.27544048]
["bitfinex-derivatives","ETHF0:USTF0",1738743647020,3.2078,2769.7,2769.4,7.28734048]
["bitfinex-derivatives","ETHF0:USTF0",1738743647211,1.0018,2769.6,2769.4,7.28734048]
["bitfinex-derivatives","ETHF0:USTF0",1738743647918,1.0018,2769.6,2769.4,3.37224838]
["bitfinex-derivatives","ETHF0:USTF0",1738743650520,3.2078,2769.7,2769.4,0.39424838]
["bitfinex-derivatives","ETHF0:USTF0",1738743650926,3.2078,2769.7,2769.4,1.36874838]
["bitfinex-derivatives","ETHF0:USTF0",1738743652714,3.2078,2769.7,2769.4,0.39424838]
["bitfinex-derivatives","ETHF0:USTF0",1738743653123,0.9967,2769.6,2769.4,0.39424838]
["bitfinex-derivatives","ETHF0:USTF0",1738743653723,3.2078,2769.7,2769.4,0.39424838]
["bitfinex-derivatives","ETHF0:USTF0",1738743659426,3.2078,2769.7,2769.4,1.38084838]
["bitfinex-derivatives","ETHF0:USTF0",1738743660026,3.2078,2769.7,2769.4,0.39424838]
["bitfinex-derivatives","ETHF0:USTF0",1738743662028,2.978,2769.6,2769.4,0.39424838]
["bitfinex-derivatives","ETHF0:USTF0",1738743662735,2.978,2769.6,2769.2,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743663032,3.2078,2769.3,2769.2,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743668731,2.978,2769.6,2769.2,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743668935,3.2078,2769.3,2769.2,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743669831,8.26563305,2769.3,2768.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743670139,3.2078,2768.6,2767.9,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743670435,3.2078,2768.3,2767.9,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743678739,3.2078,2768.0,2767.8,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743678935,2.034,2767.9,2767.8,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743683947,0.57789,2767.8,2767.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743684247,3.2078,2767.5,2766.9,5.2017]
["bitfinex-derivatives","ETHF0:USTF0",1738743684643,4.4708,2767.5,2766.9,5.2017]
["bitfinex-derivatives","ETHF0:USTF0",1738743685350,4.4708,2767.5,2766.9,1.99931947]
["bitfinex-derivatives","ETHF0:USTF0",1738743685650,3.2078,2767.2,2766.9,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743685948,1.0439,2767.1,2766.9,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743691147,3.2078,2767.5,2766.9,2.15895929]
["bitfinex-derivatives","ETHF0:USTF0",1738743691455,4.1793,2767.8,2767.2,2.15353982]
["bitfinex-derivatives","ETHF0:USTF0",1738743691649,4.1793,2767.8,2767.3,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1738743693052,0.9704,2767.7,2767.2,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743693843,4.1793,2767.8,2767.2,5.13153982]
["bitfinex-derivatives","ETHF0:USTF0",1738743694150,0.9704,2768.1,2767.5,5.36133982]
["bitfinex-derivatives","ETHF0:USTF0",1738743694349,0.9704,2768.1,2767.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1738743694551,0.9704,2768.1,2767.7,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1738743695058,4.4708,2768.2,2767.7,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1738743698460,4.4708,2768.2,2767.7,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1738743699357,3.2078,2768.2,2767.7,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1738743703159,3.2078,2768.2,2767.7,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743703359,3.2078,2767.9,2767.7,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743703566,3.2041146,2767.8,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743703764,3.2078,2767.3,2766.5,5.36133982]
["bitfinex-derivatives","ETHF0:USTF0",1738743703960,1.9715,2767.2,2766.5,5.36133982]
["bitfinex-derivatives","ETHF0:USTF0",1738743704859,1.9715,2767.2,2766.8,2.15353982]
["bitfinex-derivatives","ETHF0:USTF0",1738743705062,3.2078,2767.3,2766.9,1.99741947]
["bitfinex-derivatives","ETHF0:USTF0",1738743705360,3.2078,2767.3,2767.1,2.15353982]
["bitfinex-derivatives","ETHF0:USTF0",1738743706255,1.9715,2767.6,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743706256,0.9763,2767.6,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743706461,4.1733,2768.2,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743706663,4.1733,2768.2,2767.6,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1738743707362,4.1733,2768.2,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743711076,3.2078,2767.9,2767.4,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743711373,1.9219,2767.8,2767.4,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743712075,0.9573,2767.8,2767.4,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743712374,0.9573,2767.8,2767.5,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1738743715470,0.9646,2768.1,2767.5,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1738743715678,0.9646,2768.1,2767.6,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1738743716864,3.2078,2768.2,2767.6,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1738743717064,4.1647,2768.2,2767.6,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1738743717269,4.1647,2768.2,2767.7,2.15353982]
["bitfinex-derivatives","ETHF0:USTF0",1738743718870,4.1647,2768.2,2767.6,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1738743722179,4.1647,2768.2,2767.7,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743723586,3.2078,2767.8,2767.7,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743724486,11.62233982,2767.8,2767.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743724681,3.2078,2767.2,2767.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743724987,3.2078,2767.2,2766.9,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743725193,2.15353982,2767.0,2766.9,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743730989,2.15353982,2767.0,2766.9,0.00176]
["bitfinex-derivatives","ETHF0:USTF0",1738743732886,7.78948177,2767.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743733088,3.2078,2766.4,2765.6,7.1228921]
["bitfinex-derivatives","ETHF0:USTF0",1738743733285,2.9885,2766.3,2765.6,7.1228921]
["bitfinex-derivatives","ETHF0:USTF0",1738743733585,3.2078,2766.1,2765.6,7.1228921]
["bitfinex-derivatives","ETHF0:USTF0",1738743733994,3.21321947,2766.1,2765.6,7.1228921]
["bitfinex-derivatives","ETHF0:USTF0",1738743735485,3.21321947,2766.1,2765.6,9.27643192]
["bitfinex-derivatives","ETHF0:USTF0",1738743736990,3.21321947,2766.1,2765.6,5.36133982]
["bitfinex-derivatives","ETHF0:USTF0",1738743737395,3.21321947,2766.1,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743739690,3.21321947,2766.1,2765.6,5.36133982]
["bitfinex-derivatives","ETHF0:USTF0",1738743741599,3.21321947,2766.1,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743741993,3.21321947,2766.1,2765.5,10.1008921]
["bitfinex-derivatives","ETHF0:USTF0",1738743742590,3.21321947,2766.1,2765.5,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743743102,3.21321947,2766.1,2765.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743744097,3.2078,2765.8,2765.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743744794,1.8939,2765.7,2765.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743747002,3.2078,2765.8,2765.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743748803,3.2078,2765.8,2765.3,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1738743749105,3.2078,2765.5,2765.1,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1738743750197,2.0229,2765.4,2765.1,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1738743750395,2.0229,2765.4,2765.0,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743750396,3.2078,2765.2,2765.0,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743750595,3.2078,2765.2,2764.8,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1738743750799,3.2078,2764.9,2764.8,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1738743751101,3.2078,2764.9,2764.6,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1738743751500,4.1613,2764.9,2764.6,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1738743751999,3.2078,2764.9,2764.6,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1738743753203,5.36133982,2765.3,2764.6,7.1367]
["bitfinex-derivatives","ETHF0:USTF0",1738743753400,1.081,2765.4,2764.6,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1738743753908,3.2078,2765.3,2764.6,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1738743754805,3.2078,2765.3,2764.6,11.3330921]
["bitfinex-derivatives","ETHF0:USTF0",1738743756000,3.2078,2765.3,2764.7,2.15353982]
["bitfinex-derivatives","ETHF0:USTF0",1738743757811,3.2078,2765.3,2764.6,11.0517921]
["bitfinex-derivatives","ETHF0:USTF0",1738743759803,3.2078,2765.6,2764.7,2.15353982]
["bitfinex-derivatives","ETHF0:USTF0",1738743760107,3.2078,2765.6,2765.0,2.15353982]
["bitfinex-derivatives","ETHF0:USTF0",1738743760302,3.2078,2765.6,2765.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738743760498,3.2078,2765.6,2765.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1738743760910,3.2078,2765.6,2765.2,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743761311,0.5551,2765.9,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743761509,0.5551,2765.9,2765.3,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738743761810,0.5551,2765.9,2765.3,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743761999,0.5551,2765.9,2765.3,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738743764806,3.2078,2765.7,2765.3,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743765509,3.2078,2765.4,2765.3,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743766120,44.0078,2765.4,2765.3,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743766415,3.2078,2765.4,2765.3,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743766714,3.2078,2765.4,2765.1,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743766914,1.7171,2765.3,2765.1,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743767113,1.7171,2765.3,2765.0,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743772614,1.7171,2765.3,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743772810,2.15353982,2765.0,2764.7,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743773018,3.2078,2764.8,2764.1,10.1008921]
["bitfinex-derivatives","ETHF0:USTF0",1738743773211,1.1078,2764.7,2764.2,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743773411,1.6759,2764.7,2764.2,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743776419,3.2078,2764.8,2764.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738743776619,3.2078,2764.8,2764.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738743778525,3.2078,2764.8,2764.4,7.4263921]
["bitfinex-derivatives","ETHF0:USTF0",1738743782926,1.6548,2765.1,2764.4,7.4263921]
["bitfinex-derivatives","ETHF0:USTF0",1738743784222,1.0933,2765.1,2764.4,9.57993192]
["bitfinex-derivatives","ETHF0:USTF0",1738743784423,3.2078,2765.2,2764.7,2.15353982]
["bitfinex-derivatives","ETHF0:USTF0",1738743784624,3.2078,2765.2,2764.8,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738743786024,1.1379,2765.1,2764.8,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738743787843,0.5675,2765.1,2764.8,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738743788032,3.2078,2765.2,2764.8,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738743790140,3.2078,2765.5,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743790339,3.2078,2765.5,2765.0,7.4460921]
["bitfinex-derivatives","ETHF0:USTF0",1738743792142,2.15353982,2765.4,2765.0,7.4460921]
["bitfinex-derivatives","ETHF0:USTF0",1738743792340,0.5379,2765.3,2765.0,7.4460921]
["bitfinex-derivatives","ETHF0:USTF0",1738743792642,41.3379,2765.3,2765.0,7.4460921]
["bitfinex-derivatives","ETHF0:USTF0",1738743792841,41.8847,2765.3,2764.4,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738743793047,2.15353982,2765.1,2764.4,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738743793540,0.5516,2765.0,2764.5,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1738743795544,3.2078,2765.2,2764.5,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1738743795842,3.2078,2765.2,2764.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1738743796439,3.2078,2765.2,2764.6,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743796640,3.2078,2765.2,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743797137,3.2078,2765.2,2764.8,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743797338,3.2078,2765.8,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743797537,3.2078,2765.8,2765.2,7.7207921]
["bitfinex-derivatives","ETHF0:USTF0",1738743797740,1.1264,2766.4,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743798242,3.2078,2766.5,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743798433,3.2078,2766.2,2765.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743799246,3.2078,2766.2,2765.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1738743802447,3.2078,2766.2,2765.8,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1738743803340,3.7807,2766.2,2765.8,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1738743803545,3.7807,2766.2,2765.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1738743804546,2.15353982,2766.0,2765.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743804750,3.2078,2765.9,2765.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743805143,44.0078,2765.9,2765.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743806048,3.2078,2765.9,2765.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743807946,8.84398789,2765.9,2765.0,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743808250,3.2078,2765.4,2765.0,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743808560,1.1011,2765.3,2765.0,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743809139,2.15353982,2765.2,2765.0,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743810146,1.1011,2765.3,2765.0,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743813153,0.567,2765.3,2765.0,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743813355,3.2078,2765.4,2765.0,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743816152,0.5306,2765.6,2765.0,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743818455,3.2078,2765.7,2765.0,5.13153982]
["bitfinex-derivatives","ETHF0:USTF0",1738743818751,3.2078,2765.7,2765.1,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743818955,3.2078,2766.0,2765.3,2.15353982]
["bitfinex-derivatives","ETHF0:USTF0",1738743819152,3.2078,2766.0,2765.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1738743819348,3.2078,2766.0,2765.4,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1738743819847,0.00541947,2766.1,2765.4,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1738743820053,0.00541947,2766.1,2765.5,7.1228921]
["bitfinex-derivatives","ETHF0:USTF0",1738743820655,0.00541947,2766.1,2765.6,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743821051,5.36675929,2766.1,2765.6,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743821261,0.5835,2766.0,2765.6,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743821452,1.1256,2766.0,2765.6,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743821653,5.36133982,2765.8,2765.6,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743821855,0.5507,2765.7,2765.6,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743822151,0.5507,2765.7,2764.9,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743822348,3.2078,2765.4,2764.9,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1738743822954,3.7751,2765.4,2764.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738743823155,2.15353982,2765.2,2764.8,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738743826057,2.15353982,2765.2,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743828255,2.15353982,2765.2,2764.3,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743828256,3.2078,2764.9,2764.3,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738743828561,2.15353982,2765.2,2764.3,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738743828562,5.36133982,2765.2,2764.3,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738743829361,3.2078,2765.2,2764.3,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738743829666,3.2078,2765.2,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743829866,3.2078,2765.2,2764.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738743830466,3.2078,2765.2,2764.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1738743831968,3.2078,2765.2,2764.8,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738743838168,3.2078,2765.2,2764.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743839666,3.2078,2765.2,2764.6,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1738743839871,0.5573,2765.1,2764.6,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1738743840173,3.2078,2765.2,2764.6,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1738743841374,3.2078,2765.2,2764.7,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743841571,3.2078,2765.2,2764.8,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743841774,3.2078,2765.2,2764.7,5.41373982]
["bitfinex-derivatives","ETHF0:USTF0",1738743841775,3.7651,2766.0,2765.0,5.36133982]
["bitfinex-derivatives","ETHF0:USTF0",1738743841976,3.7651,2766.0,2765.1,7.9639921]
["bitfinex-derivatives","ETHF0:USTF0",1738743842676,3.2078,2765.7,2765.1,7.9639921]
["bitfinex-derivatives","ETHF0:USTF0",1738743842872,1.1422,2765.6,2765.1,7.9639921]
["bitfinex-derivatives","ETHF0:USTF0",1738743844372,3.2078,2765.7,2765.1,7.9639921]
["bitfinex-derivatives","ETHF0:USTF0",1738743845079,3.2078,2765.7,2765.1,8.2461921]
["bitfinex-derivatives","ETHF0:USTF0",1738743845471,3.2078,2765.7,2765.2,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743846280,3.7563,2765.7,2765.2,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743849878,3.7563,2765.7,2765.1,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1738743850177,3.2078,2765.7,2765.1,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1738743851977,3.2078,2765.7,2765.1,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738743852185,2.15353982,2765.5,2765.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743852383,1.0637,2765.4,2765.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743852572,1.6047,2765.4,2765.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743852779,2.15353982,2765.2,2765.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743852986,2.73195982,2765.2,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743853285,5.36133982,2764.6,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743853483,1.1301,2764.5,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743853682,1.7069,2764.5,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743856481,1.7069,2764.5,2763.8,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743856685,1.7069,2764.5,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743857383,1.1659,2764.5,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743858791,1.1659,2764.5,2764.0,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738743858991,1.7144,2764.5,2764.0,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738743859982,1.1659,2764.5,2764.0,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738743862681,3.2078,2764.6,2764.0,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738743863483,5.36675929,2764.9,2764.0,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738743864181,5.36675929,2764.9,2764.1,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743864584,5.36675929,2764.9,2764.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738743864784,5.36675929,2764.9,2764.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1738743865483,5.36675929,2764.9,2764.3,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1738743867393,2.15895929,2764.9,2764.3,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1738743867896,2.15895929,2764.9,2764.3,10.6739921]
["bitfinex-derivatives","ETHF0:USTF0",1738743868997,5.36675929,2764.9,2764.3,10.6739921]
["bitfinex-derivatives","ETHF0:USTF0",1738743873698,2.15895929,2764.9,2764.3,10.6739921]
["bitfinex-derivatives","ETHF0:USTF0",1738743873998,5.36675929,2764.9,2764.3,10.6739921]
["bitfinex-derivatives","ETHF0:USTF0",1738743874199,2.15895929,2764.9,2764.3,10.6739921]
["bitfinex-derivatives","ETHF0:USTF0",1738743876801,0.00541947,2764.9,2764.3,10.6739921]
["bitfinex-derivatives","ETHF0:USTF0",1738743878993,2.15895929,2764.9,2764.3,10.6739921]
["bitfinex-derivatives","ETHF0:USTF0",1738743879200,2.15353982,2764.6,2764.3,10.6739921]
["bitfinex-derivatives","ETHF0:USTF0",1738743879397,0.5615,2764.5,2764.3,10.6739921]
["bitfinex-derivatives","ETHF0:USTF0",1738743879598,0.5615,2764.5,2764.3,6.7589]
["bitfinex-derivatives","ETHF0:USTF0",1738743880101,0.5819,2764.4,2764.3,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738743881800,0.5615,2764.5,2764.3,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738743885507,0.5615,2764.5,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743886505,2.15353982,2764.6,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743890102,1.0953,2764.8,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743891412,1.0953,2764.8,2764.3,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738743892214,2.15353982,2764.6,2764.3,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738743892413,5.36133982,2764.6,2764.3,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743892712,0.556,2764.5,2764.3,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743896814,5.36133982,2764.6,2764.3,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743901415,0.5479,2764.5,2764.3,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743902717,5.36133982,2764.6,2764.3,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743906124,3.2078,2764.6,2764.3,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743909324,3.2078,2764.6,2764.3,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743912628,5.36133982,2764.6,2764.3,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743913015,0.5613,2764.5,2764.3,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743914125,3.2078,2764.6,2764.3,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743914517,0.548,2764.8,2764.3,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743915325,0.548,2764.8,2764.3,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743915724,5.36675929,2764.9,2764.3,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743916124,3.21321947,2764.9,2764.3,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738743916322,3.21321947,2764.9,2764.4,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743916522,3.21321947,2764.9,2764.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1738743916925,3.27483982,2765.8,2764.6,10.1008921]
["bitfinex-derivatives","ETHF0:USTF0",1738743917223,2.15353982,2765.2,2764.7,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738743917428,1.6645,2765.1,2764.7,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743917627,2.15353982,2764.9,2764.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1738743917831,2.15353982,2764.6,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743918030,1.1151,2764.5,2764.4,3.21321947]
["bitfinex-derivatives","ETHF0:USTF0",1738743918234,4.8723,2764.5,2764.4,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738743919132,9.93024842,2764.5,2763.4,7.1228921]
["bitfinex-derivatives","ETHF0:USTF0",1738743919334,5.36133982,2764.0,2763.4,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1738743919530,1.1291,2763.9,2763.4,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1738743919731,1.1291,2763.9,2763.4,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1738743919934,3.2078,2763.7,2763.4,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1738743920232,2.15353982,2763.6,2763.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738743921326,2.15353982,2763.6,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743921536,5.36133982,2763.3,2762.7,5.0266921]
["bitfinex-derivatives","ETHF0:USTF0",1738743921728,1.1413,2763.2,2762.7,5.0266921]
["bitfinex-derivatives","ETHF0:USTF0",1738743922431,1.7139,2763.2,2762.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1738743924027,2.15353982,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743924223,2.15353982,2762.7,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743924427,1.6954,2762.6,2761.9,7.7013921]
["bitfinex-derivatives","ETHF0:USTF0",1738743924626,2.15353982,2762.4,2761.9,7.7013921]
["bitfinex-derivatives","ETHF0:USTF0",1738743924840,2.15353982,2762.1,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743925234,3.7622,2762.0,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743925436,3.2078,2762.0,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743925734,0.00542967,2762.0,2761.4,5.36133982]
["bitfinex-derivatives","ETHF0:USTF0",1738743926040,0.00542967,2762.0,2761.7,5.36133982]
["bitfinex-derivatives","ETHF0:USTF0",1738743926439,0.00542967,2762.0,2761.7,9.27643192]
["bitfinex-derivatives","ETHF0:USTF0",1738743926738,0.00542967,2762.0,2761.8,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738743926939,0.00542967,2762.0,2761.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738743927141,0.00542967,2762.0,2761.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1738743928943,0.00542967,2762.0,2761.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1738743932852,0.00542967,2762.0,2761.9,7.4606921]
["bitfinex-derivatives","ETHF0:USTF0",1738743935155,0.5393,2763.0,2761.9,12.4606921]
["bitfinex-derivatives","ETHF0:USTF0",1738743935448,2.15353982,2763.6,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743935653,0.5624,2763.5,2762.9,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738743936251,0.56782967,2763.5,2762.9,6.19122967]
["bitfinex-derivatives","ETHF0:USTF0",1738743937252,0.00542967,2763.5,2762.9,6.19122967]
["bitfinex-derivatives","ETHF0:USTF0",1738743937561,0.00542967,2763.5,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743939455,0.00542967,2763.5,2762.9,6.19122967]
["bitfinex-derivatives","ETHF0:USTF0",1738743939652,2.15353982,2763.3,2762.9,6.19122967]
["bitfinex-derivatives","ETHF0:USTF0",1738743939855,2.15353982,2763.0,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743940056,2.15353982,2762.7,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743940258,0.547,2762.6,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743940959,2.15353982,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743942256,0.547,2762.6,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743942458,2.15353982,2763.3,2762.4,2.15353982]
["bitfinex-derivatives","ETHF0:USTF0",1738743942651,5.36133982,2763.3,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743942852,2.15353982,2763.3,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743943261,3.25833982,2763.3,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743944769,6.46613982,2763.3,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743945352,6.46613982,2763.3,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743945558,4.3126,2763.3,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743946165,4.3126,2763.3,2762.7,5.36133982]
["bitfinex-derivatives","ETHF0:USTF0",1738743947565,3.77,2763.3,2762.7,5.36133982]
["bitfinex-derivatives","ETHF0:USTF0",1738743948259,3.2078,2763.3,2762.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743952365,5.36133982,2763.0,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743952566,0.5862,2762.9,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743952769,0.5739,2762.8,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743952963,2.15353982,2762.7,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743953566,0.5739,2762.8,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743954169,2.15353982,2762.7,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743955469,2.15353982,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743958572,2.15353982,2762.4,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743958871,1.1501,2762.3,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743960170,2.15353982,2762.1,2761.6,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743960367,0.5867,2762.0,2761.6,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743961475,0.00542967,2762.1,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743961672,0.00542967,2762.1,2761.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738743966179,0.00542967,2762.1,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743966574,0.00542967,2762.1,2761.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738743966981,0.00542967,2762.1,2761.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1738743968077,0.00542967,2762.1,2762.0,10.1008921]
["bitfinex-derivatives","ETHF0:USTF0",1738743968380,0.5768,2762.8,2762.0,10.1008921]
["bitfinex-derivatives","ETHF0:USTF0",1738743968680,2.15353982,2763.0,2762.1,6.06863192]
["bitfinex-derivatives","ETHF0:USTF0",1738743968875,2.15353982,2763.0,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743969483,0.00542967,2762.9,2762.4,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738743971672,3.2078,2762.8,2762.4,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738743972776,0.5532,2762.7,2762.4,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738743973479,0.5823,2762.6,2762.4,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738743975085,3.2078,2762.8,2762.4,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738743975386,3.2078,2762.8,2762.4,2.98342967]
["bitfinex-derivatives","ETHF0:USTF0",1738743975584,0.00542967,2762.9,2762.5,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1738743979481,0.00542967,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743979682,0.00542967,2762.9,2762.8,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738743983792,3.2078,2763.5,2762.8,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738743984088,3.2078,2763.5,2762.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1738743984886,3.21322967,2763.5,2762.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1738743985083,3.21322967,2763.5,2763.0,2.15353982]
["bitfinex-derivatives","ETHF0:USTF0",1738743985285,0.00542967,2763.5,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743985587,0.00542967,2763.5,2763.3,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743987081,0.00542967,2763.5,2763.3,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738743988287,1.65672967,2763.5,2763.3,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738743992089,1.65672967,2763.5,2763.3,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743992393,3.2078,2763.4,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743992690,2.15353982,2763.3,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738743993886,2.15353982,2763.3,2762.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743994993,2.15353982,2763.0,2762.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738743995290,1.6569,2762.9,2762.4,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738743998393,1.6569,2762.9,2762.4,2.98342967]
["bitfinex-derivatives","ETHF0:USTF0",1738744000293,1.0803,2762.9,2762.4,2.98342967]
["bitfinex-derivatives","ETHF0:USTF0",1738744000493,0.5501,2763.2,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744000888,0.5501,2763.2,2762.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738744001089,0.5501,2763.2,2762.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738744001691,1.1119,2763.3,2762.8,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738744002299,1.1119,2763.3,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744003389,0.00542967,2763.5,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744003594,0.00542967,2763.5,2763.0,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738744005401,0.00542967,2763.5,2763.0,6.8930921]
["bitfinex-derivatives","ETHF0:USTF0",1738744005699,0.00542967,2763.5,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744006197,0.00542967,2763.5,2763.3,9.60203192]
["bitfinex-derivatives","ETHF0:USTF0",1738744006399,0.00542967,2763.5,2763.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738744006592,0.00542967,2763.5,2763.3,7.4484921]
["bitfinex-derivatives","ETHF0:USTF0",1738744008798,0.00542967,2763.5,2763.3,5.68693982]
["bitfinex-derivatives","ETHF0:USTF0",1738744009000,3.2078,2764.3,2763.4,3.9150921]
["bitfinex-derivatives","ETHF0:USTF0",1738744009198,3.2078,2764.3,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744009398,3.2078,2764.3,2763.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738744010203,3.21322967,2764.3,2763.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738744010704,0.00542967,2764.3,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744011204,0.00542967,2764.3,2763.8,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744012305,0.00542967,2764.3,2763.8,0.56692967]
["bitfinex-derivatives","ETHF0:USTF0",1738744013207,0.00542967,2764.3,2763.8,4.48202177]
["bitfinex-derivatives","ETHF0:USTF0",1738744014504,2.15896949,2764.3,2763.8,4.48202177]
["bitfinex-derivatives","ETHF0:USTF0",1738744014705,5.36676949,2764.3,2763.8,4.48202177]
["bitfinex-derivatives","ETHF0:USTF0",1738744015011,2.15353982,2764.0,2763.8,3.92052177]
["bitfinex-derivatives","ETHF0:USTF0",1738744015307,3.21322967,2764.3,2763.8,3.92052177]
["bitfinex-derivatives","ETHF0:USTF0",1738744015308,5.36676949,2764.3,2763.8,3.92052177]
["bitfinex-derivatives","ETHF0:USTF0",1738744015510,0.5872,2764.2,2763.8,3.92052177]
["bitfinex-derivatives","ETHF0:USTF0",1738744015708,0.00542967,2764.3,2763.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738744015911,0.00542967,2764.3,2764.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738744016102,0.00542967,2764.3,2764.0,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738744020124,0.00542967,2764.3,2764.0,7.4754921]
["bitfinex-derivatives","ETHF0:USTF0",1738744021323,0.00542967,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744026420,0.00542967,2764.3,2764.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738744027829,2.15896949,2764.3,2764.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738744030835,7.15896949,2764.3,2763.8,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744031033,2.15353982,2764.0,2763.8,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744031223,1.1289,2763.9,2763.8,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744031536,2.15353982,2763.6,2763.4,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738744034235,3.2078,2763.7,2763.4,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738744042939,3.2078,2763.7,2763.2,3.53922967]
["bitfinex-derivatives","ETHF0:USTF0",1738744044144,3.2078,2763.7,2763.2,0.56122967]
["bitfinex-derivatives","ETHF0:USTF0",1738744045343,2.15353982,2763.6,2763.2,0.56122967]
["bitfinex-derivatives","ETHF0:USTF0",1738744045938,2.15353982,2763.3,2763.2,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744046541,3.26393982,2763.3,2763.2,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744047539,8.26393982,2763.3,2763.2,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744047735,8.84274982,2763.3,2763.2,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744047937,3.84274982,2763.3,2762.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738744048138,5.36133982,2763.0,2762.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738744051045,0.5823,2762.9,2762.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738744051642,0.5547,2762.8,2762.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738744052137,0.5616,2762.7,2762.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738744052335,2.71513982,2762.7,2762.5,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744052739,3.2078,2762.6,2762.5,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744053341,3.2078,2762.6,2761.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738744053342,8.2078,2762.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744053547,3.29408982,2762.7,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744053548,2.15353982,2762.1,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744053741,0.5711,2762.0,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744053943,1.1176,2762.0,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744054549,0.5711,2762.0,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744055243,2.15353982,2762.1,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744055944,2.15353982,2762.4,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744056150,2.15353982,2762.4,2761.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1738744056442,2.15353982,2762.4,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744056650,3.2078,2762.5,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744056944,2.70003982,2762.7,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744056945,2.15353982,2762.7,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744057146,2.15353982,2762.7,2762.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738744057147,2.68473982,2762.7,2762.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738744057350,3.2078,2762.8,2762.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738744057541,0.00542967,2762.9,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744058047,0.00542967,2762.9,2762.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738744059444,0.54482967,2762.9,2762.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738744060447,3.2078,2762.8,2762.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738744060649,0.5554,2762.7,2762.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738744061542,0.5554,2762.7,2762.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738744061543,2.70893982,2762.7,2762.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738744063255,0.00542967,2762.9,2762.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738744063454,0.00542967,2762.9,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744063656,0.00542967,2762.9,2762.5,2.15353982]
["bitfinex-derivatives","ETHF0:USTF0",1738744064053,0.00542967,2762.9,2762.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1738744066959,0.00542967,2762.9,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744067154,19.16118016,2763.6,2762.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738744068064,3.2078,2763.5,2762.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738744068257,0.5879,2763.4,2762.9,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744068457,2.69573982,2763.3,2762.9,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744068864,3.2078,2763.2,2762.9,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744069748,2.69573982,2763.3,2762.9,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744070759,3.2078,2763.2,2762.9,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744077561,0.5422,2763.3,2762.9,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744087567,2.69573982,2763.3,2762.9,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744095471,3.2078,2763.2,2762.9,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744097970,3.2078,2763.2,2761.8,2.46333982]
["bitfinex-derivatives","ETHF0:USTF0",1738744097971,2.15353982,2763.0,2762.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738744098274,2.15353982,2762.7,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744098468,1.0974,2762.6,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744099075,2.15353982,2762.4,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744099275,1.0974,2762.6,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744099475,0.5318,2762.6,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744099776,3.2078,2762.8,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744099978,3.2078,2762.8,2762.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738744102175,1.1198,2762.9,2762.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738744103074,0.5486,2762.9,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744103274,0.5486,2762.9,2762.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738744103476,0.5486,2762.9,2762.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1738744105374,3.2078,2763.2,2762.5,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1738744105579,0.5808,2763.4,2762.7,5.36133982]
["bitfinex-derivatives","ETHF0:USTF0",1738744105779,3.21322967,2763.5,2762.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738744106483,0.00542967,2763.5,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744106686,0.00542967,2763.5,2763.1,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1738744106875,0.00542967,2763.5,2763.1,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1738744108883,3.21322967,2763.5,2763.1,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1738744109183,1.7286,2763.4,2763.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738744110283,3.2078,2763.2,2763.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738744110782,44.0078,2763.2,2763.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738744111284,44.0078,2763.2,2762.8,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738744111477,3.2078,2763.2,2762.8,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738744112179,3.2078,2763.2,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744112578,3.2078,2763.2,2762.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738744112579,2.15353982,2762.7,2762.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738744112778,2.15353982,2762.7,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744112779,4.8637,2762.6,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744112976,2.15353982,2762.4,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744114384,4.8637,2762.6,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744114681,1.1021,2762.6,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744115080,1.1021,2762.6,2762.0,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738744115394,18.30961212,2762.9,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744115577,0.5536,2762.8,2762.5,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1738744116184,0.5536,2762.8,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744116383,0.5536,2762.8,2762.2,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1738744120391,0.5536,2762.8,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744120889,2.15353982,2762.7,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744121785,2.15353982,2762.4,2762.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738744121992,1.6878,2762.3,2762.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738744122586,5.36133982,2762.1,2761.5,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738744122977,3.21322967,2762.1,2761.5,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738744123185,3.21322967,2762.1,2761.5,10.23533982]
["bitfinex-derivatives","ETHF0:USTF0",1738744123384,0.00542967,2762.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744125092,0.00542967,2762.1,2761.5,10.23533982]
["bitfinex-derivatives","ETHF0:USTF0",1738744125888,0.00542967,2762.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744126189,0.00542967,2762.1,2761.9,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1738744126791,0.00542967,2762.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744127988,2.15896949,2762.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744128189,0.5698,2762.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744128484,0.5698,2762.0,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744128485,0.57912,2761.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744128691,2.15353982,2760.9,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744128897,2.15353982,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744129483,5.36133982,2760.6,2760.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738744129690,5.36133982,2760.3,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744129884,2.15353982,2760.0,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744130285,2.15353982,2760.0,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744130887,5.36133982,2760.0,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744132789,2.15353982,2760.0,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744133391,2.15353982,2760.3,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744133690,2.15353982,2760.3,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744133899,2.15353982,2760.3,2760.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738744134092,4.45522967,2760.6,2760.0,5.4407]
["bitfinex-derivatives","ETHF0:USTF0",1738744134093,5.36676949,2760.6,2760.0,5.4407]
["bitfinex-derivatives","ETHF0:USTF0",1738744134290,5.36676949,2760.6,2760.0,5.9823]
["bitfinex-derivatives","ETHF0:USTF0",1738744135499,2.15353982,2760.3,2760.0,5.9823]
["bitfinex-derivatives","ETHF0:USTF0",1738744136691,5.36676949,2760.6,2760.0,5.9823]
["bitfinex-derivatives","ETHF0:USTF0",1738744137086,2.15896949,2760.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744137295,0.00542967,2760.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744137493,0.00542967,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744137797,0.5867,2762.0,2760.5,13.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738744137798,2.15353982,2761.5,2760.5,13.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738744138094,2.15353982,2761.5,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744138592,2.15353982,2761.5,2761.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738744138892,0.00542967,2761.5,2761.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738744140794,0.00542967,2761.5,2761.0,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1738744143401,0.00542967,2761.5,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744143797,0.00542967,2761.5,2761.2,10.23533982]
["bitfinex-derivatives","ETHF0:USTF0",1738744143995,2.15353982,2762.1,2761.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738744144194,3.2078,2762.3,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744144398,3.2078,2762.3,2761.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738744145100,3.21322967,2762.3,2761.7,5.4142]
["bitfinex-derivatives","ETHF0:USTF0",1738744146801,0.00542967,2762.3,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744151702,0.00542967,2762.3,2761.9,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738744155801,0.00542967,2762.3,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744160210,0.54212967,2762.3,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744164412,0.00542967,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744174427,0.00542967,2762.3,2762.2,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738744174833,0.00542967,2762.3,2762.2,9.2554]
["bitfinex-derivatives","ETHF0:USTF0",1738744175626,17.06761212,2762.9,2762.2,14.2554]
["bitfinex-derivatives","ETHF0:USTF0",1738744175823,10.79806106,2762.9,2762.8,5.36133982]
["bitfinex-derivatives","ETHF0:USTF0",1738744176029,10.79806106,2762.9,2762.8,10.23533982]
["bitfinex-derivatives","ETHF0:USTF0",1738744176232,1.0974,2764.2,2762.8,16.50186798]
["bitfinex-derivatives","ETHF0:USTF0",1738744176528,3.2078,2764.6,2762.8,16.50186798]
["bitfinex-derivatives","ETHF0:USTF0",1738744176529,3.2078,2764.6,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744176831,3.2078,2764.6,2764.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738744177024,0.00542967,2764.6,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744177226,0.00542967,2764.6,2764.3,5.36133982]
["bitfinex-derivatives","ETHF0:USTF0",1738744177727,0.00542967,2764.6,2764.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738744178227,0.00542967,2764.6,2764.4,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1738744178424,0.00542967,2764.6,2764.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738744178630,0.00542967,2764.6,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744178832,2.15896949,2764.6,2764.0,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738744179026,0.5346,2764.5,2764.0,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738744179226,2.15353982,2764.3,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744179632,0.5384,2764.2,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744179934,0.5384,2764.2,2763.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738744180135,0.5384,2764.2,2763.6,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1738744180735,0.5384,2764.2,2763.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738744181235,3.2078,2764.1,2763.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738744182531,3.2078,2764.1,2763.3,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1738744183329,3.2078,2764.1,2763.7,0.01503151]
["bitfinex-derivatives","ETHF0:USTF0",1738744184337,3.2078,2764.1,2763.9,0.01503151]
["bitfinex-derivatives","ETHF0:USTF0",1738744184736,0.5384,2764.2,2763.9,0.01503151]
["bitfinex-derivatives","ETHF0:USTF0",1738744185238,3.2078,2764.4,2763.9,0.01503151]
["bitfinex-derivatives","ETHF0:USTF0",1738744185432,3.2078,2764.4,2764.1,0.01503151]
["bitfinex-derivatives","ETHF0:USTF0",1738744186532,3.2078,2764.4,2764.2,0.01503151]
["bitfinex-derivatives","ETHF0:USTF0",1738744187437,3.2078,2764.4,2764.3,0.01503151]
["bitfinex-derivatives","ETHF0:USTF0",1738744188930,1.0992,2764.5,2764.3,0.01503151]
["bitfinex-derivatives","ETHF0:USTF0",1738744189240,0.00542967,2764.6,2764.3,3.22283151]
["bitfinex-derivatives","ETHF0:USTF0",1738744189427,0.00542967,2764.6,2764.4,0.01503151]
["bitfinex-derivatives","ETHF0:USTF0",1738744189626,0.00542967,2764.6,2764.4,0.56123151]
["bitfinex-derivatives","ETHF0:USTF0",1738744190033,0.00542967,2764.6,2764.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738744190227,0.00542967,2764.6,2764.5,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738744190735,0.00542967,2764.6,2764.5,3.55643151]
["bitfinex-derivatives","ETHF0:USTF0",1738744194645,0.00542967,2764.6,2764.5,2.99303151]
["bitfinex-derivatives","ETHF0:USTF0",1738744198539,0.00542967,2764.6,2764.5,7.86703151]
["bitfinex-derivatives","ETHF0:USTF0",1738744198739,0.00542967,2764.6,2764.5,12.86703151]
["bitfinex-derivatives","ETHF0:USTF0",1738744198936,1.1495,2765.6,2764.5,12.86703151]
["bitfinex-derivatives","ETHF0:USTF0",1738744199238,0.5555,2765.5,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744199536,0.5555,2765.5,2765.2,0.01503151]
["bitfinex-derivatives","ETHF0:USTF0",1738744199743,0.5555,2765.5,2765.2,2.99303151]
["bitfinex-derivatives","ETHF0:USTF0",1738744200038,0.5555,2765.5,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744200642,0.5555,2765.5,2765.2,2.99303151]
["bitfinex-derivatives","ETHF0:USTF0",1738744200643,2.70903982,2765.5,2765.2,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738744200941,3.2078,2765.3,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744201138,2.15353982,2764.7,2764.0,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738744201340,1.1184,2764.6,2764.0,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738744202041,1.1184,2764.6,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744202545,0.5429,2764.6,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744202844,0.5429,2764.6,2764.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738744204043,0.5429,2764.6,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744204341,0.5315,2764.5,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744205537,0.5315,2764.5,2764.0,2.98342967]
["bitfinex-derivatives","ETHF0:USTF0",1738744205742,2.70900873,2764.3,2764.0,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744205944,0.5554,2764.2,2764.0,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744209248,0.5554,2764.2,2763.5,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738744209739,0.5554,2764.2,2763.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738744210347,0.56082967,2764.2,2763.6,0.54952967]
["bitfinex-derivatives","ETHF0:USTF0",1738744211541,0.56082967,2764.2,2763.6,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744211737,2.70900873,2764.0,2763.6,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744212042,1.774,2763.9,2763.6,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744212243,5.91680873,2763.7,2763.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738744212548,2.3428,2763.9,2762.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1738744212549,5.91680873,2763.4,2762.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1738744212752,5.91680873,2763.1,2762.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1738744213147,3.2078,2763.1,2762.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1738744213345,3.94700873,2763.7,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744213546,3.94700873,2763.7,2762.2,8.72120873]
["bitfinex-derivatives","ETHF0:USTF0",1738744213547,3.94700873,2763.7,2763.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738744213847,40.8,2763.6,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744214251,3.94700873,2763.7,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744215048,2.70900873,2763.4,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744215443,2.70900873,2763.1,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744215650,1.238,2763.7,2762.4,0.33142967]
["bitfinex-derivatives","ETHF0:USTF0",1738744215651,2.70900873,2762.8,2762.4,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744216042,2.70900873,2762.5,2762.4,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744216248,2.70900873,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744216448,2.70900873,2762.2,2761.6,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738744216648,0.5709,2762.1,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744217345,2.70900873,2761.9,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744218748,3.2078,2762.0,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744219944,0.00542967,2762.1,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744220254,0.00542967,2762.1,2761.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738744220450,0.00542967,2762.1,2761.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738744220653,0.00542967,2762.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744222458,0.5838,2762.9,2761.8,5.91680873]
["bitfinex-derivatives","ETHF0:USTF0",1738744222646,5.91680873,2763.1,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744222844,3.2078,2763.1,2762.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738744223052,3.94700873,2763.4,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744223249,1.238,2763.4,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744223551,4.3523,2763.6,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744223552,3.2078,2763.6,2762.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738744223759,0.00542967,2763.3,2763.0,2.70900873]
["bitfinex-derivatives","ETHF0:USTF0",1738744224059,2.70900873,2764.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744224357,3.2078,2764.8,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744225255,2.7144384,2764.7,2764.2,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744228053,0.00542967,2764.7,2764.2,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744228358,0.00542967,2764.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744228559,0.00542967,2764.7,2764.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738744228953,3.2078,2765.3,2764.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738744229754,3.2078,2765.3,2764.6,3.28160873]
["bitfinex-derivatives","ETHF0:USTF0",1738744229957,3.2078,2766.0,2764.9,2.70900873]
["bitfinex-derivatives","ETHF0:USTF0",1738744230155,0.00542967,2765.2,2765.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738744230455,3.2078,2766.4,2765.1,10.79080873]
["bitfinex-derivatives","ETHF0:USTF0",1738744230660,3.2078,2766.4,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744231557,0.00542967,2766.3,2765.8,7.5884384]
["bitfinex-derivatives","ETHF0:USTF0",1738744231856,0.00542967,2766.3,2765.8,4.87942967]
["bitfinex-derivatives","ETHF0:USTF0",1738744232057,0.00542967,2766.3,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744232261,0.00542967,2766.3,2765.8,4.87942967]
["bitfinex-derivatives","ETHF0:USTF0",1738744233057,0.00542967,2766.3,2765.8,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744233058,3.21322967,2766.3,2765.8,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744233358,3.21322967,2766.3,2765.8,7.5884384]
["bitfinex-derivatives","ETHF0:USTF0",1738744233560,3.21322967,2766.3,2765.8,8.1551384]
["bitfinex-derivatives","ETHF0:USTF0",1738744234753,0.00542967,2766.3,2766.1,2.70900873]
["bitfinex-derivatives","ETHF0:USTF0",1738744234956,0.00542967,2766.3,2766.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738744235161,3.2078,2767.5,2766.2,5.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738744235359,3.2078,2767.5,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744235549,3.2078,2767.2,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744236356,0.00542967,2767.1,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744237661,0.00542967,2767.1,2766.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738744240755,0.00542967,2767.1,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744244259,0.00542967,2767.1,2766.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1738744248075,0.00542967,2767.1,2766.9,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1738744248271,0.00542967,2767.1,2766.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1738744249171,2.7144384,2767.1,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744249365,3.2718384,2767.1,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744249566,3.78593,2766.6,2765.8,3.21322967]
["bitfinex-derivatives","ETHF0:USTF0",1738744249771,3.2078,2766.3,2765.8,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744250570,1.0457,2766.5,2765.8,3.21322967]
["bitfinex-derivatives","ETHF0:USTF0",1738744250886,1.0457,2766.5,2765.8,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744251781,1.0457,2766.5,2765.8,3.21322967]
["bitfinex-derivatives","ETHF0:USTF0",1738744251979,3.2078,2766.3,2765.8,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744252178,3.25630873,2766.2,2765.8,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744252570,8.25630873,2766.2,2765.8,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744252779,5.91680873,2765.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744253184,0.5134,2765.8,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744253382,3.2078,2765.5,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744253584,3.2078,2765.5,2764.1,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1738744253585,2.70900873,2765.3,2764.1,2.70900873]
["bitfinex-derivatives","ETHF0:USTF0",1738744253788,2.70900873,2765.3,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744253789,3.2078,2765.2,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744253981,2.7144384,2765.0,2764.4,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744254185,3.7867,2764.9,2764.4,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744254386,0.5789,2764.9,2764.4,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744254685,0.00542967,2765.0,2764.4,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744254884,0.00542967,2765.0,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744255690,0.00542967,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744255988,0.00542967,2765.0,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744263895,2.7144384,2765.0,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744264091,0.5632,2764.9,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744264290,0.00542967,2765.0,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744265993,5.91680873,2764.7,2764.4,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744266196,5.91680873,2764.7,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744266197,1.7992,2764.6,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744266395,5.91680873,2764.4,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744266897,5.91680873,2764.1,2763.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738744267097,3.2078,2764.1,2763.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738744267294,2.70900873,2764.4,2763.3,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1738744267497,2.70900873,2764.4,2763.4,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744267799,3.2078,2764.2,2763.4,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744269704,2.70900873,2764.1,2763.4,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744269894,3.2078,2764.2,2763.4,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744270701,2.70900873,2764.1,2763.4,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744270902,3.2078,2763.7,2763.4,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744271201,1.8223,2763.6,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744271399,3.2078,2763.4,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744271595,2.70900873,2763.2,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744271902,3.2078,2763.1,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744272192,3.2078,2762.8,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744272393,3.2078,2762.5,2762.3,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744272801,8.2078,2762.5,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744272990,3.2078,2762.1,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744273901,3.2078,2762.1,2761.6,3.21322967]
["bitfinex-derivatives","ETHF0:USTF0",1738744274496,3.2078,2761.8,2761.6,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744274692,2.70900873,2761.7,2761.6,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744275802,3.2078,2761.8,2761.6,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744276503,0.5584,2762.5,2761.6,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744276504,1.236,2762.4,2761.6,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744276700,1.236,2762.4,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744277199,3.2078,2762.5,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744277502,1.236,2762.7,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744279003,3.2078,2762.6,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744281008,1.236,2762.8,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744281399,3.21322967,2762.9,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744281901,4.92750696,2763.7,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744281902,7.55656696,2763.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744282094,3.2078,2763.7,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744283105,0.00542967,2763.6,2763.0,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744287910,0.00542967,2763.6,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744292408,0.00542967,2763.6,2763.0,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744294413,3.2078,2763.3,2763.0,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744294608,1.1082,2763.2,2763.0,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744295117,46.9082,2763.2,2763.0,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744295309,0.57885,2763.1,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744295611,0.57885,2763.1,2761.4,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738744295612,3.2078,2762.7,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744295911,3.2078,2761.8,2761.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738744296221,3.2078,2761.8,2761.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738744296408,3.2078,2761.8,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744296714,3.2078,2761.8,2761.3,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744296910,6.1660249,2761.8,2761.3,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744298408,7.3300549,2761.8,2761.3,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744298810,11.7509249,2761.8,2761.3,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744299203,0.57916,2761.7,2761.3,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744299406,12.3300549,2761.8,2761.3,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744299710,0.57917,2761.6,2761.3,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744300009,2.9582249,2761.4,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744300408,3.2078,2761.1,2760.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738744300710,2.71702128,2760.8,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744301115,5.92482128,2760.8,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744301310,5.92482128,2760.5,2759.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738744301813,0.00542967,2760.4,2759.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738744304215,0.00542967,2760.4,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744306417,0.00542967,2760.4,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744306715,4.4438,2761.2,2760.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738744306919,4.4438,2761.2,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744307820,0.00542967,2761.1,2760.6,3.21322967]
["bitfinex-derivatives","ETHF0:USTF0",1738744309216,3.2078,2761.0,2760.6,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744309518,3.2078,2760.7,2760.6,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744310214,3.2078,2760.7,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744310215,8.2078,2760.7,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744310517,3.2078,2760.7,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744312418,3.791,2761.0,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744312610,3.791,2761.0,2760.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738744312815,3.2078,2761.0,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744313321,3.2078,2761.0,2760.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738744314320,3.2078,2761.0,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744314520,3.2078,2760.7,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744316416,3.2078,2760.7,2760.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738744320817,3.2078,2760.7,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744325918,3.95278648,2760.9,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744325919,2.71678648,2760.9,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744326222,3.2078,2761.0,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744326725,0.00542967,2761.1,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744326931,3.2078,2762.0,2761.0,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1738744327124,2.71678648,2762.7,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744327324,5.92458648,2763.0,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744327837,2.71678648,2762.7,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744328130,5.92458648,2762.7,2762.3,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744328528,3.2078,2762.7,2762.3,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744329028,5.92458648,2762.7,2762.3,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744329431,5.92458648,2762.4,2762.3,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744330830,46.72458648,2762.4,2762.3,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744332230,0.57905,2762.2,2761.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738744332426,2.71678648,2761.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744332628,2.96161047,2761.7,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744332924,4.08711047,2761.7,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744333129,1.1255,2761.7,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744333328,4.08711047,2761.7,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744333736,4.08711047,2761.7,2760.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738744333737,3.2078,2761.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744333937,6.1255,2761.7,2759.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738744333938,6.16941047,2760.9,2759.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738744334226,0.00542967,2760.7,2759.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738744334428,0.00542967,2760.7,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744335236,0.00542967,2760.7,2759.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738744335237,0.00542967,2760.7,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744335440,0.00542967,2760.7,2760.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738744335732,0.00542967,2760.7,2760.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738744335930,3.2078,2760.9,2760.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738744336234,3.2078,2760.9,2760.6,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1738744337730,3.2078,2760.9,2760.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738744339331,3.2078,2760.9,2760.4,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744339631,3.2078,2760.6,2760.4,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744341031,9.4438,2760.6,2760.4,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744341223,0.57942,2760.4,2759.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738744341424,3.2078,2759.8,2759.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738744342026,3.2078,2759.8,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744342427,3.2078,2759.4,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744342827,3.2078,2758.9,2758.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738744343129,3.2078,2758.9,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744345333,3.2078,2758.9,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744345739,3.2078,2758.9,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744345934,3.2078,2758.9,2758.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738744346133,0.00542967,2759.3,2758.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738744346447,0.00542967,2759.3,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744346644,0.00542967,2759.3,2758.6,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738744347439,0.00542967,2759.3,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744347933,0.00542967,2759.3,2758.6,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738744349332,0.00542967,2759.3,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744353735,3.2078,2759.4,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744353946,3.2078,2760.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744354139,3.2078,2760.3,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744355036,0.00542967,2760.2,2759.7,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744355231,3.2078,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744355437,3.2078,2761.1,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744355747,2.71757693,2761.1,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744356543,2.7230066,2761.1,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744356841,0.00542967,2761.1,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744357033,3.2078,2761.0,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744357234,3.2078,2760.7,2760.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738744357642,3.2078,2760.7,2760.0,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738744357834,3.2078,2760.7,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744358241,3.2078,2760.4,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744363845,3.2078,2760.4,2759.8,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738744365247,3.2078,2760.7,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744365548,3.2078,2760.7,2760.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738744365750,3.2078,2760.7,2760.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738744367045,0.00542967,2761.1,2760.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738744367249,3.21322967,2761.1,2760.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738744367744,3.2078,2760.8,2760.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738744367950,3.2078,2760.8,2759.8,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738744369847,3.2078,2760.8,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744370443,1.236,2760.9,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744370651,1.236,2760.9,2760.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738744371454,1.236,2760.9,2760.4,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1738744372253,1.236,2760.9,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744372453,1.236,2760.9,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744372855,1.236,2760.9,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744373051,1.236,2760.9,2759.8,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1738744373052,4.4438,2760.9,2759.8,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1738744375060,4.4438,2760.9,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744377261,3.2078,2760.9,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744377454,3.2078,2760.9,2760.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1738744377660,3.2078,2760.9,2760.5,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1738744378664,0.00542967,2761.1,2760.5,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1738744379064,0.00542967,2761.1,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744379366,4.4428,2761.7,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744379367,4.4428,2761.7,2760.9,5.92300385]
["bitfinex-derivatives","ETHF0:USTF0",1738744379562,1.235,2762.2,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744379763,2.71520385,2761.4,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744379963,3.2078,2761.2,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744380565,3.21322967,2761.2,2760.6,3.21322967]
["bitfinex-derivatives","ETHF0:USTF0",1738744381462,3.21322967,2761.2,2760.6,3.75352967]
["bitfinex-derivatives","ETHF0:USTF0",1738744382674,3.21322967,2761.2,2760.6,14.32073352]
["bitfinex-derivatives","ETHF0:USTF0",1738744382867,0.00542967,2761.2,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744383073,0.00542967,2761.2,2760.9,5.92300385]
["bitfinex-derivatives","ETHF0:USTF0",1738744383875,0.00542967,2761.2,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744385368,2.71520385,2761.1,2760.6,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744385573,2.71520385,2761.1,2759.6,1.26781686]
["bitfinex-derivatives","ETHF0:USTF0",1738744385574,3.2078,2760.7,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744385778,2.71520385,2760.5,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744386071,40.8,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744386271,3.2078,2760.7,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744386272,3.2078,2760.4,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744390980,1.0988,2760.3,2759.9,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744391570,3.2078,2760.2,2759.9,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744392284,1.235,2760.1,2759.9,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744392474,1.235,2760.1,2759.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738744392674,3.2078,2759.8,2759.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738744393377,3.78735,2759.8,2759.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738744393577,3.2078,2759.8,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744393786,0.00542967,2759.7,2759.2,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744394774,3.2078,2759.5,2759.2,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744394971,0.5724,2759.4,2759.2,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744395382,41.3724,2759.4,2759.2,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744395881,0.5395,2759.3,2759.2,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744397377,6.11915,2759.3,2759.2,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1738744397679,6.11915,2759.3,2758.3,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1738744397680,8.5608386,2759.3,2758.3,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1738744397885,3.2078,2758.8,2758.3,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1738744398178,3.2078,2758.8,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744399086,3.2078,2758.2,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744399281,1.15670221,2758.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744399282,3.2078,2757.2,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744399487,3.2078,2757.2,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744399886,3.2078,2757.2,2756.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738744400182,3.2078,2756.9,2755.7,0.28978994]
["bitfinex-derivatives","ETHF0:USTF0",1738744400387,3.2078,2756.5,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744402789,3.2078,2756.8,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744402980,3.2078,2756.8,2755.9,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1738744403881,3.2078,2756.5,2755.9,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1738744404491,3.2078,2756.5,2754.7,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738744404492,2.96342303,2756.0,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744404792,3.2078,2755.5,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744405588,3.2078,2755.5,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744405891,3.2078,2755.5,2755.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738744406190,3.2078,2756.0,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744406383,3.2078,2756.3,2755.2,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738744406584,3.2078,2756.3,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744406779,3.2078,2756.7,2755.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738744406988,3.2078,2756.7,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744407390,0.00543991,2756.5,2756.0,0.00543991]
["bitfinex-derivatives","ETHF0:USTF0",1738744407886,0.00543991,2756.5,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744409396,0.00543991,2756.5,2756.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738744409588,0.00543991,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744410690,3.2078,2757.5,2756.5,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1738744410892,3.2078,2758.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744411192,3.2078,2758.0,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744411391,3.2078,2758.0,2757.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738744411897,0.00543991,2757.9,2757.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738744413691,0.00543991,2757.9,2757.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738744419597,0.00543991,2757.9,2757.4,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1738744419999,0.00543991,2757.9,2757.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738744420302,3.21323991,2757.9,2757.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738744425804,3.21323991,2757.9,2757.4,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1738744426101,0.00543991,2757.9,2757.4,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1738744427500,3.2078,2759.3,2757.8,6.17618334]
["bitfinex-derivatives","ETHF0:USTF0",1738744427698,3.2078,2759.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744427900,44.0078,2759.6,2758.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738744428199,44.0078,2759.6,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744428200,3.2078,2759.6,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744428607,0.00543991,2759.5,2758.9,4.87943991]
["bitfinex-derivatives","ETHF0:USTF0",1738744429201,0.00543991,2759.5,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744429394,0.00543991,2759.5,2759.1,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738744429997,0.00543991,2759.5,2758.9,0.00543991]
["bitfinex-derivatives","ETHF0:USTF0",1738744430299,3.2078,2759.0,2758.9,0.00543991]
["bitfinex-derivatives","ETHF0:USTF0",1738744430494,6.17618334,2759.3,2758.9,0.00543991]
["bitfinex-derivatives","ETHF0:USTF0",1738744430702,40.8,2759.2,2758.9,0.00543991]
["bitfinex-derivatives","ETHF0:USTF0",1738744431904,3.2078,2759.0,2758.9,0.00543991]
["bitfinex-derivatives","ETHF0:USTF0",1738744433606,4.32643991,2759.5,2758.9,0.00543991]
["bitfinex-derivatives","ETHF0:USTF0",1738744433811,3.21323991,2759.5,2758.9,0.00543991]
["bitfinex-derivatives","ETHF0:USTF0",1738744434903,3.2078,2759.2,2758.9,0.00543991]
["bitfinex-derivatives","ETHF0:USTF0",1738744437002,0.00543991,2759.5,2758.9,0.00543991]
["bitfinex-derivatives","ETHF0:USTF0",1738744437207,0.00543991,2759.5,2758.9,3.21323991]
["bitfinex-derivatives","ETHF0:USTF0",1738744437596,0.00543991,2759.5,2758.9,5.93244038]
["bitfinex-derivatives","ETHF0:USTF0",1738744439515,0.00543991,2759.5,2758.9,3.21323991]
["bitfinex-derivatives","ETHF0:USTF0",1738744440604,0.00543991,2759.5,2758.9,5.93244038]
["bitfinex-derivatives","ETHF0:USTF0",1738744441005,0.00543991,2759.5,2759.0,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1738744441202,0.00543991,2759.5,2759.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738744443709,3.2078,2760.1,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744443911,3.2078,2760.6,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744444108,3.2078,2760.6,2759.8,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738744444308,1.236,2761.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744444309,3.2078,2760.7,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744444504,3.2078,2760.9,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744444699,3.2078,2761.2,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744445204,0.00543991,2760.9,2760.3,3.21323991]
["bitfinex-derivatives","ETHF0:USTF0",1738744446005,0.00543991,2760.9,2760.3,6.19123991]
["bitfinex-derivatives","ETHF0:USTF0",1738744446306,0.00543991,2760.9,2760.4,2.71920047]
["bitfinex-derivatives","ETHF0:USTF0",1738744446900,0.00543991,2760.9,2760.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1738744448010,0.00543991,2760.9,2760.3,6.19123991]
["bitfinex-derivatives","ETHF0:USTF0",1738744448011,3.2078,2760.8,2760.3,6.19123991]
["bitfinex-derivatives","ETHF0:USTF0",1738744448202,3.2078,2760.8,2760.3,3.21323991]
["bitfinex-derivatives","ETHF0:USTF0",1738744449414,0.00543991,2760.9,2760.3,3.21323991]
["bitfinex-derivatives","ETHF0:USTF0",1738744451116,0.00543991,2760.9,2760.4,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738744451917,0.00543991,2760.9,2760.6,2.71920047]
["bitfinex-derivatives","ETHF0:USTF0",1738744452113,0.00543991,2760.9,2760.7,7.3073]
["bitfinex-derivatives","ETHF0:USTF0",1738744452313,3.2078,2761.1,2760.7,7.3073]
["bitfinex-derivatives","ETHF0:USTF0",1738744452516,3.2078,2761.1,2760.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738744453829,3.2078,2761.1,2760.9,5.69720047]
["bitfinex-derivatives","ETHF0:USTF0",1738744454118,0.00543991,2761.2,2760.9,5.69720047]
["bitfinex-derivatives","ETHF0:USTF0",1738744454420,40.8,2762.3,2761.0,9.3168]
["bitfinex-derivatives","ETHF0:USTF0",1738744454614,3.2078,2762.8,2762.2,2.71920047]
["bitfinex-derivatives","ETHF0:USTF0",1738744455017,3.2078,2762.8,2762.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738744455220,3.2078,2762.2,2761.3,2.71920047]
["bitfinex-derivatives","ETHF0:USTF0",1738744455515,3.2078,2762.2,2761.6,2.71920047]
["bitfinex-derivatives","ETHF0:USTF0",1738744455820,0.00349208,2762.0,2761.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738744456520,0.00349208,2762.0,2761.5,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744456920,44.0078,2761.9,2761.5,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744457821,3.2078,2761.6,2760.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738744458118,3.2078,2761.3,2760.4,2.71920047]
["bitfinex-derivatives","ETHF0:USTF0",1738744458320,3.2078,2761.0,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744459014,3.2078,2761.0,2760.3,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744461017,3.2078,2760.7,2760.3,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744461817,3.2078,2760.9,2760.3,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744462022,0.5377,2761.5,2760.3,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744462023,3.2078,2761.3,2760.3,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744463223,3.2078,2761.3,2760.3,3.21322986]
["bitfinex-derivatives","ETHF0:USTF0",1738744464426,3.2078,2761.3,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744464616,3.2078,2761.3,2760.3,3.21322986]
["bitfinex-derivatives","ETHF0:USTF0",1738744464818,3.2078,2761.3,2760.3,11.06522986]
["bitfinex-derivatives","ETHF0:USTF0",1738744467019,3.2078,2761.0,2760.3,11.06522986]
["bitfinex-derivatives","ETHF0:USTF0",1738744467524,3.2078,2761.3,2760.3,11.06522986]
["bitfinex-derivatives","ETHF0:USTF0",1738744468225,3.2078,2761.3,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744468421,3.2078,2761.7,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744468618,3.2078,2761.7,2760.9,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738744469614,3.2078,2761.0,2760.1,6.16990841]
["bitfinex-derivatives","ETHF0:USTF0",1738744470016,3.2078,2761.0,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744473828,3.2078,2761.0,2760.3,2.98342986]
["bitfinex-derivatives","ETHF0:USTF0",1738744475524,3.2078,2761.3,2760.4,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738744475829,3.2078,2761.3,2760.5,11.37300841]
["bitfinex-derivatives","ETHF0:USTF0",1738744476128,0.559,2761.6,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744476326,41.35279208,2762.0,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744476327,3.76059208,2762.0,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744476726,3.76059208,2762.0,2761.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738744477030,0.00349208,2762.0,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744479525,3.2078,2761.8,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744479721,1.24449208,2762.0,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744479722,3.2078,2761.5,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744479931,3.2078,2761.5,2760.6,5.4385]
["bitfinex-derivatives","ETHF0:USTF0",1738744480132,3.2078,2761.2,2760.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738744480431,3.2078,2760.9,2760.3,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744482233,3.2078,2761.3,2760.3,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744482536,3.2078,2760.9,2760.3,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744483138,3.2078,2761.2,2760.3,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744483525,3.2078,2760.9,2760.3,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744484733,3.2078,2760.9,2760.4,2.71509295]
["bitfinex-derivatives","ETHF0:USTF0",1738744484936,3.2078,2761.2,2760.7,2.71509295]
["bitfinex-derivatives","ETHF0:USTF0",1738744485243,3.2078,2761.2,2760.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738744486426,1.238,2761.8,2760.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738744486427,3.2078,2761.8,2761.0,2.71509295]
["bitfinex-derivatives","ETHF0:USTF0",1738744486627,3.2078,2761.6,2760.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738744487038,0.00349208,2762.0,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744487233,0.00349208,2762.0,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744487540,0.00349208,2762.0,2761.5,5.4638]
["bitfinex-derivatives","ETHF0:USTF0",1738744487834,0.00349208,2762.0,2761.5,6.0127]
["bitfinex-derivatives","ETHF0:USTF0",1738744488137,0.00349208,2762.0,2761.6,7.83361836]
["bitfinex-derivatives","ETHF0:USTF0",1738744488338,0.00349208,2762.0,2761.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738744490537,3.2078,2761.9,2761.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738744492441,0.55829208,2762.0,2761.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738744494547,0.00349208,2762.0,2761.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738744495647,0.00349208,2762.0,2761.6,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738744499656,0.00349208,2762.0,2761.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738744499847,3.21129208,2762.0,2761.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738744501045,3.2078,2761.7,2760.7,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738744501255,3.2078,2761.4,2760.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738744501546,2.516,2761.9,2760.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738744501547,3.2078,2761.7,2760.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738744501744,3.2078,2761.4,2760.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738744502948,3.2078,2761.1,2760.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738744503247,3.2078,2761.1,2760.3,3.21322986]
["bitfinex-derivatives","ETHF0:USTF0",1738744507247,3.2078,2760.7,2760.3,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744507446,3.2078,2760.4,2760.3,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744511654,3.2078,2760.7,2760.3,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744512844,3.2078,2760.4,2760.3,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744516154,8.2078,2760.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744516360,3.2078,2759.9,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744517352,3.21322986,2759.9,2759.3,3.21322986]
["bitfinex-derivatives","ETHF0:USTF0",1738744522161,3.2078,2759.6,2759.3,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744526265,0.00542986,2759.9,2759.5,2.71563467]
["bitfinex-derivatives","ETHF0:USTF0",1738744526461,0.00542986,2759.9,2759.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738744526656,0.00542986,2759.9,2759.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738744526859,3.2078,2760.3,2759.8,2.71563467]
["bitfinex-derivatives","ETHF0:USTF0",1738744527058,3.2078,2760.6,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744527259,3.2078,2760.6,2759.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738744527656,3.2078,2760.6,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744527857,3.2078,2760.9,2760.1,2.71563467]
["bitfinex-derivatives","ETHF0:USTF0",1738744528057,0.00542986,2760.5,2760.1,2.71563467]
["bitfinex-derivatives","ETHF0:USTF0",1738744528265,0.00542986,2760.5,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744528461,3.21322986,2760.5,2759.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738744528857,3.2078,2760.2,2759.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738744529357,0.00542986,2760.5,2760.1,2.71563467]
["bitfinex-derivatives","ETHF0:USTF0",1738744530064,0.00542986,2760.5,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744531357,0.00542986,2760.5,2760.1,2.71563467]
["bitfinex-derivatives","ETHF0:USTF0",1738744531562,3.2078,2760.7,2760.4,2.71563467]
["bitfinex-derivatives","ETHF0:USTF0",1738744531770,3.2078,2761.1,2760.5,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1738744532364,3.2078,2761.1,2760.7,2.71563467]
["bitfinex-derivatives","ETHF0:USTF0",1738744532874,3.2078,2761.1,2760.6,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744535359,3.2078,2761.1,2760.6,3.21322986]
["bitfinex-derivatives","ETHF0:USTF0",1738744535666,3.2078,2761.1,2760.6,3.76702986]
["bitfinex-derivatives","ETHF0:USTF0",1738744537466,0.00349208,2761.2,2760.6,3.76702986]
["bitfinex-derivatives","ETHF0:USTF0",1738744538362,0.00349208,2761.2,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744538559,0.00349208,2761.2,2761.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738744539664,0.00349208,2761.2,2760.6,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744541766,3.2078,2761.0,2760.6,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744542073,3.2078,2761.0,2760.6,0.53772986]
["bitfinex-derivatives","ETHF0:USTF0",1738744542674,0.00349208,2761.2,2760.6,0.53772986]
["bitfinex-derivatives","ETHF0:USTF0",1738744542969,0.00349208,2761.2,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744543370,0.00349208,2761.2,2760.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738744549374,0.00349208,2761.2,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744550680,3.2078,2760.9,2760.6,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744550875,0.5431,2760.8,2760.6,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744554276,3.2078,2760.9,2760.6,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744554480,0.00349208,2761.2,2760.6,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744554977,0.00349208,2761.2,2760.6,0.56012986]
["bitfinex-derivatives","ETHF0:USTF0",1738744555880,0.00349208,2761.2,2760.6,1.12792986]
["bitfinex-derivatives","ETHF0:USTF0",1738744558481,0.00349208,2761.2,2760.6,0.56012986]
["bitfinex-derivatives","ETHF0:USTF0",1738744561094,3.2078,2761.0,2760.6,0.56012986]
["bitfinex-derivatives","ETHF0:USTF0",1738744562388,0.00349208,2761.2,2760.6,0.56012986]
["bitfinex-derivatives","ETHF0:USTF0",1738744562984,0.00349208,2761.2,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744563287,0.00349208,2761.2,2761.1,5.37440066]
["bitfinex-derivatives","ETHF0:USTF0",1738744563583,0.5469,2762.5,2761.1,5.37440066]
["bitfinex-derivatives","ETHF0:USTF0",1738744563584,3.2078,2762.2,2761.1,8.03238587]
["bitfinex-derivatives","ETHF0:USTF0",1738744563789,3.2078,2762.2,2761.6,2.16660066]
["bitfinex-derivatives","ETHF0:USTF0",1738744563988,3.2078,2762.2,2761.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738744564186,3.2078,2762.2,2761.7,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738744564377,3.2078,2762.2,2761.7,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738744564579,3.2078,2762.2,2761.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738744568185,3.2078,2762.2,2761.7,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738744568487,5.92099387,2762.2,2761.7,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738744568789,0.5705,2762.1,2761.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738744569687,40.8,2762.0,2761.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738744570084,0.5705,2762.1,2761.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738744570490,41.3705,2762.1,2761.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738744570692,0.5752,2762.0,2761.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738744571193,0.5752,2762.0,2761.3,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1738744573387,3.2078,2761.7,2761.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738744573598,3.2078,2761.7,2761.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738744573898,3.2078,2762.0,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744574198,3.2078,2762.0,2761.4,2.71319387]
["bitfinex-derivatives","ETHF0:USTF0",1738744575397,3.7837,2762.6,2761.7,2.71319387]
["bitfinex-derivatives","ETHF0:USTF0",1738744575694,3.2078,2762.6,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744575896,3.2078,2762.6,2762.0,3.28289387]
["bitfinex-derivatives","ETHF0:USTF0",1738744576401,3.2078,2762.6,2762.0,3.28832373]
["bitfinex-derivatives","ETHF0:USTF0",1738744576697,3.2078,2762.6,2762.0,6.26632373]
["bitfinex-derivatives","ETHF0:USTF0",1738744576896,20.06737667,2763.0,2762.3,2.71319387]
["bitfinex-derivatives","ETHF0:USTF0",1738744577097,3.2078,2763.5,2762.6,2.71319387]
["bitfinex-derivatives","ETHF0:USTF0",1738744577293,3.2078,2763.5,2762.9,2.71319387]
["bitfinex-derivatives","ETHF0:USTF0",1738744577693,3.2078,2763.5,2762.7,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1738744580799,3.2078,2763.5,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744582706,3.2078,2763.8,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744584212,3.2078,2763.8,2763.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738744585209,3.2078,2763.8,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744585408,3.2078,2763.8,2763.2,2.71319387]
["bitfinex-derivatives","ETHF0:USTF0",1738744585803,3.2078,2763.8,2763.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738744586004,3.2078,2763.8,2763.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738744586204,3.2078,2764.1,2763.4,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1738744586410,3.2078,2764.1,2763.5,3.24449387]
["bitfinex-derivatives","ETHF0:USTF0",1738744586612,3.2078,2764.1,2763.8,2.1616123]
["bitfinex-derivatives","ETHF0:USTF0",1738744586813,16.85957667,2764.7,2763.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738744588314,3.2078,2764.5,2763.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738744588716,3.2078,2764.5,2763.6,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1738744589015,0.5489,2764.4,2763.6,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1738744592508,0.5489,2764.4,2763.5,3.28534216]
["bitfinex-derivatives","ETHF0:USTF0",1738744595612,3.2078,2764.5,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744595921,3.2078,2764.5,2763.8,2.1616123]
["bitfinex-derivatives","ETHF0:USTF0",1738744596111,3.2078,2764.5,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744596315,3.2078,2764.5,2764.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1738744598618,3.2078,2764.5,2763.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738744601417,3.2078,2764.2,2763.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738744601619,0.547,2764.1,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744601816,1.0906,2764.1,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744602317,2.1616123,2764.0,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744602521,3.2078,2763.9,2763.5,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744602722,3.2078,2763.6,2763.5,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744603119,8.2078,2763.6,2763.5,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744603919,8.2078,2763.6,2762.3,2.1616123]
["bitfinex-derivatives","ETHF0:USTF0",1738744604121,3.2078,2763.3,2762.4,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1738744605226,0.00542986,2763.1,2762.6,2.16704216]
["bitfinex-derivatives","ETHF0:USTF0",1738744606724,0.00542986,2763.1,2762.6,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744606928,3.2078,2763.0,2762.6,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744608928,0.00542986,2763.1,2762.6,2.16704216]
["bitfinex-derivatives","ETHF0:USTF0",1738744609225,0.00542986,2763.1,2762.9,2.1616123]
["bitfinex-derivatives","ETHF0:USTF0",1738744609622,3.21322986,2763.1,2762.6,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744610017,5.3694123,2762.8,2762.6,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744612320,3.2078,2762.8,2762.6,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744612836,3.2078,2762.8,2762.6,2.16704216]
["bitfinex-derivatives","ETHF0:USTF0",1738744613332,3.2078,2762.8,2762.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738744613924,3.2078,2762.8,2762.6,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744614232,3.2078,2762.8,2762.6,2.16704216]
["bitfinex-derivatives","ETHF0:USTF0",1738744614427,0.00542986,2763.1,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744614924,0.00542986,2763.1,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744615825,0.00542986,2763.1,2762.6,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744616226,0.00542986,2763.1,2762.6,5.37484216]
["bitfinex-derivatives","ETHF0:USTF0",1738744616431,0.00542986,2763.1,2762.9,2.1616123]
["bitfinex-derivatives","ETHF0:USTF0",1738744616636,0.00542986,2763.1,2763.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738744617729,3.2078,2763.5,2763.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1738744617933,3.2078,2763.5,2763.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738744619528,3.2078,2763.5,2763.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738744619730,3.2078,2763.5,2763.2,2.7250123]
["bitfinex-derivatives","ETHF0:USTF0",1738744620027,0.5369,2764.5,2763.2,5.9328123]
["bitfinex-derivatives","ETHF0:USTF0",1738744620028,3.2078,2764.0,2763.2,5.9328123]
["bitfinex-derivatives","ETHF0:USTF0",1738744620234,3.2078,2764.0,2763.5,2.1616123]
["bitfinex-derivatives","ETHF0:USTF0",1738744620732,3.2078,2764.0,2763.2,2.7250123]
["bitfinex-derivatives","ETHF0:USTF0",1738744620927,3.2078,2763.7,2763.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738744621134,3.2078,2763.7,2763.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738744622030,3.2078,2764.6,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744622327,3.2078,2765.0,2764.2,5.3694123]
["bitfinex-derivatives","ETHF0:USTF0",1738744622531,3.2078,2765.0,2764.5,2.1616123]
["bitfinex-derivatives","ETHF0:USTF0",1738744622726,3.2078,2765.0,2764.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1738744623631,3.2078,2764.7,2764.5,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744623931,3.2078,2765.1,2764.5,2.16704216]
["bitfinex-derivatives","ETHF0:USTF0",1738744624639,3.2078,2765.4,2764.5,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744625654,3.2078,2765.4,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744625839,3.2078,2765.4,2764.9,2.70750238]
["bitfinex-derivatives","ETHF0:USTF0",1738744626134,3.2078,2765.4,2764.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738744627536,3.2078,2765.1,2764.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738744628436,0.5564,2765.1,2764.9,2.70750238]
["bitfinex-derivatives","ETHF0:USTF0",1738744628640,20.06737667,2766.6,2765.0,13.49680476]
["bitfinex-derivatives","ETHF0:USTF0",1738744628836,0.5435,2766.3,2765.7,5.91530238]
["bitfinex-derivatives","ETHF0:USTF0",1738744629232,0.5435,2766.3,2766.0,5.91530238]
["bitfinex-derivatives","ETHF0:USTF0",1738744629437,20.06737667,2766.6,2766.0,5.91530238]
["bitfinex-derivatives","ETHF0:USTF0",1738744629637,20.06737667,2766.6,2766.3,2.70750238]
["bitfinex-derivatives","ETHF0:USTF0",1738744630437,16.85957667,2766.6,2766.3,5.91530238]
["bitfinex-derivatives","ETHF0:USTF0",1738744631036,3.2078,2767.1,2766.3,5.91530238]
["bitfinex-derivatives","ETHF0:USTF0",1738744631336,3.2078,2766.8,2766.3,5.91530238]
["bitfinex-derivatives","ETHF0:USTF0",1738744632140,3.2078,2766.8,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744632339,3.2078,2766.8,2766.0,5.92073224]
["bitfinex-derivatives","ETHF0:USTF0",1738744632537,3.2078,2766.2,2766.0,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744632841,3.2078,2766.2,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744632842,0.5728,2766.1,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744633144,3.2078,2765.9,2765.1,2.70750238]
["bitfinex-derivatives","ETHF0:USTF0",1738744633342,3.2078,2765.9,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744634038,3.21322986,2765.9,2765.3,3.21322986]
["bitfinex-derivatives","ETHF0:USTF0",1738744634236,0.00542986,2765.9,2765.7,2.70750238]
["bitfinex-derivatives","ETHF0:USTF0",1738744634437,0.00542986,2765.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744634743,0.00542986,2765.9,2765.4,2.70750238]
["bitfinex-derivatives","ETHF0:USTF0",1738744635947,0.00542986,2765.9,2765.3,3.21322986]
["bitfinex-derivatives","ETHF0:USTF0",1738744636443,3.2078,2765.7,2765.3,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744636648,0.5819,2765.6,2765.3,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744637351,0.00542986,2765.9,2765.4,2.70750238]
["bitfinex-derivatives","ETHF0:USTF0",1738744637745,3.2078,2765.5,2765.3,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744638251,0.54,2765.4,2765.3,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744638441,0.54,2765.4,2764.5,2.70750238]
["bitfinex-derivatives","ETHF0:USTF0",1738744638646,0.5513,2765.3,2764.5,2.70750238]
["bitfinex-derivatives","ETHF0:USTF0",1738744639145,3.2078,2765.2,2764.5,2.70750238]
["bitfinex-derivatives","ETHF0:USTF0",1738744639350,0.5513,2765.3,2764.5,2.70750238]
["bitfinex-derivatives","ETHF0:USTF0",1738744639752,0.5513,2765.3,2764.6,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744642047,3.2078,2765.2,2764.6,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744642254,3.2078,2765.1,2764.6,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744642951,3.2078,2765.1,2764.8,2.70750238]
["bitfinex-derivatives","ETHF0:USTF0",1738744643254,0.5513,2765.3,2764.8,5.91530238]
["bitfinex-derivatives","ETHF0:USTF0",1738744643447,0.5511,2765.8,2765.1,5.91530238]
["bitfinex-derivatives","ETHF0:USTF0",1738744643646,0.00542986,2765.9,2765.4,5.91530238]
["bitfinex-derivatives","ETHF0:USTF0",1738744644056,0.00542986,2765.9,2765.7,5.91530238]
["bitfinex-derivatives","ETHF0:USTF0",1738744644445,0.00542986,2765.9,2765.7,2.70750238]
["bitfinex-derivatives","ETHF0:USTF0",1738744644847,0.00542986,2765.9,2765.5,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1738744645247,0.00542986,2765.9,2765.5,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1738744645854,0.00542986,2765.9,2765.7,2.70750238]
["bitfinex-derivatives","ETHF0:USTF0",1738744646055,0.00542986,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744647552,0.00542986,2765.9,2765.5,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1738744647749,0.00542986,2765.9,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744650660,0.00542986,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744652457,0.00542986,2765.9,2765.8,3.77269612]
["bitfinex-derivatives","ETHF0:USTF0",1738744654447,0.00542986,2765.9,2765.8,0.56489612]
["bitfinex-derivatives","ETHF0:USTF0",1738744656557,0.00542986,2765.9,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744657256,0.00542986,2765.9,2765.3,1.46909118]
["bitfinex-derivatives","ETHF0:USTF0",1738744657650,0.00542986,2765.9,2765.4,1.46909118]
["bitfinex-derivatives","ETHF0:USTF0",1738744658456,0.00542986,2765.9,2765.5,1.46909118]
["bitfinex-derivatives","ETHF0:USTF0",1738744659061,0.00542986,2765.9,2765.6,0.56503507]
["bitfinex-derivatives","ETHF0:USTF0",1738744659961,0.00542986,2765.9,2765.7,0.56503507]
["bitfinex-derivatives","ETHF0:USTF0",1738744660660,0.00542986,2765.9,2765.8,1.46897013]
["bitfinex-derivatives","ETHF0:USTF0",1738744661263,3.21322986,2765.9,2765.8,1.46897013]
["bitfinex-derivatives","ETHF0:USTF0",1738744661462,3.21322986,2765.9,2765.8,0.56503507]
["bitfinex-derivatives","ETHF0:USTF0",1738744662060,3.21322986,2765.9,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744662263,1.1023,2765.8,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744662462,1.6565,2765.8,2765.3,1.46918468]
["bitfinex-derivatives","ETHF0:USTF0",1738744662850,1.6565,2765.8,2765.4,0.56507103]
["bitfinex-derivatives","ETHF0:USTF0",1738744663455,1.6565,2765.8,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744664159,1.6565,2765.8,2765.3,0.56508368]
["bitfinex-derivatives","ETHF0:USTF0",1738744664859,1.6565,2765.8,2765.4,0.56508368]
["bitfinex-derivatives","ETHF0:USTF0",1738744665062,2.23479,2765.8,2765.4,0.56508368]
["bitfinex-derivatives","ETHF0:USTF0",1738744665265,2.23479,2765.8,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744665457,1.6565,2765.8,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744665864,3.2078,2765.6,2765.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738744666764,3.2078,2765.6,2765.1,0.56511443]
["bitfinex-derivatives","ETHF0:USTF0",1738744667567,3.2078,2765.6,2765.2,0.56511443]
["bitfinex-derivatives","ETHF0:USTF0",1738744668065,0.57835,2765.5,2765.2,0.56511443]
["bitfinex-derivatives","ETHF0:USTF0",1738744668270,3.78614,2765.6,2765.2,0.56511443]
["bitfinex-derivatives","ETHF0:USTF0",1738744668463,3.78614,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744669070,3.2078,2765.3,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744669266,0.562,2765.2,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744669670,3.2078,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744670171,3.2078,2765.6,2765.0,1.46922414]
["bitfinex-derivatives","ETHF0:USTF0",1738744670766,3.2078,2765.3,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744671668,3.2078,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744672674,3.2078,2765.6,2765.0,0.56512707]
["bitfinex-derivatives","ETHF0:USTF0",1738744673571,3.2078,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744674170,3.2078,2765.6,2765.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738744674768,3.2078,2765.6,2765.1,0.56509496]
["bitfinex-derivatives","ETHF0:USTF0",1738744675375,3.2078,2765.6,2765.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738744675576,3.2078,2765.6,2765.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738744678379,3.2078,2765.6,2765.2,0.56508305]
["bitfinex-derivatives","ETHF0:USTF0",1738744678878,3.2078,2765.6,2765.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738744679469,3.2078,2765.6,2765.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738744679876,44.0078,2765.6,2765.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738744680080,44.0078,2765.6,2765.1,0.56510941]
["bitfinex-derivatives","ETHF0:USTF0",1738744680281,3.2078,2765.6,2765.1,0.56510941]
["bitfinex-derivatives","ETHF0:USTF0",1738744680679,3.2078,2765.6,2765.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738744680875,3.2078,2765.6,2765.0,2.72211057]
["bitfinex-derivatives","ETHF0:USTF0",1738744681184,0.5688,2765.8,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744681381,3.21322986,2765.9,2765.3,2.72523638]
["bitfinex-derivatives","ETHF0:USTF0",1738744681876,0.00542986,2765.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744682082,0.00542986,2765.9,2765.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738744682281,0.00542986,2765.9,2765.4,2.04768838]
["bitfinex-derivatives","ETHF0:USTF0",1738744683684,0.00542986,2765.9,2765.5,0.56502581]
["bitfinex-derivatives","ETHF0:USTF0",1738744684104,3.2078,2765.6,2765.5,0.56502581]
["bitfinex-derivatives","ETHF0:USTF0",1738744684388,3.2078,2765.6,2765.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738744684688,0.5572,2765.5,2765.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738744684893,0.5572,2765.5,2765.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738744685387,0.5572,2765.5,2765.1,0.56510123]
["bitfinex-derivatives","ETHF0:USTF0",1738744686184,0.5572,2765.5,2765.2,0.56510123]
["bitfinex-derivatives","ETHF0:USTF0",1738744686886,0.5572,2765.5,2765.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738744687086,1.13556,2765.5,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744687286,0.5572,2765.5,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744688589,0.57838,2765.4,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744688788,1.13556,2765.5,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744690792,0.5572,2765.5,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744690993,0.57842,2765.2,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744691289,0.5684,2765.1,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744695193,0.5572,2765.5,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744697087,1.13556,2765.5,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744697493,0.5572,2765.5,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744697691,3.2078,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744697992,0.5709,2765.8,2765.0,2.16021057]
["bitfinex-derivatives","ETHF0:USTF0",1738744698197,0.00542986,2765.9,2765.3,2.16021057]
["bitfinex-derivatives","ETHF0:USTF0",1738744698388,0.00542986,2765.9,2765.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738744698594,0.00542986,2765.9,2765.6,2.16021057]
["bitfinex-derivatives","ETHF0:USTF0",1738744699102,0.00542986,2765.9,2765.4,2.05711618]
["bitfinex-derivatives","ETHF0:USTF0",1738744699394,0.00542986,2765.9,2765.7,0.56500622]
["bitfinex-derivatives","ETHF0:USTF0",1738744699591,0.00542986,2765.9,2765.5,1.46896631]
["bitfinex-derivatives","ETHF0:USTF0",1738744700096,0.00542986,2765.9,2765.6,0.56500622]
["bitfinex-derivatives","ETHF0:USTF0",1738744700482,0.00542986,2765.9,2765.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738744701294,0.00542986,2765.9,2765.5,0.56500739]
["bitfinex-derivatives","ETHF0:USTF0",1738744702082,0.00542986,2765.9,2765.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738744703187,0.00542986,2765.9,2765.5,0.56499303]
["bitfinex-derivatives","ETHF0:USTF0",1738744703890,0.00542986,2765.9,2765.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738744704893,0.00542986,2765.9,2765.5,0.56496771]
["bitfinex-derivatives","ETHF0:USTF0",1738744705294,0.00542986,2765.9,2765.6,0.56496771]
["bitfinex-derivatives","ETHF0:USTF0",1738744705595,0.00542986,2765.9,2765.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738744705791,3.2078,2766.5,2765.7,1.11566771]
["bitfinex-derivatives","ETHF0:USTF0",1738744706095,3.2078,2767.1,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744706307,3.2078,2767.1,2766.5,2.16021057]
["bitfinex-derivatives","ETHF0:USTF0",1738744706604,3.2078,2767.1,2766.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738744707094,0.00542986,2767.0,2766.5,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744708188,0.00542986,2767.0,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744708394,0.00542986,2767.0,2766.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738744708994,0.00542986,2767.0,2766.7,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1738744715604,0.00542986,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744716501,0.00542986,2767.0,2766.7,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1738744721294,0.00542986,2767.0,2766.5,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744721494,3.2078,2766.8,2766.5,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744721695,1.1174,2766.7,2766.5,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744722903,2.3484,2766.7,2766.5,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744724011,0.57812,2766.6,2765.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1738744724198,3.2078,2766.3,2765.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1738744724404,3.2078,2766.0,2765.3,5.36801057]
["bitfinex-derivatives","ETHF0:USTF0",1738744724902,3.2078,2766.0,2764.9,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738744724903,3.2078,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744725103,3.2078,2765.6,2764.7,2.16021057]
["bitfinex-derivatives","ETHF0:USTF0",1738744725305,3.2078,2765.6,2765.0,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744725510,0.00542986,2765.4,2765.0,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744725908,0.00542986,2765.4,2765.0,2.16564043]
["bitfinex-derivatives","ETHF0:USTF0",1738744726113,0.00542986,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744726613,0.00542986,2765.4,2765.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738744726809,0.00542986,2765.4,2765.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1738744727006,0.00542986,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744727905,3.2078,2765.2,2765.0,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744728311,0.5731,2765.1,2763.9,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1738744728612,3.2078,2764.8,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744728813,0.5605,2764.7,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744729615,0.5605,2764.7,2764.2,3.21322986]
["bitfinex-derivatives","ETHF0:USTF0",1738744729806,3.2078,2764.8,2764.2,3.21322986]
["bitfinex-derivatives","ETHF0:USTF0",1738744730317,3.2078,2764.3,2764.2,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744730810,0.5605,2764.7,2764.2,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744731010,0.5605,2764.7,2764.2,3.21322986]
["bitfinex-derivatives","ETHF0:USTF0",1738744731410,0.5605,2764.7,2764.2,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744731718,0.5605,2764.7,2764.2,3.21322986]
["bitfinex-derivatives","ETHF0:USTF0",1738744731919,0.5605,2764.7,2764.2,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744732415,0.5605,2764.7,2764.2,3.21322986]
["bitfinex-derivatives","ETHF0:USTF0",1738744732914,3.2078,2764.9,2764.2,3.21322986]
["bitfinex-derivatives","ETHF0:USTF0",1738744733115,0.5375,2765.0,2764.3,2.16021057]
["bitfinex-derivatives","ETHF0:USTF0",1738744736419,3.2078,2765.5,2764.9,2.16021057]
["bitfinex-derivatives","ETHF0:USTF0",1738744736606,3.2078,2765.5,2765.0,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1738744740912,3.2078,2765.5,2764.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738744740913,3.2078,2765.2,2764.4,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1738744741114,3.2078,2765.2,2764.4,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1738744741423,3.2078,2765.2,2764.4,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1738744742018,5.36801057,2765.2,2764.4,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1738744742225,6.59901057,2765.2,2764.4,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1738744742425,3.2078,2764.9,2764.4,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1738744745523,3.2078,2764.9,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744746222,6.59901057,2765.2,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744746422,5.36801057,2765.2,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744746627,5.36801057,2764.9,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744746829,0.57851,2764.8,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744747123,2.16021057,2764.6,2764.2,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744747327,0.5622,2764.5,2764.2,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744751122,2.73881057,2764.3,2764.2,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744753040,10.36801057,2764.3,2763.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738744753330,0.5622,2764.5,2763.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738744753331,3.2078,2763.9,2763.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738744753822,3.2078,2763.6,2763.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738744754023,3.2078,2763.6,2763.4,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744754335,3.78656,2763.6,2762.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738744754522,3.2078,2763.3,2762.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738744755531,3.2078,2763.3,2762.8,0.58942986]
["bitfinex-derivatives","ETHF0:USTF0",1738744756431,1.1037,2763.2,2762.8,0.58942986]
["bitfinex-derivatives","ETHF0:USTF0",1738744757035,1.1037,2763.2,2762.8,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744757339,3.2078,2763.0,2762.8,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744761147,3.2078,2763.0,2761.8,2.16021057]
["bitfinex-derivatives","ETHF0:USTF0",1738744761148,0.57896,2762.6,2761.8,2.16021057]
["bitfinex-derivatives","ETHF0:USTF0",1738744761333,0.57896,2762.6,2761.8,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1738744761334,3.2078,2762.3,2761.8,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1738744761739,5.94704057,2762.3,2761.8,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1738744761937,5.94704057,2762.3,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744761938,5.36801057,2762.0,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744762139,5.36801057,2761.7,2761.2,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1738744762446,3.2078,2761.6,2761.3,0.00361994]
["bitfinex-derivatives","ETHF0:USTF0",1738744764045,2.16021057,2761.4,2761.3,0.00361994]
["bitfinex-derivatives","ETHF0:USTF0",1738744764438,3.2078,2761.6,2761.3,0.00361994]
["bitfinex-derivatives","ETHF0:USTF0",1738744771647,3.2078,2761.9,2761.5,2.16021057]
["bitfinex-derivatives","ETHF0:USTF0",1738744771847,3.2078,2761.9,2761.8,2.16021057]
["bitfinex-derivatives","ETHF0:USTF0",1738744773038,3.2078,2761.9,2761.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738744773945,5.37344043,2762.3,2761.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738744774157,3.21322986,2762.3,2761.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738744774443,3.21322986,2762.3,2761.8,2.16021057]
["bitfinex-derivatives","ETHF0:USTF0",1738744774851,3.21322986,2762.3,2761.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738744778349,3.21322986,2762.3,2761.9,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738744778554,3.21322986,2762.3,2762.1,2.16021057]
["bitfinex-derivatives","ETHF0:USTF0",1738744779254,0.00542986,2762.3,2761.9,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738744779854,3.2078,2762.2,2761.9,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738744780047,3.2078,2762.2,2761.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738744780258,1.12397,2762.1,2761.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738744780450,0.5645,2762.0,2761.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738744783152,3.2078,2762.2,2761.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738744783854,3.2078,2762.2,2761.7,0.56579103]
["bitfinex-derivatives","ETHF0:USTF0",1738744784249,3.2078,2762.2,2761.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738744785059,3.2078,2762.2,2761.7,0.56575238]
["bitfinex-derivatives","ETHF0:USTF0",1738744785456,3.2078,2762.2,2761.8,0.56575238]
["bitfinex-derivatives","ETHF0:USTF0",1738744786460,3.2078,2762.2,2761.6,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738744787262,3.2078,2762.2,2761.7,0.56577392]
["bitfinex-derivatives","ETHF0:USTF0",1738744787855,3.2078,2762.2,2761.6,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738744787856,3.2078,2762.2,2761.8,0.56577392]
["bitfinex-derivatives","ETHF0:USTF0",1738744788555,3.2078,2762.2,2761.6,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738744788755,0.00542986,2762.3,2761.6,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738744788955,0.00542986,2762.3,2761.7,0.56576734]
["bitfinex-derivatives","ETHF0:USTF0",1738744789173,3.2078,2762.2,2761.7,0.56576734]
["bitfinex-derivatives","ETHF0:USTF0",1738744789660,3.2078,2762.2,2761.8,0.56576734]
["bitfinex-derivatives","ETHF0:USTF0",1738744789875,3.78685,2762.2,2761.8,0.56576734]
["bitfinex-derivatives","ETHF0:USTF0",1738744790160,0.57907,2762.1,2761.8,0.56576734]
["bitfinex-derivatives","ETHF0:USTF0",1738744790362,40.8,2762.0,2761.6,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738744790957,0.57907,2762.1,2761.6,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738744791357,44.0078,2762.2,2761.6,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738744791559,44.58685,2762.2,2761.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738744791764,44.0078,2762.2,2761.5,0.56582753]
["bitfinex-derivatives","ETHF0:USTF0",1738744791961,44.58685,2762.2,2761.5,0.56582753]
["bitfinex-derivatives","ETHF0:USTF0",1738744792163,44.0078,2762.2,2761.5,0.56582753]
["bitfinex-derivatives","ETHF0:USTF0",1738744792461,44.0078,2762.2,2761.6,0.56582753]
["bitfinex-derivatives","ETHF0:USTF0",1738744793267,44.0078,2762.2,2761.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738744793268,3.2078,2762.2,2761.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738744793864,3.2078,2762.2,2761.5,0.56581244]
["bitfinex-derivatives","ETHF0:USTF0",1738744793865,3.78684,2762.2,2761.5,0.56581244]
["bitfinex-derivatives","ETHF0:USTF0",1738744794564,3.2078,2761.9,2761.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738744795361,3.2078,2761.9,2761.5,0.56583929]
["bitfinex-derivatives","ETHF0:USTF0",1738744795763,3.2078,2761.9,2761.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738744796372,3.2078,2762.2,2761.5,5.36801057]
["bitfinex-derivatives","ETHF0:USTF0",1738744796970,3.2078,2762.2,2761.6,0.56575377]
["bitfinex-derivatives","ETHF0:USTF0",1738744797367,3.2078,2762.2,2761.7,0.56575377]
["bitfinex-derivatives","ETHF0:USTF0",1738744797772,3.2078,2762.2,2761.8,1.12135377]
["bitfinex-derivatives","ETHF0:USTF0",1738744798570,3.2078,2762.2,2761.9,0.56575377]
["bitfinex-derivatives","ETHF0:USTF0",1738744798973,3.2078,2762.2,2762.0,0.56575377]
["bitfinex-derivatives","ETHF0:USTF0",1738744799673,3.2078,2762.2,2761.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738744799864,0.57907,2762.1,2761.6,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738744800064,3.2078,2762.2,2761.6,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738744800672,3.2078,2762.2,2761.7,0.56580022]
["bitfinex-derivatives","ETHF0:USTF0",1738744801069,3.2078,2762.2,2761.6,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738744801465,0.00542986,2762.3,2761.8,5.36801057]
["bitfinex-derivatives","ETHF0:USTF0",1738744801774,0.00542986,2762.3,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744801970,0.00542986,2762.3,2762.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738744802274,0.00542986,2762.3,2762.2,1.13026393]
["bitfinex-derivatives","ETHF0:USTF0",1738744802976,0.00542986,2762.3,2762.2,0.56566393]
["bitfinex-derivatives","ETHF0:USTF0",1738744803179,3.79224986,2762.3,2762.2,0.56566393]
["bitfinex-derivatives","ETHF0:USTF0",1738744803372,5.37344043,2762.3,2762.2,0.56566393]
["bitfinex-derivatives","ETHF0:USTF0",1738744803674,5.37344043,2762.3,2762.0,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738744803874,1.0995,2762.2,2762.0,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738744804070,2.3305,2762.2,2761.4,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738744804273,3.78694,2761.8,2761.3,0.00361994]
["bitfinex-derivatives","ETHF0:USTF0",1738744804468,3.2078,2761.8,2761.3,0.00361994]
["bitfinex-derivatives","ETHF0:USTF0",1738744804672,2.16021057,2762.0,2761.3,0.00361994]
["bitfinex-derivatives","ETHF0:USTF0",1738744804874,3.7537,2762.1,2761.3,0.00361994]
["bitfinex-derivatives","ETHF0:USTF0",1738744805067,3.7537,2762.1,2761.4,0.56583254]
["bitfinex-derivatives","ETHF0:USTF0",1738744805267,3.7537,2762.1,2761.5,5.36801057]
["bitfinex-derivatives","ETHF0:USTF0",1738744805470,3.2078,2762.1,2761.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738744805868,3.2078,2762.1,2761.6,1.11993254]
["bitfinex-derivatives","ETHF0:USTF0",1738744806269,3.2078,2762.1,2761.7,0.56583254]
["bitfinex-derivatives","ETHF0:USTF0",1738744806674,3.2078,2762.1,2761.8,2.16021057]
["bitfinex-derivatives","ETHF0:USTF0",1738744806870,3.2078,2762.1,2761.8,3.31024311]
["bitfinex-derivatives","ETHF0:USTF0",1738744807268,3.2078,2762.1,2761.6,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1738744807269,3.2078,2762.1,2761.9,0.56583254]
["bitfinex-derivatives","ETHF0:USTF0",1738744807981,3.2078,2762.1,2761.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738744808580,3.2078,2762.1,2761.7,0.56577256]
["bitfinex-derivatives","ETHF0:USTF0",1738744809278,3.2078,2762.1,2761.8,0.56577256]
["bitfinex-derivatives","ETHF0:USTF0",1738744809683,3.2078,2762.1,2761.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1738744810185,0.57914,2761.8,2761.3,0.00361994]
["bitfinex-derivatives","ETHF0:USTF0",1738744810379,0.5506,2761.7,2761.6,0.56582668]
["bitfinex-derivatives","ETHF0:USTF0",1738744810681,3.7584,2761.7,2761.6,0.56582668]
["bitfinex-derivatives","ETHF0:USTF0",1738744811076,3.7584,2761.7,2761.3,0.00361994]
["bitfinex-derivatives","ETHF0:USTF0",1738744811281,1.1502,2761.6,2761.3,0.00361994]
["bitfinex-derivatives","ETHF0:USTF0",1738744811887,5.94722057,2761.4,2761.3,0.00361994]
["bitfinex-derivatives","ETHF0:USTF0",1738744812081,5.36801057,2761.4,2760.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738744812282,3.2078,2760.7,2760.0,5.36801057]
["bitfinex-derivatives","ETHF0:USTF0",1738744812591,0.5506,2760.6,2760.0,5.36801057]
["bitfinex-derivatives","ETHF0:USTF0",1738744812893,0.5506,2760.6,2760.1,0.56610592]
["bitfinex-derivatives","ETHF0:USTF0",1738744813287,0.55602986,2760.6,2760.0,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738744813488,0.55602986,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744814093,2.16021057,2760.5,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744814691,0.55602986,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744815289,0.549,2760.5,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744816693,0.55602986,2760.6,2760.0,5.36801057]
["bitfinex-derivatives","ETHF0:USTF0",1738744816893,0.00542986,2760.6,2760.0,5.36801057]
["bitfinex-derivatives","ETHF0:USTF0",1738744818294,0.00542986,2760.6,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744818486,0.00542986,2760.6,2760.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738744823090,0.00542986,2760.6,2760.4,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738744823399,0.00542986,2760.6,2760.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738744823599,0.00542986,2760.6,2760.5,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1738744823800,0.00542986,2760.6,2760.5,1.66714409]
["bitfinex-derivatives","ETHF0:USTF0",1738744824798,1.0892,2761.5,2760.5,14.51914409]
["bitfinex-derivatives","ETHF0:USTF0",1738744824998,3.2078,2761.6,2761.0,2.16021057]
["bitfinex-derivatives","ETHF0:USTF0",1738744825196,3.2078,2761.6,2761.1,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1738744825501,1.7889,2762.0,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744826004,1.79432986,2762.0,2761.4,3.21322986]
["bitfinex-derivatives","ETHF0:USTF0",1738744826799,1.79432986,2762.0,2761.4,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744827001,0.56332986,2762.0,2761.4,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744827202,0.00542986,2762.0,2761.4,3.21322986]
["bitfinex-derivatives","ETHF0:USTF0",1738744827399,0.00542986,2762.0,2761.6,2.16021057]
["bitfinex-derivatives","ETHF0:USTF0",1738744827901,0.00542986,2762.0,2761.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738744828093,0.00542986,2762.0,2761.7,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738744828295,0.00542986,2762.0,2761.9,2.16021057]
["bitfinex-derivatives","ETHF0:USTF0",1738744828999,0.00542986,2762.0,2761.8,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1738744830694,0.00542986,2762.0,2761.7,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738744830899,0.57942986,2762.0,2761.7,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738744831094,0.5645,2761.9,2761.7,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738744833107,0.00542986,2762.0,2761.7,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738744833399,4.34977908,2762.8,2761.9,5.36801057]
["bitfinex-derivatives","ETHF0:USTF0",1738744833592,3.7816,2762.9,2762.3,5.36801057]
["bitfinex-derivatives","ETHF0:USTF0",1738744833792,1.1116,2763.4,2762.6,2.16021057]
["bitfinex-derivatives","ETHF0:USTF0",1738744833793,3.2078,2763.2,2762.6,2.16021057]
["bitfinex-derivatives","ETHF0:USTF0",1738744834001,0.5706,2763.4,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744835407,0.00542986,2763.5,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744835803,0.56212986,2763.5,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744836199,0.56212986,2763.5,2762.9,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744837106,0.56212986,2763.5,2763.2,2.16021057]
["bitfinex-derivatives","ETHF0:USTF0",1738744837107,0.00542986,2763.5,2763.2,2.16021057]
["bitfinex-derivatives","ETHF0:USTF0",1738744837512,0.00542986,2763.5,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744838705,2.16564043,2763.5,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744838905,2.16021057,2763.2,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744839107,0.5743,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744839799,41.3743,2763.1,2762.9,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744840609,0.5743,2763.1,2762.9,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744843611,41.3743,2763.1,2762.9,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744843812,2.16564043,2763.5,2762.9,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744844013,0.5825,2763.4,2762.9,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744844213,3.2078,2763.0,2762.9,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744844816,3.78667,2763.0,2762.9,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744845317,8.78667,2763.0,2762.9,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744846516,8.2078,2763.0,2762.9,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744847015,8.78667,2763.0,2762.9,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744847214,9.92917,2763.0,2762.9,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744847718,0.57893,2762.8,2762.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738744847915,3.2078,2762.6,2762.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738744848415,2.3725,2763.0,2762.0,2.70711057]
["bitfinex-derivatives","ETHF0:USTF0",1738744848614,2.3725,2763.0,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744848816,2.3725,2763.0,2762.2,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744849219,1.789,2763.0,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744849522,3.2078,2762.8,2762.2,0.58662986]
["bitfinex-derivatives","ETHF0:USTF0",1738744850122,3.2078,2762.5,2762.2,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744850418,0.559,2763.0,2762.3,5.36801057]
["bitfinex-derivatives","ETHF0:USTF0",1738744850917,3.2078,2763.1,2762.4,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738744851617,0.5522,2763.3,2762.6,5.36801057]
["bitfinex-derivatives","ETHF0:USTF0",1738744851825,0.5522,2763.3,2762.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738744852915,0.53732986,2763.5,2762.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738744852916,0.53732986,2763.5,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744853324,3.74512986,2763.5,2762.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738744855015,2.73901057,2763.4,2762.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738744855418,3.74512986,2763.5,2762.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738744856624,2.73900057,2763.4,2762.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738744856915,3.74512986,2763.5,2762.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738744857318,2.16021057,2763.4,2762.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738744857523,42.96021057,2763.4,2762.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738744857712,0.5624,2763.3,2762.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738744858212,3.2078,2763.2,2762.4,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738744858719,0.5604,2763.1,2762.4,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738744859323,0.5604,2763.1,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744859622,0.5624,2763.3,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744859820,0.5624,2763.3,2762.4,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738744860024,0.5624,2763.3,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744860429,0.5624,2763.3,2762.4,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738744860927,3.2078,2762.9,2762.4,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738744861219,0.5492,2762.8,2762.4,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738744861619,1.0978,2762.8,2762.4,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738744862821,1.0978,2762.8,2762.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738744863025,1.0978,2762.8,2762.3,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1738744863421,3.25801057,2762.8,2762.3,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1738744865321,3.2078,2762.5,2762.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738744865523,6.46581057,2762.8,2762.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738744868319,6.46581057,2762.8,2762.2,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744868521,2.16021057,2762.5,2762.2,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744868825,0.5663,2762.7,2762.2,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744869025,1.14524,2762.7,2762.2,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744869221,0.5663,2762.7,2762.2,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744869428,1.14525,2762.7,2762.2,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744869821,41.94525,2762.7,2762.2,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744870226,0.5663,2762.7,2762.2,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744870428,4.3056,2762.8,2762.2,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744870825,4.3056,2762.8,2762.3,0.56566337]
["bitfinex-derivatives","ETHF0:USTF0",1738744871030,6.46581057,2762.8,2762.3,0.56566337]
["bitfinex-derivatives","ETHF0:USTF0",1738744871329,6.46581057,2762.8,2762.2,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744871827,6.99951057,2762.8,2762.2,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744872128,0.57894,2762.7,2762.2,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744872329,6.99951057,2762.8,2762.2,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744872528,7.57844057,2762.8,2762.2,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744873123,6.99951057,2762.8,2762.2,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744873520,4.8393,2762.8,2762.2,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744873724,4.3056,2762.8,2762.2,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744874120,3.2078,2762.8,2762.3,5.13821057]
["bitfinex-derivatives","ETHF0:USTF0",1738744874320,0.5742,2763.3,2762.6,2.16021057]
["bitfinex-derivatives","ETHF0:USTF0",1738744874527,0.5742,2763.3,2762.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1738744875026,0.5742,2763.3,2762.8,0.56562687]
["bitfinex-derivatives","ETHF0:USTF0",1738744875429,3.21322986,2763.5,2762.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1738744876238,3.21322986,2763.5,2762.8,0.56553911]
["bitfinex-derivatives","ETHF0:USTF0",1738744876426,3.21322986,2763.5,2762.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1738744876733,2.16021057,2763.4,2762.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1738744877132,3.21322986,2763.5,2762.8,0.56555511]
["bitfinex-derivatives","ETHF0:USTF0",1738744877325,3.21322986,2763.5,2762.9,2.16021057]
["bitfinex-derivatives","ETHF0:USTF0",1738744877527,3.21322986,2763.5,2763.0,0.56555511]
["bitfinex-derivatives","ETHF0:USTF0",1738744877730,3.21322986,2763.5,2763.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738744878426,0.00542986,2763.5,2763.1,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738744878621,0.00542986,2763.5,2763.2,2.69301057]
["bitfinex-derivatives","ETHF0:USTF0",1738744880032,0.00542986,2763.5,2763.3,0.56540969]
["bitfinex-derivatives","ETHF0:USTF0",1738744880333,0.00542986,2763.5,2763.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738744880729,0.00542986,2763.5,2763.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738744881628,0.00542986,2763.5,2763.1,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738744882941,0.00542986,2763.5,2763.2,0.56541347]
["bitfinex-derivatives","ETHF0:USTF0",1738744883132,0.00542986,2763.5,2763.2,2.72562404]
["bitfinex-derivatives","ETHF0:USTF0",1738744883334,0.00542986,2763.5,2763.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738744883737,0.00542986,2763.5,2763.3,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738744884329,0.00542986,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744884533,0.00542986,2763.5,2763.4,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738744884838,0.00542986,2763.5,2763.4,6.75117855]
["bitfinex-derivatives","ETHF0:USTF0",1738744885228,0.00542986,2763.5,2763.4,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738744885433,0.56332986,2763.5,2763.4,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738744886225,0.56332986,2763.5,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744887036,0.00542986,2763.5,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744887738,0.00542986,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744887933,0.00542986,2763.5,2763.4,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738744888630,0.00542986,2763.5,2763.4,6.7511741]
["bitfinex-derivatives","ETHF0:USTF0",1738744890939,0.00542986,2763.5,2763.4,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738744894944,3.2078,2764.2,2763.4,11.75115108]
["bitfinex-derivatives","ETHF0:USTF0",1738744895138,3.2078,2764.2,2763.6,2.16021057]
["bitfinex-derivatives","ETHF0:USTF0",1738744895849,3.2078,2764.2,2763.6,2.74491057]
["bitfinex-derivatives","ETHF0:USTF0",1738744896345,3.21322986,2764.2,2763.7,0.5653196]
["bitfinex-derivatives","ETHF0:USTF0",1738744897146,3.21322986,2764.2,2763.6,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744899145,3.21322986,2764.2,2763.6,2.16564043]
["bitfinex-derivatives","ETHF0:USTF0",1738744899846,3.21322986,2764.2,2763.7,0.56532985]
["bitfinex-derivatives","ETHF0:USTF0",1738744900647,0.533,2764.1,2763.6,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744900845,3.2078,2763.9,2763.6,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744901040,0.562,2764.0,2763.6,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744901238,3.21322986,2764.2,2763.6,2.16564043]
["bitfinex-derivatives","ETHF0:USTF0",1738744901540,0.00542986,2764.2,2763.9,2.16021057]
["bitfinex-derivatives","ETHF0:USTF0",1738744901745,0.00542986,2764.2,2764.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738744901947,0.00542986,2764.2,2764.0,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738744904645,0.00542986,2764.2,2764.1,0.56526524]
["bitfinex-derivatives","ETHF0:USTF0",1738744906352,0.5481,2764.8,2764.1,13.64706524]
["bitfinex-derivatives","ETHF0:USTF0",1738744906651,0.5481,2764.8,2764.2,2.16021057]
["bitfinex-derivatives","ETHF0:USTF0",1738744907050,0.5481,2764.8,2764.3,0.56526524]
["bitfinex-derivatives","ETHF0:USTF0",1738744907453,0.55352986,2764.8,2764.3,0.56526524]
["bitfinex-derivatives","ETHF0:USTF0",1738744907657,0.55352986,2764.8,2764.4,0.56526524]
["bitfinex-derivatives","ETHF0:USTF0",1738744908547,0.55352986,2764.8,2764.2,2.16021057]
["bitfinex-derivatives","ETHF0:USTF0",1738744909147,0.55352986,2764.8,2764.3,0.56521286]
["bitfinex-derivatives","ETHF0:USTF0",1738744909351,0.55352986,2764.8,2764.4,0.56521286]
["bitfinex-derivatives","ETHF0:USTF0",1738744909551,3.76132986,2764.8,2764.4,0.56521286]
["bitfinex-derivatives","ETHF0:USTF0",1738744909749,0.57859,2764.4,2764.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738744909949,0.57859,2764.4,2764.0,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738744909950,1.1268,2764.3,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744910256,40.8,2764.2,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744910554,1.1268,2764.3,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744910856,0.5734,2764.3,2763.9,2.16021057]
["bitfinex-derivatives","ETHF0:USTF0",1738744911057,0.5734,2764.3,2763.9,2.71171057]
["bitfinex-derivatives","ETHF0:USTF0",1738744911457,0.5734,2764.3,2763.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738744912447,0.5734,2764.3,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744912956,0.54,2764.2,2763.6,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744913159,0.5861,2764.1,2763.6,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744913359,1.16475,2764.1,2763.6,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744914157,0.5861,2764.1,2763.6,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744914366,2.16021057,2764.0,2763.6,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744914552,2.73888057,2764.0,2763.6,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744915154,5.36801057,2763.7,2763.6,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744915553,5.91281057,2763.7,2763.6,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744916059,5.91281057,2763.7,2763.0,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738744916060,6.49154057,2763.7,2763.0,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738744916265,0.5618,2763.6,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744916457,0.5324,2763.5,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744917158,0.5324,2763.5,2762.9,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744918256,3.2078,2763.3,2762.9,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744918560,3.78661,2763.3,2762.9,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744918757,3.2078,2763.3,2762.9,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744919260,0.5671,2763.2,2762.9,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744919452,1.14593,2763.2,2762.9,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744919661,0.5671,2763.2,2762.9,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744920363,3.2078,2763.0,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744920556,3.2078,2762.7,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744920759,3.2078,2762.7,2762.0,5.36801057]
["bitfinex-derivatives","ETHF0:USTF0",1738744920957,3.2078,2762.7,2762.1,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1738744921450,3.2078,2762.7,2762.1,1.13702986]
["bitfinex-derivatives","ETHF0:USTF0",1738744921852,3.2078,2762.7,2762.1,0.57992986]
["bitfinex-derivatives","ETHF0:USTF0",1738744922254,3.2078,2762.3,2762.1,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744923259,1.0904,2762.2,2762.1,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744923464,1.0904,2762.2,2760.8,10.01221057]
["bitfinex-derivatives","ETHF0:USTF0",1738744923465,4.47861057,2762.2,2760.8,10.01221057]
["bitfinex-derivatives","ETHF0:USTF0",1738744923757,3.2078,2761.5,2760.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1738744923966,2.16021057,2761.0,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744924362,2.16021057,2760.7,2759.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738744924665,0.00542986,2760.5,2759.9,5.36801057]
["bitfinex-derivatives","ETHF0:USTF0",1738744925459,0.00542986,2760.5,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744925959,0.00542986,2760.5,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744926464,2.16021057,2760.4,2759.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738744926658,0.00542986,2760.5,2759.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738744927058,0.00542986,2760.5,2759.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738744928061,0.00542986,2760.5,2759.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738744931959,0.57954,2759.8,2759.1,0.28992633]
["bitfinex-derivatives","ETHF0:USTF0",1738744932161,5.9249802,2759.6,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744932460,4.4368,2759.6,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744933063,1.229,2759.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744933362,3.2078,2759.9,2759.2,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1738744933968,3.2078,2759.9,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744935163,3.7627,2760.3,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744935363,3.7627,2760.3,2759.4,5.9249802]
["bitfinex-derivatives","ETHF0:USTF0",1738744935770,3.2078,2760.0,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744937164,2.7171802,2759.9,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744937575,3.2078,2760.0,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744938170,3.7627,2760.3,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744939064,3.2078,2760.0,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744939665,3.7873,2760.0,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744939867,3.2078,2760.0,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744942677,1.229,2760.2,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744943671,0.5549,2760.3,2759.4,5.9249802]
["bitfinex-derivatives","ETHF0:USTF0",1738744943876,0.5549,2760.3,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744944178,0.5549,2760.3,2759.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738744944374,0.5549,2760.3,2759.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738744944676,0.5549,2760.3,2759.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738744945775,3.2078,2760.4,2759.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738744948370,3.21322986,2760.5,2759.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738744950175,3.2078,2760.0,2759.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738744950572,0.5385,2759.9,2759.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738744951779,0.5385,2759.9,2759.6,0.56626033]
["bitfinex-derivatives","ETHF0:USTF0",1738744952374,0.5385,2759.9,2759.7,0.56626033]
["bitfinex-derivatives","ETHF0:USTF0",1738744952880,3.2078,2759.8,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744953470,3.2078,2759.8,2759.1,0.56627727]
["bitfinex-derivatives","ETHF0:USTF0",1738744953676,3.78736,2759.8,2759.2,0.56627727]
["bitfinex-derivatives","ETHF0:USTF0",1738744953875,3.2078,2759.8,2759.2,0.56627727]
["bitfinex-derivatives","ETHF0:USTF0",1738744954076,3.8259802,2759.9,2759.2,0.56627727]
["bitfinex-derivatives","ETHF0:USTF0",1738744954077,5.9249802,2759.3,2759.2,0.56627727]
["bitfinex-derivatives","ETHF0:USTF0",1738744954776,3.2078,2759.7,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744954980,3.2078,2759.7,2759.0,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1738744955185,3.2078,2759.7,2759.1,0.56628469]
["bitfinex-derivatives","ETHF0:USTF0",1738744955383,4.9911,2760.1,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744955575,1.229,2760.1,2759.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1738744955977,1.229,2760.1,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744956178,0.00542986,2760.5,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744956482,0.00542986,2760.5,2760.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738744956781,0.00542986,2760.5,2760.1,1.14898469]
["bitfinex-derivatives","ETHF0:USTF0",1738744957086,0.00542986,2760.5,2760.2,0.56628469]
["bitfinex-derivatives","ETHF0:USTF0",1738744957289,0.00542986,2760.5,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744958395,0.00542986,2760.5,2760.4,0.56628469]
["bitfinex-derivatives","ETHF0:USTF0",1738744959591,0.00542986,2760.5,2760.4,5.56628469]
["bitfinex-derivatives","ETHF0:USTF0",1738744959796,3.2078,2761.1,2760.4,5.56628469]
["bitfinex-derivatives","ETHF0:USTF0",1738744959997,3.2078,2761.1,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744960393,3.2078,2761.1,2760.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738744960594,3.2078,2761.1,2760.8,0.56628469]
["bitfinex-derivatives","ETHF0:USTF0",1738744961396,3.2078,2761.1,2760.9,0.56628469]
["bitfinex-derivatives","ETHF0:USTF0",1738744961795,3.2078,2761.1,2760.7,0.53912986]
["bitfinex-derivatives","ETHF0:USTF0",1738744962696,3.2078,2761.1,2760.8,0.56597427]
["bitfinex-derivatives","ETHF0:USTF0",1738744963196,3.2078,2761.1,2760.9,0.56597427]
["bitfinex-derivatives","ETHF0:USTF0",1738744964007,3.2078,2761.1,2760.7,0.53912986]
["bitfinex-derivatives","ETHF0:USTF0",1738744964502,3.2078,2761.1,2760.8,0.56596467]
["bitfinex-derivatives","ETHF0:USTF0",1738744965303,3.7556,2761.1,2760.7,0.53912986]
["bitfinex-derivatives","ETHF0:USTF0",1738744968310,0.00542986,2761.2,2760.7,0.53912986]
["bitfinex-derivatives","ETHF0:USTF0",1738744968612,0.00542986,2761.2,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744968801,0.00542986,2761.2,2761.1,0.56590035]
["bitfinex-derivatives","ETHF0:USTF0",1738744969905,0.00542986,2761.2,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744970912,0.00542986,2761.2,2761.1,0.56584993]
["bitfinex-derivatives","ETHF0:USTF0",1738744971604,0.00542986,2761.2,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744977108,0.00542986,2761.2,2760.7,3.74692986]
["bitfinex-derivatives","ETHF0:USTF0",1738744979311,0.00542986,2761.2,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744979516,0.00542986,2761.2,2761.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738744982313,0.00542986,2761.2,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744985113,0.00542986,2761.2,2760.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738744986117,0.00542986,2761.2,2760.7,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744986323,5.37485583,2760.8,2760.7,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738744986525,2.16705583,2760.4,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744986820,0.5604,2760.3,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744987517,0.5604,2760.3,2760.0,0.56609484]
["bitfinex-derivatives","ETHF0:USTF0",1738744987713,2.3245,2760.7,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744987918,2.3245,2760.7,2760.1,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1738744988119,2.3245,2760.7,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744988120,1.228,2760.7,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744988424,1.228,2760.7,2760.2,3.77389484]
["bitfinex-derivatives","ETHF0:USTF0",1738744988626,1.228,2760.7,2760.3,0.56609484]
["bitfinex-derivatives","ETHF0:USTF0",1738744988920,3.39505583,2760.7,2760.3,0.56609484]
["bitfinex-derivatives","ETHF0:USTF0",1738744989121,3.39505583,2760.7,2760.1,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1738744989325,3.97441583,2760.7,2760.1,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1738744989525,3.2078,2760.6,2760.1,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738744989720,1.1012,2760.5,2760.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738744989924,2.16705583,2760.4,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744990117,0.57945,2760.3,2759.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738744990320,2.16705583,2760.1,2759.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738744991622,2.16705583,2760.1,2759.3,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738744991817,2.16705583,2760.1,2759.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738744991818,3.2078,2760.0,2759.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738744992131,2.16705583,2759.5,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744992329,1.1102,2759.4,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744992934,1.1102,2759.4,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744993629,0.5642,2759.4,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738744993831,0.5642,2759.4,2759.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738744994030,0.5642,2759.4,2759.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738744994433,0.00542986,2759.6,2759.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738744999235,0.00542986,2759.6,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745004330,0.00542986,2759.6,2759.3,8.9053337]
["bitfinex-derivatives","ETHF0:USTF0",1738745004531,0.5658,2760.6,2759.4,1.70468971]
["bitfinex-derivatives","ETHF0:USTF0",1738745004732,0.5622,2760.7,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745005035,0.5658,2760.9,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745005726,0.00542986,2760.8,2760.3,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738745007831,0.00542986,2760.8,2760.3,0.55142986]
["bitfinex-derivatives","ETHF0:USTF0",1738745011445,0.57832986,2760.8,2760.3,0.55142986]
["bitfinex-derivatives","ETHF0:USTF0",1738745013743,0.00542986,2760.8,2760.3,0.55142986]
["bitfinex-derivatives","ETHF0:USTF0",1738745014939,0.00542986,2760.8,2760.3,1.13252986]
["bitfinex-derivatives","ETHF0:USTF0",1738745016748,0.00542986,2760.8,2760.5,5.37536481]
["bitfinex-derivatives","ETHF0:USTF0",1738745016939,0.00542986,2760.8,2760.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738745017841,0.00542986,2760.8,2760.6,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738745018143,3.2078,2761.8,2760.7,0.56590969]
["bitfinex-derivatives","ETHF0:USTF0",1738745018342,3.2078,2761.8,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745018543,3.2078,2761.8,2761.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738745019144,3.21322986,2761.8,2761.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738745021246,3.21322986,2761.8,2761.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1738745021643,0.00542986,2761.8,2761.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1738745021839,0.00542986,2761.8,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745023141,0.00542986,2761.8,2761.3,3.28456481]
["bitfinex-derivatives","ETHF0:USTF0",1738745023449,0.00542986,2761.8,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745027246,2.16756481,2762.5,2761.6,2.16756481]
["bitfinex-derivatives","ETHF0:USTF0",1738745027437,3.2078,2763.0,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745027637,3.2078,2763.0,2762.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738745028448,3.21322986,2763.0,2762.4,0.56842986]
["bitfinex-derivatives","ETHF0:USTF0",1738745030447,3.2078,2762.7,2762.4,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738745030639,2.16756481,2762.5,2762.4,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738745030843,2.74654481,2762.5,2762.4,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738745031047,8.97254481,2762.5,2762.4,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738745031345,8.97254481,2762.5,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745031346,49.77255481,2762.5,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745031546,3.2078,2762.4,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745032350,3.2078,2762.4,2761.8,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738745033850,3.7868,2762.4,2761.8,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738745034148,3.2078,2762.1,2761.8,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738745034343,1.0838,2762.0,2761.8,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738745035153,0.5518,2762.0,2761.8,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738745035550,3.7398,2762.4,2761.8,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738745035850,0.5494,2762.3,2761.8,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738745036048,3.7398,2762.4,2761.8,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738745036049,3.2078,2762.4,2761.8,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738745036441,3.2078,2762.4,2761.9,2.16756481]
["bitfinex-derivatives","ETHF0:USTF0",1738745036759,3.2078,2762.4,2762.0,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1738745037249,1.226,2762.6,2762.0,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1738745037449,1.0814,2762.9,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745038655,4.2892,2762.9,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745039148,4.8681,2762.9,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745039351,4.8681,2762.9,2762.0,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1738745039352,3.2078,2762.6,2762.0,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1738745039753,2.16756481,2762.8,2762.0,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1738745040957,2.74655481,2762.5,2761.9,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738745041159,1.0972,2762.4,2761.8,3.21322986]
["bitfinex-derivatives","ETHF0:USTF0",1738745041859,0.5665,2762.4,2761.9,2.16756481]
["bitfinex-derivatives","ETHF0:USTF0",1738745042054,3.2078,2762.7,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745042256,3.2078,2762.7,2762.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738745042456,3.2078,2762.7,2762.3,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1738745045755,1.0985,2762.9,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745046755,0.00542986,2763.0,2762.5,5.37536481]
["bitfinex-derivatives","ETHF0:USTF0",1738745047258,0.00542986,2763.0,2762.5,8.35336481]
["bitfinex-derivatives","ETHF0:USTF0",1738745047450,0.00542986,2763.0,2762.8,2.16756481]
["bitfinex-derivatives","ETHF0:USTF0",1738745047850,0.00542986,2763.0,2762.6,0.56555431]
["bitfinex-derivatives","ETHF0:USTF0",1738745048256,0.00542986,2763.0,2762.9,0.56555431]
["bitfinex-derivatives","ETHF0:USTF0",1738745048655,0.00542986,2763.0,2762.5,8.35336481]
["bitfinex-derivatives","ETHF0:USTF0",1738745049253,0.00542986,2763.0,2762.6,0.56554659]
["bitfinex-derivatives","ETHF0:USTF0",1738745050059,0.00542986,2763.0,2762.8,5.37536481]
["bitfinex-derivatives","ETHF0:USTF0",1738745050356,0.00542986,2763.0,2762.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738745050559,0.00542986,2763.0,2762.9,1.66844659]
["bitfinex-derivatives","ETHF0:USTF0",1738745051764,0.00542986,2763.0,2762.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1738745052546,0.00542986,2763.0,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745052753,0.00542986,2763.0,2762.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738745057957,0.00542986,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745058760,3.2078,2763.6,2762.9,12.29504167]
["bitfinex-derivatives","ETHF0:USTF0",1738745058950,3.2078,2763.6,2763.2,2.16756481]
["bitfinex-derivatives","ETHF0:USTF0",1738745059148,3.2078,2763.6,2763.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738745060560,3.7661,2763.6,2763.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738745060758,3.7661,2763.6,2762.9,6.7295]
["bitfinex-derivatives","ETHF0:USTF0",1738745060759,5.93366481,2763.6,2762.9,6.7295]
["bitfinex-derivatives","ETHF0:USTF0",1738745060963,1.123,2763.5,2762.9,6.7295]
["bitfinex-derivatives","ETHF0:USTF0",1738745061164,3.7661,2763.6,2763.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738745061659,4.3463,2763.6,2763.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738745062061,3.7661,2763.6,2763.1,2.16756481]
["bitfinex-derivatives","ETHF0:USTF0",1738745062268,3.2078,2763.6,2763.1,2.16756481]
["bitfinex-derivatives","ETHF0:USTF0",1738745062467,0.00542986,2763.7,2763.1,2.16756481]
["bitfinex-derivatives","ETHF0:USTF0",1738745062468,0.00542986,2763.7,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745062860,0.00542986,2763.7,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745063156,0.00542986,2763.7,2763.6,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1738745063867,2.16756481,2764.8,2763.6,6.7187]
["bitfinex-derivatives","ETHF0:USTF0",1738745063868,1.1424,2764.8,2763.6,6.7187]
["bitfinex-derivatives","ETHF0:USTF0",1738745064061,1.1424,2764.8,2764.2,2.16756481]
["bitfinex-derivatives","ETHF0:USTF0",1738745064265,0.5739,2764.8,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745064469,3.2078,2765.1,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745064858,0.00542986,2765.0,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745065561,0.00542986,2765.0,2764.6,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738745066564,0.00542986,2765.0,2764.6,3.21322986]
["bitfinex-derivatives","ETHF0:USTF0",1738745073165,3.2078,2764.8,2764.6,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738745073376,1.129,2764.7,2764.6,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738745073978,4.3368,2764.7,2764.6,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738745079891,9.3368,2764.7,2764.6,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738745080096,9.3368,2764.7,2764.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1738745080097,0.57857,2764.5,2764.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1738745080297,2.74613481,2764.5,2764.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1738745081295,2.16756481,2764.5,2764.0,0.58652986]
["bitfinex-derivatives","ETHF0:USTF0",1738745082298,2.74613481,2764.5,2764.0,0.58652986]
["bitfinex-derivatives","ETHF0:USTF0",1738745082489,3.2078,2764.4,2764.0,0.58652986]
["bitfinex-derivatives","ETHF0:USTF0",1738745084195,1.12031,2764.3,2764.0,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738745084400,0.5417,2764.3,2764.0,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738745084589,0.5669,2764.2,2764.0,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738745088196,0.5325,2764.1,2764.0,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738745088601,0.5669,2764.2,2764.0,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738745089202,3.2078,2764.4,2764.0,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738745090302,3.21322986,2765.0,2764.0,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738745090601,3.21322986,2765.0,2764.2,5.37536481]
["bitfinex-derivatives","ETHF0:USTF0",1738745090801,3.21322986,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745090802,0.00542986,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745091108,0.00542986,2765.0,2764.5,5.37536481]
["bitfinex-derivatives","ETHF0:USTF0",1738745091698,0.00542986,2765.0,2764.6,0.56521005]
["bitfinex-derivatives","ETHF0:USTF0",1738745092207,0.00542986,2765.0,2764.5,5.37536481]
["bitfinex-derivatives","ETHF0:USTF0",1738745093404,0.00542986,2765.0,2764.6,0.56514705]
["bitfinex-derivatives","ETHF0:USTF0",1738745093611,5.37536481,2764.8,2764.6,0.56514705]
["bitfinex-derivatives","ETHF0:USTF0",1738745093803,1.1133,2764.7,2764.6,0.56514705]
["bitfinex-derivatives","ETHF0:USTF0",1738745094002,1.22842986,2765.0,2764.6,0.56514705]
["bitfinex-derivatives","ETHF0:USTF0",1738745094199,0.00542986,2765.0,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745094403,0.00542986,2765.0,2764.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738745094703,0.00542986,2765.0,2764.5,1.12098769]
["bitfinex-derivatives","ETHF0:USTF0",1738745095502,0.00542986,2765.0,2764.5,6.2665525]
["bitfinex-derivatives","ETHF0:USTF0",1738745095704,0.00542986,2765.0,2764.5,5.70136481]
["bitfinex-derivatives","ETHF0:USTF0",1738745096403,0.00542986,2765.0,2764.6,0.56516854]
["bitfinex-derivatives","ETHF0:USTF0",1738745097108,0.00542986,2765.0,2764.5,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738745098416,0.00542986,2765.0,2764.5,5.70136481]
["bitfinex-derivatives","ETHF0:USTF0",1738745099105,1.10852,2765.7,2764.5,5.70136481]
["bitfinex-derivatives","ETHF0:USTF0",1738745099106,3.2078,2765.5,2764.8,5.37536481]
["bitfinex-derivatives","ETHF0:USTF0",1738745099408,3.2078,2765.5,2765.1,5.37536481]
["bitfinex-derivatives","ETHF0:USTF0",1738745099704,3.75,2766.2,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745100012,4.3282,2766.2,2765.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738745100203,3.75,2766.2,2765.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738745100406,0.00542986,2766.1,2765.6,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738745100911,2.74582481,2766.0,2765.6,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738745101213,5.37536481,2765.7,2765.6,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738745101414,5.95367481,2765.7,2765.6,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738745101705,0.57839,2765.3,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745101903,3.2078,2765.1,2764.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738745102103,0.5568,2765.0,2764.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738745102301,2.72436481,2765.0,2764.3,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1738745102503,2.72436481,2765.0,2763.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738745102504,3.2078,2764.4,2764.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738745102702,0.57863,2764.2,2763.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1738745103011,2.16756481,2764.1,2764.0,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738745103211,1.1071,2764.3,2764.0,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738745103910,5.37536481,2764.4,2764.0,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738745104215,3.2078,2764.4,2764.0,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738745104411,0.5348,2764.5,2764.0,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738745104707,0.00542986,2764.6,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745104910,0.00542986,2764.6,2764.2,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1738745107603,0.00542986,2764.6,2764.2,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1738745112515,0.00542986,2764.6,2764.5,2.16756481]
["bitfinex-derivatives","ETHF0:USTF0",1738745112715,3.2078,2765.1,2764.5,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738745112913,0.5772,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745113113,3.2078,2765.8,2765.2,5.37536481]
["bitfinex-derivatives","ETHF0:USTF0",1738745113608,1.72184,2766.1,2765.2,5.37536481]
["bitfinex-derivatives","ETHF0:USTF0",1738745113609,4.3514,2766.1,2765.2,5.37536481]
["bitfinex-derivatives","ETHF0:USTF0",1738745113817,0.00542986,2765.8,2765.2,5.37536481]
["bitfinex-derivatives","ETHF0:USTF0",1738745114921,0.00542986,2765.8,2765.5,5.37536481]
["bitfinex-derivatives","ETHF0:USTF0",1738745115320,0.00542986,2765.8,2765.5,8.35336481]
["bitfinex-derivatives","ETHF0:USTF0",1738745115816,0.00542986,2765.8,2765.6,0.56492338]
["bitfinex-derivatives","ETHF0:USTF0",1738745116014,3.7742,2766.7,2765.7,5.4482]
["bitfinex-derivatives","ETHF0:USTF0",1738745116212,3.2078,2766.7,2766.1,2.16756481]
["bitfinex-derivatives","ETHF0:USTF0",1738745117115,3.21322986,2766.7,2766.1,2.17299467]
["bitfinex-derivatives","ETHF0:USTF0",1738745117319,3.21322986,2766.7,2766.1,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738745118312,3.21322986,2766.7,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745118613,3.21322986,2766.7,2766.4,2.73086481]
["bitfinex-derivatives","ETHF0:USTF0",1738745118820,3.21322986,2766.7,2766.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1738745119015,3.21322986,2766.7,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745119315,3.21322986,2766.7,2766.1,2.17299467]
["bitfinex-derivatives","ETHF0:USTF0",1738745119519,3.21322986,2766.7,2766.1,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738745120919,3.21322986,2766.7,2766.1,2.17299467]
["bitfinex-derivatives","ETHF0:USTF0",1738745123318,0.00542986,2766.7,2766.1,2.17299467]
["bitfinex-derivatives","ETHF0:USTF0",1738745124520,0.00542986,2766.7,2766.1,5.15099467]
["bitfinex-derivatives","ETHF0:USTF0",1738745124727,0.00542986,2766.7,2766.1,2.98342986]
["bitfinex-derivatives","ETHF0:USTF0",1738745124924,0.55922986,2766.7,2766.1,2.98342986]
["bitfinex-derivatives","ETHF0:USTF0",1738745125628,0.00542986,2766.7,2766.4,2.16756481]
["bitfinex-derivatives","ETHF0:USTF0",1738745125814,0.00542986,2766.7,2766.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738745126428,0.00542986,2766.7,2766.5,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1738745130323,0.00542986,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745133131,0.00542986,2766.7,2766.5,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1738745133825,0.00542986,2766.7,2766.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738745134833,0.00542986,2766.7,2766.1,0.54012986]
["bitfinex-derivatives","ETHF0:USTF0",1738745135035,3.75112986,2766.7,2766.1,0.54012986]
["bitfinex-derivatives","ETHF0:USTF0",1738745135226,3.75112986,2766.7,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745135429,0.54332986,2766.7,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745136334,3.75112986,2766.7,2766.1,0.54012986]
["bitfinex-derivatives","ETHF0:USTF0",1738745137839,0.54332986,2766.7,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745138231,0.54332986,2766.7,2766.1,0.54012986]
["bitfinex-derivatives","ETHF0:USTF0",1738745141433,0.54332986,2766.7,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745144241,0.54332986,2766.7,2766.3,0.56484684]
["bitfinex-derivatives","ETHF0:USTF0",1738745144644,0.54332986,2766.7,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745146047,0.54332986,2766.7,2766.3,0.56485365]
["bitfinex-derivatives","ETHF0:USTF0",1738745146443,0.54332986,2766.7,2766.1,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738745147147,0.54332986,2766.7,2766.2,0.56489651]
["bitfinex-derivatives","ETHF0:USTF0",1738745147548,0.54332986,2766.7,2766.1,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738745147951,0.57817,2766.4,2766.1,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738745148248,3.2078,2766.2,2766.1,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738745148646,3.7863,2766.2,2766.1,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738745149947,3.2078,2766.6,2766.1,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1738745150549,3.2078,2766.6,2766.1,0.56872986]
["bitfinex-derivatives","ETHF0:USTF0",1738745152455,0.58392986,2766.7,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745152752,0.00542986,2766.7,2766.3,2.16756481]
["bitfinex-derivatives","ETHF0:USTF0",1738745152956,0.00542986,2766.7,2766.3,0.56483854]
["bitfinex-derivatives","ETHF0:USTF0",1738745153652,3.2078,2766.6,2766.1,3.54672986]
["bitfinex-derivatives","ETHF0:USTF0",1738745153857,3.78593,2766.6,2766.1,3.54672986]
["bitfinex-derivatives","ETHF0:USTF0",1738745154060,3.2078,2766.6,2766.1,3.54672986]
["bitfinex-derivatives","ETHF0:USTF0",1738745154351,0.00542986,2766.7,2766.1,3.54672986]
["bitfinex-derivatives","ETHF0:USTF0",1738745154556,0.00542986,2766.7,2766.3,2.16756481]
["bitfinex-derivatives","ETHF0:USTF0",1738745154957,0.00542986,2766.7,2766.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738745155353,0.00542986,2766.7,2766.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738745156951,0.00542986,2766.7,2766.5,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1738745160558,0.00542986,2766.7,2766.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738745160758,0.00542986,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745161762,0.57482986,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745162166,1.15293986,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745162665,0.57482986,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745163272,0.00542986,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745164566,0.00542986,2766.7,2766.5,1.11121437]
["bitfinex-derivatives","ETHF0:USTF0",1738745164765,0.00542986,2766.7,2766.6,2.16756481]
["bitfinex-derivatives","ETHF0:USTF0",1738745164971,0.00542986,2766.7,2766.6,2.73237918]
["bitfinex-derivatives","ETHF0:USTF0",1738745165472,3.2078,2767.2,2766.6,2.73237918]
["bitfinex-derivatives","ETHF0:USTF0",1738745165662,3.7559,2767.5,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745165863,3.7559,2767.5,2766.9,2.16756481]
["bitfinex-derivatives","ETHF0:USTF0",1738745166165,21.36916222,2768.8,2767.4,2.16756481]
["bitfinex-derivatives","ETHF0:USTF0",1738745166365,21.36916222,2768.8,2768.1,2.16756481]
["bitfinex-derivatives","ETHF0:USTF0",1738745166575,0.00358658,2768.4,2768.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738745167478,0.00358658,2768.4,2768.3,2.73237918]
["bitfinex-derivatives","ETHF0:USTF0",1738745167666,18.16136222,2768.8,2768.3,2.73237918]
["bitfinex-derivatives","ETHF0:USTF0",1738745167970,18.16136222,2768.8,2768.6,2.16756481]
["bitfinex-derivatives","ETHF0:USTF0",1738745169565,20.06737667,2769.1,2768.6,2.16756481]
["bitfinex-derivatives","ETHF0:USTF0",1738745169566,3.2078,2769.1,2768.6,2.16756481]
["bitfinex-derivatives","ETHF0:USTF0",1738745169972,3.7639,2769.4,2768.6,2.16756481]
["bitfinex-derivatives","ETHF0:USTF0",1738745170168,3.2078,2768.7,2768.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738745170475,3.2078,2768.4,2767.8,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1738745170865,3.78563,2768.0,2767.8,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1738745171070,0.5426,2767.9,2767.8,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1738745171975,3.2078,2768.0,2767.8,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1738745172473,3.2078,2768.4,2767.8,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1738745172674,3.2078,2768.4,2767.8,0.57451986]
["bitfinex-derivatives","ETHF0:USTF0",1738745173181,3.2078,2768.4,2767.9,2.70114248]
["bitfinex-derivatives","ETHF0:USTF0",1738745174476,0.5548,2768.5,2767.9,2.70114248]
["bitfinex-derivatives","ETHF0:USTF0",1738745174672,0.5548,2768.5,2767.8,0.57451986]
["bitfinex-derivatives","ETHF0:USTF0",1738745174877,0.5548,2768.5,2767.9,2.70114248]
["bitfinex-derivatives","ETHF0:USTF0",1738745175571,3.2078,2768.6,2767.9,2.70114248]
["bitfinex-derivatives","ETHF0:USTF0",1738745175777,3.2078,2768.6,2767.8,0.57451986]
["bitfinex-derivatives","ETHF0:USTF0",1738745175979,3.2078,2768.3,2767.8,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1738745176175,0.5813,2768.2,2767.8,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1738745178677,3.2078,2768.3,2767.8,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1738745178881,3.773,2768.7,2767.8,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1738745179181,3.2078,2768.4,2767.8,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1738745180278,3.2078,2768.7,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745180586,3.2078,2768.7,2768.2,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1738745182087,0.5812,2768.9,2768.2,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1738745182387,0.5652,2769.0,2768.2,3.81344248]
["bitfinex-derivatives","ETHF0:USTF0",1738745183187,0.5652,2769.0,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745184781,3.2078,2769.4,2768.5,5.90894248]
["bitfinex-derivatives","ETHF0:USTF0",1738745184985,0.5411,2769.3,2768.5,5.90894248]
["bitfinex-derivatives","ETHF0:USTF0",1738745185184,0.5411,2769.3,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745185681,3.2078,2769.0,2768.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738745185887,0.57766,2768.8,2768.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738745186086,1.0998,2768.7,2768.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738745186287,3.2078,2769.3,2768.2,8.88694248]
["bitfinex-derivatives","ETHF0:USTF0",1738745186487,0.5411,2769.2,2768.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738745187691,1.11868,2769.2,2768.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738745187990,0.5411,2769.2,2768.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738745188188,1.11868,2769.2,2768.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738745188394,3.2078,2769.0,2768.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738745188779,3.2078,2769.0,2768.2,8.88694248]
["bitfinex-derivatives","ETHF0:USTF0",1738745188984,0.5411,2769.2,2768.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1738745189483,3.2078,2769.1,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745189683,0.5411,2769.2,2768.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738745191484,3.2078,2769.1,2768.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738745191685,0.5411,2769.2,2768.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738745192885,3.2078,2768.9,2768.3,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1738745193086,3.7489,2769.2,2768.3,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1738745194584,3.7489,2769.2,2768.5,2.15427531]
["bitfinex-derivatives","ETHF0:USTF0",1738745194785,3.7489,2769.2,2768.5,5.36207531]
["bitfinex-derivatives","ETHF0:USTF0",1738745194990,3.7489,2769.2,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745195687,3.7489,2769.2,2768.5,2.15427531]
["bitfinex-derivatives","ETHF0:USTF0",1738745196392,3.7489,2769.2,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745197393,3.2078,2768.9,2768.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738745197688,0.5672,2768.8,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745197893,0.5402,2768.7,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745198086,1.0969,2768.7,2768.2,5.36207531]
["bitfinex-derivatives","ETHF0:USTF0",1738745198593,1.0969,2768.7,2768.3,0.56440086]
["bitfinex-derivatives","ETHF0:USTF0",1738745199197,1.0969,2768.7,2768.4,0.56440086]
["bitfinex-derivatives","ETHF0:USTF0",1738745199588,1.0969,2768.7,2768.2,5.36207531]
["bitfinex-derivatives","ETHF0:USTF0",1738745199984,1.0969,2768.7,2768.3,0.56441532]
["bitfinex-derivatives","ETHF0:USTF0",1738745200793,3.2078,2768.6,2767.9,5.36207531]
["bitfinex-derivatives","ETHF0:USTF0",1738745200994,3.2078,2768.6,2767.8,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1738745201493,3.2078,2768.6,2767.9,0.5645334]
["bitfinex-derivatives","ETHF0:USTF0",1738745201994,3.2078,2768.6,2767.8,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1738745202298,3.2078,2768.6,2767.9,2.15427531]
["bitfinex-derivatives","ETHF0:USTF0",1738745202492,3.2078,2768.6,2767.9,5.36207531]
["bitfinex-derivatives","ETHF0:USTF0",1738745202700,3.2078,2768.6,2768.2,2.15427531]
["bitfinex-derivatives","ETHF0:USTF0",1738745202895,0.5637,2768.7,2768.5,2.15427531]
["bitfinex-derivatives","ETHF0:USTF0",1738745203098,3.2078,2769.4,2768.5,5.36207531]
["bitfinex-derivatives","ETHF0:USTF0",1738745203299,0.5317,2769.6,2769.1,5.36207531]
["bitfinex-derivatives","ETHF0:USTF0",1738745203595,20.06737667,2770.0,2769.4,5.36207531]
["bitfinex-derivatives","ETHF0:USTF0",1738745203789,16.85957667,2770.0,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745204295,16.85957667,2770.0,2769.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738745204598,16.85957667,2770.0,2769.9,3.83319377]
["bitfinex-derivatives","ETHF0:USTF0",1738745205989,3.2078,2770.5,2769.9,7.04099377]
["bitfinex-derivatives","ETHF0:USTF0",1738745206203,3.2078,2770.5,2769.9,4.34434218]
["bitfinex-derivatives","ETHF0:USTF0",1738745206500,3.2078,2770.5,2769.9,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1738745207695,3.7595,2770.5,2769.9,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1738745209504,3.2078,2770.5,2769.9,6.47685159]
["bitfinex-derivatives","ETHF0:USTF0",1738745209906,3.2078,2770.8,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745210109,3.2078,2770.8,2770.2,5.90445159]
["bitfinex-derivatives","ETHF0:USTF0",1738745211594,0.5705,2771.2,2770.5,2.69665159]
["bitfinex-derivatives","ETHF0:USTF0",1738745211796,3.2078,2771.4,2770.8,2.69665159]
["bitfinex-derivatives","ETHF0:USTF0",1738745211995,3.2078,2771.9,2771.1,2.69665159]
["bitfinex-derivatives","ETHF0:USTF0",1738745212197,1.6647,2772.1,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745212605,1.6647,2772.1,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745213009,1.0955,2772.1,2771.4,2.69665159]
["bitfinex-derivatives","ETHF0:USTF0",1738745213210,20.06737667,2772.2,2771.7,2.69665159]
["bitfinex-derivatives","ETHF0:USTF0",1738745213411,20.06737667,2772.2,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745213412,16.85957667,2772.2,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745213708,16.85957667,2772.2,2772.0,2.69665159]
["bitfinex-derivatives","ETHF0:USTF0",1738745214112,16.84328766,2772.2,2772.0,8.23815159]
["bitfinex-derivatives","ETHF0:USTF0",1738745214811,16.84328766,2772.2,2772.1,0.57697]
["bitfinex-derivatives","ETHF0:USTF0",1738745214812,2.67186446,2772.2,2772.1,0.57697]
["bitfinex-derivatives","ETHF0:USTF0",1738745215012,16.88255918,2773.4,2772.1,4.60156599]
["bitfinex-derivatives","ETHF0:USTF0",1738745215205,16.88255918,2773.4,2772.8,5.90445159]
["bitfinex-derivatives","ETHF0:USTF0",1738745215410,16.88255918,2773.4,2773.1,2.69665159]
["bitfinex-derivatives","ETHF0:USTF0",1738745215608,16.88255918,2773.4,2772.8,5.90445159]
["bitfinex-derivatives","ETHF0:USTF0",1738745215908,16.88255918,2773.4,2773.0,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745217704,3.2078,2773.8,2773.0,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745218106,3.80975159,2774.0,2771.9,6.46723704]
["bitfinex-derivatives","ETHF0:USTF0",1738745218107,3.2078,2773.2,2771.9,6.46723704]
["bitfinex-derivatives","ETHF0:USTF0",1738745218306,3.2078,2772.6,2772.0,0.56278545]
["bitfinex-derivatives","ETHF0:USTF0",1738745219109,3.2078,2772.2,2772.0,0.56278545]
["bitfinex-derivatives","ETHF0:USTF0",1738745219312,2.69665159,2772.8,2772.0,0.56278545]
["bitfinex-derivatives","ETHF0:USTF0",1738745219313,3.2078,2772.5,2772.0,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745219516,1.1106,2772.1,2772.0,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745220214,0.5467,2772.1,2772.0,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745220420,3.2078,2772.5,2772.0,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745220720,3.7545,2772.5,2772.0,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745220914,3.2078,2772.1,2771.0,5.90445159]
["bitfinex-derivatives","ETHF0:USTF0",1738745221120,2.69665159,2772.1,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745221315,4.4248,2772.2,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745221316,0.5582,2772.0,2771.0,5.90445159]
["bitfinex-derivatives","ETHF0:USTF0",1738745221518,0.5582,2772.0,2771.3,5.90445159]
["bitfinex-derivatives","ETHF0:USTF0",1738745222008,3.7545,2772.5,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745222212,3.7545,2772.5,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745223313,0.57695,2772.3,2771.4,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745223516,3.2078,2771.8,2771.4,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745223812,0.575,2771.7,2771.4,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745224319,3.745,2772.4,2771.4,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745224521,3.745,2772.4,2771.6,5.90445159]
["bitfinex-derivatives","ETHF0:USTF0",1738745224823,0.575,2772.5,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745225122,0.00537581,2772.6,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745229029,0.5636,2773.5,2772.3,11.14463739]
["bitfinex-derivatives","ETHF0:USTF0",1738745229227,0.5636,2773.5,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745232227,0.00540969,2773.6,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745232530,0.00540969,2773.6,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745233723,0.00540969,2773.6,2773.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745233924,3.2078,2775.5,2773.7,0.57663]
["bitfinex-derivatives","ETHF0:USTF0",1738745234122,3.2078,2775.5,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745234324,0.5621,2776.1,2773.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738745234325,3.7699,2776.1,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745234927,3.2078,2775.8,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745235127,0.5621,2776.1,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745235128,3.7699,2776.1,2775.3,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745237628,3.7699,2776.1,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745238730,0.5621,2776.1,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745239430,0.5713,2776.3,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745239628,3.2078,2776.0,2775.3,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745240435,3.2078,2775.4,2775.3,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745240734,3.2078,2775.7,2775.3,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745241232,3.2078,2775.4,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745241930,0.5382,2775.3,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745242128,0.5382,2775.3,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745242430,0.5382,2775.3,2774.7,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745242431,3.2078,2775.1,2774.7,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745242827,3.2078,2774.8,2774.7,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745243137,3.2078,2774.8,2773.4,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1738745243342,3.2078,2774.5,2773.4,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1738745243639,3.2078,2774.9,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745244231,3.2078,2774.9,2774.2,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745245629,1.14197,2775.0,2774.2,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745245630,3.2078,2774.6,2774.2,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745245830,3.2078,2774.3,2774.2,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745246030,3.2078,2774.3,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745246239,0.5741,2774.2,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745246633,0.5741,2774.2,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745246843,3.2078,2773.9,2773.0,3.77039911]
["bitfinex-derivatives","ETHF0:USTF0",1738745247038,3.2078,2773.9,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745247338,0.00540969,2773.7,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745247544,0.00540969,2773.7,2773.2,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745247934,0.00540969,2773.7,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745248539,0.00540969,2773.7,2773.2,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745248941,0.00540969,2773.7,2773.2,3.21320969]
["bitfinex-derivatives","ETHF0:USTF0",1738745249246,0.00540969,2773.7,2773.2,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745249745,3.2078,2773.5,2773.2,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745252339,0.5767,2773.4,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745252539,3.2078,2773.2,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745253042,3.78454,2773.2,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745253246,3.2078,2773.2,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745253545,3.2078,2773.2,2772.4,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745254040,3.2078,2772.9,2772.4,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745254344,0.5291,2772.8,2772.4,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745254643,3.2078,2772.9,2772.4,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745255447,3.2078,2772.9,2772.5,0.563532]
["bitfinex-derivatives","ETHF0:USTF0",1738745255649,3.2078,2773.5,2772.6,3.771332]
["bitfinex-derivatives","ETHF0:USTF0",1738745255842,3.2078,2773.5,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745256046,0.00540969,2773.7,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745256247,0.00540969,2773.7,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745256446,0.00540969,2773.7,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745256746,0.00540969,2773.7,2773.6,0.56337731]
["bitfinex-derivatives","ETHF0:USTF0",1738745257142,3.2078,2774.6,2773.6,0.56337731]
["bitfinex-derivatives","ETHF0:USTF0",1738745257341,3.2078,2774.6,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745258235,0.00540969,2774.5,2773.9,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745259041,0.00540969,2774.5,2774.0,0.56323272]
["bitfinex-derivatives","ETHF0:USTF0",1738745259437,0.00540969,2774.5,2773.9,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745260140,0.00540969,2774.5,2774.0,0.56323685]
["bitfinex-derivatives","ETHF0:USTF0",1738745260641,0.00540969,2774.5,2773.9,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745260950,0.58188969,2774.5,2773.9,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745261141,3.2078,2774.0,2773.9,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745261344,3.2078,2774.4,2773.9,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745264744,3.2078,2774.0,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745264947,3.2078,2774.1,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745265143,5.02232,2774.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745265347,5.02232,2774.3,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745265543,0.5559,2774.2,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745265946,0.5559,2774.2,2773.5,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745266146,0.57664,2773.8,2773.5,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745266444,3.7432,2773.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745267145,0.5767,2773.4,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745267653,3.2078,2773.4,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745267844,3.2078,2773.4,2772.7,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745268246,3.2078,2773.4,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745269754,1.10497,2774.1,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745269755,3.2078,2774.0,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745270045,0.57658,2774.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745270453,0.57658,2774.0,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745270651,0.57658,2774.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745271052,0.57658,2774.0,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745271350,3.7362,2774.1,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745271749,3.7362,2774.1,2773.4,0.56334734]
["bitfinex-derivatives","ETHF0:USTF0",1738745272154,3.7362,2774.1,2773.5,0.56334734]
["bitfinex-derivatives","ETHF0:USTF0",1738745272544,3.7362,2774.1,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745272746,3.7362,2774.1,2773.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738745272947,3.2078,2773.8,2773.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738745273150,3.2078,2773.8,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745273652,3.2078,2773.8,2773.3,0.56343979]
["bitfinex-derivatives","ETHF0:USTF0",1738745273958,3.7362,2774.1,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745274251,4.31277,2774.1,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745275050,3.7362,2774.1,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745275260,0.5766,2773.9,2773.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738745275459,3.2078,2773.8,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745276349,3.78443,2773.8,2773.3,0.56343191]
["bitfinex-derivatives","ETHF0:USTF0",1738745276749,3.2078,2773.8,2773.3,0.56343191]
["bitfinex-derivatives","ETHF0:USTF0",1738745276957,0.57668,2773.5,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745277150,0.5588,2773.4,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745277758,0.5588,2773.4,2773.0,0.56348104]
["bitfinex-derivatives","ETHF0:USTF0",1738745278153,3.2078,2773.8,2773.1,0.56348104]
["bitfinex-derivatives","ETHF0:USTF0",1738745278658,3.2078,2773.8,2773.2,0.56348104]
["bitfinex-derivatives","ETHF0:USTF0",1738745278862,4.32706,2774.1,2773.2,0.56348104]
["bitfinex-derivatives","ETHF0:USTF0",1738745279052,4.32706,2774.1,2773.3,0.56348104]
["bitfinex-derivatives","ETHF0:USTF0",1738745279361,3.7505,2774.1,2773.3,0.56348104]
["bitfinex-derivatives","ETHF0:USTF0",1738745279658,3.7505,2774.1,2773.4,0.56348104]
["bitfinex-derivatives","ETHF0:USTF0",1738745280153,3.2078,2773.8,2773.4,0.56348104]
["bitfinex-derivatives","ETHF0:USTF0",1738745280356,3.2078,2773.8,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745280568,3.7505,2774.1,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745280863,3.7505,2774.1,2773.3,0.56335681]
["bitfinex-derivatives","ETHF0:USTF0",1738745281556,3.7505,2774.1,2773.4,0.56335681]
["bitfinex-derivatives","ETHF0:USTF0",1738745281955,0.57659,2774.0,2773.4,0.56335681]
["bitfinex-derivatives","ETHF0:USTF0",1738745282155,3.7505,2774.1,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745282555,3.7505,2774.1,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745283055,3.7505,2774.1,2773.6,0.56336357]
["bitfinex-derivatives","ETHF0:USTF0",1738745283557,0.57664,2773.7,2773.6,0.56336357]
["bitfinex-derivatives","ETHF0:USTF0",1738745283759,3.2078,2773.8,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745283958,3.7505,2774.1,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745284156,3.7505,2774.1,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745284757,0.5796,2774.4,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745284959,0.00540969,2774.5,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745285258,0.00540969,2774.5,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745285457,0.00540969,2774.5,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745285757,0.00540969,2774.5,2773.9,0.56338009]
["bitfinex-derivatives","ETHF0:USTF0",1738745286351,0.5765,2774.4,2773.9,0.56338009]
["bitfinex-derivatives","ETHF0:USTF0",1738745286555,0.5356,2774.3,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745286955,0.5356,2774.3,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745287361,0.5356,2774.3,2773.6,0.56333036]
["bitfinex-derivatives","ETHF0:USTF0",1738745288053,0.5356,2774.3,2773.7,0.56333036]
["bitfinex-derivatives","ETHF0:USTF0",1738745288655,0.5356,2774.3,2773.8,0.56333036]
["bitfinex-derivatives","ETHF0:USTF0",1738745289355,3.2078,2774.0,2773.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738745289558,3.78438,2774.0,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745289753,0.5802,2773.9,2773.4,0.56339936]
["bitfinex-derivatives","ETHF0:USTF0",1738745290561,0.5802,2773.9,2773.5,0.56339936]
["bitfinex-derivatives","ETHF0:USTF0",1738745290756,2.69037408,2773.6,2773.5,0.56339936]
["bitfinex-derivatives","ETHF0:USTF0",1738745290964,2.69037408,2773.6,2772.7,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745291162,3.2078,2773.4,2772.7,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745291358,0.5738,2773.5,2772.7,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745291359,3.2078,2773.0,2772.7,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745291568,3.78459,2773.0,2772.7,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745291863,1.15711,2772.9,2772.7,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745292361,1.15713,2772.9,2772.7,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745292660,0.5803,2772.9,2772.7,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745295256,0.5803,2772.9,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745295662,0.5803,2772.9,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745296360,0.57689,2772.6,2772.3,0.00360648]
["bitfinex-derivatives","ETHF0:USTF0",1738745296564,0.5429,2772.5,2772.3,0.00360648]
["bitfinex-derivatives","ETHF0:USTF0",1738745296767,3.78471,2772.4,2772.3,0.00360648]
["bitfinex-derivatives","ETHF0:USTF0",1738745297264,0.57697,2772.2,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745297461,4.33214,2772.3,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745297664,3.7552,2772.3,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745298166,3.2078,2772.0,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745298362,3.7848,2772.0,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745299063,3.78479,2772.0,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745299369,3.2078,2772.0,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745299568,0.57705,2771.8,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745299871,0.57705,2771.8,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745300064,4.33016,2771.7,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745300259,0.5377,2771.6,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745300955,0.55070969,2771.7,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745301160,0.00540969,2771.7,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745301361,0.00540969,2771.7,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745301560,0.00540969,2771.7,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745301959,0.00540969,2771.7,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745302362,0.00540969,2771.7,2770.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738745302363,0.00540969,2771.7,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745303763,0.00540969,2771.7,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745304073,0.00540969,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745305164,3.2078,2772.3,2771.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745305366,3.2078,2772.3,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745306265,0.00540969,2772.2,2771.7,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745307468,0.00540969,2772.2,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745309568,0.00540969,2772.2,2771.7,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745309770,0.00540969,2772.2,2771.7,3.21320969]
["bitfinex-derivatives","ETHF0:USTF0",1738745311781,0.00540969,2772.2,2771.8,0.56244398]
["bitfinex-derivatives","ETHF0:USTF0",1738745312773,0.00540969,2772.2,2771.9,0.56244398]
["bitfinex-derivatives","ETHF0:USTF0",1738745313173,0.00540969,2772.2,2771.8,2.69349]
["bitfinex-derivatives","ETHF0:USTF0",1738745313479,0.00540969,2772.2,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745313776,0.00540969,2772.2,2772.1,1.10732009]
["bitfinex-derivatives","ETHF0:USTF0",1738745316678,0.00540969,2772.2,2772.1,3.80081009]
["bitfinex-derivatives","ETHF0:USTF0",1738745316881,0.00540969,2772.2,2772.1,4.35401009]
["bitfinex-derivatives","ETHF0:USTF0",1738745317380,0.00540969,2772.2,2772.1,1.10732009]
["bitfinex-derivatives","ETHF0:USTF0",1738745317575,0.00540969,2772.2,2772.1,0.56212009]
["bitfinex-derivatives","ETHF0:USTF0",1738745317774,0.00540969,2772.2,2771.8,2.69349]
["bitfinex-derivatives","ETHF0:USTF0",1738745318372,0.00540969,2772.2,2771.9,0.56209246]
["bitfinex-derivatives","ETHF0:USTF0",1738745319279,0.00540969,2772.2,2771.8,2.69349]
["bitfinex-derivatives","ETHF0:USTF0",1738745319877,0.00540969,2772.2,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745320575,0.00540969,2772.2,2772.1,0.56231297]
["bitfinex-derivatives","ETHF0:USTF0",1738745322282,0.00540969,2772.2,2772.1,3.81210297]
["bitfinex-derivatives","ETHF0:USTF0",1738745322880,0.00540969,2772.2,2772.1,1.11861297]
["bitfinex-derivatives","ETHF0:USTF0",1738745324386,0.00540969,2772.2,2772.1,0.56231297]
["bitfinex-derivatives","ETHF0:USTF0",1738745326684,0.00540969,2772.2,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745327684,0.00540969,2772.2,2771.7,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745327685,3.2078,2772.1,2771.7,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745327986,0.5678,2772.0,2771.7,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745328382,0.5834,2771.9,2771.7,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745332194,3.7591,2771.8,2770.8,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1738745332395,3.7591,2771.8,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745333091,4.33614,2771.8,2770.9,0.56359291]
["bitfinex-derivatives","ETHF0:USTF0",1738745333295,3.7591,2771.8,2770.9,0.56359291]
["bitfinex-derivatives","ETHF0:USTF0",1738745333491,3.2078,2771.3,2770.9,0.56359291]
["bitfinex-derivatives","ETHF0:USTF0",1738745333690,0.5509,2771.2,2771.0,0.56359291]
["bitfinex-derivatives","ETHF0:USTF0",1738745334086,0.5509,2771.2,2770.6,2.69349]
["bitfinex-derivatives","ETHF0:USTF0",1738745334492,0.5509,2771.2,2770.7,0.56336805]
["bitfinex-derivatives","ETHF0:USTF0",1738745335198,0.5509,2771.2,2770.8,0.56336805]
["bitfinex-derivatives","ETHF0:USTF0",1738745335598,0.5509,2771.2,2770.9,0.56336805]
["bitfinex-derivatives","ETHF0:USTF0",1738745335995,0.5509,2771.2,2770.4,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1738745336191,0.5287,2771.1,2770.6,2.69349]
["bitfinex-derivatives","ETHF0:USTF0",1738745336496,0.5513,2771.8,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745336698,1.079,2772.1,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745338601,0.00540969,2772.2,2771.8,0.5623536]
["bitfinex-derivatives","ETHF0:USTF0",1738745338808,0.00540969,2772.2,2771.9,0.5623536]
["bitfinex-derivatives","ETHF0:USTF0",1738745338999,0.00540969,2772.2,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745344298,0.00540969,2772.2,2772.1,2.69349]
["bitfinex-derivatives","ETHF0:USTF0",1738745345011,0.00540969,2772.2,2772.1,3.25588455]
["bitfinex-derivatives","ETHF0:USTF0",1738745352606,0.00540969,2772.2,2772.1,2.71080616]
["bitfinex-derivatives","ETHF0:USTF0",1738745353703,0.00540969,2772.2,2772.1,0.56239455]
["bitfinex-derivatives","ETHF0:USTF0",1738745353913,8.21320969,2772.2,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745354210,3.21320969,2772.2,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745354419,3.21320969,2772.2,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745354914,0.00540969,2772.2,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745357111,0.59050969,2772.2,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745360215,0.57697,2772.1,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745360513,0.5671,2772.0,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745362016,0.5671,2772.0,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745362508,0.5671,2772.0,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745363014,3.2078,2771.7,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745363215,1.12049,2771.6,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745363412,0.5854,2771.5,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745366412,0.5434,2771.6,2771.2,2.14841161]
["bitfinex-derivatives","ETHF0:USTF0",1738745367612,0.5382,2771.9,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745367816,0.5832,2772.1,2771.5,5.35621161]
["bitfinex-derivatives","ETHF0:USTF0",1738745370014,0.5832,2772.1,2771.5,2.14841161]
["bitfinex-derivatives","ETHF0:USTF0",1738745370612,1.1687,2772.1,2771.5,2.14841161]
["bitfinex-derivatives","ETHF0:USTF0",1738745370812,1.1687,2772.1,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745371315,1.1687,2772.1,2771.1,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738745371316,3.2078,2771.9,2771.1,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1738745371516,0.5384,2771.8,2771.1,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1738745372015,41.91544,2771.8,2771.1,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1738745372418,41.91544,2771.8,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745372612,1.11544,2771.8,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745373516,0.5384,2771.8,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745373720,0.57706,2771.7,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745373920,0.5384,2771.8,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745376519,3.2078,2771.2,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745376719,3.2078,2771.2,2770.4,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1738745376914,1.1085,2771.1,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745380819,3.2078,2770.9,2770.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738745381024,3.78503,2770.9,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745381223,0.57725,2770.8,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745381424,3.2078,2770.9,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745381728,3.78503,2770.9,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745381923,3.2078,2770.9,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745382323,0.57725,2770.8,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745382628,3.2078,2770.9,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745382815,0.57724,2770.8,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745383723,0.57724,2770.8,2769.9,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1738745383724,2.14841161,2770.4,2769.9,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1738745383923,1.1321,2770.3,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745384321,0.57737,2770.2,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745384526,4.91726,2770.3,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745384722,2.14841161,2770.1,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745385122,4.3399,2770.3,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745385520,3.2078,2770.3,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745385724,3.2078,2770.3,2769.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1738745386527,3.2078,2770.3,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745386721,0.542,2770.2,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745389729,3.2078,2770.3,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745389939,3.2078,2770.3,2769.7,5.35621161]
["bitfinex-derivatives","ETHF0:USTF0",1738745390138,3.2078,2770.3,2769.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1738745393825,0.00540969,2770.4,2770.0,5.35621161]
["bitfinex-derivatives","ETHF0:USTF0",1738745394036,0.00540969,2770.4,2770.3,5.35621161]
["bitfinex-derivatives","ETHF0:USTF0",1738745394232,3.2078,2770.9,2770.3,5.35621161]
["bitfinex-derivatives","ETHF0:USTF0",1738745394633,3.2078,2770.9,2770.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738745395431,3.21320969,2770.9,2770.4,0.59240969]
["bitfinex-derivatives","ETHF0:USTF0",1738745395634,0.00540969,2770.9,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745396737,0.00540969,2770.9,2770.6,5.35621161]
["bitfinex-derivatives","ETHF0:USTF0",1738745403033,0.00540969,2770.9,2770.6,5.64916555]
["bitfinex-derivatives","ETHF0:USTF0",1738745403234,0.00540969,2770.9,2770.6,5.35621161]
["bitfinex-derivatives","ETHF0:USTF0",1738745404044,3.2078,2770.8,2770.4,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745404355,3.7585,2770.8,2770.4,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745404655,0.5614,2770.7,2770.4,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745406249,0.00540969,2770.9,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745408551,0.00540969,2770.9,2770.4,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745408761,0.00540969,2770.9,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745408949,0.00540969,2770.9,2770.6,2.14841161]
["bitfinex-derivatives","ETHF0:USTF0",1738745409260,0.00540969,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745409956,0.5328,2771.8,2770.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745410147,0.5328,2771.8,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745410148,3.7406,2771.8,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745410353,1.0862,2771.7,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745411157,1.09160969,2771.7,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745411954,2.14841161,2771.6,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745412155,3.2078,2771.5,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745412353,3.2078,2771.2,2770.6,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738745412555,1.0691,2771.1,2770.6,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738745412760,0.5328,2771.0,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745413448,2.68121161,2771.0,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745415060,0.5328,2771.0,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745415659,1.0691,2771.1,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745415960,1.0691,2771.1,2770.6,5.35621161]
["bitfinex-derivatives","ETHF0:USTF0",1738745416857,2.69051161,2771.6,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745417157,0.5703,2771.5,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745417355,0.5703,2771.5,2770.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1738745418052,0.5703,2771.5,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745418258,3.2078,2771.4,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745418653,0.5703,2771.5,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745418861,0.5703,2771.5,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745419160,0.00540969,2771.7,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745419461,0.00540969,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745419965,0.00540969,2771.7,2771.6,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1738745420257,40.8,2772.7,2771.6,9.3457]
["bitfinex-derivatives","ETHF0:USTF0",1738745420258,0.5825,2772.7,2771.6,9.3457]
["bitfinex-derivatives","ETHF0:USTF0",1738745420458,2.14841161,2773.2,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745420652,40.8,2773.1,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745420860,44.5446,2773.1,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745421062,0.5811,2773.0,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745421460,0.00540969,2772.8,2772.3,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745422260,3.21320969,2772.8,2772.3,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745423758,0.57685,2772.7,2772.3,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745423957,2.69291755,2772.5,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745424156,3.2078,2772.3,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745424360,3.2078,2772.0,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745424560,0.5707,2771.9,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745424755,0.5707,2771.9,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745424958,0.5707,2771.9,2770.8,3.25901755]
["bitfinex-derivatives","ETHF0:USTF0",1738745424959,1.14772,2771.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745425169,3.2078,2771.6,2771.2,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745425464,0.579,2771.5,2771.2,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745426555,3.2078,2771.6,2771.2,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745427466,0.5328,2771.8,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745427966,0.5774,2772.0,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745430068,0.5328,2772.1,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745431968,3.2078,2771.9,2771.2,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745432173,0.5637,2771.8,2771.2,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745434473,3.2078,2772.3,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745434777,3.2078,2772.3,2771.7,3.26581755]
["bitfinex-derivatives","ETHF0:USTF0",1738745434969,3.2078,2772.6,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745435874,0.00540969,2772.8,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745436068,0.00540969,2772.8,2772.6,2.69291755]
["bitfinex-derivatives","ETHF0:USTF0",1738745436373,3.2078,2773.8,2772.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738745436575,3.2078,2773.8,2773.1,5.90071755]
["bitfinex-derivatives","ETHF0:USTF0",1738745437176,3.2078,2773.8,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745437377,0.5471,2773.7,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745437579,0.00540969,2773.7,2773.2,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745438776,0.00540969,2773.7,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745439473,0.00540969,2773.7,2773.5,2.69291755]
["bitfinex-derivatives","ETHF0:USTF0",1738745439672,0.00540969,2773.7,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745441669,0.5288,2775.2,2773.5,5.4421]
["bitfinex-derivatives","ETHF0:USTF0",1738745441976,0.5288,2775.2,2774.2,5.90071755]
["bitfinex-derivatives","ETHF0:USTF0",1738745442179,0.5288,2775.2,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745442367,3.2078,2775.1,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745442773,3.21320969,2775.1,2774.5,3.21320969]
["bitfinex-derivatives","ETHF0:USTF0",1738745443477,3.2078,2774.6,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745443677,1.128,2774.5,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745444471,3.2078,2774.2,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745444682,3.2078,2774.2,2773.8,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745445277,3.2078,2773.9,2773.8,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745445477,3.2078,2773.9,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745445678,5.90071755,2773.9,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745445879,40.8,2773.8,2773.0,3.79511]
["bitfinex-derivatives","ETHF0:USTF0",1738745446079,0.5572,2773.7,2773.0,3.79511]
["bitfinex-derivatives","ETHF0:USTF0",1738745446385,3.2078,2773.2,2773.0,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1738745446685,3.2078,2773.2,2772.8,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745446878,0.57683,2772.8,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745447188,3.2078,2772.4,2771.4,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1738745447387,3.2078,2772.4,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745448084,3.2078,2772.4,2771.8,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745451689,2.69291755,2772.3,2771.8,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745452381,40.8,2772.2,2771.8,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745453099,5.90071755,2772.0,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745453387,0.5364,2771.9,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745453584,0.5627,2771.8,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745454294,0.56810969,2771.8,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745454482,0.00540969,2771.8,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745454681,0.00540969,2771.8,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745454878,0.57681,2772.9,2771.6,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738745454879,5.90071755,2772.9,2771.6,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738745455084,3.2078,2772.9,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745455287,5.90071755,2772.9,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745455490,3.2078,2772.9,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745455784,3.2078,2772.3,2771.6,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1738745456189,0.00540969,2772.2,2771.7,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745456383,0.58940969,2772.2,2771.7,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745458090,0.58940969,2772.2,2770.8,5.4351]
["bitfinex-derivatives","ETHF0:USTF0",1738745458091,5.90071755,2772.0,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745458287,5.90071755,2771.4,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745458487,1.1263,2771.3,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745458787,1.1263,2771.3,2770.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738745459589,1.1263,2771.3,2770.2,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1738745459895,2.69291755,2770.9,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745460092,3.2078,2770.7,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745460488,0.5572,2770.6,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745461291,0.00540969,2770.7,2770.5,3.78509]
["bitfinex-derivatives","ETHF0:USTF0",1738745461492,3.2078,2771.7,2770.7,0.57725]
["bitfinex-derivatives","ETHF0:USTF0",1738745461689,3.2078,2771.7,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745461996,3.2078,2771.7,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745462298,3.2078,2771.7,2770.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738745462490,0.5572,2771.6,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745462798,0.00540969,2771.4,2770.9,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745463793,3.21320969,2771.4,2770.9,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745464094,3.2078,2771.1,2770.9,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745464297,0.563,2771.0,2770.9,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745465997,5.563,2771.0,2770.9,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745466196,5.563,2771.0,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745466398,0.563,2771.0,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745466790,3.2078,2770.8,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745468588,0.563,2771.0,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745468795,3.2078,2770.6,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745469101,3.2078,2770.6,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745469291,3.2078,2770.6,2769.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1738745471201,0.5503,2770.5,2769.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1738745472096,0.563,2771.0,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745472303,3.2078,2771.1,2770.4,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1738745472889,3.2078,2771.1,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745473100,3.2078,2771.9,2770.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738745473397,3.2078,2771.9,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745474595,2.94159603,2772.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745474596,3.2078,2772.3,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745475003,3.2078,2772.3,2771.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745475600,3.2078,2773.3,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745475905,3.2078,2772.9,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745476497,3.21320969,2772.9,2772.3,3.21320969]
["bitfinex-derivatives","ETHF0:USTF0",1738745477001,3.21320969,2772.9,2772.3,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745478601,0.00540969,2772.9,2772.3,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745485116,0.00540969,2772.9,2772.3,3.21320969]
["bitfinex-derivatives","ETHF0:USTF0",1738745485304,0.00540969,2772.9,2772.3,3.74920969]
["bitfinex-derivatives","ETHF0:USTF0",1738745485701,0.00540969,2772.9,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745486110,3.2078,2774.3,2772.8,3.51393678]
["bitfinex-derivatives","ETHF0:USTF0",1738745486305,4.9112,2774.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745486506,3.2078,2773.4,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745486815,1.7034,2773.3,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745487311,1.70880969,2773.3,2772.7,3.21320969]
["bitfinex-derivatives","ETHF0:USTF0",1738745487511,3.2078,2772.8,2772.7,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745487910,3.2078,2773.1,2772.7,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745489110,3.2078,2772.8,2772.7,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745490210,44.0078,2772.8,2772.7,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745490909,44.0078,2772.8,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745492116,44.0078,2772.8,2772.1,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745493510,1.70880969,2773.3,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745493715,3.2078,2773.1,2772.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1738745494115,0.00540969,2773.3,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745495413,3.2078,2773.2,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745498316,0.00540969,2773.3,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745501223,0.00540969,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745501420,3.2078,2774.4,2773.2,3.78454]
["bitfinex-derivatives","ETHF0:USTF0",1738745501623,40.8,2774.7,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745501823,3.2078,2775.0,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745502219,3.2078,2775.0,2774.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1738745502523,3.2078,2775.0,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745502824,0.00540969,2774.8,2774.3,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745505122,3.2078,2774.5,2774.3,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745505326,0.00540969,2774.8,2774.3,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745505630,3.2078,2774.6,2774.3,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745506121,0.00540969,2774.8,2774.3,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745506323,0.00540969,2774.8,2774.3,3.21320969]
["bitfinex-derivatives","ETHF0:USTF0",1738745506522,0.00540969,2774.8,2774.4,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1738745507522,0.00540969,2774.8,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745508423,0.00540969,2774.8,2774.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745508623,3.2078,2775.4,2774.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745508920,3.2078,2775.4,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745509718,0.00540969,2775.3,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745510518,0.53500969,2775.3,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745511019,1.1113,2775.2,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745511221,3.2078,2775.1,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745513327,3.2078,2775.1,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745513328,6.14491678,2774.7,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745513536,3.2078,2773.8,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745513732,3.2078,2773.9,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745513922,44.0078,2774.5,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745514123,0.5566,2774.4,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745514425,3.2078,2774.0,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745514624,0.5754,2773.9,2773.5,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745515528,3.2078,2773.7,2773.5,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745517231,0.5754,2773.9,2773.5,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745518135,3.2078,2773.7,2773.5,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745519737,0.5754,2773.9,2773.5,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745520937,0.00540969,2774.1,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745521236,0.00540969,2774.1,2773.6,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1738745521540,0.00540969,2774.1,2773.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738745522733,3.21320969,2774.1,2773.5,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745523942,3.2078,2774.0,2773.5,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745526741,1.6732,2775.0,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745526942,1.0986,2775.0,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745527141,0.5746,2775.6,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745527342,1.1223,2775.6,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745528050,0.00540969,2775.5,2775.0,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745528447,3.2078,2775.4,2775.0,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745529042,0.5703,2775.3,2775.0,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745529943,3.2078,2775.1,2775.0,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745530745,3.2078,2775.1,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745530951,3.2078,2774.8,2773.9,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1738745531147,0.5339,2774.7,2773.9,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1738745531347,40.8,2774.6,2773.9,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1738745531543,40.8,2774.6,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745531745,0.532,2774.5,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745531945,0.532,2774.5,2774.0,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745533750,3.2078,2774.8,2774.0,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745535046,0.5543,2775.0,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745535251,0.5543,2775.0,2774.4,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1738745536150,0.5543,2775.0,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745537346,3.2078,2775.1,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745537753,0.00540969,2775.5,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745538055,0.00540969,2775.5,2775.1,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1738745538749,0.00540969,2775.5,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745552357,0.00540969,2775.5,2774.7,9.2389]
["bitfinex-derivatives","ETHF0:USTF0",1738745552557,0.00540969,2775.5,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745552759,0.00540969,2775.5,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745553068,3.2078,2776.1,2775.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1738745553258,3.2078,2776.1,2775.6,6.4712311]
["bitfinex-derivatives","ETHF0:USTF0",1738745553458,5.8950011,2777.1,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745553654,3.2078,2776.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745553865,0.5507,2776.7,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745554164,3.2078,2776.5,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745554370,3.21320969,2776.5,2775.9,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745554960,0.00540969,2776.5,2775.9,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745555162,0.00540969,2776.5,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745555466,0.00540969,2776.5,2776.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738745555662,3.21320969,2776.5,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745556562,3.21320969,2776.5,2776.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738745557867,3.21320969,2776.5,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745559367,3.21320969,2776.5,2775.9,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1738745560263,0.00540969,2776.5,2775.9,3.21320969]
["bitfinex-derivatives","ETHF0:USTF0",1738745560979,0.00540969,2776.5,2776.2,2.6872011]
["bitfinex-derivatives","ETHF0:USTF0",1738745561174,0.00540969,2776.5,2776.3,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1738745561373,3.2078,2778.4,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745561573,18.05624573,2778.8,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745561873,21.26404573,2778.8,2777.7,5.8950011]
["bitfinex-derivatives","ETHF0:USTF0",1738745562071,3.2078,2778.5,2777.4,5.8950011]
["bitfinex-derivatives","ETHF0:USTF0",1738745562272,21.26404573,2778.8,2778.0,5.8950011]
["bitfinex-derivatives","ETHF0:USTF0",1738745562574,0.0053985,2778.2,2778.0,5.8950011]
["bitfinex-derivatives","ETHF0:USTF0",1738745562877,0.0053985,2778.2,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745563375,0.0053985,2778.2,2778.0,5.8950011]
["bitfinex-derivatives","ETHF0:USTF0",1738745563868,0.0053985,2778.2,2778.0,10.8950011]
["bitfinex-derivatives","ETHF0:USTF0",1738745564069,4.3355,2779.5,2778.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738745564378,3.2078,2780.7,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745564676,3.2078,2780.7,2779.8,2.6872011]
["bitfinex-derivatives","ETHF0:USTF0",1738745565171,0.0053985,2780.5,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745565370,0.0053985,2780.5,2780.1,5.8950011]
["bitfinex-derivatives","ETHF0:USTF0",1738745565566,0.0053985,2780.5,2780.0,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738745565776,0.0053985,2780.5,2780.4,5.8950011]
["bitfinex-derivatives","ETHF0:USTF0",1738745566277,0.19864586,2781.0,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745566571,3.2078,2782.7,2780.9,4.04400879]
["bitfinex-derivatives","ETHF0:USTF0",1738745566778,19.46915979,2781.8,2781.7,6.12280879]
["bitfinex-derivatives","ETHF0:USTF0",1738745567273,17.92895216,2781.8,2781.7,15.74403632]
["bitfinex-derivatives","ETHF0:USTF0",1738745567479,17.5689706,2781.8,2781.7,15.74403632]
["bitfinex-derivatives","ETHF0:USTF0",1738745567685,0.00359155,2782.0,2781.7,15.74403632]
["bitfinex-derivatives","ETHF0:USTF0",1738745567874,3.2078,2783.1,2781.7,15.74403632]
["bitfinex-derivatives","ETHF0:USTF0",1738745568072,3.596,2782.6,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745568275,3.2078,2782.6,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745568568,6.8038,2782.0,2781.5,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738745568766,6.7984015,2781.6,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745568972,3.5906015,2780.7,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745569170,0.5274,2782.4,2779.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738745569171,3.5906015,2780.4,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745569372,3.5906015,2780.1,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745570275,3.2131985,2780.3,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745570276,3.5906015,2780.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745570879,44.3906015,2780.0,2779.7,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738745571077,40.8,2780.0,2779.7,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738745571276,3.5906015,2779.9,2779.7,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738745573577,3.5906015,2779.8,2779.7,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738745574776,3.5906015,2779.8,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745574971,3.5906015,2779.1,2778.0,2.91500879]
["bitfinex-derivatives","ETHF0:USTF0",1738745575176,3.5906015,2778.7,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745575373,3.2078,2779.3,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745575585,3.5906015,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745576181,3.5906015,2778.5,2778.2,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738745576379,3.5906015,2778.3,2778.2,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738745576879,6.7984015,2778.3,2778.2,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738745577577,3.5906015,2778.3,2778.2,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738745577983,6.7984015,2778.3,2778.2,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738745579283,0.0053985,2778.7,2778.2,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738745579583,3.5906015,2778.3,2778.2,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738745582376,5.0,2778.3,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745582582,3.2078,2777.5,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745582782,3.5906015,2776.7,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745583084,2.91500879,2777.8,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745583085,0.5431,2777.7,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745583285,3.5906015,2777.6,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745583584,3.5906015,2777.3,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745583786,3.5906015,2777.3,2776.9,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738745583989,3.5906015,2777.0,2776.9,3.2131985]
["bitfinex-derivatives","ETHF0:USTF0",1738745584281,3.5906015,2777.0,2776.9,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738745585881,11.7984015,2777.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745586080,0.57592,2777.2,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745586081,3.5906015,2776.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745586384,3.5906015,2776.0,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745586576,3.5906015,2775.7,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745587176,3.5906015,2775.5,2775.3,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738745587382,0.0053985,2775.8,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745587775,3.5906015,2775.5,2775.3,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738745588084,3.5906015,2775.4,2775.3,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738745588279,6.7984015,2775.4,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745588484,3.5906015,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745588686,3.5906015,2775.1,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745589589,0.0053985,2775.8,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745589779,3.5906015,2775.4,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745590383,0.0053985,2775.8,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745590587,3.5906015,2775.7,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745591092,0.0053985,2775.8,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745591282,3.5906015,2775.7,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745591886,3.5906015,2775.7,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745591887,6.7984015,2775.7,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745592084,3.5906015,2775.3,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745592285,3.2078,2775.4,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745592492,3.5906015,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745592887,3.5906015,2774.9,2774.7,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738745593393,0.5373,2775.6,2774.7,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738745593689,3.5906015,2775.1,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745594495,0.0053985,2775.8,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745594792,0.0053985,2775.8,2774.8,2.91500879]
["bitfinex-derivatives","ETHF0:USTF0",1738745594793,3.5906015,2775.4,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745595290,3.5906015,2775.4,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745595595,3.5906015,2775.3,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745596387,3.5906015,2775.1,2774.7,3.2131985]
["bitfinex-derivatives","ETHF0:USTF0",1738745596592,3.5906015,2775.0,2774.7,3.2131985]
["bitfinex-derivatives","ETHF0:USTF0",1738745596787,3.5906015,2775.1,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745598284,3.2078,2775.7,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745598494,3.5906015,2775.4,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745598891,0.0053985,2775.8,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745599082,3.5906015,2775.5,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745600899,3.5906015,2775.5,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745601094,3.5906015,2775.4,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745601991,0.0053985,2775.8,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745601992,3.5906015,2775.3,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745603090,3.5906015,2775.1,2774.7,3.2131985]
["bitfinex-derivatives","ETHF0:USTF0",1738745603298,3.5906015,2774.8,2774.7,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738745604290,3.5906015,2774.8,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745604494,3.5906015,2774.2,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745604690,3.5906015,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745605097,3.2078,2774.8,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745605397,3.5906015,2774.3,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745605592,3.5906015,2774.3,2774.2,0.003599]
["bitfinex-derivatives","ETHF0:USTF0",1738745606394,8.5906015,2774.3,2774.2,0.003599]
["bitfinex-derivatives","ETHF0:USTF0",1738745606591,8.5906015,2774.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745606799,3.5906015,2773.4,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745607004,3.5906015,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745607396,3.5906015,2773.3,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745607601,3.5906015,2773.1,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745607789,3.5906015,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745609101,0.00540872,2773.4,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745609301,3.5906015,2773.1,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745609603,3.5906015,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745611601,0.00540872,2773.4,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745611796,0.00540872,2773.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745612006,3.59601022,2773.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745613597,0.00540872,2773.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745614398,3.2078,2774.5,2773.3,11.12280879]
["bitfinex-derivatives","ETHF0:USTF0",1738745614598,0.5329,2774.6,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745614808,3.5906015,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745614993,3.5906015,2774.2,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745615194,3.5906015,2774.3,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745615401,3.2078,2774.8,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745615698,0.00540872,2774.4,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745616092,3.59601022,2774.4,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745616298,0.5682,2776.0,2774.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745616496,0.5682,2776.0,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745616709,3.5906015,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745617004,3.5906015,2775.9,2775.5,6.12280879]
["bitfinex-derivatives","ETHF0:USTF0",1738745617205,3.5906015,2775.9,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745617404,3.5906015,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745617907,0.00540872,2776.1,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745618103,0.00540872,2776.1,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745619203,3.59601022,2776.1,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745619403,3.5906015,2776.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745624002,3.5906015,2776.0,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745624206,3.5906015,2775.4,2775.3,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738745624414,3.5906015,2775.4,2775.3,3.21320872]
["bitfinex-derivatives","ETHF0:USTF0",1738745625010,3.5906015,2775.4,2775.3,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738745626016,3.5906015,2775.4,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745626210,3.2078,2775.5,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745626211,3.5906015,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745627521,3.5906015,2774.9,2774.6,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738745627712,3.5906015,2774.7,2774.6,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738745627912,3.5906015,2774.8,2774.6,3.21320872]
["bitfinex-derivatives","ETHF0:USTF0",1738745628508,0.5422,2775.4,2774.6,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738745628509,3.5906015,2774.7,2774.6,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738745630514,0.5422,2775.4,2774.6,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738745630711,3.5906015,2774.8,2774.6,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738745630919,3.5906015,2774.8,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745631115,0.5422,2775.4,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745631318,0.533,2775.9,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745631319,3.7408,2775.9,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745631717,3.5906015,2775.4,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745632020,3.5906015,2775.4,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745632325,3.5906015,2775.3,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745632622,3.5906015,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745634417,3.7408,2775.9,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745634721,3.5906015,2775.4,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745635114,3.7408,2775.9,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745635315,3.5906015,2775.4,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745635515,3.5906015,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745637424,3.58519278,2774.7,2773.9,2.91500879]
["bitfinex-derivatives","ETHF0:USTF0",1738745637618,2.91500879,2775.7,2773.9,2.91500879]
["bitfinex-derivatives","ETHF0:USTF0",1738745637619,3.58519278,2774.3,2773.9,2.91500879]
["bitfinex-derivatives","ETHF0:USTF0",1738745637822,3.58519278,2774.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745638618,0.00540872,2774.5,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745642228,3.5906015,2774.5,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745643226,3.5906015,2774.5,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745644622,3.58519278,2774.4,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745645327,3.58519278,2774.4,2773.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738745645631,3.58519278,2773.9,2773.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738745646222,3.58519278,2773.8,2773.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738745646417,3.58519278,2773.9,2773.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738745647129,0.00540872,2774.5,2773.8,2.91500879]
["bitfinex-derivatives","ETHF0:USTF0",1738745647318,3.58519278,2774.2,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745648429,0.00540872,2774.5,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745648730,0.00540872,2774.5,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745649131,0.1,3930.0,2774.6,0.57644]
["bitfinex-derivatives","ETHF0:USTF0",1738745649132,3.2078,2775.8,2774.6,0.57644]
["bitfinex-derivatives","ETHF0:USTF0",1738745649335,3.58519278,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745651629,0.00540872,2775.5,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745651831,3.58519278,2775.4,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745652430,6.79299278,2775.3,2775.0,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738745652726,3.58519278,2775.1,2775.0,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738745653325,5.0,2775.1,2775.0,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738745653635,0.37198406,2774.4,2774.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738745653836,3.57978406,2774.3,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745654031,0.37198406,2773.8,2773.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738745654925,0.37198406,2773.6,2773.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738745655132,0.37198406,2773.6,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745655324,0.37198406,2773.5,2773.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738745655531,0.37198406,2773.3,2773.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738745656634,0.37198406,2773.3,2773.1,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1738745657131,3.21320872,2773.9,2773.1,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1738745657340,0.37198406,2773.6,2773.1,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1738745657532,3.21320872,2773.9,2773.1,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1738745657726,0.37198406,2773.4,2773.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738745657926,3.2078,2773.6,2773.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738745658137,0.37198406,2773.3,2773.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738745659534,0.37198406,2773.3,2773.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738745659535,0.37198406,2773.2,2772.9,6.70150879]
["bitfinex-derivatives","ETHF0:USTF0",1738745659733,0.37198406,2773.1,2772.9,6.70150879]
["bitfinex-derivatives","ETHF0:USTF0",1738745659931,0.37198406,2773.0,2772.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738745660133,0.37198406,2773.0,2772.5,6.65270879]
["bitfinex-derivatives","ETHF0:USTF0",1738745660435,0.37198406,2772.8,2772.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738745660635,0.37198406,2772.6,2772.5,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1738745662029,0.37198406,2772.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745662237,0.37198406,2772.6,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745663936,3.2078,2772.9,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745664138,0.37198406,2772.8,2772.5,6.12280879]
["bitfinex-derivatives","ETHF0:USTF0",1738745664437,3.2078,2772.9,2772.5,6.12280879]
["bitfinex-derivatives","ETHF0:USTF0",1738745664638,0.37198406,2772.7,2772.5,6.12280879]
["bitfinex-derivatives","ETHF0:USTF0",1738745665140,0.37198406,2772.7,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745665333,0.37198406,2772.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745666847,0.37198406,2772.6,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745667046,0.37198406,2772.5,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745668239,0.37198406,2772.4,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745668837,0.00540872,2773.9,2772.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738745669040,7.907,2775.9,2772.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738745669041,3.2078,2774.2,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745669341,3.2078,2774.5,2773.9,2.91500879]
["bitfinex-derivatives","ETHF0:USTF0",1738745669539,1.1331,2775.0,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745669735,1.1331,2775.0,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745670242,0.00540872,2775.0,2774.4,3.21320872]
["bitfinex-derivatives","ETHF0:USTF0",1738745671743,0.00540872,2775.0,2774.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738745672944,0.00540872,2775.0,2774.5,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1738745673646,0.00540872,2775.0,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745676748,0.00540872,2775.0,2774.1,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1738745676749,0.57647,2774.5,2772.8,2.91500879]
["bitfinex-derivatives","ETHF0:USTF0",1738745677046,3.2078,2773.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745677245,40.8,2773.7,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745677440,40.8,2773.7,2772.5,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1738745677943,0.00540872,2773.4,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745679949,0.00540872,2773.4,2773.0,2.91500879]
["bitfinex-derivatives","ETHF0:USTF0",1738745680643,3.2078,2773.5,2773.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1738745682551,3.2078,2773.5,2773.0,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738745683243,3.2078,2773.1,2773.0,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738745685951,8.2078,2773.1,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745686248,3.2078,2772.2,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745686852,3.2078,2772.2,2771.2,3.78496]
["bitfinex-derivatives","ETHF0:USTF0",1738745687152,0.00540872,2772.0,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745687350,0.00540872,2772.0,2771.2,3.78495]
["bitfinex-derivatives","ETHF0:USTF0",1738745687848,0.00540872,2772.0,2771.2,3.78496]
["bitfinex-derivatives","ETHF0:USTF0",1738745689151,0.00540872,2772.0,2771.3,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738745694652,0.00540872,2772.0,2771.0,4.04260846]
["bitfinex-derivatives","ETHF0:USTF0",1738745694653,3.2078,2771.6,2771.0,4.04260846]
["bitfinex-derivatives","ETHF0:USTF0",1738745695359,3.2078,2771.6,2771.0,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1738745695958,3.2078,2771.2,2770.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738745696761,3.2078,2771.2,2770.4,0.28084035]
["bitfinex-derivatives","ETHF0:USTF0",1738745696963,3.2078,2771.2,2770.3,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1738745698859,3.2078,2771.2,2770.3,6.46321275]
["bitfinex-derivatives","ETHF0:USTF0",1738745699060,3.2078,2771.2,2770.4,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1738745699254,3.2078,2771.2,2770.6,5.90151275]
["bitfinex-derivatives","ETHF0:USTF0",1738745699461,3.2078,2771.5,2770.6,5.90151275]
["bitfinex-derivatives","ETHF0:USTF0",1738745699663,3.2078,2771.5,2770.9,5.90151275]
["bitfinex-derivatives","ETHF0:USTF0",1738745701159,0.00540872,2772.0,2771.2,5.90151275]
["bitfinex-derivatives","ETHF0:USTF0",1738745701367,0.00540872,2772.0,2771.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1738745701552,0.00540872,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745701759,3.2078,2773.0,2772.2,0.57694]
["bitfinex-derivatives","ETHF0:USTF0",1738745701954,3.2078,2773.0,2772.4,2.69371275]
["bitfinex-derivatives","ETHF0:USTF0",1738745702563,3.2078,2772.7,2772.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738745703063,0.00540872,2772.6,2772.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738745703268,0.00540872,2772.6,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745704967,0.00540872,2772.6,2772.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738745707169,0.00540872,2772.6,2772.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1738745708464,0.00540872,2772.6,2772.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1738745709168,0.00540872,2772.6,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745710368,0.00540872,2772.6,2771.7,4.05012115]
["bitfinex-derivatives","ETHF0:USTF0",1738745710369,0.00540872,2772.6,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745710971,3.2078,2773.0,2772.1,6.14381243]
["bitfinex-derivatives","ETHF0:USTF0",1738745711669,3.2078,2772.2,2771.7,1.79659979]
["bitfinex-derivatives","ETHF0:USTF0",1738745711870,3.2078,2771.9,2771.7,0.53460872]
["bitfinex-derivatives","ETHF0:USTF0",1738745715663,0.00540872,2772.1,2771.7,0.53460872]
["bitfinex-derivatives","ETHF0:USTF0",1738745715872,3.2078,2771.8,2771.7,0.53460872]
["bitfinex-derivatives","ETHF0:USTF0",1738745716871,0.00540872,2772.1,2771.7,0.53460872]
["bitfinex-derivatives","ETHF0:USTF0",1738745716872,3.21320872,2772.1,2771.7,0.53460872]
["bitfinex-derivatives","ETHF0:USTF0",1738745718072,3.2078,2772.9,2772.0,2.93601243]
["bitfinex-derivatives","ETHF0:USTF0",1738745718270,7.907,2775.0,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745718271,3.2078,2773.6,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745718470,3.2078,2773.6,2773.1,2.93601243]
["bitfinex-derivatives","ETHF0:USTF0",1738745719276,3.21320872,2773.6,2773.1,2.94142115]
["bitfinex-derivatives","ETHF0:USTF0",1738745720893,3.21320872,2773.6,2773.1,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738745722384,3.21320872,2773.6,2773.1,2.94142115]
["bitfinex-derivatives","ETHF0:USTF0",1738745722881,0.00540872,2773.6,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745723595,3.2078,2773.5,2773.1,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738745726192,3.2078,2773.2,2773.1,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738745726583,44.0078,2773.2,2773.1,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738745726791,3.2078,2773.2,2773.1,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738745728794,8.2078,2773.2,2771.9,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1738745729091,3.2078,2772.6,2771.9,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1738745729887,3.2078,2772.6,2772.0,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738745733294,0.5666,2773.0,2772.0,4.87940872]
["bitfinex-derivatives","ETHF0:USTF0",1738745733594,0.5647,2773.1,2772.0,5.45639872]
["bitfinex-derivatives","ETHF0:USTF0",1738745733894,3.2078,2773.2,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745734098,3.2078,2773.2,2772.2,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738745734490,3.2078,2773.2,2772.3,2.93601243]
["bitfinex-derivatives","ETHF0:USTF0",1738745734695,3.2078,2773.2,2772.3,7.60342246]
["bitfinex-derivatives","ETHF0:USTF0",1738745734994,3.2078,2773.2,2772.3,2.93601243]
["bitfinex-derivatives","ETHF0:USTF0",1738745736699,3.2078,2773.2,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745736896,3.2078,2773.2,2772.1,8.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738745737091,3.2078,2773.2,2772.1,8.90865608]
["bitfinex-derivatives","ETHF0:USTF0",1738745737299,3.2078,2772.9,2772.1,8.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738745737497,3.2078,2772.3,2772.1,5.4146]
["bitfinex-derivatives","ETHF0:USTF0",1738745737700,3.2078,2772.3,2772.0,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738745741000,3.2078,2772.6,2772.0,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738745741405,3.2078,2772.3,2772.0,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738745744603,3.2078,2772.3,2772.1,2.69199042]
["bitfinex-derivatives","ETHF0:USTF0",1738745745108,3.2078,2772.3,2772.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738745746206,3.2078,2772.8,2772.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738745749713,3.2078,2772.5,2772.0,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738745750816,3.2078,2772.5,2772.1,2.69199042]
["bitfinex-derivatives","ETHF0:USTF0",1738745751504,3.2078,2772.5,2772.0,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738745752415,3.2078,2772.1,2771.1,4.47032616]
["bitfinex-derivatives","ETHF0:USTF0",1738745752616,3.2078,2771.7,2770.9,2.69199042]
["bitfinex-derivatives","ETHF0:USTF0",1738745753814,40.8,2772.3,2771.0,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738745753815,3.2078,2771.2,2771.0,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738745755013,3.2078,2771.2,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745755215,3.2078,2770.9,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745758313,3.2078,2771.0,2770.5,2.69199042]
["bitfinex-derivatives","ETHF0:USTF0",1738745758506,3.2078,2771.0,2770.8,2.69199042]
["bitfinex-derivatives","ETHF0:USTF0",1738745759106,3.2078,2771.5,2770.5,2.69199042]
["bitfinex-derivatives","ETHF0:USTF0",1738745759312,3.2078,2771.2,2770.5,2.69199042]
["bitfinex-derivatives","ETHF0:USTF0",1738745760214,3.2078,2771.2,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745760721,1.1315,2771.1,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745762716,0.5603,2771.1,2770.5,2.69199042]
["bitfinex-derivatives","ETHF0:USTF0",1738745763113,3.2078,2771.2,2770.5,2.69199042]
["bitfinex-derivatives","ETHF0:USTF0",1738745763319,3.2078,2771.2,2770.8,2.69199042]
["bitfinex-derivatives","ETHF0:USTF0",1738745763515,3.2078,2771.5,2770.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738745764317,3.2078,2771.2,2770.5,2.69199042]
["bitfinex-derivatives","ETHF0:USTF0",1738745764621,3.2078,2771.2,2770.3,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1738745764823,3.2078,2770.9,2770.3,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1738745765022,3.2078,2770.9,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745765325,3.2078,2770.6,2770.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738745765814,3.2078,2770.6,2769.9,3.26069042]
["bitfinex-derivatives","ETHF0:USTF0",1738745766020,3.2078,2770.6,2769.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738745766219,3.2078,2770.6,2769.9,3.26069042]
["bitfinex-derivatives","ETHF0:USTF0",1738745766720,3.2078,2770.6,2770.2,2.69199042]
["bitfinex-derivatives","ETHF0:USTF0",1738745767113,3.2078,2770.6,2770.2,5.89979042]
["bitfinex-derivatives","ETHF0:USTF0",1738745767618,0.5854,2771.9,2770.2,5.89979042]
["bitfinex-derivatives","ETHF0:USTF0",1738745767619,3.2078,2771.2,2770.5,5.89979042]
["bitfinex-derivatives","ETHF0:USTF0",1738745767823,3.2078,2771.7,2770.8,5.89979042]
["bitfinex-derivatives","ETHF0:USTF0",1738745768618,3.2078,2771.7,2770.8,2.69199042]
["bitfinex-derivatives","ETHF0:USTF0",1738745768819,3.2078,2771.4,2770.8,2.69199042]
["bitfinex-derivatives","ETHF0:USTF0",1738745769225,3.2078,2771.1,2770.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738745771416,3.2078,2770.8,2770.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738745771825,3.2078,2770.8,2770.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738745773322,3.2078,2771.3,2770.5,2.69199042]
["bitfinex-derivatives","ETHF0:USTF0",1738745773522,0.00540872,2771.6,2770.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738745773523,0.00540872,2771.6,2771.0,2.69199042]
["bitfinex-derivatives","ETHF0:USTF0",1738745773823,0.00540872,2771.6,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745773824,3.2078,2771.4,2770.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738745777827,3.2078,2771.4,2771.1,2.69199042]
["bitfinex-derivatives","ETHF0:USTF0",1738745778623,0.00540872,2771.6,2771.1,5.89979042]
["bitfinex-derivatives","ETHF0:USTF0",1738745781424,0.00540872,2771.6,2771.1,6.08443638]
["bitfinex-derivatives","ETHF0:USTF0",1738745783134,0.00540872,2771.6,2771.2,1.26265389]
["bitfinex-derivatives","ETHF0:USTF0",1738745783326,0.00540872,2771.6,2771.1,6.08443638]
["bitfinex-derivatives","ETHF0:USTF0",1738745785328,3.2078,2771.2,2770.3,2.69199042]
["bitfinex-derivatives","ETHF0:USTF0",1738745785728,3.2078,2771.2,2770.7,2.69199042]
["bitfinex-derivatives","ETHF0:USTF0",1738745792431,3.2078,2771.0,2770.7,2.69199042]
["bitfinex-derivatives","ETHF0:USTF0",1738745794534,3.2078,2771.4,2770.7,2.69199042]
["bitfinex-derivatives","ETHF0:USTF0",1738745795042,3.2078,2771.4,2771.0,2.69199042]
["bitfinex-derivatives","ETHF0:USTF0",1738745795230,0.00540872,2771.6,2771.0,5.89979042]
["bitfinex-derivatives","ETHF0:USTF0",1738745795428,0.00540872,2771.6,2770.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738745795429,0.00540872,2771.6,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745795935,0.00540872,2771.6,2771.3,2.69199042]
["bitfinex-derivatives","ETHF0:USTF0",1738745796531,3.2078,2772.1,2771.4,4.47029275]
["bitfinex-derivatives","ETHF0:USTF0",1738745796733,3.2078,2772.1,2771.9,2.69199042]
["bitfinex-derivatives","ETHF0:USTF0",1738745798842,3.2078,2772.1,2771.7,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738745802038,3.2078,2771.8,2771.7,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738745802446,8.2078,2771.8,2771.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738745802744,3.2078,2771.4,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745803347,3.2078,2771.4,2770.9,2.69199042]
["bitfinex-derivatives","ETHF0:USTF0",1738745804544,3.2078,2771.4,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745804745,3.2078,2771.4,2770.8,1.2628524]
["bitfinex-derivatives","ETHF0:USTF0",1738745804945,3.2078,2771.4,2770.9,2.69199042]
["bitfinex-derivatives","ETHF0:USTF0",1738745806041,3.2078,2771.1,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745809042,3.2078,2771.1,2770.6,2.69199042]
["bitfinex-derivatives","ETHF0:USTF0",1738745810250,3.2078,2771.1,2770.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738745810551,3.2078,2770.8,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745811649,3.7794,2770.8,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745813346,3.7794,2770.8,2770.1,0.87021123]
["bitfinex-derivatives","ETHF0:USTF0",1738745815448,3.2078,2770.3,2770.1,0.28671123]
["bitfinex-derivatives","ETHF0:USTF0",1738745815647,3.2078,2770.3,2769.7,3.26659042]
["bitfinex-derivatives","ETHF0:USTF0",1738745816247,3.2078,2770.3,2769.7,3.54760025]
["bitfinex-derivatives","ETHF0:USTF0",1738745816641,3.2078,2770.3,2769.7,3.26659042]
["bitfinex-derivatives","ETHF0:USTF0",1738745818346,0.5612,2770.7,2770.0,2.69199042]
["bitfinex-derivatives","ETHF0:USTF0",1738745818551,3.2078,2770.6,2770.0,5.89979042]
["bitfinex-derivatives","ETHF0:USTF0",1738745818753,3.2078,2770.6,2770.1,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1738745819555,3.2078,2770.6,2770.3,2.69199042]
["bitfinex-derivatives","ETHF0:USTF0",1738745819747,3.2078,2770.6,2770.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738745822751,3.2078,2770.8,2770.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738745824160,0.00540872,2770.9,2770.6,2.69199042]
["bitfinex-derivatives","ETHF0:USTF0",1738745826761,1.1146,2771.3,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745826957,0.535,2771.3,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745828062,0.54040872,2771.3,2770.8,3.21320872]
["bitfinex-derivatives","ETHF0:USTF0",1738745834476,0.54040872,2771.3,2770.8,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738745837178,3.2078,2771.2,2770.8,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738745838180,0.5333,2771.1,2770.8,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738745840776,3.2078,2771.2,2770.8,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738745841176,3.2078,2771.2,2770.8,0.54020872]
["bitfinex-derivatives","ETHF0:USTF0",1738745842882,3.2078,2771.2,2771.0,2.15049216]
["bitfinex-derivatives","ETHF0:USTF0",1738745845083,3.2078,2771.2,2771.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738745845978,3.2078,2771.2,2771.0,0.17898705]
["bitfinex-derivatives","ETHF0:USTF0",1738745846985,3.2078,2771.2,2771.0,2.32947921]
["bitfinex-derivatives","ETHF0:USTF0",1738745848187,3.2078,2771.2,2771.0,0.17898705]
["bitfinex-derivatives","ETHF0:USTF0",1738745852392,3.2078,2771.2,2770.8,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738745853784,3.2078,2771.2,2771.0,2.15049216]
["bitfinex-derivatives","ETHF0:USTF0",1738745854589,0.00540872,2771.3,2771.0,2.15049216]
["bitfinex-derivatives","ETHF0:USTF0",1738745856501,0.00540872,2771.3,2771.1,1.26272634]
["bitfinex-derivatives","ETHF0:USTF0",1738745856789,0.00540872,2771.3,2771.0,2.15049216]
["bitfinex-derivatives","ETHF0:USTF0",1738745856993,0.00540872,2771.3,2771.1,2.37630797]
["bitfinex-derivatives","ETHF0:USTF0",1738745857191,0.00540872,2771.3,2771.2,1.26270797]
["bitfinex-derivatives","ETHF0:USTF0",1738745857386,0.00540872,2771.3,2771.2,1.26270245]
["bitfinex-derivatives","ETHF0:USTF0",1738745857694,0.00540872,2771.3,2771.1,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1738745859191,3.2078,2771.8,2771.2,1.26270919]
["bitfinex-derivatives","ETHF0:USTF0",1738745859390,3.2078,2771.8,2771.4,2.15049216]
["bitfinex-derivatives","ETHF0:USTF0",1738745859594,3.2078,2771.8,2771.7,2.15049216]
["bitfinex-derivatives","ETHF0:USTF0",1738745860593,0.00540872,2772.0,2771.7,5.35829216]
["bitfinex-derivatives","ETHF0:USTF0",1738745861892,0.5537,2772.8,2771.7,5.35829216]
["bitfinex-derivatives","ETHF0:USTF0",1738745861893,3.2078,2772.7,2771.8,1.2624795]
["bitfinex-derivatives","ETHF0:USTF0",1738745862094,3.2078,2773.2,2772.6,2.15049216]
["bitfinex-derivatives","ETHF0:USTF0",1738745862396,3.2078,2773.6,2772.9,2.15049216]
["bitfinex-derivatives","ETHF0:USTF0",1738745862592,3.2078,2773.6,2773.2,2.15049216]
["bitfinex-derivatives","ETHF0:USTF0",1738745863199,0.00540872,2773.7,2773.5,2.15049216]
["bitfinex-derivatives","ETHF0:USTF0",1738745864195,0.00540872,2773.7,2773.2,2.15049216]
["bitfinex-derivatives","ETHF0:USTF0",1738745868804,40.8,2773.6,2773.2,2.15049216]
["bitfinex-derivatives","ETHF0:USTF0",1738745869404,0.00540872,2773.7,2773.2,2.15049216]
["bitfinex-derivatives","ETHF0:USTF0",1738745869801,0.00540872,2773.7,2773.1,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738745869802,0.00540872,2773.7,2773.5,2.15049216]
["bitfinex-derivatives","ETHF0:USTF0",1738745873300,0.00540872,2773.7,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745873807,0.00540872,2773.7,2773.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738745874108,3.21320872,2773.7,2773.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738745876205,3.2078,2773.3,2773.1,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738745878002,3.2078,2773.3,2773.1,2.15590088]
["bitfinex-derivatives","ETHF0:USTF0",1738745878206,3.2078,2773.3,2773.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1738745879611,3.21320872,2773.7,2773.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1738745880913,3.2078,2773.3,2773.1,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738745881413,3.2078,2773.3,2772.2,2.15049216]
["bitfinex-derivatives","ETHF0:USTF0",1738745881414,1.1098,2773.2,2772.2,2.15049216]
["bitfinex-derivatives","ETHF0:USTF0",1738745881614,3.2078,2772.7,2772.2,2.15049216]
["bitfinex-derivatives","ETHF0:USTF0",1738745882214,3.2078,2772.7,2771.9,5.89519216]
["bitfinex-derivatives","ETHF0:USTF0",1738745882615,3.2078,2772.7,2772.0,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738745883772,3.2078,2772.1,2772.0,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738745883944,5.35829216,2772.1,2771.0,0.17768612]
["bitfinex-derivatives","ETHF0:USTF0",1738745884110,3.2078,2771.6,2771.0,0.17768612]
["bitfinex-derivatives","ETHF0:USTF0",1738745885204,3.21320872,2771.6,2771.0,0.18309484]
["bitfinex-derivatives","ETHF0:USTF0",1738745885617,3.2078,2771.3,2771.0,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738745886008,0.5304,2771.2,2771.0,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738745886209,1.0937,2771.2,2771.0,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738745888113,1.0937,2771.2,2770.2,0.85739138]
["bitfinex-derivatives","ETHF0:USTF0",1738745888114,6.0937,2771.2,2770.2,0.85739138]
["bitfinex-derivatives","ETHF0:USTF0",1738745888317,6.0937,2771.2,2770.0,3.24505698]
["bitfinex-derivatives","ETHF0:USTF0",1738745888318,3.2078,2770.6,2770.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1738745891310,3.2078,2770.6,2770.0,3.24505698]
["bitfinex-derivatives","ETHF0:USTF0",1738745892110,3.2078,2770.6,2770.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1738745893216,0.5696,2770.5,2770.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1738745894320,3.2078,2771.3,2770.4,2.69425698]
["bitfinex-derivatives","ETHF0:USTF0",1738745894514,3.2078,2771.3,2770.7,2.69425698]
["bitfinex-derivatives","ETHF0:USTF0",1738745895121,3.2078,2770.8,2770.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738745895813,3.2078,2771.2,2770.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738745896120,3.2078,2771.2,2770.7,2.69425698]
["bitfinex-derivatives","ETHF0:USTF0",1738745896616,3.2078,2771.2,2771.0,2.69425698]
["bitfinex-derivatives","ETHF0:USTF0",1738745896816,0.00540872,2771.6,2771.0,5.90205698]
["bitfinex-derivatives","ETHF0:USTF0",1738745897021,0.00540872,2771.6,2771.3,2.69425698]
["bitfinex-derivatives","ETHF0:USTF0",1738745899223,0.00540872,2771.6,2771.4,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738745900726,3.2078,2772.3,2771.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738745901026,3.2078,2772.3,2771.9,2.69425698]
["bitfinex-derivatives","ETHF0:USTF0",1738745904431,3.2078,2772.0,2771.8,0.18977882]
["bitfinex-derivatives","ETHF0:USTF0",1738745905023,3.2078,2772.0,2771.8,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738745916340,3.2078,2771.9,2771.8,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738745923748,3.2078,2771.9,2771.8,2.15479298]
["bitfinex-derivatives","ETHF0:USTF0",1738745927251,3.2078,2771.9,2771.8,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738745928356,0.00540872,2772.4,2771.8,15.23659298]
["bitfinex-derivatives","ETHF0:USTF0",1738745928555,2.964,2774.6,2771.8,15.23659298]
["bitfinex-derivatives","ETHF0:USTF0",1738745928556,3.2078,2773.1,2772.3,5.35718426]
["bitfinex-derivatives","ETHF0:USTF0",1738745928755,3.2078,2773.1,2772.4,3.4119782]
["bitfinex-derivatives","ETHF0:USTF0",1738745929053,3.2078,2772.7,2772.2,2.14938426]
["bitfinex-derivatives","ETHF0:USTF0",1738745929659,3.21320872,2772.7,2772.2,2.14938426]
["bitfinex-derivatives","ETHF0:USTF0",1738745930157,3.21320872,2772.7,2772.2,2.32666158]
["bitfinex-derivatives","ETHF0:USTF0",1738745932058,3.21320872,2772.7,2772.2,2.14938426]
["bitfinex-derivatives","ETHF0:USTF0",1738745932461,0.5367,2772.6,2772.2,2.14938426]
["bitfinex-derivatives","ETHF0:USTF0",1738745934461,0.5367,2772.6,2771.9,2.67828426]
["bitfinex-derivatives","ETHF0:USTF0",1738745934660,1.0714,2772.6,2771.9,2.67828426]
["bitfinex-derivatives","ETHF0:USTF0",1738745934862,3.2078,2772.4,2771.9,2.67828426]
["bitfinex-derivatives","ETHF0:USTF0",1738745936366,3.2078,2772.4,2772.2,2.14938426]
["bitfinex-derivatives","ETHF0:USTF0",1738745938457,3.21320872,2772.7,2772.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738745938662,3.21320872,2772.7,2772.5,2.14938426]
["bitfinex-derivatives","ETHF0:USTF0",1738745938962,0.00540872,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745939167,0.5727,2773.5,2772.6,5.05065957]
["bitfinex-derivatives","ETHF0:USTF0",1738745939366,0.5727,2773.5,2773.1,2.14938426]
["bitfinex-derivatives","ETHF0:USTF0",1738745939667,0.5727,2773.5,2773.4,2.14938426]
["bitfinex-derivatives","ETHF0:USTF0",1738745939858,3.2078,2773.8,2773.4,2.14938426]
["bitfinex-derivatives","ETHF0:USTF0",1738745941272,3.2078,2773.8,2773.4,2.72788426]
["bitfinex-derivatives","ETHF0:USTF0",1738745942766,3.2078,2773.8,2773.4,2.14938426]
["bitfinex-derivatives","ETHF0:USTF0",1738745942967,0.5299,2773.7,2773.3,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738745943268,3.2078,2773.4,2773.3,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738745949479,3.21320872,2773.9,2773.3,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738745949672,0.00540872,2773.9,2773.8,2.14938426]
["bitfinex-derivatives","ETHF0:USTF0",1738745951676,0.00540872,2773.9,2773.5,3.85228426]
["bitfinex-derivatives","ETHF0:USTF0",1738745953478,0.00540872,2773.9,2773.8,2.14938426]
["bitfinex-derivatives","ETHF0:USTF0",1738745955782,0.00540872,2773.9,2773.8,5.35718426]
["bitfinex-derivatives","ETHF0:USTF0",1738745957183,0.00540872,2773.9,2773.8,2.14938426]
["bitfinex-derivatives","ETHF0:USTF0",1738745959977,0.00540872,2773.9,2773.5,0.28500718]
["bitfinex-derivatives","ETHF0:USTF0",1738745959978,0.00540872,2773.9,2773.5,2.14938426]
["bitfinex-derivatives","ETHF0:USTF0",1738745960272,0.00540872,2773.9,2773.5,3.27288426]
["bitfinex-derivatives","ETHF0:USTF0",1738745960476,0.00540872,2773.9,2773.8,2.14938426]
["bitfinex-derivatives","ETHF0:USTF0",1738745971288,0.00540872,2773.9,2773.8,5.35718426]
["bitfinex-derivatives","ETHF0:USTF0",1738745971686,0.00540872,2773.9,2773.8,6.61860209]
["bitfinex-derivatives","ETHF0:USTF0",1738745971886,3.2078,2774.3,2773.8,6.61860209]
["bitfinex-derivatives","ETHF0:USTF0",1738745972089,3.2078,2774.3,2774.2,2.14938426]
["bitfinex-derivatives","ETHF0:USTF0",1738745973077,0.00540872,2774.5,2774.2,2.14938426]
["bitfinex-derivatives","ETHF0:USTF0",1738745973488,0.00540872,2774.5,2774.3,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1738745975179,0.00540872,2774.5,2774.3,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1738745975382,0.00540872,2774.5,2774.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738745982893,0.00540872,2774.5,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745983095,0.00540872,2774.5,2773.9,2.14938426]
["bitfinex-derivatives","ETHF0:USTF0",1738745985398,0.00540872,2774.5,2774.2,2.14938426]
["bitfinex-derivatives","ETHF0:USTF0",1738745988297,0.00540872,2774.5,2774.3,2.38103117]
["bitfinex-derivatives","ETHF0:USTF0",1738745988498,0.00540872,2774.5,2774.3,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1738745990002,0.00540872,2774.5,2774.2,2.14938426]
["bitfinex-derivatives","ETHF0:USTF0",1738745993905,0.00540872,2774.5,2774.3,1.26121978]
["bitfinex-derivatives","ETHF0:USTF0",1738745994100,0.00540872,2774.5,2774.4,1.26121297]
["bitfinex-derivatives","ETHF0:USTF0",1738745994300,0.00540872,2774.5,2774.2,2.14938426]
["bitfinex-derivatives","ETHF0:USTF0",1738745994502,0.00540872,2774.5,2774.3,1.26127069]
["bitfinex-derivatives","ETHF0:USTF0",1738745994702,0.00540872,2774.5,2774.2,2.14938426]
["bitfinex-derivatives","ETHF0:USTF0",1738745995006,0.00540872,2774.5,2774.3,1.26128527]
["bitfinex-derivatives","ETHF0:USTF0",1738745995304,0.00540872,2774.5,2774.2,2.14938426]
["bitfinex-derivatives","ETHF0:USTF0",1738745995510,0.00540872,2774.5,2774.3,1.26127321]
["bitfinex-derivatives","ETHF0:USTF0",1738745995701,0.00540872,2774.5,2774.2,2.14938426]
["bitfinex-derivatives","ETHF0:USTF0",1738745995902,0.00540872,2774.5,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745996105,0.00540872,2774.5,2774.4,4.46902406]
["bitfinex-derivatives","ETHF0:USTF0",1738745997104,0.00540872,2774.5,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738745997508,0.00540872,2774.5,2774.2,2.14938426]
["bitfinex-derivatives","ETHF0:USTF0",1738745997807,0.00540872,2774.5,2774.3,1.26128573]
["bitfinex-derivatives","ETHF0:USTF0",1738745998009,0.00540872,2774.5,2774.2,2.14938426]
["bitfinex-derivatives","ETHF0:USTF0",1738745998203,0.00540872,2774.5,2774.3,1.26127427]
["bitfinex-derivatives","ETHF0:USTF0",1738745998398,0.00540872,2774.5,2774.2,2.14938426]
["bitfinex-derivatives","ETHF0:USTF0",1738745998609,0.00540872,2774.5,2773.9,3.28378426]
["bitfinex-derivatives","ETHF0:USTF0",1738746000208,3.21320872,2774.5,2773.9,3.28378426]
["bitfinex-derivatives","ETHF0:USTF0",1738746000406,3.2078,2774.2,2773.3,5.36259298]
["bitfinex-derivatives","ETHF0:USTF0",1738746000609,3.2078,2774.2,2773.6,2.14938426]
["bitfinex-derivatives","ETHF0:USTF0",1738746000910,3.21320872,2774.5,2773.9,5.35718426]
["bitfinex-derivatives","ETHF0:USTF0",1738746001104,3.21320872,2774.5,2773.9,2.14938426]
["bitfinex-derivatives","ETHF0:USTF0",1738746001309,3.21320872,2774.5,2773.6,5.35718426]
["bitfinex-derivatives","ETHF0:USTF0",1738746001510,3.76250872,2774.5,2773.6,5.35718426]
["bitfinex-derivatives","ETHF0:USTF0",1738746001707,3.2078,2774.1,2773.6,5.35718426]
["bitfinex-derivatives","ETHF0:USTF0",1738746002113,3.2078,2774.1,2773.9,2.14938426]
["bitfinex-derivatives","ETHF0:USTF0",1738746002809,3.2078,2774.1,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746002810,3.2078,2774.1,2773.6,5.35718426]
["bitfinex-derivatives","ETHF0:USTF0",1738746003411,0.5322,2774.4,2773.9,2.14938426]
["bitfinex-derivatives","ETHF0:USTF0",1738746005215,3.74,2774.4,2773.9,2.14938426]
["bitfinex-derivatives","ETHF0:USTF0",1738746006507,3.2078,2774.1,2773.6,2.14938426]
["bitfinex-derivatives","ETHF0:USTF0",1738746006709,3.2078,2774.1,2773.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738746006913,0.5308,2774.0,2773.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738746008115,3.2078,2773.8,2773.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738746008325,3.2078,2773.5,2773.3,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738746008615,0.564,2773.4,2773.3,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738746010418,5.564,2773.4,2773.3,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738746010618,0.564,2773.4,2773.3,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738746010813,5.564,2773.4,2773.3,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738746011714,5.564,2773.4,2772.7,2.14938426]
["bitfinex-derivatives","ETHF0:USTF0",1738746011715,5.564,2773.4,2772.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738746011918,0.564,2773.4,2772.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738746012515,0.564,2773.4,2772.7,2.14938426]
["bitfinex-derivatives","ETHF0:USTF0",1738746012921,0.564,2773.4,2772.8,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738746013319,3.2078,2772.9,2772.8,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738746014422,8.2078,2772.9,2772.8,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738746014618,51.15718426,2772.9,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746014920,51.15718426,2772.9,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746014921,3.2078,2772.2,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746015116,2.14938426,2772.3,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746015117,3.2078,2771.8,2771.3,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1738746015520,3.2078,2771.5,2770.3,2.14938426]
["bitfinex-derivatives","ETHF0:USTF0",1738746015826,3.2078,2771.1,2770.4,0.29214632]
["bitfinex-derivatives","ETHF0:USTF0",1738746016119,3.2078,2770.8,2770.6,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738746016633,8.2078,2770.8,2770.6,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738746016918,8.2078,2770.8,2770.6,2.15479298]
["bitfinex-derivatives","ETHF0:USTF0",1738746016919,3.2078,2770.8,2770.6,2.15479298]
["bitfinex-derivatives","ETHF0:USTF0",1738746017124,3.2078,2770.8,2770.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738746018318,3.2078,2770.8,2770.6,2.15479298]
["bitfinex-derivatives","ETHF0:USTF0",1738746018821,3.2078,2771.1,2770.6,2.15479298]
["bitfinex-derivatives","ETHF0:USTF0",1738746019027,3.2078,2771.1,2770.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738746021128,4.2836,2771.4,2770.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738746021323,4.2836,2771.4,2770.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1738746022130,3.2078,2771.1,2770.6,2.15479298]
["bitfinex-derivatives","ETHF0:USTF0",1738746022322,3.2078,2771.1,2770.6,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738746022625,3.2078,2770.7,2770.6,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738746023232,3.2078,2770.7,2770.6,2.15479298]
["bitfinex-derivatives","ETHF0:USTF0",1738746023830,3.2078,2771.2,2770.6,2.15479298]
["bitfinex-derivatives","ETHF0:USTF0",1738746024029,3.2078,2771.2,2770.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738746025427,0.547,2771.4,2770.9,2.14938426]
["bitfinex-derivatives","ETHF0:USTF0",1738746025929,0.547,2771.4,2770.9,2.71178426]
["bitfinex-derivatives","ETHF0:USTF0",1738746026133,3.2078,2771.2,2770.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738746026330,3.2078,2770.9,2770.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738746028426,3.2078,2770.9,2770.7,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1738746028834,3.2078,2770.9,2770.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738746030841,3.2078,2770.9,2770.6,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738746031044,0.5816,2770.8,2770.6,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738746031245,0.5816,2770.8,2770.0,2.14938426]
["bitfinex-derivatives","ETHF0:USTF0",1738746031440,3.2078,2770.4,2770.0,2.14938426]
["bitfinex-derivatives","ETHF0:USTF0",1738746032635,3.2078,2770.7,2770.3,2.14938426]
["bitfinex-derivatives","ETHF0:USTF0",1738746032840,3.2078,2770.7,2770.6,2.14938426]
["bitfinex-derivatives","ETHF0:USTF0",1738746034243,3.2078,2771.0,2770.6,2.14938426]
["bitfinex-derivatives","ETHF0:USTF0",1738746035043,0.5488,2771.2,2770.6,2.14938426]
["bitfinex-derivatives","ETHF0:USTF0",1738746035547,3.2078,2771.4,2770.9,2.14938426]
["bitfinex-derivatives","ETHF0:USTF0",1738746035843,3.2078,2771.4,2771.0,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1738746036947,3.2078,2772.6,2771.3,5.35718426]
["bitfinex-derivatives","ETHF0:USTF0",1738746037249,3.2078,2772.6,2772.1,2.14938426]
["bitfinex-derivatives","ETHF0:USTF0",1738746037638,3.2078,2772.6,2772.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1738746039942,3.2078,2772.6,2772.3,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746043139,0.00540872,2772.7,2772.3,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746046157,0.00540872,2772.7,2772.3,2.97878021]
["bitfinex-derivatives","ETHF0:USTF0",1738746051055,0.00540872,2772.7,2772.6,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746054447,3.21320872,2772.7,2772.3,2.97878021]
["bitfinex-derivatives","ETHF0:USTF0",1738746054651,3.21320872,2772.7,2772.3,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746055247,3.21320872,2772.7,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746055452,3.2078,2772.3,2772.1,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738746055757,3.2078,2772.3,2771.1,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746055947,3.2078,2771.5,2771.1,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746057058,3.2078,2771.5,2771.0,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738746057253,3.2078,2771.2,2771.0,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1738746058967,1.1252,2771.4,2771.1,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746058968,0.5798,2771.4,2771.1,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746059167,3.2078,2771.6,2771.1,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746059456,3.2078,2772.0,2771.4,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746059663,3.2078,2772.0,2771.7,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746060455,1.1068,2772.3,2771.7,5.90006821]
["bitfinex-derivatives","ETHF0:USTF0",1738746060759,3.21320872,2772.7,2772.0,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746060961,3.21320872,2772.7,2772.3,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746061267,3.21320872,2772.7,2772.0,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746061766,3.2078,2772.4,2772.0,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746061961,0.5585,2772.3,2771.7,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746062260,0.5585,2772.3,2772.0,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746062456,3.21320872,2772.7,2772.1,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1738746062659,0.00540872,2772.7,2772.4,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746062862,0.00540872,2772.7,2772.4,5.90006821]
["bitfinex-derivatives","ETHF0:USTF0",1738746063056,0.00540872,2772.7,2772.4,10.90006821]
["bitfinex-derivatives","ETHF0:USTF0",1738746063260,3.2078,2773.5,2772.4,13.87806821]
["bitfinex-derivatives","ETHF0:USTF0",1738746063569,3.2078,2773.5,2773.0,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746063761,3.2078,2773.1,2772.7,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746063966,0.5585,2773.0,2772.4,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746064361,0.56390872,2773.0,2772.4,2.69767693]
["bitfinex-derivatives","ETHF0:USTF0",1738746065067,0.56390872,2773.0,2772.7,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746066363,0.00540872,2773.0,2772.7,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746066669,0.00540872,2773.0,2772.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1738746068860,0.00540872,2773.0,2772.8,1.39654708]
["bitfinex-derivatives","ETHF0:USTF0",1738746071568,3.2078,2773.8,2772.9,5.95458297]
["bitfinex-derivatives","ETHF0:USTF0",1738746071873,0.5454,2774.5,2773.7,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746072167,0.5454,2774.5,2774.0,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746072571,3.7532,2774.5,2774.0,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746072864,3.75860872,2774.5,2774.0,2.69767693]
["bitfinex-derivatives","ETHF0:USTF0",1738746073564,0.00540872,2774.5,2774.3,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746073870,0.5657,2775.3,2774.3,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746074074,0.5657,2775.3,2774.6,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746074660,0.5657,2775.3,2774.9,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746074865,0.00540872,2775.2,2774.9,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746076170,3.21320872,2775.2,2774.6,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746076366,3.2078,2774.9,2774.3,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746078472,0.5415,2775.1,2774.3,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746079673,3.21320872,2775.2,2774.6,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746079869,3.21320872,2775.2,2774.9,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746080970,0.00540872,2775.2,2774.9,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746081169,0.00540872,2775.2,2774.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738746081374,0.57150872,2775.2,2774.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738746083067,0.00540872,2775.2,2774.9,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746083674,0.00540872,2775.2,2775.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738746092085,0.5539,2775.9,2775.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738746092273,0.5539,2775.9,2775.7,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746093186,3.2078,2776.1,2775.7,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746093380,3.21320872,2776.1,2775.7,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746093582,0.00540872,2776.1,2776.0,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746097179,3.2078,2777.4,2776.0,23.02185268]
["bitfinex-derivatives","ETHF0:USTF0",1738746097382,3.2078,2777.4,2777.2,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746101592,0.00357174,2777.6,2777.2,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746101794,0.00357174,2777.6,2777.5,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746105695,0.00357174,2777.6,2777.0,4.33690872]
["bitfinex-derivatives","ETHF0:USTF0",1738746105696,0.00357174,2777.6,2777.2,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746106090,0.00357174,2777.6,2777.0,4.33690872]
["bitfinex-derivatives","ETHF0:USTF0",1738746106091,0.00357174,2777.6,2777.5,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746113601,0.5593,2778.5,2777.5,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746113796,0.5593,2778.5,2778.2,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746119194,3.2078,2778.3,2778.2,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746119500,3.2078,2778.3,2777.6,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746120003,3.2078,2778.3,2777.9,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746120505,3.2078,2778.3,2777.6,5.90006821]
["bitfinex-derivatives","ETHF0:USTF0",1738746121193,3.2078,2778.3,2777.9,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746121592,0.5593,2778.5,2778.2,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746122302,3.2078,2778.6,2778.2,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746122501,9.72415908,2779.9,2778.5,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746122502,1.1054,2779.2,2778.5,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746122700,3.2078,2779.5,2779.0,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746122900,3.2078,2779.5,2779.3,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746126404,3.2078,2779.5,2778.7,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746127210,3.2078,2779.5,2779.0,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746128106,1.1054,2779.8,2779.3,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746128302,1.1054,2779.8,2779.6,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746128506,1.1054,2779.8,2779.3,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746129011,0.5532,2779.8,2779.3,3.25956821]
["bitfinex-derivatives","ETHF0:USTF0",1738746129202,3.2078,2780.1,2779.6,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746129808,3.2078,2781.2,2779.9,5.90006821]
["bitfinex-derivatives","ETHF0:USTF0",1738746130107,3.7795,2781.2,2780.8,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746131304,0.5717,2781.2,2780.8,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746132602,3.2078,2781.3,2781.1,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746133217,3.2078,2781.9,2781.1,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746133416,3.2078,2781.9,2781.4,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746135621,3.2078,2781.6,2781.4,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746138418,8.2078,2781.6,2780.8,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746138611,40.8,2782.4,2780.2,5.90006821]
["bitfinex-derivatives","ETHF0:USTF0",1738746138612,3.2078,2780.9,2780.2,5.90006821]
["bitfinex-derivatives","ETHF0:USTF0",1738746138820,3.2078,2780.6,2780.2,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746139515,3.2078,2780.6,2780.5,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746140010,3.2078,2780.6,2780.2,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746140210,3.2078,2780.6,2779.9,5.90006821]
["bitfinex-derivatives","ETHF0:USTF0",1738746140816,3.2078,2780.6,2780.2,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746141017,0.5292,2780.7,2780.5,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746141317,3.2078,2781.1,2780.5,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746142014,3.2078,2781.1,2780.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738746142015,3.2078,2781.1,2780.8,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746143512,3.2078,2781.1,2780.5,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746143913,3.2078,2780.8,2780.4,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1738746144212,0.5377,2782.2,2780.4,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1738746144213,3.2078,2781.6,2780.7,5.90006821]
["bitfinex-derivatives","ETHF0:USTF0",1738746144415,3.2078,2781.6,2781.1,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746145019,3.2078,2781.6,2781.4,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746145219,3.2078,2781.6,2781.1,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746146114,3.2078,2781.2,2780.5,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746146422,3.2078,2780.8,2780.5,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746146614,2.9202,2780.8,2780.5,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746146823,2.9202,2780.8,2780.5,3.59136821]
["bitfinex-derivatives","ETHF0:USTF0",1738746147122,1.1586,2781.1,2780.5,3.59136821]
["bitfinex-derivatives","ETHF0:USTF0",1738746147616,3.2078,2781.4,2780.8,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746148019,3.2078,2781.1,2780.8,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746148915,3.2078,2782.2,2780.8,5.90006821]
["bitfinex-derivatives","ETHF0:USTF0",1738746149122,3.2078,2782.2,2781.4,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746149123,0.5724,2782.1,2781.4,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746149318,3.2078,2781.9,2781.4,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746149516,3.2078,2781.9,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746149722,3.2078,2781.6,2781.1,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746150117,3.2078,2782.0,2781.4,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746150424,3.2078,2782.8,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746150617,3.2078,2782.8,2782.4,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746151028,3.2078,2782.8,2782.1,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746151217,3.2078,2782.4,2782.1,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746151418,3.2078,2782.4,2781.8,5.90006821]
["bitfinex-derivatives","ETHF0:USTF0",1738746152024,3.2078,2782.4,2782.1,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746152223,3.2078,2782.4,2781.8,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746152518,0.5386,2782.3,2782.1,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746153020,0.5689,2782.7,2782.1,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746153219,0.5689,2782.7,2782.4,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746153414,3.2078,2782.8,2782.4,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746153819,3.2078,2782.8,2782.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738746153820,0.5755,2783.1,2782.7,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746154020,3.2078,2783.2,2782.7,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746155127,3.2078,2782.9,2782.7,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746155328,3.2078,2782.9,2782.4,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746155721,3.2078,2783.2,2782.4,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746156322,3.2078,2783.0,2782.4,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746157022,40.8,2782.9,2782.4,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746157418,3.2078,2782.7,2782.4,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746159428,0.5755,2783.3,2782.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738746159429,3.2078,2783.1,2782.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738746159637,3.2078,2783.1,2782.7,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746159828,3.2078,2783.1,2783.0,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746162728,0.5689,2783.4,2783.0,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746163230,0.5785,2784.0,2783.3,5.90006821]
["bitfinex-derivatives","ETHF0:USTF0",1738746163231,3.7863,2784.0,2783.3,5.90006821]
["bitfinex-derivatives","ETHF0:USTF0",1738746163433,3.7863,2784.0,2783.7,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746163634,3.2078,2784.0,2783.7,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746163835,3.2078,2785.5,2783.8,4.7343604]
["bitfinex-derivatives","ETHF0:USTF0",1738746164035,3.2078,2785.5,2785.0,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746164233,3.2078,2785.5,2784.7,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746164431,3.2078,2785.5,2785.0,5.90006821]
["bitfinex-derivatives","ETHF0:USTF0",1738746164633,3.2078,2785.9,2785.3,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746165036,40.8,2786.6,2784.6,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746165037,3.2078,2786.3,2785.6,5.90006821]
["bitfinex-derivatives","ETHF0:USTF0",1738746165433,3.2078,2787.0,2786.2,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746165632,3.2078,2786.6,2785.9,5.90006821]
["bitfinex-derivatives","ETHF0:USTF0",1738746165930,3.2078,2787.4,2786.5,5.90006821]
["bitfinex-derivatives","ETHF0:USTF0",1738746166130,3.2078,2786.8,2786.2,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746166335,3.2078,2787.2,2786.2,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746166831,3.2078,2787.2,2786.5,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746167226,3.2078,2787.2,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746167432,3.2078,2787.2,2786.2,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746167727,3.2078,2787.2,2786.5,5.90006821]
["bitfinex-derivatives","ETHF0:USTF0",1738746168439,3.2078,2787.2,2786.9,2.69226821]
["bitfinex-derivatives","ETHF0:USTF0",1738746168636,3.7628,2787.8,2786.8,6.26543953]
["bitfinex-derivatives","ETHF0:USTF0",1738746169133,3.2078,2787.8,2786.8,6.26543953]
["bitfinex-derivatives","ETHF0:USTF0",1738746169335,3.2078,2787.7,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746169737,0.5819,2788.1,2787.1,3.21318861]
["bitfinex-derivatives","ETHF0:USTF0",1738746169929,3.2078,2787.9,2787.1,3.21318861]
["bitfinex-derivatives","ETHF0:USTF0",1738746170232,3.2078,2787.9,2787.1,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738746170632,3.2078,2787.6,2787.1,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738746171730,3.2078,2787.3,2787.1,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738746172237,41.3273,2787.2,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746172439,3.2078,2786.1,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746172737,3.2078,2785.7,2784.8,6.26543953]
["bitfinex-derivatives","ETHF0:USTF0",1738746172935,3.2078,2786.2,2784.8,6.26543953]
["bitfinex-derivatives","ETHF0:USTF0",1738746173141,3.2078,2785.9,2785.2,3.05763953]
["bitfinex-derivatives","ETHF0:USTF0",1738746173536,0.00532158,2785.8,2785.3,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738746174038,0.00532158,2785.8,2785.3,3.21318861]
["bitfinex-derivatives","ETHF0:USTF0",1738746174636,0.00532158,2785.8,2785.6,3.05763953]
["bitfinex-derivatives","ETHF0:USTF0",1738746175143,0.00532158,2785.8,2785.6,6.26543953]
["bitfinex-derivatives","ETHF0:USTF0",1738746175942,3.2078,2787.1,2785.6,11.26543953]
["bitfinex-derivatives","ETHF0:USTF0",1738746176137,3.2078,2787.1,2786.3,3.05763953]
["bitfinex-derivatives","ETHF0:USTF0",1738746176840,3.2078,2787.1,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746177942,3.2078,2787.1,2786.3,3.05763953]
["bitfinex-derivatives","ETHF0:USTF0",1738746180735,3.2078,2786.5,2785.9,6.26543953]
["bitfinex-derivatives","ETHF0:USTF0",1738746180934,3.2078,2786.8,2785.9,6.26543953]
["bitfinex-derivatives","ETHF0:USTF0",1738746181543,3.2078,2786.7,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746181746,3.2078,2786.4,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746182240,0.5466,2786.7,2785.9,6.26543953]
["bitfinex-derivatives","ETHF0:USTF0",1738746184142,3.2078,2786.5,2785.9,6.26543953]
["bitfinex-derivatives","ETHF0:USTF0",1738746184546,0.5466,2786.7,2785.9,6.26543953]
["bitfinex-derivatives","ETHF0:USTF0",1738746185745,3.2078,2786.6,2785.9,6.26543953]
["bitfinex-derivatives","ETHF0:USTF0",1738746186542,0.5466,2786.7,2785.9,6.26543953]
["bitfinex-derivatives","ETHF0:USTF0",1738746186744,3.7544,2786.7,2785.9,6.26543953]
["bitfinex-derivatives","ETHF0:USTF0",1738746187450,3.2078,2786.7,2785.9,6.26543953]
["bitfinex-derivatives","ETHF0:USTF0",1738746187746,3.2078,2786.7,2786.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738746189747,3.2078,2787.1,2786.3,3.05763953]
["bitfinex-derivatives","ETHF0:USTF0",1738746190645,3.2078,2787.1,2786.7,2.66433412]
["bitfinex-derivatives","ETHF0:USTF0",1738746190846,0.5612,2787.2,2786.7,2.66433412]
["bitfinex-derivatives","ETHF0:USTF0",1738746191047,0.5612,2787.2,2787.0,2.66433412]
["bitfinex-derivatives","ETHF0:USTF0",1738746191241,3.2078,2787.3,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746191242,3.2078,2787.3,2786.7,2.66433412]
["bitfinex-derivatives","ETHF0:USTF0",1738746191443,3.2078,2787.3,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746191444,3.2078,2787.3,2787.0,2.66433412]
["bitfinex-derivatives","ETHF0:USTF0",1738746191745,3.2078,2787.6,2787.0,2.66433412]
["bitfinex-derivatives","ETHF0:USTF0",1738746192146,3.2078,2787.6,2786.8,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738746192147,3.2078,2787.6,2787.3,2.66433412]
["bitfinex-derivatives","ETHF0:USTF0",1738746192542,3.2078,2787.7,2787.3,2.66433412]
["bitfinex-derivatives","ETHF0:USTF0",1738746193339,3.2078,2787.7,2787.6,2.66433412]
["bitfinex-derivatives","ETHF0:USTF0",1738746193942,40.8,2788.6,2787.6,7.66433412]
["bitfinex-derivatives","ETHF0:USTF0",1738746194142,3.2078,2789.2,2788.3,2.66433412]
["bitfinex-derivatives","ETHF0:USTF0",1738746194649,3.2078,2788.9,2788.5,0.00537827]
["bitfinex-derivatives","ETHF0:USTF0",1738746195441,3.2078,2789.2,2788.5,0.00537827]
["bitfinex-derivatives","ETHF0:USTF0",1738746195645,3.2078,2789.2,2788.6,6.26256989]
["bitfinex-derivatives","ETHF0:USTF0",1738746195839,1.1019,2789.7,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746196042,3.2078,2791.5,2789.6,6.26256989]
["bitfinex-derivatives","ETHF0:USTF0",1738746196247,3.2078,2791.5,2790.7,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746196850,3.2078,2791.2,2790.8,0.00537827]
["bitfinex-derivatives","ETHF0:USTF0",1738746197046,3.2078,2791.2,2790.8,0.29197827]
["bitfinex-derivatives","ETHF0:USTF0",1738746197251,3.2078,2790.9,2790.8,0.29197827]
["bitfinex-derivatives","ETHF0:USTF0",1738746197743,3.2078,2791.2,2790.8,0.29197827]
["bitfinex-derivatives","ETHF0:USTF0",1738746197944,3.2078,2790.9,2790.8,0.29197827]
["bitfinex-derivatives","ETHF0:USTF0",1738746202449,8.2078,2790.9,2790.8,0.29197827]
["bitfinex-derivatives","ETHF0:USTF0",1738746202654,3.2078,2790.9,2790.8,0.29197827]
["bitfinex-derivatives","ETHF0:USTF0",1738746203046,44.0078,2790.9,2790.8,0.29197827]
["bitfinex-derivatives","ETHF0:USTF0",1738746203749,44.0078,2790.9,2790.8,1.18777827]
["bitfinex-derivatives","ETHF0:USTF0",1738746205459,49.0078,2790.9,2790.8,1.18777827]
["bitfinex-derivatives","ETHF0:USTF0",1738746206346,49.0078,2790.9,2789.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738746206347,49.0078,2790.9,2789.8,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746206550,3.2078,2790.2,2789.8,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746206955,3.2078,2790.5,2789.8,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746207159,3.2078,2790.5,2790.2,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746208747,0.00534381,2790.6,2790.2,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746209147,3.21314381,2790.6,2790.2,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746210059,3.21314381,2790.6,2790.1,0.61657827]
["bitfinex-derivatives","ETHF0:USTF0",1738746211054,3.2078,2790.3,2790.2,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746211865,0.00534381,2790.6,2790.2,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746212053,0.00534381,2790.6,2790.3,0.57321]
["bitfinex-derivatives","ETHF0:USTF0",1738746212248,0.00534381,2790.6,2790.2,6.26256989]
["bitfinex-derivatives","ETHF0:USTF0",1738746212456,0.62157477,2791.9,2791.2,0.57301]
["bitfinex-derivatives","ETHF0:USTF0",1738746212653,0.62157477,2791.9,2791.8,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746213167,3.2078,2793.8,2792.8,0.57268]
["bitfinex-derivatives","ETHF0:USTF0",1738746213351,3.2078,2794.0,2793.7,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746213854,3.2078,2794.0,2793.3,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746214054,3.2078,2793.6,2793.0,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738746214259,3.2078,2793.6,2793.5,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746214561,3.2078,2793.6,2793.1,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746214861,3.2078,2793.6,2793.1,3.03812989]
["bitfinex-derivatives","ETHF0:USTF0",1738746215766,3.2078,2793.3,2793.0,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738746216655,3.2078,2793.3,2793.1,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746217554,3.2078,2793.3,2793.0,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738746218566,3.2078,2793.3,2793.1,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746219363,3.2078,2794.1,2793.1,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746219571,3.2078,2794.1,2793.5,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746220068,3.2078,2794.9,2793.9,6.26256989]
["bitfinex-derivatives","ETHF0:USTF0",1738746220271,3.2078,2794.6,2793.9,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746220574,3.2078,2794.3,2794.1,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738746221669,3.2078,2794.6,2794.1,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738746221871,3.2078,2794.2,2794.1,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738746222266,44.0078,2794.2,2794.1,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738746222870,44.0078,2794.2,2792.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1738746222871,50.3748,2794.2,2792.3,3.60596989]
["bitfinex-derivatives","ETHF0:USTF0",1738746223170,3.2078,2792.9,2792.3,3.60596989]
["bitfinex-derivatives","ETHF0:USTF0",1738746223975,3.21313449,2792.9,2792.3,3.61133806]
["bitfinex-derivatives","ETHF0:USTF0",1738746224178,3.21313449,2792.9,2792.3,3.78793806]
["bitfinex-derivatives","ETHF0:USTF0",1738746225173,3.2078,2792.6,2792.3,3.78793806]
["bitfinex-derivatives","ETHF0:USTF0",1738746225578,8.78054,2792.6,2791.1,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746225875,3.2078,2792.4,2791.1,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746226379,3.2078,2792.2,2791.1,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746226583,3.2078,2792.0,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746226777,3.2078,2792.0,2791.4,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738746226981,3.2078,2791.7,2791.4,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738746230178,1.1438,2792.5,2791.4,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738746230179,3.2078,2792.0,2791.4,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738746230381,3.2078,2791.7,2791.4,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738746233084,1.357,2791.6,2790.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1738746233281,3.2078,2790.2,2790.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1738746233786,8.2078,2790.2,2788.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738746234084,3.2078,2789.2,2788.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738746234281,3.2078,2789.2,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746234483,3.2078,2788.9,2788.8,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738746235082,3.2078,2789.4,2788.8,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738746235283,0.00536817,2789.8,2788.8,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738746235284,3.21316817,2789.8,2788.8,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738746235584,3.2078,2789.5,2788.8,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738746236179,3.21316817,2789.8,2788.8,0.55317818]
["bitfinex-derivatives","ETHF0:USTF0",1738746236784,3.21316817,2789.8,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746237290,3.21316817,2789.8,2789.5,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746237291,0.00536817,2789.8,2789.5,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746238283,0.00536817,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746238691,0.00536817,2789.8,2789.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746239086,0.00536817,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746239288,0.00536817,2789.8,2789.1,3.60046989]
["bitfinex-derivatives","ETHF0:USTF0",1738746239794,0.00536817,2789.8,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746240392,3.2078,2789.7,2788.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738746240800,3.2078,2789.4,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746241097,3.2078,2789.1,2788.3,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746241690,3.2078,2789.1,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746241890,3.2078,2789.1,2788.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738746242201,40.8,2789.0,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746242393,3.2078,2788.6,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746242691,3.2078,2788.6,2787.5,6.26256989]
["bitfinex-derivatives","ETHF0:USTF0",1738746242894,3.2078,2788.6,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746243295,3.2078,2788.2,2787.9,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738746243489,3.21317818,2788.5,2787.9,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738746243691,3.2078,2788.1,2787.9,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738746244200,8.2078,2788.1,2787.1,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746244403,3.2078,2787.8,2787.1,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746244897,3.2078,2788.1,2787.1,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746245293,3.2078,2788.1,2787.3,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738746246101,3.2078,2787.8,2787.3,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738746246603,3.2078,2787.5,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746246904,3.2078,2787.1,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746247200,3.2078,2787.1,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746247401,0.5326,2788.3,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746247402,3.2078,2787.4,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746247596,3.2078,2787.4,2786.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738746247895,0.00537818,2787.2,2786.6,0.00361577]
["bitfinex-derivatives","ETHF0:USTF0",1738746248201,3.2078,2787.1,2786.6,0.00361577]
["bitfinex-derivatives","ETHF0:USTF0",1738746248596,0.00537818,2787.2,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746249094,0.00537818,2787.2,2786.6,0.00361577]
["bitfinex-derivatives","ETHF0:USTF0",1738746249095,0.00537818,2787.2,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746249301,0.00537818,2787.2,2786.6,0.00361577]
["bitfinex-derivatives","ETHF0:USTF0",1738746249507,3.2078,2787.1,2786.6,0.00361577]
["bitfinex-derivatives","ETHF0:USTF0",1738746249695,3.05476989,2789.6,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746249894,3.2078,2788.5,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746250096,3.2078,2788.9,2788.1,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746250497,3.2078,2788.6,2787.7,3.63576989]
["bitfinex-derivatives","ETHF0:USTF0",1738746251005,0.00537818,2788.4,2787.9,3.21317818]
["bitfinex-derivatives","ETHF0:USTF0",1738746251300,3.2078,2790.0,2788.3,3.78142]
["bitfinex-derivatives","ETHF0:USTF0",1738746251605,3.2078,2789.6,2788.9,6.26256989]
["bitfinex-derivatives","ETHF0:USTF0",1738746252099,3.2078,2789.2,2788.5,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746252403,3.2078,2789.2,2789.0,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738746252597,0.00537818,2789.5,2789.0,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738746255199,3.2078,2789.3,2789.0,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738746257800,3.2078,2789.3,2789.0,3.06014807]
["bitfinex-derivatives","ETHF0:USTF0",1738746258697,0.00537818,2789.5,2789.0,6.26794807]
["bitfinex-derivatives","ETHF0:USTF0",1738746261004,0.00537818,2789.5,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746263801,0.00537818,2789.5,2789.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738746265206,0.00537818,2789.5,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746268207,3.21317818,2789.5,2789.0,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738746268508,3.21317818,2789.5,2788.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738746268509,3.2078,2789.1,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746268712,3.2078,2788.6,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746269500,3.2078,2788.6,2788.0,3.21317818]
["bitfinex-derivatives","ETHF0:USTF0",1738746270506,40.8,2789.3,2788.0,3.21317818]
["bitfinex-derivatives","ETHF0:USTF0",1738746270507,40.8,2789.3,2788.0,6.26794807]
["bitfinex-derivatives","ETHF0:USTF0",1738746270703,3.2078,2789.1,2788.0,6.26794807]
["bitfinex-derivatives","ETHF0:USTF0",1738746270902,3.2078,2788.8,2788.0,3.21317818]
["bitfinex-derivatives","ETHF0:USTF0",1738746271213,40.8,2789.3,2788.0,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738746271214,3.2078,2788.2,2788.0,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738746271410,3.2078,2788.5,2788.0,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738746272312,3.2078,2789.0,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746272711,0.5737,2789.3,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746273210,0.00537818,2789.5,2788.8,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746273603,0.00537818,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746273809,0.529,2790.5,2789.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746274008,3.2078,2790.4,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746274214,3.2078,2790.4,2789.6,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746274616,3.2078,2790.4,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746275006,0.00537818,2790.3,2789.8,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738746279522,3.2078,2790.2,2789.8,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738746281620,3.2078,2789.9,2789.8,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738746285317,0.57333,2789.8,2788.5,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1738746285522,3.2078,2789.2,2788.3,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746285722,0.5273,2789.1,2787.9,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746285926,3.2078,2788.9,2787.9,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746286119,3.2078,2788.9,2788.3,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746286321,3.2078,2789.2,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746286520,3.2078,2789.2,2788.7,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746286819,3.21317818,2789.2,2788.7,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746287026,3.21317818,2789.2,2788.4,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1738746288717,0.00537818,2789.2,2788.7,6.26256989]
["bitfinex-derivatives","ETHF0:USTF0",1738746289628,0.00537818,2789.2,2788.7,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746290619,0.00537818,2789.2,2789.1,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746291722,0.00537818,2789.2,2788.7,6.26256989]
["bitfinex-derivatives","ETHF0:USTF0",1738746291921,0.00537818,2789.2,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746292122,0.00537818,2789.2,2789.1,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746297727,40.8,2790.3,2789.1,8.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746298027,3.2078,2790.4,2789.6,6.26256989]
["bitfinex-derivatives","ETHF0:USTF0",1738746299029,0.00537818,2790.3,2789.7,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738746301030,3.2078,2789.8,2789.7,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738746304335,8.2078,2789.8,2788.4,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746304533,3.2078,2789.3,2788.4,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746304724,1.8819,2790.2,2788.8,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746304725,3.2078,2789.6,2788.8,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746304926,44.0078,2789.6,2788.8,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746305534,44.0078,2789.6,2788.9,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738746305732,3.2078,2789.6,2788.9,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738746305932,3.2078,2789.3,2788.9,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738746306933,40.8,2790.1,2788.9,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738746307127,3.2078,2789.6,2788.9,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738746307439,0.5359,2790.2,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746307741,0.00537818,2790.3,2789.7,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746307929,0.00537818,2790.3,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746308127,0.00537818,2790.3,2790.1,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746308835,0.00537818,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746309035,0.00537818,2790.3,2790.2,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1738746310240,0.00537818,2790.3,2790.1,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746310942,3.2078,2790.2,2789.3,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746311240,3.2078,2790.2,2789.3,6.26256989]
["bitfinex-derivatives","ETHF0:USTF0",1738746311443,0.00537818,2790.3,2789.7,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746312044,3.21317818,2790.3,2789.3,6.26256989]
["bitfinex-derivatives","ETHF0:USTF0",1738746312339,3.2078,2790.0,2789.3,6.26256989]
["bitfinex-derivatives","ETHF0:USTF0",1738746312538,3.2078,2789.9,2788.9,3.06014807]
["bitfinex-derivatives","ETHF0:USTF0",1738746312744,3.2078,2789.6,2788.9,3.06014807]
["bitfinex-derivatives","ETHF0:USTF0",1738746312944,3.2078,2789.6,2788.9,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738746313139,3.2078,2789.3,2788.9,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738746313343,3.2078,2789.0,2788.9,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738746313740,8.2078,2789.0,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746314044,40.8,2789.3,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746314045,3.2078,2788.7,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746315045,3.2078,2788.4,2788.1,0.00361577]
["bitfinex-derivatives","ETHF0:USTF0",1738746315248,3.2078,2788.4,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746315547,3.2078,2787.6,2786.5,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746315748,3.2078,2787.3,2786.5,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746315954,3.2078,2787.0,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746316247,3.2078,2786.7,2786.1,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746316444,3.2078,2786.4,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746316745,0.00537818,2786.9,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746316746,3.2078,2786.1,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746316941,3.2078,2785.8,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746317147,3.2078,2785.4,2784.8,11.20228275]
["bitfinex-derivatives","ETHF0:USTF0",1738746317447,1.9075,2786.3,2784.8,11.20228275]
["bitfinex-derivatives","ETHF0:USTF0",1738746317448,3.2078,2785.3,2784.8,11.20228275]
["bitfinex-derivatives","ETHF0:USTF0",1738746317643,0.00537818,2785.4,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746317843,0.00537818,2785.4,2784.8,14.25705264]
["bitfinex-derivatives","ETHF0:USTF0",1738746318947,3.2078,2785.3,2784.8,11.20228275]
["bitfinex-derivatives","ETHF0:USTF0",1738746319246,3.2078,2785.3,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746321242,3.2078,2785.3,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746321847,3.2078,2785.0,2784.4,0.14589528]
["bitfinex-derivatives","ETHF0:USTF0",1738746322051,3.2078,2784.7,2784.4,0.14589528]
["bitfinex-derivatives","ETHF0:USTF0",1738746323749,0.00537818,2785.4,2784.4,0.14589528]
["bitfinex-derivatives","ETHF0:USTF0",1738746323750,0.00537818,2785.4,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746323951,3.2078,2786.2,2785.1,6.26256989]
["bitfinex-derivatives","ETHF0:USTF0",1738746324248,3.2078,2786.2,2785.5,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746324445,3.2078,2786.2,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746324650,3.2078,2785.9,2785.1,6.26256989]
["bitfinex-derivatives","ETHF0:USTF0",1738746324946,3.2078,2786.2,2785.1,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746325146,3.2078,2785.9,2785.1,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746325449,0.00537818,2785.8,2785.2,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738746326049,3.2078,2785.5,2785.2,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738746327649,0.00537818,2785.8,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746328140,3.2078,2786.4,2785.7,3.78195]
["bitfinex-derivatives","ETHF0:USTF0",1738746328346,3.2078,2787.0,2786.1,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746328650,3.2078,2787.3,2786.1,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746328845,3.2078,2787.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746329042,3.2078,2786.9,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746329446,3.2078,2786.9,2786.3,3.21317818]
["bitfinex-derivatives","ETHF0:USTF0",1738746329645,3.2078,2786.9,2786.3,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738746330246,3.2078,2786.9,2786.3,3.21317818]
["bitfinex-derivatives","ETHF0:USTF0",1738746330448,0.00537818,2787.1,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746330653,3.2078,2788.0,2786.9,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746330850,3.2078,2787.7,2786.9,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746331752,3.2078,2787.4,2786.9,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746331947,3.2078,2787.4,2786.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738746333851,3.2078,2787.4,2786.5,3.58946989]
["bitfinex-derivatives","ETHF0:USTF0",1738746334047,3.2078,2787.3,2786.5,3.58946989]
["bitfinex-derivatives","ETHF0:USTF0",1738746334245,3.2078,2787.0,2786.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738746334852,3.2078,2787.0,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746335848,0.5477,2787.5,2785.3,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746335849,3.2078,2786.4,2785.3,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746336052,3.2078,2786.4,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746336243,3.2078,2786.0,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746336446,40.8,2785.9,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746337551,3.2078,2786.0,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746337552,0.00537818,2785.8,2785.3,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738746337748,3.2078,2786.5,2785.7,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746338465,3.2078,2786.2,2785.3,3.06014807]
["bitfinex-derivatives","ETHF0:USTF0",1738746338947,0.00537818,2786.0,2785.3,3.06014807]
["bitfinex-derivatives","ETHF0:USTF0",1738746339356,0.00537818,2786.0,2785.3,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738746339547,3.2078,2785.5,2785.3,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738746341255,0.5644,2785.9,2785.3,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738746341256,3.7722,2785.9,2785.3,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738746342859,3.2078,2785.9,2785.3,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738746343751,3.2078,2785.6,2785.3,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738746344361,40.8,2785.5,2785.3,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738746344762,45.8,2785.5,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746344951,3.2078,2785.3,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746345357,3.2078,2785.3,2784.5,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746345759,3.2078,2785.3,2784.6,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738746346058,3.2078,2785.0,2784.6,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738746346959,3.2078,2784.7,2784.6,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738746347356,8.2078,2784.7,2783.6,0.28011358]
["bitfinex-derivatives","ETHF0:USTF0",1738746347557,3.2078,2784.2,2783.3,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746347754,3.2078,2783.9,2782.9,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746348361,3.2078,2783.9,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746348362,3.2078,2783.4,2783.1,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1738746349155,3.21318793,2783.7,2783.1,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1738746349363,0.00538793,2783.7,2783.1,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1738746349565,3.2078,2783.5,2783.1,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1738746349768,0.00538793,2783.7,2783.1,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1738746350265,0.00538793,2783.7,2783.3,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746350460,0.00538793,2783.7,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746350763,0.00538793,2783.7,2783.3,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746351158,0.00538793,2783.7,2783.2,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1738746351766,0.00538793,2783.7,2783.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738746351963,0.00538793,2783.7,2783.1,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1738746352668,0.00538793,2783.7,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746352865,0.00538793,2783.7,2783.1,3.21318793]
["bitfinex-derivatives","ETHF0:USTF0",1738746353265,3.21318793,2783.7,2783.1,3.21318793]
["bitfinex-derivatives","ETHF0:USTF0",1738746353570,3.2078,2783.4,2783.1,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1738746353768,3.2078,2783.4,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746354068,3.2078,2783.1,2782.1,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746354468,3.2078,2783.4,2782.1,6.26256989]
["bitfinex-derivatives","ETHF0:USTF0",1738746354770,3.2078,2783.4,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746354973,0.544,2783.6,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746355368,3.2078,2783.5,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746355565,0.00538793,2783.7,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746355769,0.00538793,2783.7,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746356267,0.00538793,2783.7,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746356472,0.00538793,2783.7,2783.3,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746357867,0.00538793,2783.7,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746358766,0.5722,2784.8,2783.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738746358767,3.2078,2784.7,2783.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738746358967,3.2078,2784.7,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746359164,41.3722,2784.8,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746359369,3.2078,2785.1,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746359574,3.2078,2785.1,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746359764,3.2078,2785.1,2784.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1738746359970,0.00538793,2784.8,2784.2,3.21318793]
["bitfinex-derivatives","ETHF0:USTF0",1738746361969,3.21318793,2784.8,2784.2,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1738746362867,0.5819,2784.7,2784.2,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1738746363270,3.2078,2784.5,2784.2,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1738746369680,3.21318793,2784.8,2784.2,3.21318793]
["bitfinex-derivatives","ETHF0:USTF0",1738746369879,0.00538793,2784.8,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746370078,3.2078,2785.3,2784.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738746371177,0.00538793,2785.2,2784.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738746372882,0.00538793,2785.2,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746375376,0.00538793,2785.2,2784.9,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746375583,3.2078,2786.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746375779,3.2078,2786.2,2785.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738746376783,0.00538793,2786.0,2785.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738746377177,3.2078,2785.8,2785.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738746377386,3.2078,2785.7,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746381281,3.21318793,2786.0,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746381878,3.2078,2785.7,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746382482,40.8,2785.6,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746383593,3.2078,2785.7,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746383882,3.2078,2785.2,2784.5,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746384087,3.2078,2785.7,2784.6,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738746384684,3.2078,2785.7,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746386084,3.2078,2785.7,2784.9,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746386786,0.00538793,2786.0,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746386787,3.2078,2785.3,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746387189,0.5577,2785.2,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746387487,3.2078,2785.6,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746387689,0.00538793,2786.0,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746387690,3.2078,2785.3,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746387892,3.2078,2785.6,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746388289,3.2078,2785.6,2784.9,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746389790,3.2078,2785.6,2784.9,3.62907989]
["bitfinex-derivatives","ETHF0:USTF0",1738746389994,3.2078,2785.6,2784.9,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746390194,3.2078,2785.7,2784.9,3.05476989]
["bitfinex-derivatives","ETHF0:USTF0",1738746390388,3.2078,2785.7,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746390696,3.2078,2785.7,2785.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738746393690,3.21318793,2786.0,2785.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738746394697,3.21318793,2786.0,2785.3,2.66685738]
["bitfinex-derivatives","ETHF0:USTF0",1738746396195,3.2078,2785.7,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746396396,3.2078,2785.7,2784.9,2.66685738]
["bitfinex-derivatives","ETHF0:USTF0",1738746396599,3.2078,2785.4,2784.9,2.66685738]
["bitfinex-derivatives","ETHF0:USTF0",1738746396895,3.2078,2785.3,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746397091,3.2078,2784.8,2784.2,5.88004531]
["bitfinex-derivatives","ETHF0:USTF0",1738746397291,0.5352,2785.3,2784.5,2.66685738]
["bitfinex-derivatives","ETHF0:USTF0",1738746397493,3.2078,2785.2,2784.5,2.66685738]
["bitfinex-derivatives","ETHF0:USTF0",1738746399496,3.2078,2785.2,2784.2,5.88004531]
["bitfinex-derivatives","ETHF0:USTF0",1738746400094,3.2078,2785.2,2784.5,2.66685738]
["bitfinex-derivatives","ETHF0:USTF0",1738746400400,3.2078,2785.6,2785.1,5.87465738]
["bitfinex-derivatives","ETHF0:USTF0",1738746400602,3.2078,2785.6,2785.4,2.66685738]
["bitfinex-derivatives","ETHF0:USTF0",1738746400799,3.2078,2785.6,2785.1,2.66685738]
["bitfinex-derivatives","ETHF0:USTF0",1738746401008,3.2078,2785.6,2784.8,5.87465738]
["bitfinex-derivatives","ETHF0:USTF0",1738746401196,3.2078,2785.3,2784.8,2.66685738]
["bitfinex-derivatives","ETHF0:USTF0",1738746401396,3.2078,2785.3,2784.5,5.87465738]
["bitfinex-derivatives","ETHF0:USTF0",1738746401601,3.2078,2785.0,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746402103,0.5521,2784.9,2784.2,2.67224531]
["bitfinex-derivatives","ETHF0:USTF0",1738746402294,3.2078,2785.0,2784.5,2.66685738]
["bitfinex-derivatives","ETHF0:USTF0",1738746402490,2.67224531,2786.0,2784.8,2.66685738]
["bitfinex-derivatives","ETHF0:USTF0",1738746402491,3.2078,2785.3,2784.8,2.66685738]
["bitfinex-derivatives","ETHF0:USTF0",1738746404104,3.2078,2785.8,2785.1,2.66685738]
["bitfinex-derivatives","ETHF0:USTF0",1738746404297,3.2078,2785.8,2785.4,2.66685738]
["bitfinex-derivatives","ETHF0:USTF0",1738746404603,0.55748793,2786.0,2785.7,2.66685738]
["bitfinex-derivatives","ETHF0:USTF0",1738746404604,0.00538793,2786.0,2785.7,2.66685738]
["bitfinex-derivatives","ETHF0:USTF0",1738746404800,0.00538793,2786.0,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746405005,0.00538793,2786.0,2785.8,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1738746405298,3.2078,2786.7,2785.8,9.3045]
["bitfinex-derivatives","ETHF0:USTF0",1738746405498,3.2078,2786.4,2785.9,2.66685738]
["bitfinex-derivatives","ETHF0:USTF0",1738746406502,3.21318793,2786.4,2785.9,2.66685738]
["bitfinex-derivatives","ETHF0:USTF0",1738746408896,3.21318793,2786.4,2785.6,0.58058793]
["bitfinex-derivatives","ETHF0:USTF0",1738746408897,3.21318793,2786.4,2785.6,2.67224531]
["bitfinex-derivatives","ETHF0:USTF0",1738746409097,3.2078,2786.0,2785.6,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1738746409303,0.5372,2785.9,2785.6,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1738746412103,3.2078,2785.7,2785.6,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1738746415295,3.2078,2785.7,2784.9,2.66685738]
["bitfinex-derivatives","ETHF0:USTF0",1738746415296,8.2078,2785.7,2784.9,2.66685738]
["bitfinex-derivatives","ETHF0:USTF0",1738746415496,3.2078,2785.4,2784.6,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1738746415701,3.2078,2785.4,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746416508,3.2078,2785.4,2784.7,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1738746420211,3.2078,2784.8,2784.7,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1738746420398,3.2078,2784.8,2783.8,6.41935738]
["bitfinex-derivatives","ETHF0:USTF0",1738746420598,3.2078,2784.5,2783.8,6.70384061]
["bitfinex-derivatives","ETHF0:USTF0",1738746420803,3.2078,2784.5,2783.8,6.41935738]
["bitfinex-derivatives","ETHF0:USTF0",1738746421003,3.2078,2784.5,2783.8,5.87465738]
["bitfinex-derivatives","ETHF0:USTF0",1738746421609,0.00538793,2784.4,2783.9,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1738746423604,0.56708793,2784.4,2783.9,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1738746424114,3.2078,2784.2,2783.9,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1738746425003,10.87465738,2784.2,2782.7,6.45595738]
["bitfinex-derivatives","ETHF0:USTF0",1738746425311,3.2078,2783.4,2782.7,6.45595738]
["bitfinex-derivatives","ETHF0:USTF0",1738746425508,3.2078,2783.4,2782.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738746425810,0.5715,2783.3,2782.7,2.66685738]
["bitfinex-derivatives","ETHF0:USTF0",1738746426202,0.5715,2783.3,2782.8,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1738746426404,3.2078,2783.4,2782.8,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1738746427409,3.2078,2783.1,2782.8,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1738746427602,41.3497,2783.0,2782.8,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1738746428005,49.01655738,2783.0,2781.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738746428314,49.01655738,2783.0,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746428315,3.2078,2782.1,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746428609,0.5497,2782.0,2781.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738746428814,3.2078,2781.8,2781.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738746429114,3.21318793,2781.8,2780.9,5.87465738]
["bitfinex-derivatives","ETHF0:USTF0",1738746429307,3.21318793,2781.8,2780.9,2.66685738]
["bitfinex-derivatives","ETHF0:USTF0",1738746429708,3.2078,2781.5,2780.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738746430016,3.2078,2781.5,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746431510,3.2078,2781.1,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746431903,3.2078,2781.4,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746432306,40.8,2781.3,2780.3,2.66685738]
["bitfinex-derivatives","ETHF0:USTF0",1738746432503,40.8,2781.3,2780.2,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1738746432504,3.2078,2781.0,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746432916,3.2078,2781.0,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746433314,3.2078,2781.0,2780.0,2.66685738]
["bitfinex-derivatives","ETHF0:USTF0",1738746433315,3.2078,2780.6,2780.0,5.87465738]
["bitfinex-derivatives","ETHF0:USTF0",1738746433610,3.2078,2780.6,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746434011,3.2078,2780.9,2780.0,5.87465738]
["bitfinex-derivatives","ETHF0:USTF0",1738746434816,3.2078,2781.3,2780.6,5.87465738]
["bitfinex-derivatives","ETHF0:USTF0",1738746435111,3.2078,2782.3,2781.0,2.66685738]
["bitfinex-derivatives","ETHF0:USTF0",1738746435314,3.2078,2782.7,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746435514,3.2078,2782.7,2782.1,2.66685738]
["bitfinex-derivatives","ETHF0:USTF0",1738746435716,0.5634,2782.9,2782.1,2.66685738]
["bitfinex-derivatives","ETHF0:USTF0",1738746435717,3.7712,2782.9,2782.1,2.66685738]
["bitfinex-derivatives","ETHF0:USTF0",1738746435910,0.5634,2782.9,2782.1,2.66685738]
["bitfinex-derivatives","ETHF0:USTF0",1738746436216,3.7712,2782.9,2782.1,2.66685738]
["bitfinex-derivatives","ETHF0:USTF0",1738746436614,0.00538793,2782.8,2782.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1738746436811,0.00538793,2782.8,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746437716,0.00538793,2782.8,2781.9,6.12258774]
["bitfinex-derivatives","ETHF0:USTF0",1738746438113,3.2078,2782.6,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746438420,3.2078,2782.3,2781.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738746439014,3.2078,2782.0,2781.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738746439210,40.8,2781.9,2781.3,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1738746439414,40.8,2781.9,2781.1,3.21318793]
["bitfinex-derivatives","ETHF0:USTF0",1738746440115,3.2078,2782.4,2781.1,3.21318793]
["bitfinex-derivatives","ETHF0:USTF0",1738746440512,3.2078,2782.4,2781.1,6.12797567]
["bitfinex-derivatives","ETHF0:USTF0",1738746440719,3.2078,2781.7,2781.1,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1738746441322,0.5312,2781.6,2781.1,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1738746441512,3.2078,2781.3,2781.1,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1738746442110,8.2078,2781.3,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746442317,3.2078,2780.5,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746443018,3.2078,2780.0,2779.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738746443212,3.48997774,2780.7,2778.7,6.12258774]
["bitfinex-derivatives","ETHF0:USTF0",1738746443213,3.2078,2779.7,2778.7,6.12258774]
["bitfinex-derivatives","ETHF0:USTF0",1738746443408,3.2078,2779.7,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746444016,3.2078,2779.7,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746444218,3.2078,2779.7,2778.7,6.12258774]
["bitfinex-derivatives","ETHF0:USTF0",1738746444518,3.2078,2779.7,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746445419,0.00538793,2779.8,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746445623,3.2078,2780.8,2779.7,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1738746446627,3.2078,2780.8,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746446827,0.00538793,2780.5,2780.0,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1738746448221,3.21318793,2780.5,2780.0,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1738746449032,3.21318793,2780.5,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746449525,3.21318793,2780.5,2780.0,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1738746450230,3.21318793,2780.5,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746450523,40.8,2781.3,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746450731,3.7565,2782.4,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746450920,3.7565,2782.4,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746451223,3.2078,2781.8,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746451524,3.2078,2781.8,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746451720,3.2078,2781.6,2781.2,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1738746453524,3.2078,2781.3,2781.2,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1738746454020,8.2078,2781.3,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746454222,3.2078,2781.0,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746455020,3.2078,2781.0,2780.2,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1738746455623,3.2078,2780.7,2780.2,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1738746455828,0.5746,2780.6,2780.2,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1738746456021,3.2078,2780.3,2780.2,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1738746456419,3.2078,2780.6,2780.2,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1738746456725,2.91478774,2781.8,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746456726,3.7824,2781.3,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746456925,3.2078,2781.3,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746457330,44.0078,2781.3,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746459621,44.0078,2781.3,2780.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738746459622,44.0078,2781.3,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746460021,3.2078,2781.0,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746460227,3.2078,2780.9,2780.2,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1738746460432,3.2078,2780.6,2780.2,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1738746461123,3.2078,2780.3,2780.2,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1738746462528,3.2078,2780.5,2780.2,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1738746462927,0.5454,2780.4,2780.2,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1738746463419,5.5454,2780.4,2780.2,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1738746463623,0.5454,2780.4,2780.2,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1738746464028,40.8,2780.3,2780.2,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1738746466734,0.5454,2780.4,2780.2,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1738746469037,5.5454,2780.4,2780.2,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1738746469244,1.1047,2780.4,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746469432,3.2078,2779.9,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746469937,1.1047,2780.4,2779.2,3.78329]
["bitfinex-derivatives","ETHF0:USTF0",1738746469938,3.2078,2780.3,2779.2,3.78329]
["bitfinex-derivatives","ETHF0:USTF0",1738746470135,3.2078,2780.3,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746470336,0.00538793,2780.0,2779.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738746470640,3.2078,2780.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746470831,3.2078,2780.9,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746471030,44.0078,2780.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746471235,3.2078,2780.7,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746471937,3.2078,2780.4,2780.0,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1738746484945,3.2078,2780.1,2780.0,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1738746485146,0.57533,2780.0,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746485335,3.2078,2779.5,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746485649,3.2078,2779.2,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746485841,0.552,2779.1,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746486350,0.00539772,2779.0,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746487444,0.00539772,2779.0,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746487642,3.2078,2779.6,2778.8,3.80817792]
["bitfinex-derivatives","ETHF0:USTF0",1738746487850,3.2078,2779.6,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746488447,3.2078,2779.6,2778.8,4.36057792]
["bitfinex-derivatives","ETHF0:USTF0",1738746488448,3.2078,2779.6,2778.8,7.56837792]
["bitfinex-derivatives","ETHF0:USTF0",1738746488658,3.2078,2779.6,2778.8,7.01597792]
["bitfinex-derivatives","ETHF0:USTF0",1738746488854,0.00539772,2779.5,2778.9,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1738746491459,3.2078,2779.1,2778.9,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1738746492554,0.5591,2779.0,2778.9,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1738746492958,0.5591,2779.0,2778.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738746493160,3.2078,2778.7,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746493456,3.2078,2778.4,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746494258,3.2078,2777.8,2777.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738746494761,3.21319772,2777.8,2777.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738746495357,3.2078,2777.5,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746495553,3.2078,2777.5,2775.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738746495554,3.2078,2777.2,2776.1,5.88497792]
["bitfinex-derivatives","ETHF0:USTF0",1738746495753,3.2078,2777.2,2776.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738746495961,3.2078,2777.2,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746496265,3.2078,2776.5,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746497266,3.2078,2776.9,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746497766,3.21319772,2776.9,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746498966,3.21319772,2776.9,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746498967,0.00539772,2776.9,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746500558,0.00539772,2776.9,2776.6,8.78383]
["bitfinex-derivatives","ETHF0:USTF0",1738746500764,0.00539772,2776.9,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746503972,0.00539772,2776.9,2776.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746504170,3.2078,2778.2,2776.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746504370,3.2078,2778.2,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746505275,3.21319772,2778.2,2777.6,3.21319772]
["bitfinex-derivatives","ETHF0:USTF0",1738746506073,3.21319772,2778.2,2777.6,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1738746508570,3.2078,2777.9,2777.6,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1738746509376,40.8,2777.8,2777.6,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1738746515474,3.21319772,2778.2,2777.6,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1738746515976,40.8,2778.1,2777.6,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1738746516576,3.21319772,2778.2,2777.6,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1738746516577,0.00539772,2778.2,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746516975,0.00539772,2778.2,2777.7,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1738746517174,0.00539772,2778.2,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746518577,0.5343,2779.5,2778.0,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1738746518578,3.2078,2779.3,2778.0,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1738746518779,3.2078,2779.0,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746518982,3.2078,2779.3,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746519182,3.2078,2779.7,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746519795,0.00539772,2779.5,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746520282,0.00539772,2779.5,2779.0,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1738746521279,0.00539772,2779.5,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746521481,15.42002871,2781.2,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746521482,3.2078,2780.4,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746521693,3.2078,2780.4,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746522684,3.21319772,2780.4,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746523584,0.00539772,2780.4,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746523887,0.00539772,2780.4,2780.0,2.67910702]
["bitfinex-derivatives","ETHF0:USTF0",1738746524483,0.00539772,2780.4,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746524988,3.2078,2781.4,2780.3,10.88690702]
["bitfinex-derivatives","ETHF0:USTF0",1738746525187,3.2078,2781.4,2780.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738746525490,44.0078,2781.4,2780.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738746525893,3.2078,2781.4,2780.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738746526189,0.00539772,2781.2,2780.6,3.21319772]
["bitfinex-derivatives","ETHF0:USTF0",1738746526988,0.00539772,2781.2,2780.6,5.89230474]
["bitfinex-derivatives","ETHF0:USTF0",1738746527189,0.00539772,2781.2,2780.9,5.88690702]
["bitfinex-derivatives","ETHF0:USTF0",1738746527386,0.00539772,2781.2,2781.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738746528989,0.00539772,2781.2,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746529592,0.00539772,2781.2,2780.9,5.88690702]
["bitfinex-derivatives","ETHF0:USTF0",1738746529990,3.2078,2782.6,2781.7,2.67910702]
["bitfinex-derivatives","ETHF0:USTF0",1738746530191,3.2078,2782.6,2781.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738746530893,3.2078,2781.9,2781.1,2.67910702]
["bitfinex-derivatives","ETHF0:USTF0",1738746531299,3.2078,2781.9,2781.2,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1738746531894,40.8,2781.8,2781.2,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1738746533996,3.2078,2781.6,2781.2,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1738746534190,43.47910702,2781.8,2781.2,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1738746534191,3.2078,2781.3,2781.2,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1738746534998,3.2078,2781.6,2781.2,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1738746535801,3.2078,2781.6,2781.2,0.00117546]
["bitfinex-derivatives","ETHF0:USTF0",1738746539006,3.2078,2781.3,2780.2,5.88690702]
["bitfinex-derivatives","ETHF0:USTF0",1738746539206,3.2078,2780.9,2780.2,5.88690702]
["bitfinex-derivatives","ETHF0:USTF0",1738746539708,3.2078,2780.6,2779.9,2.67910702]
["bitfinex-derivatives","ETHF0:USTF0",1738746540009,3.2078,2780.6,2779.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738746540211,0.00539772,2780.5,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746540407,0.00539772,2780.5,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746541905,0.00539772,2780.5,2780.2,2.67910702]
["bitfinex-derivatives","ETHF0:USTF0",1738746543301,0.00539772,2780.5,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746549106,3.2078,2781.3,2780.5,0.57522]
["bitfinex-derivatives","ETHF0:USTF0",1738746549410,3.2078,2781.3,2779.9,0.18823115]
["bitfinex-derivatives","ETHF0:USTF0",1738746549411,3.2078,2781.3,2780.9,2.67910702]
["bitfinex-derivatives","ETHF0:USTF0",1738746550010,3.2078,2781.3,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746550408,3.21319772,2781.3,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746550608,3.21319772,2781.3,2780.9,2.67910702]
["bitfinex-derivatives","ETHF0:USTF0",1738746550909,3.21319772,2781.3,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746551105,3.21319772,2781.3,2780.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738746551313,3.21319772,2781.3,2780.6,2.67910702]
["bitfinex-derivatives","ETHF0:USTF0",1738746551501,0.5476,2781.2,2780.6,2.67910702]
["bitfinex-derivatives","ETHF0:USTF0",1738746552004,0.5476,2781.2,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746552406,3.21319772,2781.3,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746553010,3.21319772,2781.3,2780.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738746553207,3.21319772,2781.3,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746553208,0.00539772,2781.3,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746555808,0.00539772,2781.3,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746555809,3.21319772,2781.3,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746556013,0.582,2781.2,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746556209,1.1139,2781.2,2780.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1738746556520,3.2078,2780.7,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746556917,44.0078,2780.7,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746557118,3.2078,2780.7,2779.9,0.18823115]
["bitfinex-derivatives","ETHF0:USTF0",1738746557313,3.2078,2780.4,2779.9,0.18823115]
["bitfinex-derivatives","ETHF0:USTF0",1738746558117,44.0078,2781.0,2780.0,2.67910702]
["bitfinex-derivatives","ETHF0:USTF0",1738746559211,3.2078,2780.7,2780.0,2.67910702]
["bitfinex-derivatives","ETHF0:USTF0",1738746559519,3.2078,2780.7,2779.9,3.21319772]
["bitfinex-derivatives","ETHF0:USTF0",1738746559812,40.8,2781.0,2779.9,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1738746559813,3.2078,2780.2,2779.9,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1738746560116,3.2078,2780.5,2779.9,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1738746560305,3.2078,2780.2,2779.9,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1738746561016,1.1211,2780.4,2779.9,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1738746561213,3.2078,2780.8,2780.0,2.67910702]
["bitfinex-derivatives","ETHF0:USTF0",1738746561511,3.2078,2780.8,2780.3,2.67910702]
["bitfinex-derivatives","ETHF0:USTF0",1738746562015,0.5646,2781.2,2780.3,2.67910702]
["bitfinex-derivatives","ETHF0:USTF0",1738746562210,0.5646,2781.2,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746563617,3.2078,2781.0,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746563812,3.2078,2781.0,2780.1,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1738746564219,3.2078,2780.8,2780.1,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1738746564521,3.2078,2781.1,2780.3,2.67910702]
["bitfinex-derivatives","ETHF0:USTF0",1738746564719,3.2078,2781.1,2780.0,3.22370702]
["bitfinex-derivatives","ETHF0:USTF0",1738746565816,3.2078,2781.1,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746566015,3.2078,2781.1,2780.1,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1738746566518,3.2078,2781.1,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746567120,3.2078,2781.1,2780.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738746567420,3.2078,2780.8,2780.0,6.43150702]
["bitfinex-derivatives","ETHF0:USTF0",1738746568415,3.2078,2780.8,2780.0,5.88690702]
["bitfinex-derivatives","ETHF0:USTF0",1738746570617,0.5788,2780.7,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746572020,3.2078,2780.4,2779.9,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1738746572219,3.2078,2780.0,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746572427,3.2078,2779.7,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746573325,3.2078,2779.7,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746573526,0.535,2779.9,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746573527,0.00539772,2779.5,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746575427,0.00539772,2779.5,2779.0,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1738746575627,0.00539772,2779.5,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746576328,0.00539772,2779.5,2779.0,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1738746578332,0.00539772,2779.5,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746579931,0.00539772,2779.5,2779.0,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1738746580123,3.2078,2779.3,2779.0,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1738746580533,0.5616,2779.2,2779.0,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1738746581133,0.57555,2779.0,2777.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1738746581435,3.2078,2778.4,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746581736,0.5616,2778.3,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746582230,0.5616,2778.3,2777.6,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1738746584439,1.1208,2778.3,2777.6,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1738746584937,0.5592,2778.3,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746585835,3.2078,2778.7,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746586231,3.2078,2778.7,2777.6,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1738746586435,3.2078,2778.4,2777.6,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1738746586938,3.2078,2778.7,2777.6,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1738746588935,3.2078,2778.7,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746589140,3.2078,2778.7,2778.1,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1738746589338,15.42002871,2778.9,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746589542,3.2078,2778.8,2777.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738746589736,3.2078,2778.5,2777.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738746590944,3.2078,2778.5,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746593244,40.8,2778.4,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746594139,3.2078,2779.4,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746594344,3.2078,2779.4,2778.4,2.67910702]
["bitfinex-derivatives","ETHF0:USTF0",1738746594643,40.8,2779.3,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746595239,40.8,2779.3,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746595240,3.2078,2779.0,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746595437,3.2078,2779.0,2778.1,2.67910702]
["bitfinex-derivatives","ETHF0:USTF0",1738746595835,44.0078,2779.3,2778.1,2.67910702]
["bitfinex-derivatives","ETHF0:USTF0",1738746596635,44.0078,2779.3,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746596842,44.0078,2779.3,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746597146,44.0078,2779.3,2778.7,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1738746598342,44.0078,2779.3,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746600944,3.2078,2779.3,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746605250,0.00539772,2779.5,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746605443,2.67910702,2780.4,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746605444,3.2078,2780.6,2779.3,0.57547]
["bitfinex-derivatives","ETHF0:USTF0",1738746605645,3.7487,2780.6,2779.5,5.88690702]
["bitfinex-derivatives","ETHF0:USTF0",1738746605838,40.8,2780.5,2779.5,5.88690702]
["bitfinex-derivatives","ETHF0:USTF0",1738746606440,3.2078,2780.6,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746606641,0.00539772,2780.3,2780.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1738746607545,3.2078,2780.1,2779.7,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1738746609950,3.2078,2780.1,2779.7,0.57659772]
["bitfinex-derivatives","ETHF0:USTF0",1738746610152,3.2078,2780.1,2779.7,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1738746610653,0.562,2780.0,2779.7,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1738746611151,0.00539772,2780.3,2779.7,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1738746612249,0.00539772,2780.3,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746613846,0.00539772,2780.3,2780.0,2.67910702]
["bitfinex-derivatives","ETHF0:USTF0",1738746614351,0.00539772,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746615053,0.00539772,2780.3,2780.2,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1738746616257,0.00539772,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746616455,0.00539772,2780.3,2779.9,3.38533458]
["bitfinex-derivatives","ETHF0:USTF0",1738746616849,40.80539772,2780.3,2779.9,3.38533458]
["bitfinex-derivatives","ETHF0:USTF0",1738746617357,0.00539772,2780.3,2779.9,3.38533458]
["bitfinex-derivatives","ETHF0:USTF0",1738746619252,0.00539772,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746620353,0.00539772,2780.3,2780.2,3.78309]
["bitfinex-derivatives","ETHF0:USTF0",1738746620553,0.00539772,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746621349,3.2078,2781.5,2780.2,13.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738746621555,3.2078,2781.5,2781.0,2.67910702]
["bitfinex-derivatives","ETHF0:USTF0",1738746621957,3.2078,2781.5,2781.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738746622661,0.00539772,2781.6,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746624059,0.00539772,2781.6,2781.2,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1738746624255,1.66769772,2781.6,2781.2,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1738746625962,3.2078,2781.4,2781.2,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1738746626754,3.2078,2781.4,2779.9,2.02288458]
["bitfinex-derivatives","ETHF0:USTF0",1738746626755,11.46195702,2781.4,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746626959,3.2078,2781.1,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746627457,3.2078,2781.4,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746627860,3.2078,2781.4,2780.8,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1738746628058,1.09419772,2781.6,2781.0,5.88690702]
["bitfinex-derivatives","ETHF0:USTF0",1738746628261,0.00539772,2781.6,2781.3,2.67910702]
["bitfinex-derivatives","ETHF0:USTF0",1738746628562,18.62782871,2783.2,2781.9,0.57492]
["bitfinex-derivatives","ETHF0:USTF0",1738746628754,15.42002871,2783.2,2783.0,2.67910702]
["bitfinex-derivatives","ETHF0:USTF0",1738746629160,14.44660855,2783.2,2783.1,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1738746629463,14.44660855,2783.2,2783.1,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1738746629859,14.44660855,2783.2,2782.9,3.21319772]
["bitfinex-derivatives","ETHF0:USTF0",1738746630062,14.44660855,2783.2,2782.9,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1738746630463,14.44660855,2783.2,2783.0,2.67910702]
["bitfinex-derivatives","ETHF0:USTF0",1738746631077,14.44660855,2783.2,2782.9,3.21319772]
["bitfinex-derivatives","ETHF0:USTF0",1738746631469,0.00539772,2783.4,2782.9,3.21319772]
["bitfinex-derivatives","ETHF0:USTF0",1738746632067,40.8,2783.3,2782.9,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1738746632260,1.1333,2783.2,2782.9,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1738746633966,3.2078,2783.3,2782.9,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1738746634469,0.00539772,2783.4,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746634673,0.00539772,2783.4,2783.3,2.67910702]
["bitfinex-derivatives","ETHF0:USTF0",1738746635172,0.00539772,2783.4,2783.3,7.67910702]
["bitfinex-derivatives","ETHF0:USTF0",1738746635371,4.3293,2784.6,2783.5,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1738746635566,3.7774,2784.6,2784.0,2.67910702]
["bitfinex-derivatives","ETHF0:USTF0",1738746635872,3.2078,2784.6,2784.0,2.67910702]
["bitfinex-derivatives","ETHF0:USTF0",1738746636369,3.2078,2784.9,2784.0,2.67910702]
["bitfinex-derivatives","ETHF0:USTF0",1738746636565,0.00351013,2784.6,2784.0,2.67910702]
["bitfinex-derivatives","ETHF0:USTF0",1738746636770,0.00351013,2784.6,2784.0,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738746640371,3.21131013,2784.6,2784.0,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738746641172,1.1306,2784.5,2784.0,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738746642175,40.8,2784.4,2784.0,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738746643476,3.21131013,2784.6,2784.0,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738746644475,0.00351013,2784.6,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746644670,0.00351013,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746645483,0.00351013,2784.6,2784.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738746645683,0.00351013,2784.6,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746645880,0.00351013,2784.6,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746646086,0.58361013,2784.6,2784.0,3.21318783]
["bitfinex-derivatives","ETHF0:USTF0",1738746647874,0.00351013,2784.6,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746648781,0.00351013,2784.6,2784.4,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1738746649285,3.2078,2785.4,2784.4,6.70392]
["bitfinex-derivatives","ETHF0:USTF0",1738746649478,3.2078,2785.4,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746649882,3.2078,2785.4,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746650684,3.2078,2785.4,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746651186,3.2078,2785.4,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746652183,44.0078,2785.4,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746653288,3.2078,2785.1,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746653487,0.5592,2785.0,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746654186,0.5816,2784.9,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746655992,0.5816,2784.9,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746656190,3.2078,2784.8,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746656396,0.5592,2785.0,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746656694,0.5592,2785.0,2784.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1738746657286,0.5481,2785.4,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746658488,3.2078,2785.6,2785.1,2.66898463]
["bitfinex-derivatives","ETHF0:USTF0",1738746658690,0.5481,2785.9,2785.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738746659090,0.5481,2785.9,2785.2,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1738746660588,0.5481,2785.9,2785.2,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1738746662198,3.2078,2786.1,2785.2,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1738746662397,3.2078,2786.1,2785.4,2.66898463]
["bitfinex-derivatives","ETHF0:USTF0",1738746662791,3.2078,2786.1,2785.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738746663290,0.5755,2786.4,2785.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738746663594,0.5755,2786.4,2785.5,3.21318783]
["bitfinex-derivatives","ETHF0:USTF0",1738746663792,0.5755,2786.4,2785.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738746663793,3.2078,2785.9,2785.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738746664192,3.2078,2785.6,2785.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738746664403,3.2078,2785.6,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746664606,3.2078,2785.3,2784.5,3.80918463]
["bitfinex-derivatives","ETHF0:USTF0",1738746664797,40.8,2785.2,2784.5,3.80918463]
["bitfinex-derivatives","ETHF0:USTF0",1738746664997,1.1275,2785.5,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746665395,1.1275,2785.5,2784.9,3.21318783]
["bitfinex-derivatives","ETHF0:USTF0",1738746665701,1.13288783,2785.5,2784.9,3.21318783]
["bitfinex-derivatives","ETHF0:USTF0",1738746666099,1.13288783,2785.5,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746666302,0.00538783,2785.5,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746666497,0.00538783,2785.5,2785.2,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1738746666802,0.00538783,2785.5,2785.4,2.66898463]
["bitfinex-derivatives","ETHF0:USTF0",1738746667198,3.2078,2786.5,2785.4,7.66898463]
["bitfinex-derivatives","ETHF0:USTF0",1738746667502,3.2078,2786.5,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746667801,0.5423,2786.4,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746669502,0.5416,2786.7,2786.0,2.66898463]
["bitfinex-derivatives","ETHF0:USTF0",1738746669902,3.2078,2786.8,2786.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738746670294,3.2078,2786.8,2786.2,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1738746672704,3.2078,2786.8,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746672903,3.2078,2786.8,2786.0,2.66898463]
["bitfinex-derivatives","ETHF0:USTF0",1738746673400,3.2078,2786.8,2786.3,2.66898463]
["bitfinex-derivatives","ETHF0:USTF0",1738746673600,3.2078,2786.8,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746675302,3.2078,2786.8,2786.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1738746675699,0.5762,2787.0,2786.3,6.44008463]
["bitfinex-derivatives","ETHF0:USTF0",1738746675907,40.8,2787.4,2786.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738746676104,40.8,2787.4,2786.4,0.54288783]
["bitfinex-derivatives","ETHF0:USTF0",1738746676298,3.2078,2787.5,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746676499,3.2078,2787.5,2786.9,5.87678463]
["bitfinex-derivatives","ETHF0:USTF0",1738746676899,3.2078,2787.5,2787.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1738746677107,16.61363404,2789.4,2788.2,0.57362]
["bitfinex-derivatives","ETHF0:USTF0",1738746677298,14.52657402,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746677498,13.33693493,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746679008,57.99043404,2789.4,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746679199,40.8,2789.4,2789.1,2.66898463]
["bitfinex-derivatives","ETHF0:USTF0",1738746680706,40.8,2789.4,2788.9,3.05299001]
["bitfinex-derivatives","ETHF0:USTF0",1738746682811,40.8,2789.4,2789.3,6.26079001]
["bitfinex-derivatives","ETHF0:USTF0",1738746683308,40.8,2789.4,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746683510,3.2078,2789.9,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746683710,3.2078,2789.6,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746684009,3.2078,2789.3,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746684609,3.2078,2789.0,2788.3,3.21318783]
["bitfinex-derivatives","ETHF0:USTF0",1738746684804,3.2078,2788.4,2787.8,3.05299001]
["bitfinex-derivatives","ETHF0:USTF0",1738746685007,3.2078,2788.1,2787.8,3.05299001]
["bitfinex-derivatives","ETHF0:USTF0",1738746685804,3.2078,2788.7,2787.8,3.05299001]
["bitfinex-derivatives","ETHF0:USTF0",1738746686018,3.2078,2788.7,2788.3,3.05299001]
["bitfinex-derivatives","ETHF0:USTF0",1738746686311,0.00535531,2788.5,2788.3,3.05299001]
["bitfinex-derivatives","ETHF0:USTF0",1738746686815,3.2078,2788.4,2788.3,3.05299001]
["bitfinex-derivatives","ETHF0:USTF0",1738746687017,3.2078,2788.4,2787.9,3.05299001]
["bitfinex-derivatives","ETHF0:USTF0",1738746692015,0.00535531,2788.5,2787.7,0.56807808]
["bitfinex-derivatives","ETHF0:USTF0",1738746692016,3.2078,2788.1,2787.7,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738746692219,3.2078,2787.8,2787.7,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738746698422,0.00535531,2788.5,2787.7,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738746698423,3.2078,2788.1,2787.7,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738746700123,3.2078,2788.4,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746700326,3.2078,2788.4,2787.9,3.05299001]
["bitfinex-derivatives","ETHF0:USTF0",1738746702730,3.2078,2788.4,2788.1,2.66149893]
["bitfinex-derivatives","ETHF0:USTF0",1738746711028,0.00535531,2788.5,2788.1,3.23515893]
["bitfinex-derivatives","ETHF0:USTF0",1738746711228,0.00535531,2788.5,2788.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738746711434,0.00535531,2788.5,2788.4,2.66149893]
["bitfinex-derivatives","ETHF0:USTF0",1738746711629,3.2078,2789.1,2788.4,6.44289893]
["bitfinex-derivatives","ETHF0:USTF0",1738746711837,3.2078,2789.1,2789.0,2.66149893]
["bitfinex-derivatives","ETHF0:USTF0",1738746713733,3.2078,2789.1,2788.7,2.66149893]
["bitfinex-derivatives","ETHF0:USTF0",1738746714831,3.2078,2789.1,2788.7,5.86929893]
["bitfinex-derivatives","ETHF0:USTF0",1738746715032,3.2078,2789.7,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746715233,3.2078,2789.7,2789.2,2.66149893]
["bitfinex-derivatives","ETHF0:USTF0",1738746715436,3.2078,2789.4,2789.2,2.66149893]
["bitfinex-derivatives","ETHF0:USTF0",1738746715636,3.2078,2789.4,2789.2,2.66687701]
["bitfinex-derivatives","ETHF0:USTF0",1738746718035,3.2078,2789.7,2789.2,2.66687701]
["bitfinex-derivatives","ETHF0:USTF0",1738746718431,3.2078,2789.7,2789.6,2.66149893]
["bitfinex-derivatives","ETHF0:USTF0",1738746718934,3.2078,2789.7,2789.2,2.66687701]
["bitfinex-derivatives","ETHF0:USTF0",1738746719137,3.2078,2789.4,2789.2,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738746723442,1.1026,2789.3,2789.2,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738746723740,1.1026,2789.3,2789.2,2.66687701]
["bitfinex-derivatives","ETHF0:USTF0",1738746723741,0.5425,2789.3,2789.2,2.66687701]
["bitfinex-derivatives","ETHF0:USTF0",1738746724139,3.2078,2789.4,2789.2,2.66687701]
["bitfinex-derivatives","ETHF0:USTF0",1738746724845,3.2078,2789.7,2789.2,2.66687701]
["bitfinex-derivatives","ETHF0:USTF0",1738746725640,3.2078,2789.7,2789.5,2.66149893]
["bitfinex-derivatives","ETHF0:USTF0",1738746725848,3.2078,2790.1,2789.5,2.66149893]
["bitfinex-derivatives","ETHF0:USTF0",1738746726039,3.2078,2790.1,2789.9,2.66149893]
["bitfinex-derivatives","ETHF0:USTF0",1738746727342,3.2078,2790.1,2789.6,2.66149893]
["bitfinex-derivatives","ETHF0:USTF0",1738746727745,3.2078,2790.1,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746727945,3.2078,2789.5,2789.3,2.66149893]
["bitfinex-derivatives","ETHF0:USTF0",1738746728835,3.2078,2790.1,2789.3,2.66149893]
["bitfinex-derivatives","ETHF0:USTF0",1738746729039,3.2078,2789.9,2789.6,2.66149893]
["bitfinex-derivatives","ETHF0:USTF0",1738746729742,18.468048,2790.9,2789.6,10.86929893]
["bitfinex-derivatives","ETHF0:USTF0",1738746729938,15.260248,2790.9,2790.7,2.66149893]
["bitfinex-derivatives","ETHF0:USTF0",1738746730737,3.7393,2791.0,2790.7,2.66149893]
["bitfinex-derivatives","ETHF0:USTF0",1738746730938,0.5315,2791.0,2790.7,2.66149893]
["bitfinex-derivatives","ETHF0:USTF0",1738746733646,19.019848,2791.4,2790.7,2.66149893]
["bitfinex-derivatives","ETHF0:USTF0",1738746733647,3.2078,2791.1,2790.7,2.66149893]
["bitfinex-derivatives","ETHF0:USTF0",1738746737244,3.2078,2791.1,2790.6,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738746738952,3.2078,2790.8,2790.6,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738746740748,0.5779,2790.7,2790.6,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738746742054,3.2078,2790.8,2790.6,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738746742353,0.5315,2791.3,2790.7,2.66149893]
["bitfinex-derivatives","ETHF0:USTF0",1738746742943,3.2078,2791.1,2790.6,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738746744050,3.2078,2790.8,2790.6,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738746745653,3.2078,2791.0,2790.7,2.66149893]
["bitfinex-derivatives","ETHF0:USTF0",1738746747146,0.5553,2791.2,2790.7,2.66149893]
["bitfinex-derivatives","ETHF0:USTF0",1738746747361,3.2078,2791.0,2790.7,2.66149893]
["bitfinex-derivatives","ETHF0:USTF0",1738746749351,3.2078,2791.0,2790.6,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738746750156,3.2078,2790.7,2790.6,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738746750650,8.2078,2790.7,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746750853,3.2078,2790.3,2789.8,5.86929893]
["bitfinex-derivatives","ETHF0:USTF0",1738746751758,3.21317808,2790.3,2789.8,2.66687701]
["bitfinex-derivatives","ETHF0:USTF0",1738746751956,3.2078,2789.9,2789.8,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738746753258,8.2078,2789.9,2788.9,3.81229893]
["bitfinex-derivatives","ETHF0:USTF0",1738746753460,3.2078,2789.3,2788.9,3.81229893]
["bitfinex-derivatives","ETHF0:USTF0",1738746754758,3.2078,2789.3,2788.8,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738746754954,1.0861,2789.8,2788.8,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738746754955,3.2078,2789.0,2788.8,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738746755859,0.5436,2788.9,2788.8,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738746756460,1.078,2788.9,2788.8,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738746757459,6.078,2788.9,2788.0,2.66149893]
["bitfinex-derivatives","ETHF0:USTF0",1738746757655,6.078,2788.9,2786.6,4.59207079]
["bitfinex-derivatives","ETHF0:USTF0",1738746757656,3.2078,2788.1,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746757859,3.2078,2788.1,2787.4,2.66149893]
["bitfinex-derivatives","ETHF0:USTF0",1738746758055,3.2078,2788.1,2787.7,2.66149893]
["bitfinex-derivatives","ETHF0:USTF0",1738746758259,3.2078,2788.5,2788.0,2.66149893]
["bitfinex-derivatives","ETHF0:USTF0",1738746758764,3.21317808,2788.5,2788.0,2.66687701]
["bitfinex-derivatives","ETHF0:USTF0",1738746758958,0.00537808,2788.5,2788.3,2.66149893]
["bitfinex-derivatives","ETHF0:USTF0",1738746759563,0.00537808,2788.5,2788.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1738746759861,3.2078,2788.4,2788.0,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738746763462,3.2078,2788.1,2788.0,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738746763963,44.0078,2788.1,2788.0,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738746765063,3.2078,2788.1,2788.0,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738746771871,44.0078,2788.1,2788.0,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738746772275,3.2078,2788.1,2788.0,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738746778077,10.3324992,2788.1,2786.7,2.1246992]
["bitfinex-derivatives","ETHF0:USTF0",1738746778272,3.2078,2787.2,2786.7,2.1246992]
["bitfinex-derivatives","ETHF0:USTF0",1738746778681,40.8,2787.1,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746778875,40.8,2787.1,2786.7,2.1246992]
["bitfinex-derivatives","ETHF0:USTF0",1738746779175,3.2078,2786.9,2786.6,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738746781080,40.8,2787.1,2786.6,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738746781580,3.2078,2786.9,2786.6,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738746790581,0.5704,2786.8,2786.6,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738746790882,0.5704,2786.8,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746791087,3.2078,2786.4,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746791380,3.2078,2786.4,2785.7,3.24208018]
["bitfinex-derivatives","ETHF0:USTF0",1738746791586,3.7782,2786.8,2786.0,2.66468018]
["bitfinex-derivatives","ETHF0:USTF0",1738746791983,3.2078,2786.5,2786.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738746802790,3.2078,2786.5,2786.2,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746803188,3.2078,2786.5,2786.2,2.70995882]
["bitfinex-derivatives","ETHF0:USTF0",1738746804392,3.2078,2786.5,2786.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738746804588,3.2078,2786.2,2786.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738746805088,0.7176,2786.1,2785.3,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746805289,3.2078,2785.7,2785.0,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746805492,0.5814,2785.6,2785.0,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746806291,3.2078,2785.4,2785.0,2.1302442]
["bitfinex-derivatives","ETHF0:USTF0",1738746806498,3.2078,2785.1,2785.0,0.00358538]
["bitfinex-derivatives","ETHF0:USTF0",1738746806889,5.33445882,2785.1,2784.1,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746807089,3.2078,2784.3,2783.8,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746809092,3.2078,2784.0,2783.8,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746809695,0.00538783,2784.2,2783.8,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746809892,0.00538783,2784.2,2784.1,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746810802,3.21318783,2784.2,2783.8,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746811299,3.21318783,2784.2,2783.2,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746811300,3.2078,2783.9,2783.2,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746813701,3.2078,2783.6,2783.2,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746813903,3.2078,2783.6,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746814303,2.12665882,2783.9,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746814304,3.2078,2783.3,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746814800,0.5451,2783.2,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746815298,0.5451,2783.2,2782.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738746815299,3.2078,2783.0,2782.3,2.96161755]
["bitfinex-derivatives","ETHF0:USTF0",1738746815499,3.2078,2783.0,2782.3,2.67675882]
["bitfinex-derivatives","ETHF0:USTF0",1738746816497,3.2078,2783.0,2782.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738746816902,3.2078,2783.0,2782.2,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746817097,3.2078,2783.0,2782.5,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746817394,0.00538783,2782.9,2782.5,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746817601,0.00538783,2782.9,2782.5,5.33445882]
["bitfinex-derivatives","ETHF0:USTF0",1738746820604,0.00538783,2782.9,2782.8,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746821703,0.00538783,2782.9,2782.5,5.33445882]
["bitfinex-derivatives","ETHF0:USTF0",1738746830008,0.00538783,2782.9,2782.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738746831315,0.00538783,2782.9,2782.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738746832618,0.00538783,2782.9,2782.8,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746833211,3.2078,2783.8,2782.8,5.33445882]
["bitfinex-derivatives","ETHF0:USTF0",1738746833411,3.2078,2783.8,2783.1,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746834105,3.2078,2783.8,2783.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1738746834616,3.21318783,2783.8,2783.2,0.55398783]
["bitfinex-derivatives","ETHF0:USTF0",1738746840814,3.2078,2783.4,2783.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738746841421,40.8,2783.3,2783.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738746841610,41.8752,2783.3,2783.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738746842814,3.2078,2783.4,2783.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738746844928,3.7377,2784.4,2783.3,12.65706617]
["bitfinex-derivatives","ETHF0:USTF0",1738746845119,3.2078,2784.1,2783.4,2.70985882]
["bitfinex-derivatives","ETHF0:USTF0",1738746845623,3.2078,2784.1,2783.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738746846124,3.21318783,2784.1,2783.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738746846427,3.21318783,2784.1,2783.7,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746847423,3.2078,2783.8,2783.4,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746847614,0.5387,2783.7,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746848019,1.098,2783.7,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746850122,3.2078,2783.8,2783.4,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746850329,3.21318783,2784.1,2783.4,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746851924,3.21318783,2784.1,2783.4,2.68135882]
["bitfinex-derivatives","ETHF0:USTF0",1738746852626,3.21318783,2784.1,2783.7,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746852826,3.21318783,2784.1,2783.8,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1738746853528,0.00538783,2784.1,2783.8,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1738746854425,0.5331,2784.8,2784.0,5.33445882]
["bitfinex-derivatives","ETHF0:USTF0",1738746854721,0.5331,2784.8,2784.3,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746854926,41.3331,2784.8,2784.3,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746855122,41.3331,2784.8,2784.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1738746855323,3.2078,2784.7,2784.0,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746855522,3.2078,2784.4,2784.0,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746855725,0.00538783,2784.6,2784.0,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746858922,0.00538783,2784.6,2783.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738746859222,0.00538783,2784.6,2784.3,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746859823,0.00538783,2784.6,2784.0,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746861320,0.54148783,2784.6,2784.0,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746862534,0.00538783,2784.6,2784.0,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746865929,3.2078,2784.4,2784.0,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746866232,3.2078,2784.4,2783.8,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1738746867032,0.58538783,2784.6,2783.8,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1738746868039,3.2078,2784.4,2783.8,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1738746868233,3.2078,2784.4,2783.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738746871626,3.2078,2784.4,2784.0,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746872836,3.2078,2784.4,2783.8,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1738746874941,3.2078,2784.4,2784.0,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746875239,0.00538783,2784.6,2784.3,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746876534,0.00538783,2784.6,2784.4,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1738746876735,0.00538783,2784.6,2784.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738746879034,0.00538783,2784.6,2784.3,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746882847,0.71807,2784.3,2783.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738746883044,3.2078,2784.0,2783.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738746883251,0.5547,2783.9,2783.3,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746883443,0.5547,2783.9,2783.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738746885241,0.5547,2783.9,2783.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1738746885642,3.2078,2784.0,2783.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1738746885842,3.2078,2784.0,2783.6,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746886246,3.2078,2784.0,2783.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1738746888036,3.2078,2784.0,2783.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738746888242,3.2078,2783.6,2783.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738746889447,0.5695,2783.5,2783.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738746891650,3.2078,2783.4,2783.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738746894446,0.5467,2783.3,2783.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738746895251,5.5467,2783.3,2782.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738746895554,3.2078,2782.8,2782.2,0.18255935]
["bitfinex-derivatives","ETHF0:USTF0",1738746895755,3.2078,2782.8,2782.2,0.74575935]
["bitfinex-derivatives","ETHF0:USTF0",1738746896453,3.21318783,2782.8,2782.4,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746899450,3.21318783,2782.8,2782.2,0.75114718]
["bitfinex-derivatives","ETHF0:USTF0",1738746899451,3.21318783,2782.8,2782.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738746899650,0.5537,2782.7,2782.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738746901249,3.2078,2782.5,2782.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738746901551,0.5743,2782.4,2782.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738746902048,2.12665882,2782.3,2781.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738746902247,3.2078,2781.8,2781.2,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746902753,0.5743,2781.7,2781.2,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746903247,3.2078,2781.5,2781.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738746903444,2.12665882,2781.4,2780.3,2.40958098]
["bitfinex-derivatives","ETHF0:USTF0",1738746903648,3.2078,2780.9,2780.3,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746903852,3.2078,2780.9,2780.2,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738746904848,0.00538783,2780.8,2780.3,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746907448,0.00538783,2780.8,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746907648,0.00538783,2780.8,2780.6,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746907855,3.2078,2781.5,2781.1,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746908050,3.2078,2781.5,2781.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738746908355,0.5388,2782.1,2781.4,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746908654,0.5388,2782.1,2781.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738746908655,3.2078,2782.3,2782.0,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746908856,1.79536,2784.0,2782.0,5.33445882]
["bitfinex-derivatives","ETHF0:USTF0",1738746908857,3.2078,2783.0,2782.0,5.33445882]
["bitfinex-derivatives","ETHF0:USTF0",1738746909055,3.2078,2783.0,2782.6,2.12665882]
["bitfinex-derivatives","ETHF0:USTF0",1738746912756,3.2078,2783.0,2782.3,6.0592654]
["bitfinex-derivatives","ETHF0:USTF0",1738746914254,44.0078,2783.0,2782.3,6.0592654]
["bitfinex-derivatives","ETHF0:USTF0",1738746914958,3.2078,2783.0,2782.6,2.67212925]
["bitfinex-derivatives","ETHF0:USTF0",1738746915453,41.3388,2783.8,2782.9,5.87992925]
["bitfinex-derivatives","ETHF0:USTF0",1738746915661,41.3388,2783.8,2783.2,5.87992925]
["bitfinex-derivatives","ETHF0:USTF0",1738746915963,3.2078,2783.6,2783.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738746916567,3.21318783,2783.6,2783.0,0.56308783]
["bitfinex-derivatives","ETHF0:USTF0",1738746917057,3.21318783,2783.6,2783.2,5.87992925]
["bitfinex-derivatives","ETHF0:USTF0",1738746917862,0.00538783,2783.6,2783.5,2.67212925]
["bitfinex-derivatives","ETHF0:USTF0",1738746919761,0.00538783,2783.6,2783.2,5.87992925]
["bitfinex-derivatives","ETHF0:USTF0",1738746920359,0.00538783,2783.6,2783.2,2.67212925]
["bitfinex-derivatives","ETHF0:USTF0",1738746920558,0.00538783,2783.6,2783.0,1.09078783]
["bitfinex-derivatives","ETHF0:USTF0",1738746922165,0.00538783,2783.6,2783.2,2.67212925]
["bitfinex-derivatives","ETHF0:USTF0",1738746924566,0.00538783,2783.6,2783.5,2.67212925]
["bitfinex-derivatives","ETHF0:USTF0",1738746925563,3.2078,2784.2,2783.5,2.67212925]
["bitfinex-derivatives","ETHF0:USTF0",1738746926566,0.00538783,2784.1,2783.5,2.67212925]
["bitfinex-derivatives","ETHF0:USTF0",1738746927476,0.00538783,2784.1,2783.8,2.67212925]
["bitfinex-derivatives","ETHF0:USTF0",1738746928785,3.2078,2783.9,2783.2,5.87992925]
["bitfinex-derivatives","ETHF0:USTF0",1738746928988,3.2078,2783.6,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746929178,0.5586,2783.5,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746929678,0.5586,2783.5,2783.0,0.56308783]
["bitfinex-derivatives","ETHF0:USTF0",1738746930882,3.2078,2783.9,2783.2,2.67212925]
["bitfinex-derivatives","ETHF0:USTF0",1738746931082,3.2078,2783.9,2783.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738746931578,0.00538783,2784.1,2783.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738746931781,3.2078,2784.2,2783.8,2.67212925]
["bitfinex-derivatives","ETHF0:USTF0",1738746932482,0.5674,2784.4,2783.8,2.67212925]
["bitfinex-derivatives","ETHF0:USTF0",1738746932688,0.5674,2784.4,2783.9,2.1302099]
["bitfinex-derivatives","ETHF0:USTF0",1738746932894,0.57278783,2784.4,2783.9,2.1302099]
["bitfinex-derivatives","ETHF0:USTF0",1738746936278,0.00538783,2784.4,2783.9,2.1302099]
["bitfinex-derivatives","ETHF0:USTF0",1738746936488,0.00538783,2784.4,2783.8,0.17833985]
["bitfinex-derivatives","ETHF0:USTF0",1738746936489,0.00538783,2784.4,2784.2,2.1302099]
["bitfinex-derivatives","ETHF0:USTF0",1738746939483,3.2078,2784.9,2784.3,12.67335891]
["bitfinex-derivatives","ETHF0:USTF0",1738746939683,3.2078,2784.9,2784.7,2.1302099]
["bitfinex-derivatives","ETHF0:USTF0",1738746940087,3.2078,2784.9,2784.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738746940286,3.787,2785.4,2784.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738746940487,3.787,2785.4,2785.0,2.1302099]
["bitfinex-derivatives","ETHF0:USTF0",1738746940787,3.21318783,2785.4,2785.3,2.1302099]
["bitfinex-derivatives","ETHF0:USTF0",1738746941188,0.5284,2786.1,2785.3,5.3380099]
["bitfinex-derivatives","ETHF0:USTF0",1738746941386,0.5284,2786.1,2785.7,2.1302099]
["bitfinex-derivatives","ETHF0:USTF0",1738746942295,16.61363404,2786.2,2785.7,2.1302099]
["bitfinex-derivatives","ETHF0:USTF0",1738746942499,16.61719344,2786.2,2785.7,2.1302099]
["bitfinex-derivatives","ETHF0:USTF0",1738746942993,0.0035594,2786.2,2785.7,2.1302099]
["bitfinex-derivatives","ETHF0:USTF0",1738746943492,0.0035594,2786.2,2786.0,2.1302099]
["bitfinex-derivatives","ETHF0:USTF0",1738746943888,3.2078,2786.8,2786.2,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1738746944188,3.2078,2786.8,2786.7,2.1302099]
["bitfinex-derivatives","ETHF0:USTF0",1738746946594,3.2078,2786.8,2786.6,3.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1738746948995,3.2078,2786.8,2786.6,3.9106316]
["bitfinex-derivatives","ETHF0:USTF0",1738746950095,3.2078,2786.8,2786.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738746950501,40.8,2786.7,2786.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738746951296,3.2078,2786.8,2786.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738746952099,3.2078,2786.8,2786.6,2.66412351]
["bitfinex-derivatives","ETHF0:USTF0",1738746952304,3.2078,2787.7,2786.6,16.06505443]
["bitfinex-derivatives","ETHF0:USTF0",1738746952597,3.2078,2787.7,2787.2,2.66412351]
["bitfinex-derivatives","ETHF0:USTF0",1738746952803,0.5713,2787.9,2787.5,2.66412351]
["bitfinex-derivatives","ETHF0:USTF0",1738746953298,3.2078,2787.7,2787.0,2.84265649]
["bitfinex-derivatives","ETHF0:USTF0",1738746953604,3.2078,2787.4,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746954599,3.2078,2787.4,2787.0,2.66412351]
["bitfinex-derivatives","ETHF0:USTF0",1738746956007,3.2078,2787.1,2786.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738746956207,3.2078,2787.1,2786.7,3.19812351]
["bitfinex-derivatives","ETHF0:USTF0",1738746957297,3.2078,2787.1,2786.7,3.37466501]
["bitfinex-derivatives","ETHF0:USTF0",1738746958006,3.2078,2787.5,2787.0,2.66412351]
["bitfinex-derivatives","ETHF0:USTF0",1738746958401,0.5713,2787.9,2787.3,6.58920351]
["bitfinex-derivatives","ETHF0:USTF0",1738746958608,0.5713,2787.9,2787.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738746958910,0.5713,2787.9,2787.3,5.87192351]
["bitfinex-derivatives","ETHF0:USTF0",1738746959304,0.5713,2787.9,2787.3,6.58920351]
["bitfinex-derivatives","ETHF0:USTF0",1738746959507,3.2078,2788.3,2787.6,2.66412351]
["bitfinex-derivatives","ETHF0:USTF0",1738746959806,3.2078,2788.3,2787.6,5.87192351]
["bitfinex-derivatives","ETHF0:USTF0",1738746960601,4.3375,2788.6,2787.9,2.66412351]
["bitfinex-derivatives","ETHF0:USTF0",1738746960905,3.2078,2788.6,2788.2,2.66412351]
["bitfinex-derivatives","ETHF0:USTF0",1738746961305,3.2078,2789.2,2788.5,2.66412351]
["bitfinex-derivatives","ETHF0:USTF0",1738746961907,3.2078,2789.2,2788.8,2.66412351]
["bitfinex-derivatives","ETHF0:USTF0",1738746962108,3.7764,2789.7,2789.1,2.66412351]
["bitfinex-derivatives","ETHF0:USTF0",1738746962804,3.7764,2789.7,2788.5,2.66412351]
["bitfinex-derivatives","ETHF0:USTF0",1738746962805,3.2078,2789.4,2788.5,2.66412351]
["bitfinex-derivatives","ETHF0:USTF0",1738746963006,3.2078,2789.1,2788.5,2.66412351]
["bitfinex-derivatives","ETHF0:USTF0",1738746966207,3.2078,2789.1,2788.8,2.66412351]
["bitfinex-derivatives","ETHF0:USTF0",1738746966705,3.2078,2789.5,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746967016,3.2078,2790.2,2789.4,2.66412351]
["bitfinex-derivatives","ETHF0:USTF0",1738746967611,3.2078,2789.9,2789.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1738746972414,3.2078,2790.2,2789.7,2.66412351]
["bitfinex-derivatives","ETHF0:USTF0",1738746972608,3.2078,2790.2,2790.1,2.12071704]
["bitfinex-derivatives","ETHF0:USTF0",1738746973209,3.2078,2790.2,2789.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738746973210,3.2078,2790.2,2789.8,2.30360233]
["bitfinex-derivatives","ETHF0:USTF0",1738746973409,3.2078,2789.9,2789.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1738746974314,3.2078,2789.9,2789.5,2.12609454]
["bitfinex-derivatives","ETHF0:USTF0",1738746975813,4.3251,2790.3,2789.8,2.12071704]
["bitfinex-derivatives","ETHF0:USTF0",1738746976312,1.1173,2790.3,2789.8,2.12071704]
["bitfinex-derivatives","ETHF0:USTF0",1738746977618,0.5363,2790.3,2790.1,2.12071704]
["bitfinex-derivatives","ETHF0:USTF0",1738746977814,3.2078,2790.7,2790.1,2.12071704]
["bitfinex-derivatives","ETHF0:USTF0",1738746978219,3.7495,2790.7,2790.1,2.12071704]
["bitfinex-derivatives","ETHF0:USTF0",1738746978725,0.1,3930.0,2790.5,2.12071704]
["bitfinex-derivatives","ETHF0:USTF0",1738746978726,3.2078,2791.0,2790.5,2.12071704]
["bitfinex-derivatives","ETHF0:USTF0",1738746978916,3.2078,2791.0,2790.8,2.12071704]
["bitfinex-derivatives","ETHF0:USTF0",1738746980017,3.2078,2791.0,2790.5,2.12609454]
["bitfinex-derivatives","ETHF0:USTF0",1738746980918,3.2078,2791.0,2790.5,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1738746981318,3.2078,2790.6,2789.6,2.12071704]
["bitfinex-derivatives","ETHF0:USTF0",1738746981518,3.2078,2790.2,2789.6,2.12071704]
["bitfinex-derivatives","ETHF0:USTF0",1738746981821,1.84488,2790.5,2789.6,2.12071704]
["bitfinex-derivatives","ETHF0:USTF0",1738746981822,3.2078,2789.9,2789.6,2.12071704]
["bitfinex-derivatives","ETHF0:USTF0",1738746982015,3.2078,2789.9,2789.3,2.12071704]
["bitfinex-derivatives","ETHF0:USTF0",1738746982315,3.2078,2789.5,2789.0,2.12071704]
["bitfinex-derivatives","ETHF0:USTF0",1738746982519,3.2078,2789.1,2788.1,2.12071704]
["bitfinex-derivatives","ETHF0:USTF0",1738746982818,1.0826,2789.8,2787.4,2.12071704]
["bitfinex-derivatives","ETHF0:USTF0",1738746982819,3.2078,2788.5,2787.7,2.66214601]
["bitfinex-derivatives","ETHF0:USTF0",1738746983025,3.2078,2788.8,2788.3,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1738746983224,3.2078,2789.1,2788.3,2.66752351]
["bitfinex-derivatives","ETHF0:USTF0",1738746983413,3.2078,2789.1,2788.6,2.66214601]
["bitfinex-derivatives","ETHF0:USTF0",1738746983615,0.00534305,2789.0,2788.6,2.66214601]
["bitfinex-derivatives","ETHF0:USTF0",1738746984222,3.2078,2788.8,2788.3,2.66752351]
["bitfinex-derivatives","ETHF0:USTF0",1738746984721,3.2078,2788.8,2788.3,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1738746985019,3.2078,2788.5,2788.3,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1738746985222,0.5468,2788.4,2787.4,5.86994601]
["bitfinex-derivatives","ETHF0:USTF0",1738746985421,3.2078,2787.8,2787.1,5.86994601]
["bitfinex-derivatives","ETHF0:USTF0",1738746985620,3.2078,2788.2,2787.1,5.86994601]
["bitfinex-derivatives","ETHF0:USTF0",1738746985820,3.2078,2787.8,2787.4,2.66214601]
["bitfinex-derivatives","ETHF0:USTF0",1738746986021,3.2078,2788.3,2787.4,2.66214601]
["bitfinex-derivatives","ETHF0:USTF0",1738746986224,3.2078,2788.3,2787.4,5.86994601]
["bitfinex-derivatives","ETHF0:USTF0",1738746986418,0.5468,2788.4,2787.4,5.86994601]
["bitfinex-derivatives","ETHF0:USTF0",1738746986419,3.2078,2788.0,2787.4,5.86994601]
["bitfinex-derivatives","ETHF0:USTF0",1738746986726,3.2078,2788.0,2787.6,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1738746987422,3.2078,2787.7,2787.6,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1738746988222,3.2078,2787.7,2786.8,2.66214601]
["bitfinex-derivatives","ETHF0:USTF0",1738746988420,3.2078,2787.4,2786.8,2.66214601]
["bitfinex-derivatives","ETHF0:USTF0",1738746988629,0.5574,2787.6,2787.1,2.66214601]
["bitfinex-derivatives","ETHF0:USTF0",1738746989021,0.5574,2787.6,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738746989327,3.2078,2787.2,2787.0,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1738746989721,40.8,2787.1,2787.0,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1738746990122,3.2078,2787.2,2787.0,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1738746990726,44.0078,2787.2,2787.0,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1738746991024,44.0078,2787.2,2785.9,5.86994601]
["bitfinex-derivatives","ETHF0:USTF0",1738746991025,49.72512,2787.2,2785.9,5.86994601]
["bitfinex-derivatives","ETHF0:USTF0",1738746991323,3.2078,2786.6,2785.9,5.86994601]
["bitfinex-derivatives","ETHF0:USTF0",1738746991819,2.66752351,2787.5,2786.2,2.66214601]
["bitfinex-derivatives","ETHF0:USTF0",1738746991820,3.2078,2786.9,2786.2,2.66214601]
["bitfinex-derivatives","ETHF0:USTF0",1738746992018,3.2078,2786.6,2786.2,2.66214601]
["bitfinex-derivatives","ETHF0:USTF0",1738746992321,3.2078,2786.9,2786.2,2.66214601]
["bitfinex-derivatives","ETHF0:USTF0",1738746992530,3.2078,2786.6,2786.0,3.2131775]
["bitfinex-derivatives","ETHF0:USTF0",1738746994224,3.2078,2786.3,2786.0,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1738746995229,0.5402,2786.2,2786.0,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1738746995825,5.5402,2786.2,2786.0,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1738746996024,0.5415,2786.1,2784.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738746996331,3.2078,2785.1,2784.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738746996829,1.79911,2786.1,2784.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738746996830,3.2078,2785.5,2784.6,3.20014601]
["bitfinex-derivatives","ETHF0:USTF0",1738746997223,0.0053775,2785.3,2784.8,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1738746999427,3.2078,2785.2,2784.8,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1738746999630,3.2078,2784.9,2784.8,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1738746999832,3.2078,2784.9,2783.7,2.66214601]
["bitfinex-derivatives","ETHF0:USTF0",1738747000135,3.2078,2784.0,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747000826,3.2078,2784.0,2783.4,2.66214601]
["bitfinex-derivatives","ETHF0:USTF0",1738747001033,3.2078,2784.0,2783.4,2.66579797]
["bitfinex-derivatives","ETHF0:USTF0",1738747001233,3.2078,2784.0,2783.4,0.00365196]
["bitfinex-derivatives","ETHF0:USTF0",1738747003028,3.2078,2784.0,2783.4,2.66579797]
["bitfinex-derivatives","ETHF0:USTF0",1738747003426,3.2078,2784.5,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747006239,3.7533,2785.1,2784.3,2.66214601]
["bitfinex-derivatives","ETHF0:USTF0",1738747006434,3.2078,2785.1,2784.3,5.86994601]
["bitfinex-derivatives","ETHF0:USTF0",1738747006730,3.2078,2785.1,2784.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738747011631,3.2078,2784.8,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747013540,3.2078,2784.8,2784.3,5.86994601]
["bitfinex-derivatives","ETHF0:USTF0",1738747016341,3.2078,2785.1,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747016838,3.2078,2785.1,2784.3,3.20654601]
["bitfinex-derivatives","ETHF0:USTF0",1738747017035,3.2078,2785.1,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747017234,3.2078,2785.1,2784.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738747017434,3.2078,2785.1,2784.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1738747019141,3.2078,2785.1,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747019142,44.0078,2785.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747019337,3.2078,2784.6,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747020537,3.2078,2784.6,2783.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738747022648,3.2078,2784.6,2784.3,2.66214601]
["bitfinex-derivatives","ETHF0:USTF0",1738747022838,3.2078,2785.0,2784.3,5.86994601]
["bitfinex-derivatives","ETHF0:USTF0",1738747024241,3.2131775,2785.3,2784.6,5.86994601]
["bitfinex-derivatives","ETHF0:USTF0",1738747024632,3.2131775,2785.3,2784.9,2.66214601]
["bitfinex-derivatives","ETHF0:USTF0",1738747025436,0.0053775,2785.3,2784.9,2.66214601]
["bitfinex-derivatives","ETHF0:USTF0",1738747025638,0.0053775,2785.3,2785.2,2.66214601]
["bitfinex-derivatives","ETHF0:USTF0",1738747025942,3.2078,2785.9,2785.2,6.58777601]
["bitfinex-derivatives","ETHF0:USTF0",1738747026143,3.2078,2786.5,2785.8,2.66214601]
["bitfinex-derivatives","ETHF0:USTF0",1738747026340,3.2078,2787.0,2786.1,2.66214601]
["bitfinex-derivatives","ETHF0:USTF0",1738747027243,0.00538725,2786.8,2786.3,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1738747027553,3.2078,2786.7,2786.3,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1738747029739,3.2078,2786.4,2785.0,1.25607818]
["bitfinex-derivatives","ETHF0:USTF0",1738747029940,3.2078,2785.6,2784.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738747030536,3.2078,2785.6,2784.9,2.66214601]
["bitfinex-derivatives","ETHF0:USTF0",1738747030741,3.2078,2785.5,2784.9,5.86994601]
["bitfinex-derivatives","ETHF0:USTF0",1738747030945,3.2078,2785.5,2785.0,0.00364221]
["bitfinex-derivatives","ETHF0:USTF0",1738747032240,1.27099,2786.1,2785.0,0.00364221]
["bitfinex-derivatives","ETHF0:USTF0",1738747032241,3.2078,2785.2,2785.0,0.00364221]
["bitfinex-derivatives","ETHF0:USTF0",1738747032442,0.5382,2785.1,2783.7,5.86994601]
["bitfinex-derivatives","ETHF0:USTF0",1738747032648,3.2078,2784.1,2783.4,5.86994601]
["bitfinex-derivatives","ETHF0:USTF0",1738747033546,0.00538725,2784.0,2783.4,5.86994601]
["bitfinex-derivatives","ETHF0:USTF0",1738747037345,0.00538725,2784.0,2783.7,2.66214601]
["bitfinex-derivatives","ETHF0:USTF0",1738747037652,0.00538725,2784.0,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747039440,0.00538725,2784.0,2783.4,5.86994601]
["bitfinex-derivatives","ETHF0:USTF0",1738747042048,3.21318725,2784.0,2783.4,2.66214601]
["bitfinex-derivatives","ETHF0:USTF0",1738747042952,0.00538725,2784.0,2783.4,2.66214601]
["bitfinex-derivatives","ETHF0:USTF0",1738747043155,0.00538725,2784.0,2783.7,2.66214601]
["bitfinex-derivatives","ETHF0:USTF0",1738747043654,0.00538725,2784.0,2783.4,2.66214601]
["bitfinex-derivatives","ETHF0:USTF0",1738747043854,3.21318725,2784.0,2783.4,2.66214601]
["bitfinex-derivatives","ETHF0:USTF0",1738747044055,3.21318725,2784.0,2783.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738747044354,3.2078,2783.7,2783.1,6.43554601]
["bitfinex-derivatives","ETHF0:USTF0",1738747044852,3.2078,2783.2,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747045052,3.2078,2782.9,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747047157,3.2078,2782.6,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747047555,3.21318725,2782.6,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747048050,3.21318725,2782.6,2781.7,2.91497901]
["bitfinex-derivatives","ETHF0:USTF0",1738747048251,3.21318725,2782.6,2782.1,2.91497901]
["bitfinex-derivatives","ETHF0:USTF0",1738747048555,0.5585,2783.6,2782.5,6.12277901]
["bitfinex-derivatives","ETHF0:USTF0",1738747048556,3.2078,2783.2,2782.5,6.12277901]
["bitfinex-derivatives","ETHF0:USTF0",1738747048756,3.2078,2783.2,2782.6,1.29358]
["bitfinex-derivatives","ETHF0:USTF0",1738747049371,3.2078,2783.2,2782.6,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1738747049753,3.21318725,2783.2,2782.6,3.78828725]
["bitfinex-derivatives","ETHF0:USTF0",1738747050260,3.21318725,2783.2,2782.6,3.21318725]
["bitfinex-derivatives","ETHF0:USTF0",1738747050459,3.21318725,2783.2,2782.6,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1738747051261,3.2078,2782.9,2782.6,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1738747051666,8.2078,2782.9,2782.6,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1738747051861,0.5509,2782.8,2781.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738747052058,0.5509,2782.8,2781.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738747052059,3.2078,2781.9,2781.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738747052464,3.2078,2782.2,2781.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738747052953,40.8,2782.4,2781.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738747052954,3.2078,2781.9,2781.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738747053155,3.2078,2781.9,2781.1,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1738747053360,3.2078,2782.2,2781.1,8.6499]
["bitfinex-derivatives","ETHF0:USTF0",1738747053563,3.2078,2782.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747053758,3.2078,2782.5,2781.3,2.91497901]
["bitfinex-derivatives","ETHF0:USTF0",1738747053759,3.7587,2782.8,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1738747053962,3.7587,2782.8,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747054164,3.7587,2782.8,2782.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738747054764,3.7587,2782.8,2782.1,3.48397901]
["bitfinex-derivatives","ETHF0:USTF0",1738747054765,3.2078,2782.8,2782.1,3.48397901]
["bitfinex-derivatives","ETHF0:USTF0",1738747054970,3.2078,2782.8,2782.1,6.69177901]
["bitfinex-derivatives","ETHF0:USTF0",1738747055167,3.2078,2782.8,2782.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738747055377,3.2078,2782.4,2782.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738747055670,3.2078,2782.7,2782.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738747055869,3.2078,2782.4,2782.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738747056172,3.2078,2782.7,2782.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738747056668,0.00538725,2783.2,2782.1,6.69177901]
["bitfinex-derivatives","ETHF0:USTF0",1738747056669,3.2078,2783.0,2782.1,6.69177901]
["bitfinex-derivatives","ETHF0:USTF0",1738747056867,3.2078,2783.0,2782.2,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1738747057066,0.00538725,2783.2,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747057267,0.00538725,2783.2,2782.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738747057572,0.00538725,2783.2,2782.6,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1738747057872,0.00538725,2783.2,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747059485,0.00538725,2783.2,2782.8,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1738747059782,0.00538725,2783.2,2782.9,3.47487901]
["bitfinex-derivatives","ETHF0:USTF0",1738747064787,3.7767,2784.0,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747065284,3.7767,2784.0,2783.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738747065886,0.00538725,2783.9,2783.3,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1738747066283,0.00538725,2783.9,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747066487,0.00538725,2783.9,2783.4,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1738747066985,0.00538725,2783.9,2783.3,7.54971638]
["bitfinex-derivatives","ETHF0:USTF0",1738747069492,0.58268725,2783.9,2783.3,7.54971638]
["bitfinex-derivatives","ETHF0:USTF0",1738747069789,3.2078,2783.7,2783.3,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1738747070089,3.2078,2783.4,2783.3,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1738747070798,44.0078,2783.4,2783.3,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1738747071685,49.0078,2783.4,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747071889,3.2078,2782.5,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747072198,0.5325,2782.4,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747072388,0.5325,2782.4,2781.2,13.09330125]
["bitfinex-derivatives","ETHF0:USTF0",1738747072389,3.2078,2781.9,2781.2,13.09330125]
["bitfinex-derivatives","ETHF0:USTF0",1738747072584,3.2078,2781.9,2781.2,12.81248006]
["bitfinex-derivatives","ETHF0:USTF0",1738747072891,0.00538725,2781.8,2781.5,2.67032913]
["bitfinex-derivatives","ETHF0:USTF0",1738747073781,0.00538725,2781.8,2781.5,5.87812913]
["bitfinex-derivatives","ETHF0:USTF0",1738747073987,3.2078,2783.0,2782.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1738747074285,3.2078,2783.0,2782.3,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1738747074490,3.2078,2783.0,2782.3,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1738747074683,3.2078,2783.0,2782.3,5.01076]
["bitfinex-derivatives","ETHF0:USTF0",1738747074883,3.2078,2783.0,2782.3,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1738747075085,0.00538725,2782.9,2782.4,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1738747075291,3.2078,2782.7,2782.4,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1738747081395,0.00538725,2782.9,2782.4,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1738747084203,3.2078,2782.5,2782.4,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1738747084604,0.71856,2782.4,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747084899,3.2078,2781.8,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747088400,1.0832,2781.7,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747089308,3.2078,2781.3,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747089804,3.21318725,2781.3,2780.7,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1738747090006,3.2078,2781.0,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747090201,3.2078,2780.7,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747090603,1.0761,2780.9,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747090604,1.0761,2780.9,2779.9,6.12231646]
["bitfinex-derivatives","ETHF0:USTF0",1738747090907,41.8761,2780.9,2780.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738747091309,0.5477,2780.9,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747091912,3.2078,2780.8,2780.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738747092812,0.5477,2780.9,2779.5,6.12231646]
["bitfinex-derivatives","ETHF0:USTF0",1738747092813,3.2078,2780.4,2779.5,6.12231646]
["bitfinex-derivatives","ETHF0:USTF0",1738747093007,3.2078,2780.0,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747093206,3.2078,2780.0,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747093714,0.54398725,2779.9,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747094717,0.00538725,2779.9,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747094909,0.00538725,2779.9,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747095209,0.00538725,2779.9,2779.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1738747095607,0.00538725,2779.9,2779.8,5.5482]
["bitfinex-derivatives","ETHF0:USTF0",1738747095812,0.5278,2780.9,2779.8,15.04531242]
["bitfinex-derivatives","ETHF0:USTF0",1738747096009,0.5278,2780.9,2779.9,2.91451646]
["bitfinex-derivatives","ETHF0:USTF0",1738747096206,1.0766,2780.9,2779.9,6.12231646]
["bitfinex-derivatives","ETHF0:USTF0",1738747096614,1.0766,2780.9,2780.1,2.67649441]
["bitfinex-derivatives","ETHF0:USTF0",1738747097015,0.00538725,2780.8,2780.2,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1738747097216,3.2078,2780.7,2780.2,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1738747098218,3.2078,2780.4,2780.2,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1738747100215,0.5608,2780.3,2780.2,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1738747100615,3.2078,2780.4,2780.2,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1738747101320,0.00538725,2780.8,2780.2,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1738747101321,3.21318725,2780.8,2780.2,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1738747101515,3.2078,2780.5,2780.2,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1738747101815,0.5608,2780.4,2780.2,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1738747102024,1.1261,2780.4,2780.2,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1738747104117,40.8,2780.3,2780.2,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1738747104317,0.5608,2780.4,2780.2,0.00538725]
["bitfinex-derivatives","ETHF0:USTF0",1738747107623,2.67649441,2780.3,2779.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738747107820,3.2078,2779.5,2779.0,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1738747108123,0.5613,2779.4,2779.0,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1738747108324,3.2078,2779.2,2779.0,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1738747111221,8.2078,2779.2,2779.0,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1738747111426,8.2078,2779.2,2778.2,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1738747111619,3.2078,2778.7,2778.2,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1738747113727,3.2078,2778.7,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747115025,3.2078,2778.3,2777.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738747116522,3.2078,2778.0,2777.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738747116717,3.2078,2778.3,2777.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738747120528,0.5804,2779.0,2777.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738747120529,3.2078,2779.0,2778.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1738747120830,3.2078,2779.9,2779.0,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1738747121125,3.2078,2780.5,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747121328,3.2078,2780.2,2779.6,2.67649441]
["bitfinex-derivatives","ETHF0:USTF0",1738747121627,3.2078,2780.2,2779.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738747121828,3.2078,2780.8,2779.9,2.67649441]
["bitfinex-derivatives","ETHF0:USTF0",1738747122031,0.5536,2780.9,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747122032,3.2078,2780.5,2779.6,5.88429441]
["bitfinex-derivatives","ETHF0:USTF0",1738747122728,3.2078,2780.2,2779.6,5.88429441]
["bitfinex-derivatives","ETHF0:USTF0",1738747126426,3.2078,2780.2,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747127723,3.2078,2780.2,2779.6,5.88429441]
["bitfinex-derivatives","ETHF0:USTF0",1738747129635,3.7548,2780.5,2779.6,5.88429441]
["bitfinex-derivatives","ETHF0:USTF0",1738747130030,0.00539714,2780.6,2779.9,5.88429441]
["bitfinex-derivatives","ETHF0:USTF0",1738747130336,0.00539714,2780.6,2780.2,2.67649441]
["bitfinex-derivatives","ETHF0:USTF0",1738747130530,13.10364968,2781.8,2781.3,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1738747130731,16.61363404,2782.6,2781.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1738747130936,11.93715437,2782.6,2782.5,5.88429441]
["bitfinex-derivatives","ETHF0:USTF0",1738747131236,3.596,2782.3,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747131530,3.596,2782.2,2782.0,0.00539714]
["bitfinex-derivatives","ETHF0:USTF0",1738747131738,0.54659714,2782.5,2782.0,0.00539714]
["bitfinex-derivatives","ETHF0:USTF0",1738747132035,3.596,2782.1,2782.0,0.00539714]
["bitfinex-derivatives","ETHF0:USTF0",1738747133440,0.00539714,2782.5,2782.0,0.00539714]
["bitfinex-derivatives","ETHF0:USTF0",1738747133629,0.00539714,2782.5,2782.2,2.67649441]
["bitfinex-derivatives","ETHF0:USTF0",1738747134132,3.596,2782.3,2782.0,0.00539714]
["bitfinex-derivatives","ETHF0:USTF0",1738747134326,3.596,2782.1,2782.0,0.00539714]
["bitfinex-derivatives","ETHF0:USTF0",1738747135330,44.396,2782.1,2782.0,0.00539714]
["bitfinex-derivatives","ETHF0:USTF0",1738747140838,3.596,2782.1,2782.0,0.00539714]
["bitfinex-derivatives","ETHF0:USTF0",1738747141434,0.00539714,2782.5,2782.0,0.00539714]
["bitfinex-derivatives","ETHF0:USTF0",1738747141435,0.00539714,2782.5,2782.0,5.00539714]
["bitfinex-derivatives","ETHF0:USTF0",1738747141740,0.00539714,2782.5,2782.4,5.88429441]
["bitfinex-derivatives","ETHF0:USTF0",1738747142039,0.00539714,2782.5,2782.4,2.67649441]
["bitfinex-derivatives","ETHF0:USTF0",1738747142338,3.60139714,2782.5,2782.1,5.88429441]
["bitfinex-derivatives","ETHF0:USTF0",1738747142638,3.596,2782.2,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747142938,3.596,2782.1,2781.5,5.88429441]
["bitfinex-derivatives","ETHF0:USTF0",1738747143135,3.596,2781.7,2781.5,5.88429441]
["bitfinex-derivatives","ETHF0:USTF0",1738747143333,3.596,2781.9,2781.5,5.88429441]
["bitfinex-derivatives","ETHF0:USTF0",1738747143534,3.596,2781.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747145532,41.3509,2782.3,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747145729,3.596,2781.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747146840,3.596,2781.9,2781.6,0.00539714]
["bitfinex-derivatives","ETHF0:USTF0",1738747147142,3.2078,2782.2,2781.6,0.00539714]
["bitfinex-derivatives","ETHF0:USTF0",1738747147143,3.596,2781.7,2781.6,0.00539714]
["bitfinex-derivatives","ETHF0:USTF0",1738747150441,3.596,2781.7,2780.9,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1738747150442,11.8038,2781.7,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747150742,3.596,2781.0,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747151048,3.596,2780.8,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747151539,0.00539714,2781.0,2780.7,5.88429441]
["bitfinex-derivatives","ETHF0:USTF0",1738747152049,3.596,2780.8,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747153948,0.00539714,2781.0,2780.7,5.88429441]
["bitfinex-derivatives","ETHF0:USTF0",1738747154146,0.00539714,2781.0,2780.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1738747159647,0.00539714,2781.0,2780.9,0.18199894]
["bitfinex-derivatives","ETHF0:USTF0",1738747163251,0.5591,2782.0,2780.9,0.18199894]
["bitfinex-derivatives","ETHF0:USTF0",1738747163555,3.596,2781.5,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747163747,0.71865,2782.0,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747163947,4.1712,2781.4,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747164156,0.5641,2781.3,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747164350,3.596,2781.1,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747165256,0.58059714,2781.4,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747165458,0.00539714,2781.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747168257,0.00539714,2781.4,2781.3,8.92663]
["bitfinex-derivatives","ETHF0:USTF0",1738747168459,0.00539714,2781.4,2781.3,10.75562901]
["bitfinex-derivatives","ETHF0:USTF0",1738747168755,2.67649441,2783.2,2781.9,2.67649441]
["bitfinex-derivatives","ETHF0:USTF0",1738747168756,3.2078,2783.2,2781.9,2.67649441]
["bitfinex-derivatives","ETHF0:USTF0",1738747168950,3.596,2782.5,2782.4,5.88429441]
["bitfinex-derivatives","ETHF0:USTF0",1738747169561,0.5773,2783.1,2782.4,5.88429441]
["bitfinex-derivatives","ETHF0:USTF0",1738747169758,3.596,2782.9,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747169957,0.5415,2783.5,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747170265,3.0545,2783.5,2783.4,2.67649441]
["bitfinex-derivatives","ETHF0:USTF0",1738747171863,3.0545,2783.5,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747172354,3.0545,2783.3,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747175858,0.00539714,2783.7,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747176162,3.05989714,2783.7,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747176360,0.00539714,2783.7,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747176557,3.05989714,2783.7,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747178661,0.00539714,2783.7,2783.6,3.92604]
["bitfinex-derivatives","ETHF0:USTF0",1738747178861,0.00539714,2783.7,2783.6,8.92604]
["bitfinex-derivatives","ETHF0:USTF0",1738747179462,0.5793,2784.5,2783.9,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1738747179662,0.5793,2784.5,2784.4,5.88429441]
["bitfinex-derivatives","ETHF0:USTF0",1738747180166,3.6338,2784.5,2784.4,5.88429441]
["bitfinex-derivatives","ETHF0:USTF0",1738747182363,3.0545,2784.5,2784.4,5.88429441]
["bitfinex-derivatives","ETHF0:USTF0",1738747182968,3.0545,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747183569,3.0545,2784.5,2784.2,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1738747183764,3.0545,2784.3,2784.2,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1738747185258,3.0545,2784.3,2784.2,3.21318706]
["bitfinex-derivatives","ETHF0:USTF0",1738747185862,0.5807,2784.6,2784.2,3.21318706]
["bitfinex-derivatives","ETHF0:USTF0",1738747186071,3.0545,2784.5,2784.4,2.67649441]
["bitfinex-derivatives","ETHF0:USTF0",1738747186261,3.0545,2784.5,2784.4,5.88429441]
["bitfinex-derivatives","ETHF0:USTF0",1738747187368,0.00538706,2784.7,2784.4,5.88429441]
["bitfinex-derivatives","ETHF0:USTF0",1738747187564,3.0545,2784.7,2784.4,5.88429441]
["bitfinex-derivatives","ETHF0:USTF0",1738747187967,3.0545,2784.5,2784.4,5.88429441]
["bitfinex-derivatives","ETHF0:USTF0",1738747189071,3.0545,2784.5,2784.2,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1738747189269,3.0545,2784.3,2784.2,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1738747200973,0.5341,2784.5,2784.2,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1738747201179,3.5886,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747204278,3.5886,2784.5,2784.2,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1738747204476,3.0545,2784.3,2783.6,3.38947382]
["bitfinex-derivatives","ETHF0:USTF0",1738747204674,1.0621,2784.5,2783.6,3.38947382]
["bitfinex-derivatives","ETHF0:USTF0",1738747204675,3.0545,2783.7,2783.6,3.38947382]
["bitfinex-derivatives","ETHF0:USTF0",1738747205277,3.0545,2783.7,2783.6,4.64644746]
["bitfinex-derivatives","ETHF0:USTF0",1738747205478,1.0621,2784.5,2783.6,4.64644746]
["bitfinex-derivatives","ETHF0:USTF0",1738747205678,1.0621,2784.5,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747206178,3.0545,2784.0,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747207484,0.5341,2784.5,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747207680,0.5341,2784.5,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747207880,3.0545,2784.5,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747209477,0.00538706,2784.7,2784.4,2.67649441]
["bitfinex-derivatives","ETHF0:USTF0",1738747209678,0.00538706,2784.7,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747210186,3.05988706,2784.7,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747210582,3.05988706,2784.7,2783.9,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1738747210787,3.0545,2784.0,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747210987,3.0545,2784.0,2783.6,0.18167382]
["bitfinex-derivatives","ETHF0:USTF0",1738747211286,3.0545,2783.7,2783.6,0.18167382]
["bitfinex-derivatives","ETHF0:USTF0",1738747211476,3.0545,2783.7,2783.6,3.38947382]
["bitfinex-derivatives","ETHF0:USTF0",1738747211678,3.0545,2783.7,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747212883,8.2078,2783.7,2782.6,3.05177796]
["bitfinex-derivatives","ETHF0:USTF0",1738747213085,3.05177796,2783.8,2782.6,3.05177796]
["bitfinex-derivatives","ETHF0:USTF0",1738747213086,3.2078,2783.4,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747213281,3.2078,2783.4,2782.6,3.05177796]
["bitfinex-derivatives","ETHF0:USTF0",1738747213891,3.2078,2783.1,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747214187,0.5327,2783.0,2782.7,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1738747214388,1.0677,2783.0,2782.7,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1738747216387,0.5647,2782.9,2782.7,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1738747216988,3.2078,2782.8,2782.0,3.05177796]
["bitfinex-derivatives","ETHF0:USTF0",1738747217188,3.2078,2782.5,2781.8,0.29028969]
["bitfinex-derivatives","ETHF0:USTF0",1738747217386,3.2078,2782.1,2781.1,3.3886706]
["bitfinex-derivatives","ETHF0:USTF0",1738747217891,0.5732,2782.0,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747218087,3.2078,2782.5,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747218286,0.00538706,2782.0,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747219392,0.00538706,2782.0,2781.9,3.05177796]
["bitfinex-derivatives","ETHF0:USTF0",1738747219585,0.00538706,2782.0,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747220093,0.00538706,2782.0,2781.4,3.21318706]
["bitfinex-derivatives","ETHF0:USTF0",1738747220898,3.2078,2781.9,2781.4,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1738747221297,3.2078,2781.6,2781.4,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1738747223605,3.2078,2781.6,2780.7,3.05177796]
["bitfinex-derivatives","ETHF0:USTF0",1738747223606,8.2078,2781.6,2780.7,3.05177796]
["bitfinex-derivatives","ETHF0:USTF0",1738747223904,3.2078,2781.3,2780.7,3.05177796]
["bitfinex-derivatives","ETHF0:USTF0",1738747224503,3.2078,2781.3,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747225004,0.5448,2781.2,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747225903,3.2078,2781.3,2780.7,3.05177796]
["bitfinex-derivatives","ETHF0:USTF0",1738747226514,3.2078,2781.7,2781.0,3.05177796]
["bitfinex-derivatives","ETHF0:USTF0",1738747226800,0.5674,2781.9,2781.3,3.05177796]
["bitfinex-derivatives","ETHF0:USTF0",1738747227003,0.00538706,2782.0,2781.6,3.05177796]
["bitfinex-derivatives","ETHF0:USTF0",1738747228301,0.00538706,2782.0,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747229502,0.00538706,2782.0,2781.9,3.05177796]
["bitfinex-derivatives","ETHF0:USTF0",1738747231712,3.2078,2782.6,2781.9,3.05177796]
["bitfinex-derivatives","ETHF0:USTF0",1738747232808,0.00538706,2782.5,2781.9,3.05177796]
["bitfinex-derivatives","ETHF0:USTF0",1738747233710,3.2078,2782.3,2781.7,3.21318706]
["bitfinex-derivatives","ETHF0:USTF0",1738747233911,3.2078,2782.0,2781.7,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1738747234104,3.2078,2782.3,2781.7,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1738747234300,40.8,2782.2,2781.7,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1738747234498,3.2078,2782.3,2781.7,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1738747234698,3.2078,2782.3,2781.9,3.05177796]
["bitfinex-derivatives","ETHF0:USTF0",1738747235106,3.2078,2782.3,2781.7,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1738747235307,3.2078,2782.0,2781.7,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1738747236106,0.567,2781.9,2781.7,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1738747236911,5.567,2781.9,2781.7,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1738747237612,0.567,2781.9,2781.7,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1738747238012,3.2078,2782.0,2781.7,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1738747240313,3.2078,2782.0,2781.9,3.05177796]
["bitfinex-derivatives","ETHF0:USTF0",1738747241108,0.5604,2782.4,2781.9,3.05177796]
["bitfinex-derivatives","ETHF0:USTF0",1738747241310,3.21318706,2782.5,2781.9,3.05177796]
["bitfinex-derivatives","ETHF0:USTF0",1738747242214,3.21318706,2782.5,2781.8,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738747242215,3.2078,2782.2,2781.8,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738747242812,3.2078,2782.2,2781.7,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1738747243013,0.5548,2782.1,2781.7,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1738747244018,3.2078,2781.8,2781.7,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1738747244624,44.0078,2781.8,2781.7,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1738747248625,44.0078,2781.8,2780.7,1.25818482]
["bitfinex-derivatives","ETHF0:USTF0",1738747248626,44.0078,2781.8,2780.7,6.43658675]
["bitfinex-derivatives","ETHF0:USTF0",1738747248825,3.2078,2781.3,2780.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1738747249221,3.2078,2781.3,2781.0,3.05177796]
["bitfinex-derivatives","ETHF0:USTF0",1738747250826,44.0078,2781.8,2781.0,3.05177796]
["bitfinex-derivatives","ETHF0:USTF0",1738747253632,0.5606,2781.7,2781.0,3.05177796]
["bitfinex-derivatives","ETHF0:USTF0",1738747256821,3.2078,2781.8,2781.3,3.05177796]
["bitfinex-derivatives","ETHF0:USTF0",1738747257025,3.2078,2781.8,2781.6,3.05177796]
["bitfinex-derivatives","ETHF0:USTF0",1738747257225,40.8,2782.2,2781.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738747257430,40.8,2782.2,2781.2,4.46570674]
["bitfinex-derivatives","ETHF0:USTF0",1738747257731,3.2078,2781.5,2780.8,3.05177796]
["bitfinex-derivatives","ETHF0:USTF0",1738747259028,3.2078,2781.8,2781.1,3.05177796]
["bitfinex-derivatives","ETHF0:USTF0",1738747259234,3.2078,2781.8,2781.1,3.60287796]
["bitfinex-derivatives","ETHF0:USTF0",1738747260831,1.1066,2782.1,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747261030,3.2078,2781.7,2781.1,3.60287796]
["bitfinex-derivatives","ETHF0:USTF0",1738747261232,4.3144,2782.1,2781.1,3.60287796]
["bitfinex-derivatives","ETHF0:USTF0",1738747262738,4.3144,2782.1,2781.3,2.43884937]
["bitfinex-derivatives","ETHF0:USTF0",1738747262931,4.3144,2782.1,2781.6,2.43884937]
["bitfinex-derivatives","ETHF0:USTF0",1738747264536,4.3144,2782.1,2781.6,2.4384067]
["bitfinex-derivatives","ETHF0:USTF0",1738747264836,3.2078,2782.1,2781.6,5.6462067]
["bitfinex-derivatives","ETHF0:USTF0",1738747265036,3.2078,2782.1,2781.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1738747265434,40.8,2782.2,2781.9,2.4384067]
["bitfinex-derivatives","ETHF0:USTF0",1738747266234,3.21318706,2782.5,2781.6,5.6462067]
["bitfinex-derivatives","ETHF0:USTF0",1738747266443,3.2078,2782.2,2781.6,5.6462067]
["bitfinex-derivatives","ETHF0:USTF0",1738747266635,0.5464,2782.1,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747266939,0.5464,2782.1,2781.6,5.6462067]
["bitfinex-derivatives","ETHF0:USTF0",1738747267434,3.2078,2782.2,2781.9,2.43790308]
["bitfinex-derivatives","ETHF0:USTF0",1738747267836,40.8,2782.3,2781.9,2.43790308]
["bitfinex-derivatives","ETHF0:USTF0",1738747268135,3.21318706,2782.5,2782.2,2.43790308]
["bitfinex-derivatives","ETHF0:USTF0",1738747270443,0.00538706,2782.5,2782.2,2.43790308]
["bitfinex-derivatives","ETHF0:USTF0",1738747270743,0.5749,2783.1,2782.2,5.64570308]
["bitfinex-derivatives","ETHF0:USTF0",1738747271038,3.2078,2783.2,2782.7,2.43790308]
["bitfinex-derivatives","ETHF0:USTF0",1738747271337,3.2078,2784.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747271538,3.2078,2783.9,2783.3,2.43790308]
["bitfinex-derivatives","ETHF0:USTF0",1738747271843,3.21318706,2783.9,2783.4,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1738747276143,0.00538706,2783.9,2783.4,3.21318706]
["bitfinex-derivatives","ETHF0:USTF0",1738747277049,0.00538706,2783.9,2783.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738747277241,0.00538706,2783.9,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747277441,3.2078,2785.2,2783.7,16.0598]
["bitfinex-derivatives","ETHF0:USTF0",1738747277639,4.8947,2785.5,2784.9,3.05228713]
["bitfinex-derivatives","ETHF0:USTF0",1738747278038,0.5334,2785.5,2785.2,3.05228713]
["bitfinex-derivatives","ETHF0:USTF0",1738747278248,3.2078,2785.8,2785.2,3.05228713]
["bitfinex-derivatives","ETHF0:USTF0",1738747278749,3.21318706,2785.8,2785.2,3.05767419]
["bitfinex-derivatives","ETHF0:USTF0",1738747279253,3.21318706,2785.8,2785.2,6.26547419]
["bitfinex-derivatives","ETHF0:USTF0",1738747279755,3.21318706,2785.8,2785.2,3.21318706]
["bitfinex-derivatives","ETHF0:USTF0",1738747279951,0.5665,2785.7,2785.2,3.21318706]
["bitfinex-derivatives","ETHF0:USTF0",1738747280444,0.5601,2785.6,2785.2,3.21318706]
["bitfinex-derivatives","ETHF0:USTF0",1738747280841,3.7679,2785.6,2785.2,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1738747281044,0.5463,2785.5,2785.2,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1738747281245,3.2078,2785.3,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747281447,3.2078,2785.0,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747281648,0.5665,2784.9,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747281851,0.5671,2784.8,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747282048,0.5671,2784.8,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747282450,0.5671,2784.8,2784.2,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1738747283853,0.5671,2784.8,2784.3,3.05228713]
["bitfinex-derivatives","ETHF0:USTF0",1738747284259,3.2078,2785.0,2784.6,3.05228713]
["bitfinex-derivatives","ETHF0:USTF0",1738747285060,3.2078,2785.0,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747285957,3.2078,2785.0,2784.2,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1738747286261,3.2078,2784.6,2784.2,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1738747286555,1.1174,2784.5,2784.2,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1738747286756,3.2078,2784.3,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747286951,3.2078,2784.3,2783.2,0.45770571]
["bitfinex-derivatives","ETHF0:USTF0",1738747286952,3.2078,2784.0,2783.2,0.17724671]
["bitfinex-derivatives","ETHF0:USTF0",1738747287157,3.2078,2784.0,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747287960,0.00538706,2783.9,2783.4,3.05228713]
["bitfinex-derivatives","ETHF0:USTF0",1738747288166,0.00538706,2783.9,2783.7,3.05228713]
["bitfinex-derivatives","ETHF0:USTF0",1738747289276,0.00538706,2783.9,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747292868,0.00538706,2783.9,2783.7,3.05228713]
["bitfinex-derivatives","ETHF0:USTF0",1738747293675,3.2078,2785.8,2783.8,9.44932318]
["bitfinex-derivatives","ETHF0:USTF0",1738747293864,1.0682,2785.7,2785.0,3.05228713]
["bitfinex-derivatives","ETHF0:USTF0",1738747294271,1.0682,2785.7,2785.0,3.77015713]
["bitfinex-derivatives","ETHF0:USTF0",1738747294566,1.0682,2785.7,2785.0,3.05228713]
["bitfinex-derivatives","ETHF0:USTF0",1738747294771,0.00538706,2785.6,2785.1,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1738747296783,0.00538706,2785.6,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747300082,40.8,2785.5,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747300480,44.0078,2785.5,2785.1,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1738747300981,44.0078,2785.5,2784.4,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1738747300982,3.2078,2785.2,2784.4,3.05228713]
["bitfinex-derivatives","ETHF0:USTF0",1738747301182,0.5823,2785.1,2784.1,3.05228713]
["bitfinex-derivatives","ETHF0:USTF0",1738747301383,0.5823,2785.1,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747301571,0.5442,2785.0,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747304179,0.55,2784.9,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747305475,40.8,2784.8,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747306077,0.55,2784.9,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747308591,3.752,2785.0,2784.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1738747308592,3.2078,2785.0,2784.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1738747308990,3.2078,2785.0,2784.4,4.14518713]
["bitfinex-derivatives","ETHF0:USTF0",1738747309480,0.5621,2785.4,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747309684,0.5621,2785.4,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747310483,0.00538706,2785.6,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747310686,0.00538706,2785.6,2785.0,3.05228713]
["bitfinex-derivatives","ETHF0:USTF0",1738747311093,0.00538706,2785.6,2785.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1738747311293,0.00538706,2785.6,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747311485,0.00538706,2785.6,2785.3,3.05228713]
["bitfinex-derivatives","ETHF0:USTF0",1738747312488,0.00538706,2785.6,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747314482,0.54658706,2785.6,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747315894,0.54658706,2785.6,2784.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738747315895,0.54658706,2785.6,2784.8,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738747316492,0.00538706,2785.6,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747316685,0.00538706,2785.6,2785.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738747316887,0.00538706,2785.6,2785.3,3.05228713]
["bitfinex-derivatives","ETHF0:USTF0",1738747317089,0.00538706,2785.6,2785.3,3.59918713]
["bitfinex-derivatives","ETHF0:USTF0",1738747318886,0.00538706,2785.6,2785.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738747319089,3.2078,2785.5,2784.8,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738747319283,3.2078,2785.5,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747319490,1.103,2785.4,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747319785,41.903,2785.4,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747320186,3.2078,2785.0,2784.1,6.26008713]
["bitfinex-derivatives","ETHF0:USTF0",1738747320688,3.7413,2785.3,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747320892,3.2078,2785.3,2784.4,6.26008713]
["bitfinex-derivatives","ETHF0:USTF0",1738747321195,1.103,2785.4,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747322591,0.00538706,2785.6,2784.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738747322789,3.597,2788.8,2785.9,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1738747322790,3.2078,2786.9,2785.9,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1738747322990,0.5408,2787.3,2786.4,6.26008713]
["bitfinex-derivatives","ETHF0:USTF0",1738747323194,0.5408,2787.3,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747323389,3.2078,2787.2,2786.4,6.26008713]
["bitfinex-derivatives","ETHF0:USTF0",1738747323793,0.00538706,2787.1,2786.5,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1738747324392,3.2078,2786.9,2786.5,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1738747326098,0.00538706,2787.1,2786.5,3.05767419]
["bitfinex-derivatives","ETHF0:USTF0",1738747326302,0.00538706,2787.1,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747329188,0.00538706,2787.1,2786.5,3.05767419]
["bitfinex-derivatives","ETHF0:USTF0",1738747329602,0.00538706,2787.1,2786.5,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1738747330195,0.58848706,2787.1,2786.5,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1738747330391,40.8,2787.0,2786.5,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1738747330900,3.2078,2786.9,2786.5,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1738747331295,0.00538706,2787.1,2786.5,6.26547419]
["bitfinex-derivatives","ETHF0:USTF0",1738747331798,40.8,2787.0,2786.5,3.05767419]
["bitfinex-derivatives","ETHF0:USTF0",1738747332195,40.8,2787.0,2786.5,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1738747332612,3.2078,2786.9,2786.5,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1738747334504,3.2078,2786.6,2786.5,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1738747334903,8.2078,2786.6,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747335103,0.5506,2786.5,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747335610,0.5743,2786.4,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747336106,1.1228,2786.4,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747336897,3.2078,2786.0,2785.3,3.05228713]
["bitfinex-derivatives","ETHF0:USTF0",1738747337099,3.2078,2786.0,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747337298,3.2078,2786.0,2785.0,3.05228713]
["bitfinex-derivatives","ETHF0:USTF0",1738747337807,40.8,2785.9,2785.0,3.05228713]
["bitfinex-derivatives","ETHF0:USTF0",1738747338202,0.5483,2785.8,2785.0,3.05228713]
["bitfinex-derivatives","ETHF0:USTF0",1738747338502,0.5329,2785.7,2785.0,3.05228713]
["bitfinex-derivatives","ETHF0:USTF0",1738747338706,0.53828706,2785.7,2785.0,3.05228713]
["bitfinex-derivatives","ETHF0:USTF0",1738747339202,3.74608706,2785.7,2785.0,3.05228713]
["bitfinex-derivatives","ETHF0:USTF0",1738747340502,3.74608706,2785.7,2785.0,6.26008713]
["bitfinex-derivatives","ETHF0:USTF0",1738747342607,3.2078,2785.6,2785.0,3.05228713]
["bitfinex-derivatives","ETHF0:USTF0",1738747344610,3.2078,2785.6,2784.9,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1738747344909,3.2078,2785.6,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747345213,3.7718,2785.6,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747347406,3.2078,2785.6,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747347616,3.2078,2785.6,2785.0,3.05228713]
["bitfinex-derivatives","ETHF0:USTF0",1738747348717,3.2078,2785.6,2784.7,3.05228713]
["bitfinex-derivatives","ETHF0:USTF0",1738747348911,3.2078,2785.2,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747349110,0.5781,2785.1,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747349308,0.5354,2785.0,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747349814,0.71787,2784.8,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747350117,3.2078,2784.4,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747350308,3.2078,2783.4,2782.5,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1738747350504,0.5345,2783.3,2782.5,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1738747350915,3.2078,2783.1,2782.5,6.83808713]
["bitfinex-derivatives","ETHF0:USTF0",1738747351217,3.2078,2783.1,2782.8,3.05228713]
["bitfinex-derivatives","ETHF0:USTF0",1738747352516,3.2078,2783.1,2782.5,6.83808713]
["bitfinex-derivatives","ETHF0:USTF0",1738747353011,3.2078,2783.1,2782.2,6.26008713]
["bitfinex-derivatives","ETHF0:USTF0",1738747354015,0.5354,2783.5,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747354016,3.2078,2782.8,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747354213,3.2078,2782.8,2781.9,3.05228713]
["bitfinex-derivatives","ETHF0:USTF0",1738747354417,3.2078,2782.8,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747354613,0.00538706,2782.6,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747354807,3.2078,2782.5,2781.6,6.26008713]
["bitfinex-derivatives","ETHF0:USTF0",1738747357216,3.2078,2782.5,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747359315,0.00538706,2782.6,2782.2,6.26008713]
["bitfinex-derivatives","ETHF0:USTF0",1738747359716,0.00538706,2782.6,2782.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738747360712,0.00538706,2782.6,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747361215,3.2078,2782.5,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747361519,3.2078,2782.2,2781.3,3.62608713]
["bitfinex-derivatives","ETHF0:USTF0",1738747361718,3.2078,2782.2,2781.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738747362518,3.2078,2781.9,2781.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738747362719,3.2078,2782.3,2781.6,3.05228713]
["bitfinex-derivatives","ETHF0:USTF0",1738747363421,3.2078,2782.3,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747367924,0.5851,2782.2,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747368428,3.2078,2781.9,2781.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738747369924,40.8,2781.8,2781.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738747370128,3.2078,2781.6,2781.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738747370320,3.2078,2781.6,2780.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738747370515,3.2078,2781.0,2780.3,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1738747371017,0.00538706,2780.9,2780.3,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1738747374628,0.00538706,2780.9,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747375228,0.00538706,2780.9,2780.4,3.05228713]
["bitfinex-derivatives","ETHF0:USTF0",1738747375437,0.00538706,2780.9,2780.7,3.05228713]
["bitfinex-derivatives","ETHF0:USTF0",1738747376124,3.2078,2782.0,2780.9,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1738747376322,3.2078,2782.0,2781.2,3.05228713]
["bitfinex-derivatives","ETHF0:USTF0",1738747377222,1.1247,2782.1,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747377223,3.2078,2781.7,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747377528,3.2078,2781.7,2781.3,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1738747381823,40.8,2781.6,2781.3,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1738747382224,3.2078,2781.4,2781.3,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1738747382429,3.2078,2781.4,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747382627,0.5558,2781.3,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747382826,3.2078,2780.8,2780.1,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1738747383832,3.2078,2780.8,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747384237,43.85228713,2781.2,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747384238,3.2078,2780.3,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747384438,3.2078,2780.0,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747384636,3.2078,2780.0,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747384934,0.00538706,2779.9,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747385235,0.00538706,2779.9,2779.4,3.05228713]
["bitfinex-derivatives","ETHF0:USTF0",1738747385539,0.00538706,2779.9,2779.4,3.58978713]
["bitfinex-derivatives","ETHF0:USTF0",1738747386033,0.00538706,2779.9,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747386229,0.00538706,2779.9,2779.7,3.05228713]
["bitfinex-derivatives","ETHF0:USTF0",1738747386737,3.791,2781.1,2779.7,8.77144713]
["bitfinex-derivatives","ETHF0:USTF0",1738747386939,3.791,2781.1,2780.2,6.26008713]
["bitfinex-derivatives","ETHF0:USTF0",1738747387533,3.791,2781.1,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747387730,0.00539695,2780.9,2780.4,0.00539695]
["bitfinex-derivatives","ETHF0:USTF0",1738747388034,3.2078,2780.8,2780.4,0.00539695]
["bitfinex-derivatives","ETHF0:USTF0",1738747392832,3.2078,2780.5,2780.4,0.00539695]
["bitfinex-derivatives","ETHF0:USTF0",1738747393031,3.2078,2780.5,2779.5,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1738747393233,3.2078,2780.2,2779.5,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1738747393531,40.8,2780.1,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747395837,40.8,2780.1,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747396042,0.5347,2780.7,2779.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738747396043,3.2078,2780.5,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747396232,3.2078,2780.5,2780.0,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1738747396539,0.00539695,2780.9,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747396746,0.00539695,2780.9,2780.5,3.05228713]
["bitfinex-derivatives","ETHF0:USTF0",1738747396932,0.00539695,2780.9,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747397138,40.80539695,2780.9,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747397542,0.00539695,2780.9,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747397736,0.00539695,2780.9,2780.5,3.05228713]
["bitfinex-derivatives","ETHF0:USTF0",1738747398543,0.00539695,2780.9,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747398936,3.21319695,2780.9,2780.2,3.05228713]
["bitfinex-derivatives","ETHF0:USTF0",1738747399339,0.00539695,2780.9,2780.2,3.05228713]
["bitfinex-derivatives","ETHF0:USTF0",1738747400840,0.00539695,2780.9,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747403249,0.00539695,2780.9,2780.1,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1738747403642,3.21319695,2780.9,2780.1,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1738747409038,3.2078,2780.5,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747409239,0.5795,2780.4,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747410050,0.5487,2780.3,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747410846,3.2078,2780.5,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747411050,3.2078,2780.5,2779.9,6.26008713]
["bitfinex-derivatives","ETHF0:USTF0",1738747412046,0.00539695,2780.9,2780.2,6.26008713]
["bitfinex-derivatives","ETHF0:USTF0",1738747412346,0.00539695,2780.9,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747424260,3.21319695,2780.9,2780.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738747424459,3.21319695,2780.9,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747424653,0.574,2780.8,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747424852,0.5507,2780.7,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747425248,0.5507,2780.7,2779.8,1.25866647]
["bitfinex-derivatives","ETHF0:USTF0",1738747425249,3.2078,2780.6,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747425449,3.2078,2780.6,2779.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738747425450,3.2078,2780.2,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747425764,2.44116234,2780.3,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747425765,3.2078,2779.8,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747426060,41.3507,2779.7,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747426249,40.8,2779.7,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747426453,40.8,2779.7,2779.6,2.44116234]
["bitfinex-derivatives","ETHF0:USTF0",1738747427256,0.5505,2780.4,2779.6,2.44116234]
["bitfinex-derivatives","ETHF0:USTF0",1738747427461,0.5505,2780.4,2779.7,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1738747427855,40.8,2780.3,2779.7,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1738747429254,3.7585,2780.5,2779.9,3.05975523]
["bitfinex-derivatives","ETHF0:USTF0",1738747430860,3.7585,2780.5,2779.7,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1738747431061,3.7585,2780.5,2779.7,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1738747431365,0.5366,2780.4,2779.7,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1738747433765,3.2078,2780.2,2779.7,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1738747435164,40.8,2780.1,2779.7,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1738747435863,3.2078,2780.2,2779.7,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1738747436068,0.5507,2780.5,2779.7,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1738747436368,41.3507,2780.5,2779.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738747438569,41.3507,2780.5,2779.7,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1738747439864,3.2078,2780.3,2779.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738747440369,0.5511,2780.2,2779.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738747441264,3.2078,2779.9,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747441463,0.5293,2779.8,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747442064,0.5293,2779.8,2779.0,6.26755523]
["bitfinex-derivatives","ETHF0:USTF0",1738747442957,0.5293,2779.8,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747443162,3.2078,2779.4,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747443364,0.5433,2779.3,2778.4,3.05975523]
["bitfinex-derivatives","ETHF0:USTF0",1738747443569,1.11719695,2779.3,2778.4,3.05975523]
["bitfinex-derivatives","ETHF0:USTF0",1738747443763,1.11719695,2779.3,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747443764,3.2078,2779.0,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747443967,0.5533,2778.9,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747444366,3.2078,2778.7,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747445666,3.2078,2778.7,2778.1,3.05975523]
["bitfinex-derivatives","ETHF0:USTF0",1738747445865,3.75649695,2779.3,2778.4,3.05975523]
["bitfinex-derivatives","ETHF0:USTF0",1738747446270,0.5466,2779.2,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747446464,3.2078,2779.0,2778.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1738747446663,3.2078,2779.0,2778.1,3.63715523]
["bitfinex-derivatives","ETHF0:USTF0",1738747446871,3.2078,2779.0,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747447270,3.2078,2779.0,2778.4,3.05975523]
["bitfinex-derivatives","ETHF0:USTF0",1738747447570,3.2078,2779.0,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747447767,0.5466,2778.9,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747450071,3.2078,2779.0,2778.4,3.05975523]
["bitfinex-derivatives","ETHF0:USTF0",1738747450267,3.21319695,2779.3,2778.4,3.05975523]
["bitfinex-derivatives","ETHF0:USTF0",1738747450673,3.21319695,2779.3,2778.3,5.65180203]
["bitfinex-derivatives","ETHF0:USTF0",1738747453475,0.5691,2779.2,2778.3,5.65180203]
["bitfinex-derivatives","ETHF0:USTF0",1738747453678,3.2078,2778.9,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747453875,0.5718,2778.8,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747455086,0.5718,2778.8,2778.3,5.65180203]
["bitfinex-derivatives","ETHF0:USTF0",1738747455278,0.5718,2778.8,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747457180,40.8,2778.7,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747457376,0.5718,2778.8,2778.3,5.65180203]
["bitfinex-derivatives","ETHF0:USTF0",1738747457773,0.5718,2778.8,2778.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738747458473,0.5712,2779.1,2778.6,2.44400203]
["bitfinex-derivatives","ETHF0:USTF0",1738747458876,0.5712,2779.1,2778.6,5.65180203]
["bitfinex-derivatives","ETHF0:USTF0",1738747459074,40.8,2779.2,2778.6,5.65180203]
["bitfinex-derivatives","ETHF0:USTF0",1738747459279,40.8,2779.2,2778.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738747460291,40.8,2779.2,2778.4,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1738747460585,40.8,2779.2,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747460586,3.2078,2778.5,2778.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738747460793,3.2078,2778.5,2777.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1738747460981,3.2078,2778.1,2777.7,2.44400203]
["bitfinex-derivatives","ETHF0:USTF0",1738747462291,3.2078,2778.1,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747463590,3.2078,2777.8,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747464088,0.555,2777.7,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747464682,40.8,2777.6,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747465380,40.8,2777.6,2776.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738747465381,3.2078,2777.4,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747465791,0.5278,2777.3,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747468795,0.555,2777.7,2777.0,3.06601897]
["bitfinex-derivatives","ETHF0:USTF0",1738747468994,0.555,2777.7,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747469294,0.5837,2777.6,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747469701,1.15,2777.6,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747470197,3.2078,2777.5,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747471799,3.2078,2777.1,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747471999,0.5519,2777.0,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747473700,3.2078,2776.8,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747473996,3.2078,2777.5,2776.7,6.27381897]
["bitfinex-derivatives","ETHF0:USTF0",1738747474300,3.2078,2777.5,2776.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738747474499,3.2078,2777.1,2776.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738747474699,3.2078,2777.6,2776.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738747475592,3.06601897,2776.9,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747475797,3.2078,2776.2,2775.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738747475999,3.2078,2776.6,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747476500,0.00539695,2776.1,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747476801,0.00539695,2776.1,2775.4,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1738747476997,0.00539695,2776.1,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747477392,0.00539695,2776.1,2775.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738747478392,0.57219695,2776.1,2775.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738747478799,0.00539695,2776.1,2775.4,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1738747481404,0.00539695,2776.1,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747484712,0.00539695,2776.1,2775.7,5.65684279]
["bitfinex-derivatives","ETHF0:USTF0",1738747485809,0.00539695,2776.1,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747489417,3.2078,2776.8,2776.0,5.65684279]
["bitfinex-derivatives","ETHF0:USTF0",1738747489614,0.5698,2777.3,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747489910,3.2078,2777.0,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747490116,3.2078,2776.7,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747490316,1.1178,2776.6,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747490811,0.00539695,2776.5,2776.0,0.00539695]
["bitfinex-derivatives","ETHF0:USTF0",1738747492023,0.00539695,2776.5,2776.1,2.44904279]
["bitfinex-derivatives","ETHF0:USTF0",1738747492312,3.2078,2777.2,2776.4,2.44904279]
["bitfinex-derivatives","ETHF0:USTF0",1738747492517,3.2078,2777.2,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747492712,3.2078,2777.2,2776.5,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1738747493419,0.00539695,2777.1,2776.5,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1738747495115,0.00539695,2777.1,2776.7,2.44904279]
["bitfinex-derivatives","ETHF0:USTF0",1738747495421,0.00539695,2777.1,2776.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738747495722,0.00539695,2777.1,2776.8,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1738747497521,0.00539695,2777.1,2776.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738747497723,0.00539695,2777.1,2776.5,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1738747498119,0.00539695,2777.1,2776.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738747498120,3.2078,2777.0,2776.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738747498419,2.44904279,2776.9,2776.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738747498622,0.578,2776.8,2776.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738747499422,0.5828,2776.7,2776.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738747500020,0.5828,2776.7,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747500220,1.1301,2776.7,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747500623,4.3379,2776.7,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747500813,2.44904279,2776.6,2776.0,0.00539695]
["bitfinex-derivatives","ETHF0:USTF0",1738747501120,3.2078,2776.1,2774.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738747501416,5.65684279,2775.4,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747501614,0.5571,2775.3,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747502221,5.65684279,2775.1,2774.8,0.00539695]
["bitfinex-derivatives","ETHF0:USTF0",1738747504416,0.5512,2775.0,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747504613,3.2078,2774.5,2773.6,3.92855]
["bitfinex-derivatives","ETHF0:USTF0",1738747504816,3.2078,2774.5,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747506016,0.5512,2775.0,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747506017,3.2078,2774.9,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747507022,3.2078,2774.9,2773.8,6.28091781]
["bitfinex-derivatives","ETHF0:USTF0",1738747507526,3.07311781,2774.8,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747508824,40.8,2774.7,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747509019,3.2078,2774.9,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747509219,3.2078,2774.9,2773.5,3.36162153]
["bitfinex-derivatives","ETHF0:USTF0",1738747509220,3.2078,2774.6,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747510022,3.2078,2774.6,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747511219,3.759,2775.0,2774.4,3.07311781]
["bitfinex-derivatives","ETHF0:USTF0",1738747511522,3.77029695,2775.3,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747511830,3.2078,2775.0,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747512324,3.07311781,2774.5,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747512724,1.6902,2774.4,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747513027,1.1259,2774.4,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747514228,3.2078,2774.6,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747516924,3.2078,2774.6,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747519034,3.2078,2774.6,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747520737,3.2078,2774.6,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747522127,0.5643,2774.9,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747522128,3.2078,2774.9,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747522334,44.5392,2775.2,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747522535,44.5392,2775.2,2774.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738747523624,41.3314,2775.2,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747523830,3.2078,2775.8,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747524033,0.5314,2776.1,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747524232,0.5314,2776.1,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747524438,6.28091781,2776.5,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747524439,40.8,2776.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747525938,40.8,2776.0,2775.7,0.00540677]
["bitfinex-derivatives","ETHF0:USTF0",1738747532543,43.24891947,2776.0,2775.7,0.00540677]
["bitfinex-derivatives","ETHF0:USTF0",1738747532746,5.65671947,2775.8,2775.7,0.00540677]
["bitfinex-derivatives","ETHF0:USTF0",1738747532947,0.72023,2775.7,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747533148,5.65671947,2774.6,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747533345,40.8,2774.5,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747533555,41.3796,2774.5,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747534047,41.3796,2774.5,2773.6,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1738747534048,3.2078,2774.3,2773.6,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1738747534843,41.38500677,2774.5,2773.6,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1738747535048,41.38500677,2774.5,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747536042,0.57,2774.4,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747537854,0.00540677,2774.5,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747538953,0.00540677,2774.5,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747539356,0.00540677,2774.5,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747539552,0.00540677,2774.5,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747539754,3.2078,2774.3,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747539953,0.5411,2774.2,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747540159,0.5769,2774.1,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747541251,3.2078,2774.3,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747542557,3.2078,2774.0,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747542859,0.5828,2773.9,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747543560,3.2078,2774.0,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747543765,3.2078,2774.3,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747544158,0.5828,2774.4,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747545459,0.00540677,2774.5,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747545759,0.00540677,2774.5,2774.0,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1738747548964,0.00540677,2774.5,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747549268,3.2078,2774.3,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747549561,41.369,2774.2,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747550062,0.5772,2774.1,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747552861,41.369,2774.2,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747553176,0.569,2774.2,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747553376,0.00540677,2774.5,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747553569,40.8,2774.4,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747554367,0.00540677,2774.5,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747554566,0.00540677,2774.5,2774.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1738747556076,0.00540677,2774.5,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747556972,3.2078,2774.3,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747557171,3.2078,2774.0,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747557377,0.5534,2773.9,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747560377,0.5808,2774.2,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747560766,0.5581,2774.4,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747561067,40.80540677,2774.5,2773.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738747561270,0.00540677,2774.5,2774.0,2.45255534]
["bitfinex-derivatives","ETHF0:USTF0",1738747561469,0.00540677,2774.5,2774.3,2.45255534]
["bitfinex-derivatives","ETHF0:USTF0",1738747562077,40.8,2775.2,2774.3,2.45255534]
["bitfinex-derivatives","ETHF0:USTF0",1738747562275,40.8,2775.2,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747562670,3.2078,2775.9,2774.9,2.45255534]
["bitfinex-derivatives","ETHF0:USTF0",1738747562970,3.2078,2775.9,2774.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738747562971,2.45255534,2775.8,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747563175,2.45255534,2775.8,2774.6,7.61779925]
["bitfinex-derivatives","ETHF0:USTF0",1738747563176,3.2078,2775.3,2775.1,0.00540677]
["bitfinex-derivatives","ETHF0:USTF0",1738747563371,2.45255534,2775.2,2775.1,0.00540677]
["bitfinex-derivatives","ETHF0:USTF0",1738747563572,0.72048,2774.7,2773.5,1.26125483]
["bitfinex-derivatives","ETHF0:USTF0",1738747563873,3.2078,2774.0,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747564070,40.8,2773.9,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747564680,40.80540677,2773.9,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747566368,0.00540677,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747569377,0.00540677,2773.9,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747570780,0.00540677,2773.9,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747571474,40.8,2773.8,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747571778,44.0078,2773.8,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747572382,0.5411,2773.7,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747575575,44.0078,2773.8,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747575769,0.00540677,2773.9,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747576179,40.8,2773.8,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747577182,44.0078,2773.8,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747577383,0.546,2773.7,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747577886,3.2078,2773.3,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747578087,0.53,2773.2,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747578381,3.2078,2773.5,2772.7,0.18377381]
["bitfinex-derivatives","ETHF0:USTF0",1738747578575,1.076,2773.7,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747579076,3.2078,2774.1,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747579389,3.2078,2774.4,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747579686,40.8,2774.3,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747579884,1.0756,2774.6,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747580191,0.5765,2775.0,2773.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738747580192,3.2078,2775.3,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747580385,3.2078,2775.0,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747580685,0.00540677,2774.6,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747581577,0.00540677,2774.6,2774.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738747582380,0.00540677,2774.6,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747582585,0.00540677,2774.6,2774.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738747582987,0.00540677,2774.6,2774.3,0.1770366]
["bitfinex-derivatives","ETHF0:USTF0",1738747583191,0.00540677,2774.6,2774.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738747584682,0.00540677,2774.6,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747587491,40.8,2775.2,2774.5,11.28183288]
["bitfinex-derivatives","ETHF0:USTF0",1738747587682,3.2078,2776.0,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747587884,1.1215,2776.4,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747588192,6.28183288,2776.2,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747588579,0.00540677,2776.1,2775.6,0.00540677]
["bitfinex-derivatives","ETHF0:USTF0",1738747591292,0.00540677,2776.1,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747592493,0.00540677,2776.1,2775.9,3.62273288]
["bitfinex-derivatives","ETHF0:USTF0",1738747592795,0.00540677,2776.1,2775.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738747596193,0.00540677,2776.1,2775.9,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1738747597001,0.00540677,2776.1,2776.0,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1738747597194,0.00540677,2776.1,2775.9,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1738747598803,0.00540677,2776.1,2775.9,4.20123288]
["bitfinex-derivatives","ETHF0:USTF0",1738747598994,0.00540677,2776.1,2775.9,4.92137288]
["bitfinex-derivatives","ETHF0:USTF0",1738747599397,0.00540677,2776.1,2776.0,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1738747599600,41.3588,2777.0,2775.9,9.07523288]
["bitfinex-derivatives","ETHF0:USTF0",1738747599807,41.3588,2777.0,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747600607,0.00540677,2776.9,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747602303,0.00540677,2776.9,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747602607,0.00540677,2776.9,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747603907,0.00540677,2776.9,2776.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1738747604407,0.00540677,2776.9,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747610111,0.00540677,2776.9,2776.8,0.17600169]
["bitfinex-derivatives","ETHF0:USTF0",1738747611910,0.00540677,2776.9,2776.8,0.89593169]
["bitfinex-derivatives","ETHF0:USTF0",1738747612113,0.00540677,2776.9,2776.8,0.17600169]
["bitfinex-derivatives","ETHF0:USTF0",1738747613314,0.00540677,2776.9,2776.8,0.89593169]
["bitfinex-derivatives","ETHF0:USTF0",1738747614508,0.00540677,2776.9,2776.8,0.17600169]
["bitfinex-derivatives","ETHF0:USTF0",1738747616512,0.00540677,2776.9,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747616814,2.45242112,2776.9,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747617020,0.5489,2776.8,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747617913,3.2078,2776.5,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747618107,1.0918,2776.4,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747619813,1.0918,2776.4,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747620017,2.44701435,2776.3,2775.6,0.00540677]
["bitfinex-derivatives","ETHF0:USTF0",1738747620207,2.44701435,2776.3,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747620414,43.24701435,2776.3,2775.6,0.00540677]
["bitfinex-derivatives","ETHF0:USTF0",1738747621916,1.0918,2776.4,2775.6,0.00540677]
["bitfinex-derivatives","ETHF0:USTF0",1738747622214,0.5551,2776.4,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747623910,3.2078,2776.2,2775.6,0.00540677]
["bitfinex-derivatives","ETHF0:USTF0",1738747624123,1.0719,2776.1,2775.6,0.00540677]
["bitfinex-derivatives","ETHF0:USTF0",1738747625818,0.542,2776.1,2775.6,0.00540677]
["bitfinex-derivatives","ETHF0:USTF0",1738747626819,0.542,2776.1,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747627419,0.542,2776.1,2775.6,0.00540677]
["bitfinex-derivatives","ETHF0:USTF0",1738747627619,0.542,2776.1,2775.6,2.45242112]
["bitfinex-derivatives","ETHF0:USTF0",1738747627820,0.542,2776.1,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747628114,0.5551,2776.4,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747628315,1.0873,2776.4,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747629927,40.8,2776.3,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747630424,3.2078,2776.2,2775.6,0.00540677]
["bitfinex-derivatives","ETHF0:USTF0",1738747630624,0.5548,2776.1,2775.6,0.00540677]
["bitfinex-derivatives","ETHF0:USTF0",1738747631025,3.16723435,2775.7,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747631222,3.16723435,2775.7,2774.4,3.02941435]
["bitfinex-derivatives","ETHF0:USTF0",1738747631223,5.65481435,2775.4,2774.4,5.65481435]
["bitfinex-derivatives","ETHF0:USTF0",1738747631619,0.5341,2775.3,2774.4,5.65481435]
["bitfinex-derivatives","ETHF0:USTF0",1738747631816,0.5341,2775.3,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747632019,2.44701435,2775.1,2774.1,2.44701435]
["bitfinex-derivatives","ETHF0:USTF0",1738747632223,3.7587,2775.0,2774.6,0.00540677]
["bitfinex-derivatives","ETHF0:USTF0",1738747636222,3.2078,2775.0,2774.6,0.00540677]
["bitfinex-derivatives","ETHF0:USTF0",1738747636523,0.00540677,2775.1,2774.7,5.65481435]
["bitfinex-derivatives","ETHF0:USTF0",1738747638228,0.00540677,2775.1,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747638627,40.80540677,2775.1,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747638828,1.1312,2775.0,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747639028,0.5387,2774.9,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747640432,0.5387,2774.9,2774.6,0.00540677]
["bitfinex-derivatives","ETHF0:USTF0",1738747641325,0.5387,2774.9,2774.3,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1738747641326,0.5387,2774.9,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747641526,3.2078,2774.4,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747641732,3.2078,2774.4,2773.4,2.44701435]
["bitfinex-derivatives","ETHF0:USTF0",1738747641733,0.5641,2774.3,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747641927,3.2078,2774.1,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747642128,3.2078,2774.1,2773.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738747642332,3.2078,2774.1,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747642333,3.2078,2773.8,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747642527,0.5641,2773.7,2773.4,0.00540677]
["bitfinex-derivatives","ETHF0:USTF0",1738747644236,40.8,2773.6,2773.4,0.00540677]
["bitfinex-derivatives","ETHF0:USTF0",1738747645230,0.5641,2773.7,2773.4,0.00540677]
["bitfinex-derivatives","ETHF0:USTF0",1738747656437,6.28268125,2773.5,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747656638,3.2078,2773.2,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747656846,40.8,2773.1,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747657537,40.80540677,2773.1,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747657744,41.36140677,2773.1,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747661745,41.36140677,2773.1,2772.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738747662046,41.36140677,2773.1,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747663743,41.36140677,2773.1,2772.7,2.45488489]
["bitfinex-derivatives","ETHF0:USTF0",1738747663939,0.00540677,2773.1,2772.7,2.45488489]
["bitfinex-derivatives","ETHF0:USTF0",1738747664141,0.00540677,2773.1,2772.7,2.99688489]
["bitfinex-derivatives","ETHF0:USTF0",1738747665549,0.00540677,2773.1,2772.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738747666741,0.00540677,2773.1,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747667852,0.00540677,2773.1,2772.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738747668355,4.2979,2774.0,2773.0,3.71666874]
["bitfinex-derivatives","ETHF0:USTF0",1738747668548,3.7817,2774.4,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747668746,0.5739,2774.4,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747669353,40.8,2774.3,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747669653,40.80540677,2774.3,2773.8,0.00540677]
["bitfinex-derivatives","ETHF0:USTF0",1738747670648,40.80540677,2774.3,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747675154,40.80540677,2774.3,2773.8,3.21320677]
["bitfinex-derivatives","ETHF0:USTF0",1738747677355,43.26029166,2774.3,2773.8,3.21320677]
["bitfinex-derivatives","ETHF0:USTF0",1738747677557,0.571,2774.2,2773.8,3.21320677]
["bitfinex-derivatives","ETHF0:USTF0",1738747677768,0.571,2774.2,2773.8,2.33220677]
["bitfinex-derivatives","ETHF0:USTF0",1738747680062,2.45488489,2774.0,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747680256,2.45488489,2774.0,2772.6,2.45488489]
["bitfinex-derivatives","ETHF0:USTF0",1738747680257,3.2078,2773.6,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747680451,0.5683,2773.5,2772.6,2.99788489]
["bitfinex-derivatives","ETHF0:USTF0",1738747680656,40.8,2773.4,2772.6,2.99788489]
["bitfinex-derivatives","ETHF0:USTF0",1738747680959,41.3613,2773.4,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747681156,40.8,2773.4,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747681355,40.8,2773.4,2772.9,2.45488489]
["bitfinex-derivatives","ETHF0:USTF0",1738747681955,40.8,2773.4,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747682163,40.8,2773.4,2772.6,2.99788489]
["bitfinex-derivatives","ETHF0:USTF0",1738747682361,0.5381,2773.3,2772.6,2.99788489]
["bitfinex-derivatives","ETHF0:USTF0",1738747682563,1.1064,2773.3,2772.6,2.99788489]
["bitfinex-derivatives","ETHF0:USTF0",1738747682863,4.3142,2773.3,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747684260,3.2078,2773.0,2772.3,2.45488489]
["bitfinex-derivatives","ETHF0:USTF0",1738747684863,0.5673,2772.9,2772.3,2.45488489]
["bitfinex-derivatives","ETHF0:USTF0",1738747685465,0.57270677,2772.9,2772.3,2.45488489]
["bitfinex-derivatives","ETHF0:USTF0",1738747686164,0.57270677,2772.9,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747686768,0.00540677,2772.9,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747687060,0.00540677,2772.9,2772.6,2.45488489]
["bitfinex-derivatives","ETHF0:USTF0",1738747687462,0.00540677,2772.9,2772.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738747689168,0.00540677,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747692866,40.8,2773.6,2772.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747693067,3.7841,2773.7,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747693563,44.5841,2773.7,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747694067,44.58950677,2773.7,2773.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738747694367,44.58950677,2773.7,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747694368,0.00540677,2773.7,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747694860,0.00540677,2773.7,2773.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738747699360,0.00540677,2773.7,2773.4,2.45488489]
["bitfinex-derivatives","ETHF0:USTF0",1738747699565,0.00540677,2773.7,2773.6,0.1782489]
["bitfinex-derivatives","ETHF0:USTF0",1738747704369,0.00540677,2773.7,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747707171,0.00540677,2773.7,2773.4,5.66268489]
["bitfinex-derivatives","ETHF0:USTF0",1738747707476,0.00540677,2773.7,2773.4,6.92419766]
["bitfinex-derivatives","ETHF0:USTF0",1738747707973,0.00540677,2773.7,2773.5,1.26146756]
["bitfinex-derivatives","ETHF0:USTF0",1738747708173,0.00540677,2773.7,2773.6,1.26145662]
["bitfinex-derivatives","ETHF0:USTF0",1738747708375,0.00540677,2773.7,2773.5,1.2614254]
["bitfinex-derivatives","ETHF0:USTF0",1738747708565,0.00540677,2773.7,2773.4,5.66268489]
["bitfinex-derivatives","ETHF0:USTF0",1738747708765,0.00540677,2773.7,2773.4,6.92417987]
["bitfinex-derivatives","ETHF0:USTF0",1738747709171,0.00540677,2773.7,2773.4,6.92424397]
["bitfinex-derivatives","ETHF0:USTF0",1738747709375,44.5725,2774.4,2773.6,0.18055154]
["bitfinex-derivatives","ETHF0:USTF0",1738747709572,44.5725,2774.4,2773.6,3.38835154]
["bitfinex-derivatives","ETHF0:USTF0",1738747710377,44.5725,2774.4,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747710579,0.00540677,2774.3,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747710773,0.00540677,2774.3,2773.6,0.18055154]
["bitfinex-derivatives","ETHF0:USTF0",1738747711572,0.00540677,2774.3,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747711772,0.00540677,2774.3,2773.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1738747712679,0.00540677,2774.3,2774.0,2.45488489]
["bitfinex-derivatives","ETHF0:USTF0",1738747712872,0.00540677,2774.3,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747713578,42.4344,2775.0,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747713778,2.45488489,2774.9,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747714279,3.2078,2774.8,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747714676,0.00540677,2774.7,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747718482,40.8,2774.6,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747721280,0.557,2774.5,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747721575,0.5487,2774.4,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747723876,41.3487,2774.4,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747724079,0.00540677,2774.7,2774.3,2.45488489]
["bitfinex-derivatives","ETHF0:USTF0",1738747724279,0.00540677,2774.7,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747724779,40.80540677,2774.7,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747724978,0.5862,2774.6,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747726786,0.5672,2774.5,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747728088,0.5862,2774.6,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747728282,0.5862,2774.6,2774.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738747730186,0.5862,2774.6,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747741300,40.80540677,2774.7,2774.2,1.26134415]
["bitfinex-derivatives","ETHF0:USTF0",1738747741493,40.80540677,2774.7,2774.3,1.26128866]
["bitfinex-derivatives","ETHF0:USTF0",1738747741494,0.00540677,2774.7,2774.3,1.26128866]
["bitfinex-derivatives","ETHF0:USTF0",1738747741807,0.00540677,2774.7,2774.4,1.26125275]
["bitfinex-derivatives","ETHF0:USTF0",1738747742094,0.00540677,2774.7,2774.5,1.81635275]
["bitfinex-derivatives","ETHF0:USTF0",1738747742299,0.00540677,2774.7,2774.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738747743598,0.00540677,2774.7,2774.6,1.26114506]
["bitfinex-derivatives","ETHF0:USTF0",1738747743799,0.00540677,2774.7,2774.6,3.71602995]
["bitfinex-derivatives","ETHF0:USTF0",1738747745503,0.00540677,2774.7,2774.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738747746199,0.00540677,2774.7,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747751599,3.2078,2774.5,2774.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738747751806,0.5339,2774.4,2774.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738747753897,40.8,2774.3,2774.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738747755507,3.2078,2774.5,2774.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738747756009,40.80540677,2774.7,2774.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738747756205,0.00540677,2774.7,2774.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738747757103,0.00540677,2774.7,2774.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738747757811,0.00540677,2774.7,2774.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738747759613,0.00540677,2774.7,2774.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738747760714,3.2078,2774.6,2774.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738747760916,0.5718,2774.5,2774.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738747761415,0.5638,2774.4,2774.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738747762217,40.8,2774.3,2774.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738747764111,0.5638,2774.4,2774.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738747764509,3.2078,2774.6,2774.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738747764913,0.00540677,2774.7,2774.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738747765216,40.80540677,2774.7,2774.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738747773118,40.80540677,2774.7,2774.3,2.45488489]
["bitfinex-derivatives","ETHF0:USTF0",1738747773327,0.5564,2775.3,2774.6,2.45488489]
["bitfinex-derivatives","ETHF0:USTF0",1738747773524,0.5564,2775.3,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747773725,41.3564,2775.3,2774.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738747780824,41.3564,2775.3,2775.0,0.18056486]
["bitfinex-derivatives","ETHF0:USTF0",1738747783023,41.3564,2775.3,2774.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738747783231,41.3564,2775.3,2774.8,3.21320677]
["bitfinex-derivatives","ETHF0:USTF0",1738747783423,3.2078,2775.2,2774.8,3.21320677]
["bitfinex-derivatives","ETHF0:USTF0",1738747784327,2.45488489,2775.1,2774.8,3.21320677]
["bitfinex-derivatives","ETHF0:USTF0",1738747784823,2.45488489,2775.1,2774.8,0.00540677]
["bitfinex-derivatives","ETHF0:USTF0",1738747787025,3.2078,2774.9,2774.8,0.00540677]
["bitfinex-derivatives","ETHF0:USTF0",1738747797432,8.2078,2774.9,2774.8,0.00540677]
["bitfinex-derivatives","ETHF0:USTF0",1738747797730,8.2078,2774.9,2774.0,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1738747797935,3.2078,2774.4,2774.0,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1738747798134,0.5752,2774.3,2774.0,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1738747798329,0.5731,2774.2,2774.0,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1738747798931,40.8,2774.1,2774.0,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1738747801038,40.8,2774.1,2773.8,3.21320677]
["bitfinex-derivatives","ETHF0:USTF0",1738747801342,40.8,2774.1,2773.8,0.00540677]
["bitfinex-derivatives","ETHF0:USTF0",1738747801343,2.45488489,2773.9,2773.8,0.00540677]
["bitfinex-derivatives","ETHF0:USTF0",1738747802033,43.25488489,2773.9,2773.8,0.00540677]
["bitfinex-derivatives","ETHF0:USTF0",1738747803336,48.25488489,2773.9,2773.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738747803541,5.66268489,2773.6,2773.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738747803834,1.1299,2773.5,2773.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738747804336,1.1299,2773.5,2772.9,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1738747804337,3.2078,2773.3,2772.9,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1738747804540,3.2078,2773.3,2773.0,0.00540677]
["bitfinex-derivatives","ETHF0:USTF0",1738747804734,5.66268489,2773.1,2772.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738747804936,2.45488489,2772.7,2772.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738747805443,0.5579,2772.6,2772.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738747805635,0.5579,2772.6,2771.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1738747805636,5.66268489,2772.4,2771.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1738747806140,5.66268489,2772.4,2771.8,0.00540677]
["bitfinex-derivatives","ETHF0:USTF0",1738747806339,2.45488489,2772.1,2771.8,0.00540677]
["bitfinex-derivatives","ETHF0:USTF0",1738747806535,5.66268489,2772.1,2771.8,0.00540677]
["bitfinex-derivatives","ETHF0:USTF0",1738747807038,0.5416,2772.0,2771.8,0.00540677]
["bitfinex-derivatives","ETHF0:USTF0",1738747807234,0.5416,2772.0,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747807543,43.25488489,2771.4,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747807741,43.25488489,2771.4,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747807742,2.45488489,2771.0,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747808138,44.0078,2771.4,2770.6,2.45488489]
["bitfinex-derivatives","ETHF0:USTF0",1738747808337,40.8,2771.4,2770.9,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1738747808541,40.8,2771.4,2771.2,2.45488489]
["bitfinex-derivatives","ETHF0:USTF0",1738747808542,0.00540677,2771.4,2771.2,2.45488489]
["bitfinex-derivatives","ETHF0:USTF0",1738747808740,3.2078,2772.1,2771.2,2.45488489]
["bitfinex-derivatives","ETHF0:USTF0",1738747808946,3.2078,2772.1,2771.2,5.66268489]
["bitfinex-derivatives","ETHF0:USTF0",1738747809239,3.2078,2772.1,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747809434,2.45488489,2771.9,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747810041,0.00540677,2771.8,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747810233,0.00540677,2771.8,2771.1,3.39010949]
["bitfinex-derivatives","ETHF0:USTF0",1738747810840,3.21320677,2771.8,2771.1,3.39010949]
["bitfinex-derivatives","ETHF0:USTF0",1738747811741,3.2078,2771.3,2771.0,0.00540677]
["bitfinex-derivatives","ETHF0:USTF0",1738747811944,5.66268489,2771.3,2771.0,0.00540677]
["bitfinex-derivatives","ETHF0:USTF0",1738747812642,0.5343,2771.2,2771.0,0.00540677]
["bitfinex-derivatives","ETHF0:USTF0",1738747814344,5.5343,2771.2,2771.0,0.00540677]
["bitfinex-derivatives","ETHF0:USTF0",1738747814543,40.8,2771.1,2770.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738747814747,5.66268489,2770.4,2770.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738747815448,5.66268489,2770.4,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747815649,5.66268489,2770.4,2769.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738747816149,0.00540677,2770.2,2769.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738747819546,0.00540677,2770.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747821049,0.00540677,2770.2,2769.6,6.40863958]
["bitfinex-derivatives","ETHF0:USTF0",1738747821050,0.00540677,2770.2,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747821946,40.8,2770.1,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747822745,46.46268489,2770.1,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747822953,3.2078,2769.6,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747823450,3.7721,2769.6,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747824448,2.45488489,2769.4,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747824647,6.85682765,2769.6,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747825551,3.64902765,2769.6,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747825757,0.5643,2769.6,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747826443,6.29252765,2769.9,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747828451,3.2078,2769.9,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747828958,6.29252765,2769.9,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747830244,3.2078,2769.9,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747830447,41.345,2770.1,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747830752,0.00540677,2770.2,2769.7,6.29252765]
["bitfinex-derivatives","ETHF0:USTF0",1738747830950,0.00540677,2770.2,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747831149,0.00540677,2770.2,2770.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738747831559,0.529,2771.0,2770.1,6.29424]
["bitfinex-derivatives","ETHF0:USTF0",1738747831753,40.8,2770.9,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747831962,40.8,2770.9,2770.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738747832257,40.8,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747832657,40.8,2770.9,2770.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738747833358,40.8,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747833557,0.00541663,2771.1,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747833755,0.00541663,2771.1,2770.9,3.08472765]
["bitfinex-derivatives","ETHF0:USTF0",1738747833956,0.00541663,2771.1,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747834257,0.00541663,2771.1,2770.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738747834652,0.00541663,2771.1,2770.6,0.56311663]
["bitfinex-derivatives","ETHF0:USTF0",1738747834856,3.2078,2770.9,2770.6,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1738747835052,3.2078,2770.9,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747835254,3.61992765,2770.8,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747835455,0.5848,2770.7,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747835952,3.61992765,2770.8,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747836158,0.5352,2770.8,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747837059,3.61992765,2770.8,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747837457,0.5352,2770.8,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747837952,0.5352,2770.8,2770.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738747838358,0.5352,2770.8,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747838752,3.61992765,2770.8,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747838955,3.08472765,2770.5,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747839661,40.8,2770.4,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747840851,3.08472765,2770.2,2769.4,1.26339189]
["bitfinex-derivatives","ETHF0:USTF0",1738747841155,3.2078,2770.1,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747841356,3.7541,2770.1,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747843064,3.7541,2770.1,2768.8,3.08472765]
["bitfinex-derivatives","ETHF0:USTF0",1738747843065,3.2078,2769.6,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747843365,0.5787,2769.5,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747843566,0.00541663,2769.6,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747843766,0.00541663,2769.6,2769.1,1.2635863]
["bitfinex-derivatives","ETHF0:USTF0",1738747844063,0.00541663,2769.6,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747844266,0.00541663,2769.6,2769.1,1.26363231]
["bitfinex-derivatives","ETHF0:USTF0",1738747844466,3.21321663,2769.6,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747845762,0.00541663,2769.6,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747847164,6.29794428,2769.6,2768.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1738747847367,3.2078,2769.3,2768.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1738747847764,40.8,2769.2,2768.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1738747850559,0.5359,2769.5,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747851964,3.21321663,2769.6,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747852869,0.00541663,2769.6,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747853173,0.00541663,2769.6,2769.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738747854062,0.00541663,2769.6,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747854264,6.29794428,2769.6,2768.7,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1738747854763,0.5526,2769.5,2768.7,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1738747856071,0.00541663,2769.6,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747856570,0.00541663,2769.6,2769.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738747858275,0.00541663,2769.6,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747858476,0.00541663,2769.6,2769.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1738747859471,6.29252765,2770.8,2769.5,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1738747859672,3.2078,2770.5,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747859877,40.8,2770.4,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747860070,3.08472765,2771.1,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747860071,3.2078,2771.1,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747860370,1.1423,2771.5,2769.8,3.38809044]
["bitfinex-derivatives","ETHF0:USTF0",1738747860371,3.2078,2770.7,2769.8,3.38809044]
["bitfinex-derivatives","ETHF0:USTF0",1738747860572,3.2078,2770.4,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747860768,3.08472765,2770.2,2770.0,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1738747861166,0.5346,2770.3,2770.0,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1738747861373,41.3856,2770.6,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747861571,41.3856,2770.6,2770.1,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1738747861966,40.8,2770.6,2770.1,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1738747862685,40.8,2770.6,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747864175,0.5288,2770.5,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747864477,40.8,2770.6,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747866987,3.08472765,2770.2,2770.0,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1738747867272,4.9016,2770.1,2769.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1738747867479,3.2078,2769.4,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747867678,41.3846,2769.3,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747867874,41.3846,2769.3,2768.4,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1738747867875,3.08472765,2769.2,2768.4,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1738747868075,3.2078,2769.1,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747868372,0.00541663,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747870079,0.00541663,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747870274,0.00541663,2769.0,2768.8,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1738747872892,0.00541663,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747873785,0.00541663,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747874282,44.0078,2768.9,2768.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1738747874873,3.2078,2768.6,2767.7,4.47181991]
["bitfinex-derivatives","ETHF0:USTF0",1738747875078,3.2078,2768.6,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747875276,40.8,2768.9,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747875480,40.8,2768.9,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747875783,40.8,2768.9,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747876689,43.88472765,2768.9,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747877187,3.2078,2768.7,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747877589,0.5564,2768.6,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747881695,0.00541663,2769.0,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747881905,0.00541663,2769.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747882194,0.00541663,2769.0,2768.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738747882688,0.00541663,2769.0,2768.9,3.92978]
["bitfinex-derivatives","ETHF0:USTF0",1738747882895,0.00541663,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747883291,3.2078,2770.3,2769.0,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1738747883484,3.7617,2770.3,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747883692,3.7617,2770.3,2769.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738747884292,3.7617,2770.3,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747884293,3.08472765,2769.8,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747884495,1.1451,2769.7,2769.6,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1738747885690,4.3529,2769.7,2769.6,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1738747886900,3.2078,2770.0,2769.6,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1738747887200,3.7739,2770.0,2769.6,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1738747889001,3.2078,2769.7,2769.6,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1738747889502,40.8,2769.7,2769.6,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1738747890695,0.00541663,2770.1,2769.6,3.21321663]
["bitfinex-derivatives","ETHF0:USTF0",1738747890896,0.00541663,2770.1,2769.7,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1738747891094,40.8,2770.0,2769.7,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1738747891698,0.00541663,2770.1,2769.7,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1738747895408,0.00541663,2770.1,2769.6,3.21321663]
["bitfinex-derivatives","ETHF0:USTF0",1738747895809,0.54311663,2770.1,2769.6,3.21321663]
["bitfinex-derivatives","ETHF0:USTF0",1738747898108,0.00541663,2770.1,2769.6,3.21321663]
["bitfinex-derivatives","ETHF0:USTF0",1738747900706,6.29252765,2769.9,2769.6,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1738747900908,0.5353,2769.8,2769.6,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1738747905108,0.72179,2769.7,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747905317,3.2078,2769.4,2768.4,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1738747905615,3.2078,2769.4,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747905809,3.2078,2769.4,2768.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738747907713,3.2078,2769.4,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747908315,0.5837,2769.3,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747908622,3.2078,2769.1,2768.5,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1738747908812,0.531,2769.0,2768.5,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1738747910712,0.531,2769.0,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747912108,0.531,2769.0,2768.2,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1738747912315,3.2078,2768.6,2768.2,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1738747912915,0.5409,2768.5,2768.2,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1738747913111,3.2078,2768.3,2767.5,1.264197]
["bitfinex-derivatives","ETHF0:USTF0",1738747913315,3.2078,2767.8,2767.1,3.3875484]
["bitfinex-derivatives","ETHF0:USTF0",1738747913523,3.2078,2767.8,2767.1,3.9542484]
["bitfinex-derivatives","ETHF0:USTF0",1738747913711,1.1078,2767.7,2767.1,3.9542484]
["bitfinex-derivatives","ETHF0:USTF0",1738747914413,1.1078,2767.7,2765.9,2.16849]
["bitfinex-derivatives","ETHF0:USTF0",1738747914414,6.29252765,2767.2,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747914621,6.29252765,2767.2,2766.3,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1738747915123,3.2078,2766.9,2766.3,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1738747915522,3.7951,2766.9,2766.3,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1738747915724,3.2078,2766.6,2765.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738747915926,3.08472765,2766.3,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747916218,6.29252765,2765.5,2765.2,14.00285344]
["bitfinex-derivatives","ETHF0:USTF0",1738747916420,6.29252765,2765.8,2765.2,14.00285344]
["bitfinex-derivatives","ETHF0:USTF0",1738747916614,0.5668,2766.2,2765.2,14.00285344]
["bitfinex-derivatives","ETHF0:USTF0",1738747916615,6.29252765,2766.1,2765.2,14.00285344]
["bitfinex-derivatives","ETHF0:USTF0",1738747916916,6.29252765,2766.1,2765.9,0.01394]
["bitfinex-derivatives","ETHF0:USTF0",1738747917932,3.2078,2766.1,2765.9,0.01394]
["bitfinex-derivatives","ETHF0:USTF0",1738747918223,0.29054218,2767.0,2765.9,0.01394]
["bitfinex-derivatives","ETHF0:USTF0",1738747918224,44.5499,2766.8,2765.9,0.01394]
["bitfinex-derivatives","ETHF0:USTF0",1738747918427,3.2078,2766.8,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747918619,0.00541663,2767.0,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747923430,0.00541663,2767.0,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747923632,0.00541663,2767.0,2766.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738747923833,0.00541663,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747924024,3.2078,2768.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747924427,3.2078,2768.0,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747924628,3.2078,2768.0,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747924924,3.2078,2768.0,2767.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738747925125,40.8,2768.6,2767.6,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1738747925320,0.00541663,2768.1,2767.6,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1738747925726,0.00541663,2768.1,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747926325,0.00541663,2768.1,2767.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747926833,44.0078,2768.6,2767.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747927028,3.2078,2768.6,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747927533,3.2078,2768.0,2767.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738747927726,3.2078,2768.0,2767.5,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1738747928126,3.2078,2767.7,2767.5,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1738747930130,1.101,2767.6,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747930336,3.2078,2767.2,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747930837,3.2078,2767.5,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747931333,3.2078,2767.5,2766.8,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1738747932727,3.2078,2767.2,2766.8,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1738747933037,3.2078,2766.9,2765.9,0.01394]
["bitfinex-derivatives","ETHF0:USTF0",1738747933235,3.2078,2766.2,2765.9,0.01394]
["bitfinex-derivatives","ETHF0:USTF0",1738747935940,0.00541663,2766.3,2765.9,0.01394]
["bitfinex-derivatives","ETHF0:USTF0",1738747936140,0.00541663,2766.3,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747936338,0.00541663,2766.3,2766.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738747937031,3.2078,2767.3,2766.2,6.25237]
["bitfinex-derivatives","ETHF0:USTF0",1738747937235,3.2078,2767.3,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747937436,40.8,2767.2,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747937635,40.8,2767.2,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747937636,3.2078,2767.0,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747937841,3.2078,2767.0,2766.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738747938040,40.8,2767.2,2766.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738747938041,3.2078,2766.7,2766.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738747938245,3.2078,2766.7,2766.3,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1738747941453,3.2078,2766.4,2766.3,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1738747942248,0.72276,2766.0,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747942445,3.2078,2765.4,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747942645,3.2078,2765.8,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747942947,0.5437,2765.9,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747943447,0.54911663,2765.9,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747944047,0.00541663,2765.9,2765.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738747946746,0.00541663,2765.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747947655,0.00541663,2765.9,2765.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738747947856,0.57691663,2765.9,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747948047,0.553,2765.8,2765.0,0.01518]
["bitfinex-derivatives","ETHF0:USTF0",1738747948255,3.2078,2765.1,2765.0,0.01518]
["bitfinex-derivatives","ETHF0:USTF0",1738747948649,47.1023652,2765.1,2765.0,0.01518]
["bitfinex-derivatives","ETHF0:USTF0",1738747949353,47.1023652,2765.1,2764.3,0.00738762]
["bitfinex-derivatives","ETHF0:USTF0",1738747949649,3.2078,2764.6,2764.3,0.00738762]
["bitfinex-derivatives","ETHF0:USTF0",1738747949853,3.0945652,2764.8,2764.3,0.00738762]
["bitfinex-derivatives","ETHF0:USTF0",1738747950752,3.2078,2764.9,2764.3,0.00738762]
["bitfinex-derivatives","ETHF0:USTF0",1738747951753,3.2078,2764.9,2764.3,3.21518762]
["bitfinex-derivatives","ETHF0:USTF0",1738747951949,1.254,2765.5,2764.3,3.21518762]
["bitfinex-derivatives","ETHF0:USTF0",1738747951950,4.4618,2765.5,2764.3,3.21518762]
["bitfinex-derivatives","ETHF0:USTF0",1738747952147,3.2078,2765.5,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747952348,3.2078,2765.5,2764.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738747954851,45.1365,2765.8,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747955152,45.1365,2765.8,2764.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1738747955351,3.2078,2765.0,2762.4,0.82873895]
["bitfinex-derivatives","ETHF0:USTF0",1738747955655,4.80432195,2765.7,2760.8,0.51461332]
["bitfinex-derivatives","ETHF0:USTF0",1738747955656,3.2078,2761.7,2760.8,0.51461332]
["bitfinex-derivatives","ETHF0:USTF0",1738747955953,3.2078,2761.7,2760.7,19.60399482]
["bitfinex-derivatives","ETHF0:USTF0",1738747955954,6.58306449,2760.9,2760.7,19.60399482]
["bitfinex-derivatives","ETHF0:USTF0",1738747956257,6.58306449,2760.9,2760.7,12.43754593]
["bitfinex-derivatives","ETHF0:USTF0",1738747956455,6.58306449,2760.9,2760.7,12.07514593]
["bitfinex-derivatives","ETHF0:USTF0",1738747956653,3.2078,2760.9,2760.7,12.07514593]
["bitfinex-derivatives","ETHF0:USTF0",1738747956955,3.2078,2760.9,2760.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738747957150,0.00542672,2761.1,2760.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738747957350,0.00542672,2761.1,2761.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738747957552,3.21322672,2761.1,2761.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738747957956,0.00542672,2761.1,2761.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738747958351,6.58306449,2761.9,2761.0,5.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738747958352,3.2078,2761.9,2761.0,5.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738747958559,3.2078,2762.0,2761.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738747958854,3.2078,2762.3,2761.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738747959254,3.2078,2762.3,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747959255,3.2078,2762.3,2762.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738747959958,3.2078,2762.3,2761.9,0.00542672]
["bitfinex-derivatives","ETHF0:USTF0",1738747960155,3.2078,2762.3,2761.9,0.36782672]
["bitfinex-derivatives","ETHF0:USTF0",1738747960555,3.2078,2762.3,2762.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738747962062,3.2078,2762.3,2762.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738747962249,3.37526449,2762.4,2762.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738747962449,3.37526449,2762.4,2762.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738747964260,3.37526449,2762.4,2762.3,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738747965262,3.37526449,2762.4,2762.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738747966060,3.37526449,2762.4,2762.3,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738747970560,3.37526449,2762.4,2762.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738747971157,0.00542672,2762.5,2762.3,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738747971351,0.00542672,2762.5,2762.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738747974364,3.38069121,2762.5,2761.9,0.00542672]
["bitfinex-derivatives","ETHF0:USTF0",1738747974561,3.2078,2762.4,2762.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738747974758,3.37526449,2762.2,2762.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738747974962,44.17526449,2762.2,2762.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738747975467,44.17526449,2762.2,2761.9,0.00542672]
["bitfinex-derivatives","ETHF0:USTF0",1738747975660,3.2078,2762.1,2761.9,0.00542672]
["bitfinex-derivatives","ETHF0:USTF0",1738747976868,3.2078,2762.1,2761.9,0.36782672]
["bitfinex-derivatives","ETHF0:USTF0",1738747977066,3.2078,2762.1,2762.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738747977266,44.17526449,2762.2,2762.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738747977469,3.37526449,2762.2,2762.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738747980665,0.00542672,2762.5,2762.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738747980864,0.00542672,2762.5,2762.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738747982267,6.58849121,2762.5,2761.9,0.00542672]
["bitfinex-derivatives","ETHF0:USTF0",1738747982460,3.37526449,2762.0,2761.9,0.00542672]
["bitfinex-derivatives","ETHF0:USTF0",1738747982865,3.37526449,2762.0,2761.9,0.36782672]
["bitfinex-derivatives","ETHF0:USTF0",1738747984069,3.21322672,2762.5,2761.9,0.36782672]
["bitfinex-derivatives","ETHF0:USTF0",1738747984070,3.37526449,2762.4,2761.9,0.36782672]
["bitfinex-derivatives","ETHF0:USTF0",1738747984273,3.37526449,2762.4,2762.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738747984472,3.37526449,2762.4,2762.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738747985769,3.37526449,2762.4,2761.9,0.00542672]
["bitfinex-derivatives","ETHF0:USTF0",1738747986075,3.37526449,2762.0,2761.9,0.00542672]
["bitfinex-derivatives","ETHF0:USTF0",1738747986875,44.17526449,2762.0,2761.9,0.00542672]
["bitfinex-derivatives","ETHF0:USTF0",1738747987572,44.17526449,2762.0,2761.9,0.36782672]
["bitfinex-derivatives","ETHF0:USTF0",1738747987869,3.37526449,2762.4,2761.9,0.36782672]
["bitfinex-derivatives","ETHF0:USTF0",1738747988065,3.37526449,2762.4,2762.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738747988864,0.00542672,2762.5,2762.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738747989068,0.00542672,2762.5,2762.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738747989676,0.00542672,2762.5,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747989869,0.00542672,2762.5,2762.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738747990071,3.37526449,2762.4,2762.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738747990266,3.37526449,2762.4,2761.9,0.00542672]
["bitfinex-derivatives","ETHF0:USTF0",1738747990473,0.58,2762.3,2762.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738747990972,0.58,2762.3,2762.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738747991373,3.37526449,2762.4,2762.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738747991574,3.37526449,2762.4,2762.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738747992477,0.00542672,2762.5,2762.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738747992679,0.00542672,2762.5,2762.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738747995174,0.00542672,2762.5,2760.1,1.16177643]
["bitfinex-derivatives","ETHF0:USTF0",1738747995175,0.72421,2760.4,2760.1,1.16177643]
["bitfinex-derivatives","ETHF0:USTF0",1738747995375,7.30734449,2760.2,2758.9,1.16177643]
["bitfinex-derivatives","ETHF0:USTF0",1738747995678,7.30734449,2760.2,2757.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738747995679,3.37526449,2759.0,2757.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738747995873,3.37526449,2759.0,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747996176,3.37526449,2759.0,2756.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738747996177,3.37526449,2759.0,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747996377,3.37526449,2759.0,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747996378,3.2078,2758.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747996580,3.37526449,2757.7,2757.5,4.49261623]
["bitfinex-derivatives","ETHF0:USTF0",1738747996876,3.37526449,2757.7,2757.4,4.49261623]
["bitfinex-derivatives","ETHF0:USTF0",1738747997077,3.37526449,2757.7,2757.6,4.49261623]
["bitfinex-derivatives","ETHF0:USTF0",1738747997479,3.37526449,2757.7,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747997673,0.00543695,2757.9,2757.6,7.70041623]
["bitfinex-derivatives","ETHF0:USTF0",1738747997977,3.37526449,2757.7,2757.5,4.49261623]
["bitfinex-derivatives","ETHF0:USTF0",1738747998173,0.00543695,2757.9,2757.8,4.49261623]
["bitfinex-derivatives","ETHF0:USTF0",1738747998567,0.00543695,2757.9,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738747998771,0.00543695,2757.9,2757.7,4.11961623]
["bitfinex-derivatives","ETHF0:USTF0",1738747998980,0.00543695,2757.9,2757.8,4.11961623]
["bitfinex-derivatives","ETHF0:USTF0",1738748000074,3.2078,2758.8,2757.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738748000281,3.2078,2758.8,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748000478,3.2078,2758.8,2758.5,4.11417928]
["bitfinex-derivatives","ETHF0:USTF0",1738748000781,3.2078,2759.2,2758.7,4.11417928]
["bitfinex-derivatives","ETHF0:USTF0",1738748000978,3.2078,2759.2,2758.9,4.11417928]
["bitfinex-derivatives","ETHF0:USTF0",1738748001281,3.2078,2759.2,2759.1,4.11417928]
["bitfinex-derivatives","ETHF0:USTF0",1738748001467,3.2078,2759.2,2758.8,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748001977,3.2078,2758.9,2758.8,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748002375,8.2078,2758.9,2758.8,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748002581,3.2078,2758.9,2758.8,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748003076,3.2078,2759.2,2758.8,4.11961623]
["bitfinex-derivatives","ETHF0:USTF0",1738748003285,3.2078,2758.9,2758.8,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748003484,8.77163873,2758.9,2758.8,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748003981,5.56383873,2758.9,2758.8,4.11961623]
["bitfinex-derivatives","ETHF0:USTF0",1738748004379,8.77163873,2758.9,2758.8,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748004577,12.14690322,2758.9,2758.8,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748004777,57.94690322,2758.9,2758.8,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748004974,58.67150322,2758.9,2758.8,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748005580,12.14690322,2758.9,2758.8,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748006085,6.58306449,2758.9,2758.8,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748006385,3.37526449,2758.9,2758.8,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748007078,5.56383873,2759.0,2758.8,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748007487,3.2078,2758.9,2758.8,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748011385,3.2078,2758.9,2758.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738748011581,3.2078,2758.9,2758.6,4.11417928]
["bitfinex-derivatives","ETHF0:USTF0",1738748011786,3.2078,2758.9,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748011989,3.2078,2758.9,2758.8,4.11417928]
["bitfinex-derivatives","ETHF0:USTF0",1738748012786,0.00543695,2759.3,2758.8,4.11417928]
["bitfinex-derivatives","ETHF0:USTF0",1738748012982,0.00543695,2759.3,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748013182,0.00543695,2759.3,2759.2,4.11417928]
["bitfinex-derivatives","ETHF0:USTF0",1738748013382,40.80543695,2759.3,2759.2,4.11417928]
["bitfinex-derivatives","ETHF0:USTF0",1738748013890,0.00543695,2759.3,2759.2,4.11417928]
["bitfinex-derivatives","ETHF0:USTF0",1738748019296,6.58850144,2759.3,2758.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738748019493,3.2078,2758.4,2758.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738748019688,3.2078,2758.1,2757.3,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738748021590,3.2078,2758.0,2757.3,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738748021793,3.2078,2758.3,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748023795,3.2078,2758.3,2757.3,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738748024999,3.2078,2758.0,2757.3,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738748027498,3.2078,2758.0,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748027892,3.2078,2758.3,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748029507,3.2078,2758.0,2757.3,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738748030097,40.8,2757.9,2757.3,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738748030596,40.80543695,2757.9,2757.3,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738748031295,0.00543695,2757.9,2757.3,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738748031491,3.2078,2758.0,2757.3,4.49329]
["bitfinex-derivatives","ETHF0:USTF0",1738748031890,3.2078,2758.0,2757.3,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738748032794,0.00543695,2757.9,2757.4,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748033895,3.2078,2757.7,2757.4,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748035099,3.93272,2757.7,2757.4,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748035300,3.2078,2757.7,2757.4,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748036198,4.15822064,2757.6,2757.4,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748037599,44.95822064,2757.6,2757.4,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748037904,4.15822064,2757.6,2757.4,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748038307,44.95822064,2757.6,2757.4,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748039203,46.36383873,2757.6,2757.4,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748042306,5.56383873,2757.6,2757.4,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748042511,3.2078,2757.7,2757.4,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748042813,44.0078,2757.7,2757.4,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748045916,11.09113034,2757.5,2757.4,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748046905,16.09113034,2757.5,2757.4,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748047105,11.09113034,2757.5,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748047310,3.2078,2757.0,2755.9,0.83769235]
["bitfinex-derivatives","ETHF0:USTF0",1738748047508,3.2078,2756.7,2755.9,0.83769235]
["bitfinex-derivatives","ETHF0:USTF0",1738748048011,40.8,2756.9,2755.9,0.83769235]
["bitfinex-derivatives","ETHF0:USTF0",1738748048209,3.2078,2756.7,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748049507,3.2078,2756.7,2755.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738748049703,40.8,2756.9,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748049704,3.2078,2756.3,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748049905,3.2078,2756.3,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748050210,3.2078,2756.0,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748050401,3.2078,2755.3,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748050602,3.21323695,2756.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748050807,3.2078,2755.7,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748051405,3.2078,2755.6,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748051705,3.2078,2755.2,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748051910,3.2078,2755.5,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748053010,3.2078,2755.2,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748053307,0.5401,2755.1,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748053805,3.2078,2755.2,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748054212,3.2078,2755.2,2754.5,3.93354]
["bitfinex-derivatives","ETHF0:USTF0",1738748054410,3.2078,2755.2,2754.6,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1738748054611,3.2078,2755.5,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748057115,3.2078,2755.8,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748057316,12.47752164,2755.9,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748057511,12.47752164,2755.9,2755.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738748057706,12.47752164,2755.9,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748058213,12.47752164,2755.9,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748058615,12.47752164,2755.9,2755.7,8.93322]
["bitfinex-derivatives","ETHF0:USTF0",1738748058820,12.47752164,2755.9,2755.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748059513,4.91360345,2755.9,2755.8,7.30847449]
["bitfinex-derivatives","ETHF0:USTF0",1738748059817,7.52738062,2756.3,2755.8,11.20051161]
["bitfinex-derivatives","ETHF0:USTF0",1738748060014,7.52738062,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748060511,7.52738062,2756.3,2756.2,8.93311]
["bitfinex-derivatives","ETHF0:USTF0",1738748060713,5.76178062,2756.3,2756.2,8.93311]
["bitfinex-derivatives","ETHF0:USTF0",1738748060913,4.13508062,2756.3,2756.2,12.30837449]
["bitfinex-derivatives","ETHF0:USTF0",1738748061112,2.90068062,2756.3,2756.2,17.0343625]
["bitfinex-derivatives","ETHF0:USTF0",1738748061613,2.08398062,2756.3,2756.2,17.0343625]
["bitfinex-derivatives","ETHF0:USTF0",1738748061807,8.92294789,2756.5,2756.2,16.3090525]
["bitfinex-derivatives","ETHF0:USTF0",1738748062117,3.2078,2758.0,2757.2,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1738748062319,8.34776034,2757.5,2757.4,3.93279]
["bitfinex-derivatives","ETHF0:USTF0",1738748062817,8.34776034,2757.5,2757.4,8.93279]
["bitfinex-derivatives","ETHF0:USTF0",1738748063021,8.34776034,2757.5,2757.4,12.30805449]
["bitfinex-derivatives","ETHF0:USTF0",1738748063322,8.34776034,2757.5,2757.4,17.0122919]
["bitfinex-derivatives","ETHF0:USTF0",1738748063713,7.91872628,2757.5,2757.4,17.0122919]
["bitfinex-derivatives","ETHF0:USTF0",1738748063917,1e-08,2757.5,2757.4,17.0122919]
["bitfinex-derivatives","ETHF0:USTF0",1738748064117,1e-08,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748065615,2.05598087,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748066026,9.77354144,2757.5,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748066222,2.05598086,2757.3,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748066420,2.05598086,2757.2,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748066613,2.05598086,2756.8,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748066815,2.05598086,2756.9,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748067023,2.05598086,2756.9,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748067226,2.05598086,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748067920,1e-08,2757.5,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748068125,2.05598086,2757.4,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748068319,1e-08,2757.5,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748069024,1e-08,2757.5,2757.3,3.93281]
["bitfinex-derivatives","ETHF0:USTF0",1738748069216,1e-08,2757.5,2757.4,4.73965687]
["bitfinex-derivatives","ETHF0:USTF0",1738748069422,1e-08,2757.5,2757.4,8.83991136]
["bitfinex-derivatives","ETHF0:USTF0",1738748069618,1e-08,2757.5,2757.4,13.83991136]
["bitfinex-derivatives","ETHF0:USTF0",1738748070423,1e-08,2757.5,2757.4,13.11492136]
["bitfinex-derivatives","ETHF0:USTF0",1738748070626,1e-08,2757.5,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748072422,2.05598087,2757.5,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748072623,2.05598086,2757.4,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748073123,1e-08,2757.5,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748073329,1e-08,2757.5,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748073924,1e-08,2757.5,2757.4,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1738748074127,1e-08,2757.5,2757.4,5.46106832]
["bitfinex-derivatives","ETHF0:USTF0",1738748074325,1e-08,2757.5,2757.4,10.46106832]
["bitfinex-derivatives","ETHF0:USTF0",1738748075030,1e-08,2757.5,2757.4,13.83633281]
["bitfinex-derivatives","ETHF0:USTF0",1738748079034,0.00543695,2757.7,2757.6,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1738748079235,0.00543695,2757.7,2757.6,3.93274]
["bitfinex-derivatives","ETHF0:USTF0",1738748079536,0.00543695,2757.7,2757.6,8.73259061]
["bitfinex-derivatives","ETHF0:USTF0",1738748079834,0.00543695,2757.7,2757.6,3.93274]
["bitfinex-derivatives","ETHF0:USTF0",1738748080823,0.00543695,2757.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748081033,0.00543695,2757.7,2757.6,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1738748081638,0.00543695,2757.7,2757.6,6.26085087]
["bitfinex-derivatives","ETHF0:USTF0",1738748081837,0.00543695,2757.7,2757.6,11.26085087]
["bitfinex-derivatives","ETHF0:USTF0",1738748082334,0.00543695,2757.7,2757.6,11.98579087]
["bitfinex-derivatives","ETHF0:USTF0",1738748083631,44.17526449,2759.7,2757.6,11.98579087]
["bitfinex-derivatives","ETHF0:USTF0",1738748083632,44.0078,2759.7,2758.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1738748083933,2.05598086,2759.4,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748085546,2.05598086,2759.3,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748086531,0.55203695,2759.5,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748086742,2.60801781,2759.5,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748086936,0.00543695,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748087638,0.00543695,2759.5,2759.4,7.88622219]
["bitfinex-derivatives","ETHF0:USTF0",1738748087938,0.5787,2760.4,2759.4,16.26148668]
["bitfinex-derivatives","ETHF0:USTF0",1738748088128,0.5787,2760.4,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748088437,3.2078,2762.1,2760.3,3.37526449]
["bitfinex-derivatives","ETHF0:USTF0",1738748088737,2.05598086,2761.1,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748089342,2.05598086,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748089641,2.05598086,2760.9,2760.7,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748089846,2.05598086,2760.8,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748090033,2.05598086,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748090235,2.05598086,2760.6,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748090540,2.05598086,2760.5,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748090735,40.8,2760.5,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748090937,2.05598086,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748092037,2.05598086,2760.2,2760.0,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748092038,12.98134143,2760.2,2760.0,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748092344,2.05598086,2760.1,2760.0,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748092842,9.77354143,2760.1,2760.0,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748093139,9.77354143,2760.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748093342,3.2078,2759.6,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748093536,2.05598086,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748093736,2.05598086,2759.1,2758.3,3.37526449]
["bitfinex-derivatives","ETHF0:USTF0",1738748093935,2.05598086,2759.0,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748094331,2.06141781,2759.0,2758.4,3.21323695]
["bitfinex-derivatives","ETHF0:USTF0",1738748095142,0.00543695,2759.0,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748095538,0.00543695,2759.0,2758.8,4.74018734]
["bitfinex-derivatives","ETHF0:USTF0",1738748095944,0.00543695,2759.0,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748096141,0.00543695,2759.0,2758.4,3.21323695]
["bitfinex-derivatives","ETHF0:USTF0",1738748096340,0.00543695,2759.0,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748096944,0.00543695,2759.0,2758.8,5.33939458]
["bitfinex-derivatives","ETHF0:USTF0",1738748097145,0.00543695,2759.0,2758.8,4.61477458]
["bitfinex-derivatives","ETHF0:USTF0",1738748099843,0.00543695,2759.0,2758.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1738748100244,0.5539,2760.3,2758.9,10.90947931]
["bitfinex-derivatives","ETHF0:USTF0",1738748100455,2.05598086,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748100647,2.05598086,2759.8,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748100846,2.05598086,2759.7,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748101042,2.05598086,2759.5,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748101346,3.2078,2760.0,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748101649,2.05598086,2759.6,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748101846,0.00543695,2759.7,2759.5,3.37526449]
["bitfinex-derivatives","ETHF0:USTF0",1738748102148,0.00543695,2759.7,2759.6,8.00604884]
["bitfinex-derivatives","ETHF0:USTF0",1738748102349,0.00543695,2759.7,2759.6,8.73045884]
["bitfinex-derivatives","ETHF0:USTF0",1738748102542,0.00543695,2759.7,2759.6,8.00604884]
["bitfinex-derivatives","ETHF0:USTF0",1738748102743,0.00543695,2759.7,2758.6,1.99057011]
["bitfinex-derivatives","ETHF0:USTF0",1738748102744,0.00543695,2759.7,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748103040,0.00543695,2759.7,2759.4,4.80701247]
["bitfinex-derivatives","ETHF0:USTF0",1738748103648,0.00543695,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748104147,0.00543695,2759.7,2759.6,7.97065657]
["bitfinex-derivatives","ETHF0:USTF0",1738748104350,0.00543695,2759.7,2759.6,12.97065657]
["bitfinex-derivatives","ETHF0:USTF0",1738748104858,0.00543695,2759.7,2759.6,13.69506657]
["bitfinex-derivatives","ETHF0:USTF0",1738748105158,3.2078,2761.1,2760.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1738748105351,2.05598086,2760.5,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748105648,2.05598086,2760.5,2760.3,4.69249544]
["bitfinex-derivatives","ETHF0:USTF0",1738748106352,0.00543695,2760.7,2760.3,4.69249544]
["bitfinex-derivatives","ETHF0:USTF0",1738748106651,0.00543695,2760.7,2760.5,6.58306449]
["bitfinex-derivatives","ETHF0:USTF0",1738748106948,0.5392,2761.5,2760.6,4.78614392]
["bitfinex-derivatives","ETHF0:USTF0",1738748107155,2.05598086,2761.5,2761.3,3.37526449]
["bitfinex-derivatives","ETHF0:USTF0",1738748107450,3.2078,2762.2,2761.3,3.37526449]
["bitfinex-derivatives","ETHF0:USTF0",1738748107651,2.05598086,2761.7,2761.4,4.78614392]
["bitfinex-derivatives","ETHF0:USTF0",1738748108862,2.05598086,2761.5,2761.3,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748109046,2.05598086,2761.4,2761.3,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748109557,3.2078,2761.6,2761.3,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748109757,0.00543695,2761.8,2761.3,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748109955,2.05598086,2761.5,2761.3,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748110156,2.05598086,2761.6,2761.3,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748110456,2.05598086,2761.5,2761.3,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748110656,2.05598086,2761.4,2761.3,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748111049,9.77354143,2761.4,2761.3,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748111653,12.98134143,2761.4,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748111854,2.05598086,2760.9,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748112159,2.05598086,2761.1,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748112654,7.71756057,2761.1,2760.8,4.77969523]
["bitfinex-derivatives","ETHF0:USTF0",1738748112860,2.05598086,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748113555,3.2078,2761.3,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748113746,2.05598086,2760.9,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748114151,2.05598086,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748116560,3.2078,2761.3,2760.7,7.87556944]
["bitfinex-derivatives","ETHF0:USTF0",1738748116770,3.2078,2761.3,2760.9,3.37526449]
["bitfinex-derivatives","ETHF0:USTF0",1738748116771,5.26378086,2761.3,2760.9,3.37526449]
["bitfinex-derivatives","ETHF0:USTF0",1738748117166,0.5566,2761.6,2761.0,7.99962393]
["bitfinex-derivatives","ETHF0:USTF0",1738748117464,2.05598086,2761.5,2761.0,7.99962393]
["bitfinex-derivatives","ETHF0:USTF0",1738748117663,2.05598086,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748117867,2.05598086,2761.1,2760.6,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748117868,2.05598086,2761.1,2760.6,3.21323695]
["bitfinex-derivatives","ETHF0:USTF0",1738748118065,2.05598086,2760.8,2760.6,3.21323695]
["bitfinex-derivatives","ETHF0:USTF0",1738748118371,2.05598086,2760.7,2760.6,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748118865,9.77354143,2760.7,2760.6,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748119267,2.05598086,2760.7,2760.6,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748119668,0.5712,2761.3,2760.6,4.71097404]
["bitfinex-derivatives","ETHF0:USTF0",1738748119860,2.05598086,2761.2,2760.9,3.10276434]
["bitfinex-derivatives","ETHF0:USTF0",1738748120062,0.5563,2761.7,2760.9,3.10276434]
["bitfinex-derivatives","ETHF0:USTF0",1738748120265,2.05598086,2761.0,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748120472,2.05598086,2760.8,2760.6,3.10820129]
["bitfinex-derivatives","ETHF0:USTF0",1738748120666,2.05598086,2760.7,2760.6,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748121064,2.05598086,2760.7,2760.0,7.34381215]
["bitfinex-derivatives","ETHF0:USTF0",1738748121065,12.98134143,2760.7,2760.0,6.31056434]
["bitfinex-derivatives","ETHF0:USTF0",1738748121270,2.05598086,2760.1,2760.0,6.31056434]
["bitfinex-derivatives","ETHF0:USTF0",1738748122668,2.05598086,2760.1,2759.8,0.18392368]
["bitfinex-derivatives","ETHF0:USTF0",1738748122867,0.00543695,2760.3,2759.8,0.18392368]
["bitfinex-derivatives","ETHF0:USTF0",1738748123064,2.05598086,2760.2,2759.8,0.18392368]
["bitfinex-derivatives","ETHF0:USTF0",1738748124967,2.05598086,2759.9,2759.8,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748125362,9.77354143,2759.9,2759.8,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748125568,2.05598086,2759.9,2759.8,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748126269,0.00543695,2760.3,2759.8,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748126477,2.05598086,2760.0,2759.8,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748126772,2.05598086,2760.0,2759.8,4.75684031]
["bitfinex-derivatives","ETHF0:USTF0",1738748127170,0.00543695,2760.3,2759.8,4.75684031]
["bitfinex-derivatives","ETHF0:USTF0",1738748127472,0.00543695,2760.3,2760.1,6.59193302]
["bitfinex-derivatives","ETHF0:USTF0",1738748127674,1.52435248,2760.3,2760.1,6.59193302]
["bitfinex-derivatives","ETHF0:USTF0",1738748127874,1.52435248,2760.3,2760.2,4.67554023]
["bitfinex-derivatives","ETHF0:USTF0",1738748128078,0.00543695,2760.3,2760.2,4.67554023]
["bitfinex-derivatives","ETHF0:USTF0",1738748128279,1.52435248,2760.3,2760.2,4.67554023]
["bitfinex-derivatives","ETHF0:USTF0",1738748128472,1.52435248,2760.3,2760.1,3.38413302]
["bitfinex-derivatives","ETHF0:USTF0",1738748128980,1.52435248,2760.3,2760.1,6.59193302]
["bitfinex-derivatives","ETHF0:USTF0",1738748129373,1.52435248,2760.3,2760.1,3.38413302]
["bitfinex-derivatives","ETHF0:USTF0",1738748130472,1.51891553,2760.2,2759.9,0.18429591]
["bitfinex-derivatives","ETHF0:USTF0",1738748130671,1.51891553,2760.0,2759.8,3.21323695]
["bitfinex-derivatives","ETHF0:USTF0",1738748130872,1.51891553,2759.9,2759.8,3.21323695]
["bitfinex-derivatives","ETHF0:USTF0",1738748131073,9.2364761,2759.9,2759.8,3.21323695]
["bitfinex-derivatives","ETHF0:USTF0",1738748132572,1.51891553,2759.9,2759.8,3.21323695]
["bitfinex-derivatives","ETHF0:USTF0",1738748133375,9.2364761,2759.9,2759.8,3.21323695]
["bitfinex-derivatives","ETHF0:USTF0",1738748133678,9.2364761,2759.9,2759.8,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748133874,5.0,2759.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748134076,1.25386,2760.2,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748134077,1.51891553,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748134976,3.2078,2759.7,2758.8,7.92630029]
["bitfinex-derivatives","ETHF0:USTF0",1738748135285,1.51891553,2759.4,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748135982,0.5296,2760.2,2759.3,3.38413302]
["bitfinex-derivatives","ETHF0:USTF0",1738748136283,1.51891553,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748136484,1.51891553,2759.5,2759.4,7.94722237]
["bitfinex-derivatives","ETHF0:USTF0",1738748136682,1.51891553,2759.5,2759.3,3.38413302]
["bitfinex-derivatives","ETHF0:USTF0",1738748136877,1.51891553,2759.5,2759.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738748137182,1.51891553,2759.4,2759.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738748137383,1.51891553,2759.4,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748137682,1.51891553,2759.4,2758.9,3.38413302]
["bitfinex-derivatives","ETHF0:USTF0",1738748137887,1.51891553,2759.4,2759.1,0.17712883]
["bitfinex-derivatives","ETHF0:USTF0",1738748138178,1.51891553,2759.4,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748138480,3.2078,2759.1,2757.2,8.09460841]
["bitfinex-derivatives","ETHF0:USTF0",1738748138683,3.2078,2758.0,2757.2,4.71047539]
["bitfinex-derivatives","ETHF0:USTF0",1738748138980,3.2078,2758.0,2757.3,4.79987562]
["bitfinex-derivatives","ETHF0:USTF0",1738748139383,3.2078,2758.3,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748139679,0.00543695,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748142679,7.71756057,2757.9,2757.4,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748142876,0.00543695,2757.9,2757.4,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748143678,3.2078,2757.7,2757.4,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748144775,14.03007032,2757.7,2757.4,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748145185,10.91992362,2757.7,2757.4,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748146678,3.2078,2757.7,2757.4,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748146883,0.00543695,2757.9,2757.5,4.69140276]
["bitfinex-derivatives","ETHF0:USTF0",1738748148683,0.00543695,2757.9,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748148891,3.2078,2758.7,2757.6,6.3179467]
["bitfinex-derivatives","ETHF0:USTF0",1738748149085,3.2078,2759.0,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748149287,3.2078,2759.1,2758.6,3.1101467]
["bitfinex-derivatives","ETHF0:USTF0",1738748149487,0.5717,2759.3,2758.6,3.1101467]
["bitfinex-derivatives","ETHF0:USTF0",1738748149689,3.2078,2759.3,2758.7,4.76691263]
["bitfinex-derivatives","ETHF0:USTF0",1738748149883,3.2078,2759.3,2758.6,3.1101467]
["bitfinex-derivatives","ETHF0:USTF0",1738748150079,3.21323695,2759.3,2758.6,3.1101467]
["bitfinex-derivatives","ETHF0:USTF0",1738748150284,3.2078,2759.0,2758.3,4.5301467]
["bitfinex-derivatives","ETHF0:USTF0",1738748150791,3.2078,2759.0,2758.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1738748150992,3.2078,2759.0,2758.1,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1738748151485,3.2078,2759.0,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748152084,0.5727,2759.1,2758.3,4.81521881]
["bitfinex-derivatives","ETHF0:USTF0",1738748152279,0.5727,2759.1,2758.3,7.92536551]
["bitfinex-derivatives","ETHF0:USTF0",1738748152479,3.21323695,2759.3,2758.3,7.92536551]
["bitfinex-derivatives","ETHF0:USTF0",1738748153288,3.21323695,2759.3,2758.3,4.81521881]
["bitfinex-derivatives","ETHF0:USTF0",1738748154392,3.2078,2759.0,2758.3,4.81521881]
["bitfinex-derivatives","ETHF0:USTF0",1738748154693,3.2078,2759.0,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748155687,3.2078,2759.0,2758.3,4.81930397]
["bitfinex-derivatives","ETHF0:USTF0",1738748155887,3.2078,2759.0,2758.3,7.92945067]
["bitfinex-derivatives","ETHF0:USTF0",1738748156691,3.2078,2759.0,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748156896,3.2078,2759.0,2758.6,6.3179467]
["bitfinex-derivatives","ETHF0:USTF0",1738748157194,3.2078,2759.0,2758.7,4.67235048]
["bitfinex-derivatives","ETHF0:USTF0",1738748157695,0.00543695,2759.3,2758.9,3.1101467]
["bitfinex-derivatives","ETHF0:USTF0",1738748157895,0.00543695,2759.3,2759.2,3.1101467]
["bitfinex-derivatives","ETHF0:USTF0",1738748158195,3.2078,2759.7,2759.0,5.76919974]
["bitfinex-derivatives","ETHF0:USTF0",1738748158387,3.2078,2759.7,2759.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1738748158588,3.2078,2759.7,2759.1,4.71867151]
["bitfinex-derivatives","ETHF0:USTF0",1738748159185,0.00543695,2759.7,2759.1,4.72410846]
["bitfinex-derivatives","ETHF0:USTF0",1738748159391,0.00543695,2759.7,2759.3,3.1101467]
["bitfinex-derivatives","ETHF0:USTF0",1738748159794,0.00543695,2759.7,2759.4,4.6732161]
["bitfinex-derivatives","ETHF0:USTF0",1738748160486,0.00543695,2759.7,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748160692,0.00543695,2759.7,2759.4,4.6732161]
["bitfinex-derivatives","ETHF0:USTF0",1738748160894,0.00543695,2759.7,2759.6,4.71918918]
["bitfinex-derivatives","ETHF0:USTF0",1738748161193,0.00543695,2759.7,2759.5,4.60317899]
["bitfinex-derivatives","ETHF0:USTF0",1738748161495,0.00543695,2759.7,2759.3,3.28791835]
["bitfinex-derivatives","ETHF0:USTF0",1738748161895,0.00543695,2759.7,2759.6,4.60317899]
["bitfinex-derivatives","ETHF0:USTF0",1738748162089,0.00543695,2759.7,2759.4,4.60317899]
["bitfinex-derivatives","ETHF0:USTF0",1738748162286,0.00543695,2759.7,2759.3,3.28791835]
["bitfinex-derivatives","ETHF0:USTF0",1738748162588,0.00543695,2759.7,2759.6,4.6856381]
["bitfinex-derivatives","ETHF0:USTF0",1738748162788,0.00543695,2759.7,2759.4,4.6856381]
["bitfinex-derivatives","ETHF0:USTF0",1738748162991,7.71756057,2759.7,2759.3,0.17777165]
["bitfinex-derivatives","ETHF0:USTF0",1738748163198,0.00543695,2759.7,2759.3,0.17777165]
["bitfinex-derivatives","ETHF0:USTF0",1738748164195,0.00543695,2759.7,2759.3,3.28791835]
["bitfinex-derivatives","ETHF0:USTF0",1738748164494,0.00543695,2759.7,2759.4,4.61175067]
["bitfinex-derivatives","ETHF0:USTF0",1738748164697,0.00543695,2759.7,2759.3,3.28791835]
["bitfinex-derivatives","ETHF0:USTF0",1738748165091,3.2078,2760.3,2759.6,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1738748165290,0.5803,2760.7,2759.9,3.1101467]
["bitfinex-derivatives","ETHF0:USTF0",1738748165684,0.5803,2760.7,2759.9,3.6965467]
["bitfinex-derivatives","ETHF0:USTF0",1738748166289,0.00543695,2760.6,2759.9,3.6965467]
["bitfinex-derivatives","ETHF0:USTF0",1738748166494,3.2078,2760.5,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748166692,0.00543695,2760.6,2759.5,3.1101467]
["bitfinex-derivatives","ETHF0:USTF0",1738748166693,3.2078,2760.1,2759.5,3.1101467]
["bitfinex-derivatives","ETHF0:USTF0",1738748167286,3.2078,2760.1,2759.3,3.95257165]
["bitfinex-derivatives","ETHF0:USTF0",1738748167490,3.2078,2760.0,2759.3,3.95257165]
["bitfinex-derivatives","ETHF0:USTF0",1738748168587,3.2078,2760.3,2759.5,3.1101467]
["bitfinex-derivatives","ETHF0:USTF0",1738748169092,3.2078,2760.3,2759.6,4.76660307]
["bitfinex-derivatives","ETHF0:USTF0",1738748169599,3.2078,2760.3,2759.5,3.1101467]
["bitfinex-derivatives","ETHF0:USTF0",1738748169890,0.5837,2760.4,2759.3,3.95257165]
["bitfinex-derivatives","ETHF0:USTF0",1738748169891,0.5837,2760.4,2759.8,3.1101467]
["bitfinex-derivatives","ETHF0:USTF0",1738748170096,3.21323695,2760.6,2759.8,3.1101467]
["bitfinex-derivatives","ETHF0:USTF0",1738748170292,3.2078,2760.2,2759.5,3.1101467]
["bitfinex-derivatives","ETHF0:USTF0",1738748171396,3.2078,2760.5,2759.5,3.1101467]
["bitfinex-derivatives","ETHF0:USTF0",1738748171597,3.2078,2760.2,2759.5,3.1101467]
["bitfinex-derivatives","ETHF0:USTF0",1738748171999,3.2078,2760.5,2759.6,7.98181141]
["bitfinex-derivatives","ETHF0:USTF0",1738748172203,3.2078,2760.2,2759.5,3.1101467]
["bitfinex-derivatives","ETHF0:USTF0",1738748172400,3.2078,2760.5,2759.5,3.1101467]
["bitfinex-derivatives","ETHF0:USTF0",1738748172594,3.2078,2760.5,2759.6,4.73873911]
["bitfinex-derivatives","ETHF0:USTF0",1738748172791,3.2078,2760.5,2759.6,7.94653911]
["bitfinex-derivatives","ETHF0:USTF0",1738748173798,3.2078,2760.2,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748173994,3.2078,2760.5,2759.5,3.1101467]
["bitfinex-derivatives","ETHF0:USTF0",1738748174399,3.2078,2760.5,2759.6,4.72825665]
["bitfinex-derivatives","ETHF0:USTF0",1738748175404,3.2078,2760.2,2759.6,4.72825665]
["bitfinex-derivatives","ETHF0:USTF0",1738748175702,3.2078,2760.5,2759.6,7.93605665]
["bitfinex-derivatives","ETHF0:USTF0",1738748177705,3.2078,2760.5,2759.9,6.3179467]
["bitfinex-derivatives","ETHF0:USTF0",1738748179903,0.00543695,2760.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748180294,3.2078,2761.1,2760.3,8.55980334]
["bitfinex-derivatives","ETHF0:USTF0",1738748180509,3.2078,2760.6,2760.3,4.72543664]
["bitfinex-derivatives","ETHF0:USTF0",1738748180901,1.1336,2760.5,2759.9,6.3179467]
["bitfinex-derivatives","ETHF0:USTF0",1738748181103,4.3414,2760.5,2759.5,6.3179467]
["bitfinex-derivatives","ETHF0:USTF0",1738748181403,0.00543695,2760.3,2759.5,6.3179467]
["bitfinex-derivatives","ETHF0:USTF0",1738748181703,3.2078,2760.2,2759.5,6.3179467]
["bitfinex-derivatives","ETHF0:USTF0",1738748182401,3.2078,2759.6,2759.1,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748182611,3.2078,2759.3,2759.1,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748182903,1.1178,2759.5,2759.1,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748183303,9.37352362,2759.5,2759.1,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748184206,1.6614,2759.5,2759.1,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748184407,1.109,2759.5,2759.1,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748185500,3.2078,2759.2,2759.1,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748185703,3.2078,2759.2,2758.3,3.10588715]
["bitfinex-derivatives","ETHF0:USTF0",1738748185909,3.2078,2758.9,2758.3,3.10588715]
["bitfinex-derivatives","ETHF0:USTF0",1738748186409,10.91992362,2758.9,2758.2,0.28871099]
["bitfinex-derivatives","ETHF0:USTF0",1738748186605,3.2078,2758.9,2757.9,3.68298715]
["bitfinex-derivatives","ETHF0:USTF0",1738748186805,0.00543695,2758.8,2758.3,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748187406,7.71756057,2758.8,2758.3,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748187808,0.00543695,2758.8,2758.3,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748190513,0.00543695,2758.8,2758.3,3.1113241]
["bitfinex-derivatives","ETHF0:USTF0",1738748190708,0.00543695,2758.8,2758.7,3.10588715]
["bitfinex-derivatives","ETHF0:USTF0",1738748191705,0.00543695,2758.8,2758.7,7.77710569]
["bitfinex-derivatives","ETHF0:USTF0",1738748192911,7.71756057,2758.8,2758.5,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1738748193115,0.00543695,2758.8,2758.5,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1738748193613,0.00543695,2758.8,2758.6,4.6472105]
["bitfinex-derivatives","ETHF0:USTF0",1738748193810,0.00543695,2758.8,2758.5,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1738748194717,7.71756057,2758.8,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748195408,0.00543695,2758.8,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748197216,0.00543695,2758.8,2758.6,3.10588715]
["bitfinex-derivatives","ETHF0:USTF0",1738748198215,0.00543695,2758.8,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748198216,7.71756057,2758.8,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748200919,0.00543695,2758.8,2758.6,3.10588715]
["bitfinex-derivatives","ETHF0:USTF0",1738748203116,0.00543695,2758.8,2758.6,4.53288715]
["bitfinex-derivatives","ETHF0:USTF0",1738748203426,0.00543695,2758.8,2758.7,4.77459166]
["bitfinex-derivatives","ETHF0:USTF0",1738748203718,7.71756057,2758.8,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748208019,0.00543695,2758.8,2758.5,6.31490816]
["bitfinex-derivatives","ETHF0:USTF0",1738748208217,0.00543695,2758.8,2758.6,4.61629944]
["bitfinex-derivatives","ETHF0:USTF0",1738748208525,0.00543695,2758.8,2758.6,6.76666944]
["bitfinex-derivatives","ETHF0:USTF0",1738748209219,0.00543695,2758.8,2758.6,6.04199944]
["bitfinex-derivatives","ETHF0:USTF0",1738748209624,3.2078,2759.4,2758.6,6.76666944]
["bitfinex-derivatives","ETHF0:USTF0",1738748209819,3.2078,2759.4,2759.2,3.10710816]
["bitfinex-derivatives","ETHF0:USTF0",1738748211512,0.00543695,2759.6,2759.3,4.80828397]
["bitfinex-derivatives","ETHF0:USTF0",1738748211714,4.6217,2760.2,2759.5,3.10710816]
["bitfinex-derivatives","ETHF0:USTF0",1738748212431,3.2078,2761.1,2760.1,3.10710816]
["bitfinex-derivatives","ETHF0:USTF0",1738748212719,0.7351,2760.9,2760.1,3.10710816]
["bitfinex-derivatives","ETHF0:USTF0",1738748212920,3.2078,2760.8,2760.3,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748213224,3.2078,2760.5,2760.3,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748213728,10.91992362,2760.5,2760.3,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748215420,8.93198,2760.5,2759.3,0.17851448]
["bitfinex-derivatives","ETHF0:USTF0",1738748215616,3.10710816,2760.6,2759.3,0.17851448]
["bitfinex-derivatives","ETHF0:USTF0",1738748215617,3.2078,2759.7,2759.3,0.17851448]
["bitfinex-derivatives","ETHF0:USTF0",1738748217429,10.91992362,2759.7,2759.3,0.17851448]
["bitfinex-derivatives","ETHF0:USTF0",1738748217618,10.91992362,2759.7,2759.2,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748217619,1.36,2759.6,2759.2,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748218118,9.07212362,2759.6,2759.2,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748221431,1.36,2759.6,2759.2,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748221633,3.2078,2759.7,2759.3,3.10710816]
["bitfinex-derivatives","ETHF0:USTF0",1738748221928,3.2078,2759.8,2759.3,7.84412671]
["bitfinex-derivatives","ETHF0:USTF0",1738748222132,5.3367,2760.1,2759.2,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748223031,3.2078,2759.8,2759.2,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748224533,3.2078,2759.5,2759.3,0.18077221]
["bitfinex-derivatives","ETHF0:USTF0",1738748224933,3.2078,2759.8,2759.3,0.18077221]
["bitfinex-derivatives","ETHF0:USTF0",1738748225430,3.2078,2759.8,2759.4,10.96391925]
["bitfinex-derivatives","ETHF0:USTF0",1738748225626,3.2078,2760.1,2759.7,3.10710816]
["bitfinex-derivatives","ETHF0:USTF0",1738748225836,3.2078,2760.1,2759.4,9.30841109]
["bitfinex-derivatives","ETHF0:USTF0",1738748225837,3.2078,2760.6,2760.0,6.31490816]
["bitfinex-derivatives","ETHF0:USTF0",1738748226230,1.4178,2760.8,2760.0,6.31490816]
["bitfinex-derivatives","ETHF0:USTF0",1738748226435,0.00345831,2760.9,2760.6,3.10710816]
["bitfinex-derivatives","ETHF0:USTF0",1738748226634,0.00345831,2760.9,2760.3,6.31490816]
["bitfinex-derivatives","ETHF0:USTF0",1738748226831,0.00345831,2760.9,2760.3,3.10710816]
["bitfinex-derivatives","ETHF0:USTF0",1738748227038,3.2078,2760.7,2760.0,3.10710816]
["bitfinex-derivatives","ETHF0:USTF0",1738748227336,3.2078,2760.7,2760.0,7.73379344]
["bitfinex-derivatives","ETHF0:USTF0",1738748227834,3.2078,2760.7,2760.0,3.10710816]
["bitfinex-derivatives","ETHF0:USTF0",1738748228034,3.2078,2760.7,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748228234,3.8904,2760.7,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748229132,3.2078,2760.7,2760.0,7.79075385]
["bitfinex-derivatives","ETHF0:USTF0",1738748229935,3.2078,2760.7,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748230636,3.2078,2760.4,2759.4,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1738748230939,3.2078,2760.1,2759.4,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1738748232629,3.2078,2760.1,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748233534,3.2078,2760.1,2759.7,3.10710816]
["bitfinex-derivatives","ETHF0:USTF0",1738748235236,0.7282,2760.8,2760.0,3.10710816]
["bitfinex-derivatives","ETHF0:USTF0",1738748235237,3.2078,2760.7,2760.0,3.10710816]
["bitfinex-derivatives","ETHF0:USTF0",1738748235440,3.2078,2760.7,2760.0,6.31490816]
["bitfinex-derivatives","ETHF0:USTF0",1738748235628,3.2078,2760.7,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748235834,10.91992362,2760.7,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748236637,3.2078,2760.3,2759.4,3.50327526]
["bitfinex-derivatives","ETHF0:USTF0",1738748236835,0.7304,2760.2,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748237037,0.7304,2760.2,2759.5,4.78181666]
["bitfinex-derivatives","ETHF0:USTF0",1738748238144,0.7304,2760.2,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748240242,3.2078,2760.0,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748241852,3.2078,2760.0,2759.2,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748241853,3.2078,2759.7,2759.2,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748242054,3.2078,2759.4,2759.2,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748242256,1.424,2759.3,2759.2,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748242660,9.13612362,2759.3,2759.2,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748243861,9.13612362,2759.3,2758.6,5.68669515]
["bitfinex-derivatives","ETHF0:USTF0",1738748243862,3.44399152,2759.3,2758.5,3.18639515]
["bitfinex-derivatives","ETHF0:USTF0",1738748244062,3.2078,2758.8,2758.5,3.18639515]
["bitfinex-derivatives","ETHF0:USTF0",1738748244759,3.2078,2758.8,2758.6,3.10622296]
["bitfinex-derivatives","ETHF0:USTF0",1738748245762,5.22779152,2758.8,2758.6,3.10622296]
["bitfinex-derivatives","ETHF0:USTF0",1738748246257,5.22779152,2758.8,2758.4,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748246459,3.2078,2758.5,2758.4,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748246860,5.22779152,2758.5,2758.4,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748248656,8.2078,2758.5,2758.0,12.98000848]
["bitfinex-derivatives","ETHF0:USTF0",1738748248864,8.2078,2758.5,2758.0,5.84600848]
["bitfinex-derivatives","ETHF0:USTF0",1738748248865,3.2078,2758.1,2758.0,5.84600848]
["bitfinex-derivatives","ETHF0:USTF0",1738748249161,3.2078,2758.1,2757.0,3.10622296]
["bitfinex-derivatives","ETHF0:USTF0",1738748249162,49.0078,2758.1,2757.0,3.10622296]
["bitfinex-derivatives","ETHF0:USTF0",1738748249366,3.2078,2757.4,2757.0,3.10622296]
["bitfinex-derivatives","ETHF0:USTF0",1738748250360,3.2078,2757.1,2756.9,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748250756,8.2078,2757.1,2756.9,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748250957,3.2078,2757.1,2756.9,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748252959,3.2078,2757.1,2756.3,3.10622296]
["bitfinex-derivatives","ETHF0:USTF0",1738748252960,8.2078,2757.1,2755.9,3.10622296]
["bitfinex-derivatives","ETHF0:USTF0",1738748253158,3.2078,2756.5,2755.5,3.10622296]
["bitfinex-derivatives","ETHF0:USTF0",1738748253460,3.2078,2756.5,2755.9,3.10622296]
["bitfinex-derivatives","ETHF0:USTF0",1738748253661,3.2078,2756.5,2756.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1738748254364,3.2078,2756.5,2756.0,0.75273695]
["bitfinex-derivatives","ETHF0:USTF0",1738748255759,3.2078,2756.1,2756.0,0.75273695]
["bitfinex-derivatives","ETHF0:USTF0",1738748256872,3.2078,2756.1,2756.0,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748260575,3.2078,2756.4,2756.0,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748261562,42.2022,2757.4,2756.0,3.21323695]
["bitfinex-derivatives","ETHF0:USTF0",1738748261563,3.2078,2756.7,2756.0,3.21323695]
["bitfinex-derivatives","ETHF0:USTF0",1738748261767,3.2078,2756.7,2756.1,4.73147828]
["bitfinex-derivatives","ETHF0:USTF0",1738748262671,3.2078,2756.4,2756.0,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748262872,3.2078,2756.7,2756.0,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748263278,3.2078,2756.7,2756.1,0.18173047]
["bitfinex-derivatives","ETHF0:USTF0",1738748263775,3.2078,2756.7,2756.2,4.78404544]
["bitfinex-derivatives","ETHF0:USTF0",1738748263973,3.2078,2756.7,2756.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1738748264174,3.2078,2757.0,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748264375,0.00543695,2757.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748264376,3.2078,2757.3,2756.9,3.10622296]
["bitfinex-derivatives","ETHF0:USTF0",1738748264574,0.00543695,2757.5,2757.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1738748264780,0.00543695,2757.5,2757.2,3.10622296]
["bitfinex-derivatives","ETHF0:USTF0",1738748265482,0.00543695,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748265684,3.2078,2758.0,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748265883,3.2078,2758.0,2757.5,3.10622296]
["bitfinex-derivatives","ETHF0:USTF0",1738748266080,17.18726757,2758.9,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748266282,13.89426757,2758.9,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748266471,11.79497186,2758.9,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748266979,0.00543695,2759.1,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748267684,3.2078,2759.0,2758.5,0.18577706]
["bitfinex-derivatives","ETHF0:USTF0",1738748268280,0.00543695,2759.1,2758.5,0.18577706]
["bitfinex-derivatives","ETHF0:USTF0",1738748268578,0.00543695,2759.1,2758.5,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748268778,3.2078,2759.0,2758.5,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748269477,3.2078,2758.7,2758.5,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748270595,8.2078,2758.7,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748270885,3.2078,2758.1,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748271479,3.2078,2758.6,2757.6,3.10622296]
["bitfinex-derivatives","ETHF0:USTF0",1738748271678,3.2078,2758.3,2757.5,4.6284849]
["bitfinex-derivatives","ETHF0:USTF0",1738748271874,3.2078,2758.3,2757.8,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748279888,3.2078,2758.3,2757.8,0.71843695]
["bitfinex-derivatives","ETHF0:USTF0",1738748281584,3.2078,2758.6,2757.8,3.92623695]
["bitfinex-derivatives","ETHF0:USTF0",1738748283082,3.906,2758.9,2758.4,3.10622296]
["bitfinex-derivatives","ETHF0:USTF0",1738748283387,3.2078,2759.4,2758.8,3.10622296]
["bitfinex-derivatives","ETHF0:USTF0",1738748283990,3.2078,2759.4,2758.9,4.73783316]
["bitfinex-derivatives","ETHF0:USTF0",1738748284596,3.21323695,2759.4,2758.9,4.73783316]
["bitfinex-derivatives","ETHF0:USTF0",1738748287400,3.21323695,2759.4,2758.8,3.10622296]
["bitfinex-derivatives","ETHF0:USTF0",1738748288299,3.2078,2759.0,2758.7,0.1822642]
["bitfinex-derivatives","ETHF0:USTF0",1738748288503,0.6848,2758.9,2758.0,6.31402296]
["bitfinex-derivatives","ETHF0:USTF0",1738748288702,3.2078,2758.3,2757.8,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748289097,3.2078,2758.0,2757.8,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748290507,3.2078,2758.3,2757.8,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748290909,3.2078,2758.3,2758.0,3.10622296]
["bitfinex-derivatives","ETHF0:USTF0",1738748291300,3.2078,2758.3,2758.1,4.66327939]
["bitfinex-derivatives","ETHF0:USTF0",1738748291501,3.2078,2758.3,2757.8,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748291805,3.2078,2758.0,2757.8,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748295911,0.7434,2757.9,2757.8,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748296815,3.2078,2758.0,2757.8,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748301424,3.2078,2758.0,2757.8,3.11165991]
["bitfinex-derivatives","ETHF0:USTF0",1738748305028,3.2078,2758.0,2757.8,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748306822,3.2078,2758.3,2757.9,4.64022897]
["bitfinex-derivatives","ETHF0:USTF0",1738748307026,3.2078,2758.3,2758.0,3.10622296]
["bitfinex-derivatives","ETHF0:USTF0",1738748308424,3.2078,2758.3,2758.0,3.39460197]
["bitfinex-derivatives","ETHF0:USTF0",1738748308815,3.2078,2758.3,2758.1,4.63273404]
["bitfinex-derivatives","ETHF0:USTF0",1738748309321,3.9512,2758.7,2758.1,4.63273404]
["bitfinex-derivatives","ETHF0:USTF0",1738748309528,3.2078,2758.8,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748309920,3.2078,2758.8,2758.3,3.10622296]
["bitfinex-derivatives","ETHF0:USTF0",1738748313422,3.2078,2758.8,2757.9,6.31402296]
["bitfinex-derivatives","ETHF0:USTF0",1738748313626,0.7029,2759.2,2757.8,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748313627,3.2078,2758.2,2757.8,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748315319,3.2078,2758.5,2757.8,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748316029,0.6978,2758.4,2757.8,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748316627,3.2078,2758.8,2757.9,7.87126794]
["bitfinex-derivatives","ETHF0:USTF0",1738748317532,3.2078,2758.4,2757.9,7.87126794]
["bitfinex-derivatives","ETHF0:USTF0",1738748317731,3.2078,2758.4,2757.9,3.10622296]
["bitfinex-derivatives","ETHF0:USTF0",1738748318134,3.2078,2758.7,2757.9,3.10622296]
["bitfinex-derivatives","ETHF0:USTF0",1738748319531,3.2078,2758.4,2757.9,3.10622296]
["bitfinex-derivatives","ETHF0:USTF0",1738748321028,0.0215,2758.8,2757.9,3.10622296]
["bitfinex-derivatives","ETHF0:USTF0",1738748321029,3.2078,2758.7,2757.9,3.10622296]
["bitfinex-derivatives","ETHF0:USTF0",1738748323326,3.2078,2758.5,2757.8,3.21323695]
["bitfinex-derivatives","ETHF0:USTF0",1738748323531,0.7459,2758.4,2757.8,3.21323695]
["bitfinex-derivatives","ETHF0:USTF0",1738748328633,3.2078,2758.2,2757.8,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748329432,44.0078,2758.2,2757.8,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748329637,3.2078,2758.2,2757.8,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748330233,3.2078,2757.9,2757.8,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748333838,3.2078,2758.3,2757.8,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748334039,3.2078,2758.3,2757.8,0.71153695]
["bitfinex-derivatives","ETHF0:USTF0",1738748334339,3.2078,2757.9,2757.8,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748334542,3.2078,2757.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748334742,3.2078,2756.9,2756.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1738748334942,3.2078,2756.9,2756.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1738748335647,3.21323695,2756.9,2756.4,0.73033695]
["bitfinex-derivatives","ETHF0:USTF0",1738748336245,3.21323695,2756.9,2756.4,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748336246,3.2078,2756.6,2756.4,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748340348,8.2078,2756.6,2755.3,6.32040969]
["bitfinex-derivatives","ETHF0:USTF0",1738748340552,3.2078,2755.8,2755.3,6.32040969]
["bitfinex-derivatives","ETHF0:USTF0",1738748341143,3.2078,2755.8,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748341546,3.2078,2755.8,2755.3,3.21323695]
["bitfinex-derivatives","ETHF0:USTF0",1738748342352,3.2078,2755.5,2755.3,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748343152,8.2078,2755.5,2755.3,0.00543695]
["bitfinex-derivatives","ETHF0:USTF0",1738748343642,0.692,2755.4,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748343841,3.2078,2755.0,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748344746,3.2078,2755.0,2754.2,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1738748344747,3.2078,2754.7,2753.1,0.18449555]
["bitfinex-derivatives","ETHF0:USTF0",1738748344945,1.32,2754.9,2753.1,0.18449555]
["bitfinex-derivatives","ETHF0:USTF0",1738748344946,3.2078,2753.8,2753.2,0.07264274]
["bitfinex-derivatives","ETHF0:USTF0",1738748345146,3.2078,2754.1,2753.2,0.07264274]
["bitfinex-derivatives","ETHF0:USTF0",1738748345452,3.2078,2753.8,2753.2,0.07264274]
["bitfinex-derivatives","ETHF0:USTF0",1738748345950,3.2078,2753.8,2752.7,3.40897438]
["bitfinex-derivatives","ETHF0:USTF0",1738748345951,3.2078,2753.5,2752.7,3.11260969]
["bitfinex-derivatives","ETHF0:USTF0",1738748346248,3.2078,2753.5,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748346450,0.00544761,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748347349,0.00544761,2753.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748347545,3.2078,2754.1,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748347849,3.2078,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748348742,3.21324761,2753.8,2753.3,3.21324761]
["bitfinex-derivatives","ETHF0:USTF0",1738748348948,0.00544761,2753.8,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748349844,3.2078,2754.5,2753.7,3.11260969]
["bitfinex-derivatives","ETHF0:USTF0",1738748350049,3.2078,2754.5,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748350746,3.2078,2754.5,2754.0,3.11260969]
["bitfinex-derivatives","ETHF0:USTF0",1738748351149,3.21324761,2754.5,2754.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1738748351447,0.00544761,2754.5,2754.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1738748351646,3.21324761,2754.5,2754.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1738748354152,3.21324761,2754.5,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748354653,3.21324761,2754.5,2753.8,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1738748354654,3.2078,2754.2,2753.8,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1738748357851,44.0078,2755.1,2754.0,3.11260969]
["bitfinex-derivatives","ETHF0:USTF0",1738748358052,3.2078,2755.1,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748358255,3.2078,2755.1,2754.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1738748358556,3.2078,2754.8,2754.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1738748360051,3.2078,2754.8,2754.1,7.01450969]
["bitfinex-derivatives","ETHF0:USTF0",1738748361155,3.2078,2754.4,2754.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1738748361347,3.2078,2754.4,2753.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1738748361855,3.2078,2754.1,2753.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1738748362054,3.2078,2754.0,2753.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1738748362859,3.2078,2754.0,2753.5,3.11260969]
["bitfinex-derivatives","ETHF0:USTF0",1738748363656,3.2078,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748367653,3.2078,2754.3,2753.8,3.11260969]
["bitfinex-derivatives","ETHF0:USTF0",1738748370363,3.9407,2754.8,2753.8,3.11260969]
["bitfinex-derivatives","ETHF0:USTF0",1738748370756,3.2078,2754.5,2753.8,3.11260969]
["bitfinex-derivatives","ETHF0:USTF0",1738748372759,3.2078,2754.5,2753.9,2.48723168]
["bitfinex-derivatives","ETHF0:USTF0",1738748372968,3.2078,2754.5,2754.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1738748373266,3.2078,2754.5,2754.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738748373470,3.9407,2754.8,2754.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738748375667,3.9407,2754.8,2754.2,2.48723168]
["bitfinex-derivatives","ETHF0:USTF0",1738748376172,3.2078,2754.8,2754.5,2.48723168]
["bitfinex-derivatives","ETHF0:USTF0",1738748377766,3.2078,2755.1,2754.5,2.48723168]
["bitfinex-derivatives","ETHF0:USTF0",1738748378166,3.2078,2755.1,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748378167,3.2078,2755.1,2754.8,2.48723168]
["bitfinex-derivatives","ETHF0:USTF0",1738748378565,3.2078,2755.1,2754.5,2.48723168]
["bitfinex-derivatives","ETHF0:USTF0",1738748379570,3.21324761,2755.1,2754.5,2.48723168]
["bitfinex-derivatives","ETHF0:USTF0",1738748380173,3.21324761,2755.1,2754.7,0.18395188]
["bitfinex-derivatives","ETHF0:USTF0",1738748382667,41.0367,2755.7,2754.8,2.48723168]
["bitfinex-derivatives","ETHF0:USTF0",1738748382668,3.2078,2755.4,2754.8,2.48723168]
["bitfinex-derivatives","ETHF0:USTF0",1738748382868,3.2078,2755.4,2754.8,7.93187297]
["bitfinex-derivatives","ETHF0:USTF0",1738748383271,0.7093,2755.6,2754.8,7.93187297]
["bitfinex-derivatives","ETHF0:USTF0",1738748383272,0.7093,2755.6,2754.8,8.67877297]
["bitfinex-derivatives","ETHF0:USTF0",1738748383471,3.2078,2755.5,2754.8,8.67877297]
["bitfinex-derivatives","ETHF0:USTF0",1738748383878,0.00544761,2755.4,2755.1,2.48723168]
["bitfinex-derivatives","ETHF0:USTF0",1738748384575,0.00544761,2755.4,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748385877,3.2078,2756.8,2755.3,7.13280423]
["bitfinex-derivatives","ETHF0:USTF0",1738748386079,0.7235,2756.6,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748386380,15.65358509,2756.5,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748386676,3.2078,2756.2,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748387075,3.2078,2755.9,2755.2,3.11383258]
["bitfinex-derivatives","ETHF0:USTF0",1738748387383,0.7235,2755.8,2755.2,3.11383258]
["bitfinex-derivatives","ETHF0:USTF0",1738748392687,0.7235,2755.8,2755.5,3.11383258]
["bitfinex-derivatives","ETHF0:USTF0",1738748392889,3.2078,2755.9,2755.5,3.11383258]
["bitfinex-derivatives","ETHF0:USTF0",1738748396787,0.7111,2756.2,2755.5,3.11383258]
["bitfinex-derivatives","ETHF0:USTF0",1738748396788,3.9189,2756.2,2755.5,6.32163258]
["bitfinex-derivatives","ETHF0:USTF0",1738748397289,3.9189,2756.2,2755.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1738748397785,3.9189,2756.2,2755.5,6.32163258]
["bitfinex-derivatives","ETHF0:USTF0",1738748399583,3.9189,2756.2,2755.5,6.61709056]
["bitfinex-derivatives","ETHF0:USTF0",1738748400784,3.9189,2756.2,2755.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1738748402589,3.9189,2756.2,2755.5,6.61709056]
["bitfinex-derivatives","ETHF0:USTF0",1738748402884,3.9189,2756.2,2755.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1738748402885,3.2078,2755.7,2755.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1738748403087,0.2358,2756.1,2755.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1738748403088,3.2078,2755.4,2755.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1738748403286,0.7752,2755.3,2754.9,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748403480,3.2078,2755.1,2754.9,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748404291,3.2078,2755.1,2754.2,3.11383258]
["bitfinex-derivatives","ETHF0:USTF0",1738748404292,8.2078,2755.1,2753.9,7.09743258]
["bitfinex-derivatives","ETHF0:USTF0",1738748404493,3.2078,2754.6,2753.9,6.61028744]
["bitfinex-derivatives","ETHF0:USTF0",1738748405184,3.2078,2754.1,2753.6,3.92293258]
["bitfinex-derivatives","ETHF0:USTF0",1738748405387,3.2078,2753.8,2753.0,3.11383258]
["bitfinex-derivatives","ETHF0:USTF0",1738748405594,3.2078,2753.8,2753.6,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748406593,3.21324761,2754.5,2753.7,2.48757884]
["bitfinex-derivatives","ETHF0:USTF0",1738748406987,3.2078,2754.2,2753.7,2.48757884]
["bitfinex-derivatives","ETHF0:USTF0",1738748407187,3.21324761,2754.5,2753.7,2.48757884]
["bitfinex-derivatives","ETHF0:USTF0",1738748407388,0.7865,2754.4,2753.7,2.48757884]
["bitfinex-derivatives","ETHF0:USTF0",1738748408089,3.2078,2754.2,2753.7,2.48757884]
["bitfinex-derivatives","ETHF0:USTF0",1738748408687,0.7865,2754.4,2753.6,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748408688,3.2078,2753.9,2753.6,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748410286,3.2078,2753.9,2752.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1738748410287,2.48757884,2753.8,2752.8,2.48757884]
["bitfinex-derivatives","ETHF0:USTF0",1738748410590,3.2078,2753.1,2752.5,2.6378564]
["bitfinex-derivatives","ETHF0:USTF0",1738748411590,3.21324761,2753.1,2752.5,2.64330401]
["bitfinex-derivatives","ETHF0:USTF0",1738748411792,3.2078,2752.8,2752.5,0.15572517]
["bitfinex-derivatives","ETHF0:USTF0",1738748412195,3.2078,2754.3,2752.9,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1738748412394,3.2078,2754.1,2753.3,2.48757884]
["bitfinex-derivatives","ETHF0:USTF0",1738748412595,3.2078,2753.5,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748412892,3.2078,2753.2,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748413402,3.21324761,2753.2,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748413597,0.8035,2753.1,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748414093,3.21324761,2753.2,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748414293,0.00544761,2753.2,2752.9,3.1196848]
["bitfinex-derivatives","ETHF0:USTF0",1738748416096,0.7836,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748416400,3.2078,2754.0,2753.3,6.3274848]
["bitfinex-derivatives","ETHF0:USTF0",1738748416601,0.7811,2753.9,2753.3,6.3274848]
["bitfinex-derivatives","ETHF0:USTF0",1738748416792,3.2078,2754.2,2753.6,6.3274848]
["bitfinex-derivatives","ETHF0:USTF0",1738748417300,3.21122989,2754.2,2753.6,6.3274848]
["bitfinex-derivatives","ETHF0:USTF0",1738748418701,0.00342989,2754.2,2753.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1738748419002,0.00342989,2754.2,2753.9,3.1196848]
["bitfinex-derivatives","ETHF0:USTF0",1738748419201,0.00342989,2754.2,2753.9,6.3274848]
["bitfinex-derivatives","ETHF0:USTF0",1738748421898,0.00342989,2754.2,2754.0,4.80985999]
["bitfinex-derivatives","ETHF0:USTF0",1738748425198,0.00342989,2754.2,2753.9,6.3274848]
["bitfinex-derivatives","ETHF0:USTF0",1738748425496,0.00342989,2754.2,2753.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1738748425901,40.8,2754.1,2753.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1738748426209,3.2078,2753.9,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748427002,3.2078,2753.6,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748427304,3.2078,2753.3,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748428005,3.2078,2753.3,2752.7,3.1196848]
["bitfinex-derivatives","ETHF0:USTF0",1738748428703,3.2078,2753.3,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748429007,3.2078,2753.3,2752.7,6.3274848]
["bitfinex-derivatives","ETHF0:USTF0",1738748429793,3.2078,2753.3,2753.0,3.1196848]
["bitfinex-derivatives","ETHF0:USTF0",1738748429998,0.8147,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748431110,3.2078,2753.7,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748431701,3.2078,2753.7,2753.0,3.1196848]
["bitfinex-derivatives","ETHF0:USTF0",1738748431902,1.6371,2754.0,2751.7,3.1196848]
["bitfinex-derivatives","ETHF0:USTF0",1738748431903,3.2078,2753.1,2751.7,3.1196848]
["bitfinex-derivatives","ETHF0:USTF0",1738748432111,3.2078,2751.8,2751.5,0.01453]
["bitfinex-derivatives","ETHF0:USTF0",1738748432507,8.2078,2751.8,2751.5,0.01453]
["bitfinex-derivatives","ETHF0:USTF0",1738748432806,1.6328,2751.7,2751.5,0.01453]
["bitfinex-derivatives","ETHF0:USTF0",1738748433313,0.5,2751.6,2750.0,6.3274848]
["bitfinex-derivatives","ETHF0:USTF0",1738748433508,3.2078,2751.1,2750.4,3.1196848]
["bitfinex-derivatives","ETHF0:USTF0",1738748434212,3.2078,2750.8,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748434411,3.2078,2750.8,2750.5,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748435206,8.93455,2750.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748435406,3.2078,2750.1,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748435606,3.2078,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748436209,3.2078,2749.4,2748.5,3.1196848]
["bitfinex-derivatives","ETHF0:USTF0",1738748436515,0.754,2750.4,2748.5,3.1196848]
["bitfinex-derivatives","ETHF0:USTF0",1738748436516,3.21324761,2749.8,2749.3,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748437112,0.00544761,2749.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748437612,0.00544761,2749.8,2749.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1738748439411,0.00544761,2749.8,2749.3,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748439605,3.2078,2749.4,2749.3,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748441216,0.00544761,2749.8,2749.3,3.21324761]
["bitfinex-derivatives","ETHF0:USTF0",1738748441610,3.2078,2749.7,2749.3,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748441917,3.21324761,2749.8,2749.3,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748447917,0.00544761,2749.8,2749.3,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748449026,0.00544761,2749.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748449223,0.00544761,2749.8,2749.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1738748449723,0.00544761,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748450220,0.8244,2751.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748450221,3.2078,2750.4,2749.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748450424,3.2078,2750.4,2749.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738748450622,3.2078,2750.4,2749.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1738748450819,4.0322,2751.0,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748451125,3.2078,2751.0,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748451325,0.00544761,2750.8,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748451920,3.2078,2750.7,2749.9,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1738748452123,3.2078,2750.4,2749.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738748453326,3.2078,2750.4,2749.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1738748454526,4.0013,2750.7,2750.0,0.18067775]
["bitfinex-derivatives","ETHF0:USTF0",1738748454724,4.0013,2750.7,2750.0,8.20076703]
["bitfinex-derivatives","ETHF0:USTF0",1738748454725,3.2078,2750.7,2750.0,8.20076703]
["bitfinex-derivatives","ETHF0:USTF0",1738748454922,3.21324761,2750.8,2750.0,9.01776703]
["bitfinex-derivatives","ETHF0:USTF0",1738748456220,3.21324761,2750.8,2750.0,9.74468703]
["bitfinex-derivatives","ETHF0:USTF0",1738748457723,3.21324761,2750.8,2750.1,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1738748457924,3.21324761,2750.8,2750.0,9.01776703]
["bitfinex-derivatives","ETHF0:USTF0",1738748458128,3.21324761,2750.8,2750.2,4.77537123]
["bitfinex-derivatives","ETHF0:USTF0",1738748458427,3.21324761,2750.8,2750.1,4.65401797]
["bitfinex-derivatives","ETHF0:USTF0",1738748458630,3.21324761,2750.8,2750.3,4.65401797]
["bitfinex-derivatives","ETHF0:USTF0",1738748458929,3.21324761,2750.8,2750.2,4.65401797]
["bitfinex-derivatives","ETHF0:USTF0",1738748459332,3.21324761,2750.8,2750.0,4.49511323]
["bitfinex-derivatives","ETHF0:USTF0",1738748459628,3.21324761,2750.8,2750.0,3.38847775]
["bitfinex-derivatives","ETHF0:USTF0",1738748460428,0.8048,2750.7,2750.0,3.38847775]
["bitfinex-derivatives","ETHF0:USTF0",1738748462125,3.2078,2751.6,2750.6,6.33322324]
["bitfinex-derivatives","ETHF0:USTF0",1738748462434,3.2078,2751.6,2750.9,6.33322324]
["bitfinex-derivatives","ETHF0:USTF0",1738748463026,3.2078,2751.6,2751.2,3.12542324]
["bitfinex-derivatives","ETHF0:USTF0",1738748463237,1.6465,2752.2,2751.2,6.33322324]
["bitfinex-derivatives","ETHF0:USTF0",1738748463425,0.00544761,2751.7,2751.3,4.65321427]
["bitfinex-derivatives","ETHF0:USTF0",1738748463625,0.00544761,2751.7,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748464124,0.00544761,2751.7,2751.4,0.17849483]
["bitfinex-derivatives","ETHF0:USTF0",1738748465228,3.2078,2751.5,2751.1,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748465429,3.2078,2751.2,2751.1,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748465628,3.2078,2751.5,2751.1,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748465932,0.00544761,2751.7,2751.1,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748466237,0.00544761,2751.7,2751.2,4.70850112]
["bitfinex-derivatives","ETHF0:USTF0",1738748466729,0.00544761,2751.7,2751.1,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748467534,3.2078,2751.5,2751.1,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748470939,0.00544761,2751.7,2751.2,3.12542324]
["bitfinex-derivatives","ETHF0:USTF0",1738748471139,0.00544761,2751.7,2751.2,7.85634354]
["bitfinex-derivatives","ETHF0:USTF0",1738748471438,0.00544761,2751.7,2751.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1738748471840,0.00544761,2751.7,2751.4,4.7109999]
["bitfinex-derivatives","ETHF0:USTF0",1738748472138,0.00544761,2751.7,2751.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1738748472638,0.00544761,2751.7,2751.4,0.17779158]
["bitfinex-derivatives","ETHF0:USTF0",1738748475250,0.00544761,2751.7,2751.1,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748475251,3.2078,2751.5,2751.1,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748475438,0.8387,2751.4,2751.1,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748475641,3.2078,2751.2,2750.1,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1738748475939,1.6785,2751.4,2750.2,4.81894701]
["bitfinex-derivatives","ETHF0:USTF0",1738748475940,3.2078,2751.0,2750.2,4.81894701]
["bitfinex-derivatives","ETHF0:USTF0",1738748476139,3.2078,2751.0,2750.3,3.12542324]
["bitfinex-derivatives","ETHF0:USTF0",1738748476335,3.2078,2751.0,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748476542,3.2078,2751.0,2750.3,3.94002324]
["bitfinex-derivatives","ETHF0:USTF0",1738748476748,0.8387,2751.4,2750.5,4.73595577]
["bitfinex-derivatives","ETHF0:USTF0",1738748476947,0.8387,2751.4,2750.7,3.12542324]
["bitfinex-derivatives","ETHF0:USTF0",1738748477440,0.8387,2751.4,2750.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1738748477746,3.2078,2751.5,2751.0,3.12542324]
["bitfinex-derivatives","ETHF0:USTF0",1738748479142,3.2078,2751.5,2751.1,4.75944276]
["bitfinex-derivatives","ETHF0:USTF0",1738748479452,0.00544761,2751.7,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748479945,0.00544761,2751.7,2751.3,7.80181799]
["bitfinex-derivatives","ETHF0:USTF0",1738748480349,0.00544761,2751.7,2751.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1738748484143,0.00544761,2751.7,2751.3,3.12542324]
["bitfinex-derivatives","ETHF0:USTF0",1738748484452,0.00544761,2751.7,2751.4,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1738748485350,0.00544761,2751.7,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748487651,0.00544761,2751.7,2751.3,7.9583113]
["bitfinex-derivatives","ETHF0:USTF0",1738748488449,0.00544761,2751.7,2751.5,0.17790969]
["bitfinex-derivatives","ETHF0:USTF0",1738748489447,4.0194,2752.2,2751.6,3.88422324]
["bitfinex-derivatives","ETHF0:USTF0",1738748489650,3.2078,2752.6,2751.9,3.12542324]
["bitfinex-derivatives","ETHF0:USTF0",1738748489863,3.2078,2752.6,2752.2,3.12542324]
["bitfinex-derivatives","ETHF0:USTF0",1738748490046,3.2078,2752.6,2752.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1738748490242,0.8165,2752.9,2752.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1738748490451,3.2078,2752.5,2752.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1738748491050,3.2078,2752.5,2752.2,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748494447,8.2078,2752.5,2752.2,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748494743,8.2078,2752.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748494744,0.7717,2752.4,2751.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1738748494949,3.2078,2751.8,2751.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1738748495856,3.2078,2751.8,2751.2,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748496049,3.2078,2751.8,2751.3,3.12542324]
["bitfinex-derivatives","ETHF0:USTF0",1738748496251,3.2078,2752.2,2751.6,3.12542324]
["bitfinex-derivatives","ETHF0:USTF0",1738748496449,0.7838,2752.3,2751.9,3.12542324]
["bitfinex-derivatives","ETHF0:USTF0",1738748496649,3.2078,2752.6,2751.9,3.12542324]
["bitfinex-derivatives","ETHF0:USTF0",1738748496848,3.2078,2752.6,2752.2,0.04966155]
["bitfinex-derivatives","ETHF0:USTF0",1738748497144,10.53054264,2752.8,2752.2,6.38288479]
["bitfinex-derivatives","ETHF0:USTF0",1738748497349,10.53054264,2752.8,2752.2,3.17508479]
["bitfinex-derivatives","ETHF0:USTF0",1738748497550,9.74129503,2752.6,2752.2,0.04966155]
["bitfinex-derivatives","ETHF0:USTF0",1738748498050,9.74129503,2752.6,2752.4,0.04966155]
["bitfinex-derivatives","ETHF0:USTF0",1738748498247,12.94909503,2752.6,2752.4,0.04966155]
["bitfinex-derivatives","ETHF0:USTF0",1738748498955,12.94909503,2752.6,2752.5,0.04966155]
["bitfinex-derivatives","ETHF0:USTF0",1738748499253,9.74129503,2752.6,2752.5,0.04966155]
["bitfinex-derivatives","ETHF0:USTF0",1738748500759,11.92215622,2752.8,2752.5,0.04966155]
["bitfinex-derivatives","ETHF0:USTF0",1738748500760,9.74674264,2752.8,2752.5,0.04966155]
["bitfinex-derivatives","ETHF0:USTF0",1738748500956,9.74674264,2752.8,2752.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1738748501148,9.74674264,2752.8,2752.6,0.04966155]
["bitfinex-derivatives","ETHF0:USTF0",1738748501653,9.74674264,2752.8,2752.7,4.67637755]
["bitfinex-derivatives","ETHF0:USTF0",1738748501654,9.51996691,2752.8,2752.7,4.67637755]
["bitfinex-derivatives","ETHF0:USTF0",1738748501858,9.51996691,2752.8,2752.6,0.04966155]
["bitfinex-derivatives","ETHF0:USTF0",1738748502058,9.51996691,2752.8,2752.7,0.04966155]
["bitfinex-derivatives","ETHF0:USTF0",1738748503264,0.00544761,2753.0,2752.7,0.04966155]
["bitfinex-derivatives","ETHF0:USTF0",1738748504154,0.00544761,2753.0,2752.8,7.89074229]
["bitfinex-derivatives","ETHF0:USTF0",1738748504357,0.00544761,2753.0,2752.9,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1738748504858,0.00544761,2753.0,2752.9,5.66168537]
["bitfinex-derivatives","ETHF0:USTF0",1738748505054,0.00544761,2753.0,2752.9,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1738748505260,0.00544761,2753.0,2752.9,0.88916155]
["bitfinex-derivatives","ETHF0:USTF0",1738748505957,0.00544761,2753.0,2752.9,5.52473145]
["bitfinex-derivatives","ETHF0:USTF0",1738748509762,0.00544761,2753.0,2752.9,10.52473145]
["bitfinex-derivatives","ETHF0:USTF0",1738748509962,3.2078,2753.7,2752.9,10.52473145]
["bitfinex-derivatives","ETHF0:USTF0",1738748510256,3.2078,2753.7,2753.3,3.17508479]
["bitfinex-derivatives","ETHF0:USTF0",1738748510962,3.2078,2753.7,2753.3,0.04966155]
["bitfinex-derivatives","ETHF0:USTF0",1738748511156,3.2078,2753.7,2753.5,0.04966155]
["bitfinex-derivatives","ETHF0:USTF0",1738748511960,8.9691,2753.7,2752.6,0.1847746]
["bitfinex-derivatives","ETHF0:USTF0",1738748512169,3.2078,2753.1,2752.6,0.1847746]
["bitfinex-derivatives","ETHF0:USTF0",1738748512764,3.2078,2753.1,2752.6,3.31019784]
["bitfinex-derivatives","ETHF0:USTF0",1738748512961,3.2078,2753.6,2752.7,4.65970562]
["bitfinex-derivatives","ETHF0:USTF0",1738748513461,3.2078,2753.6,2752.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1738748514069,3.2078,2753.6,2752.9,7.92280854]
["bitfinex-derivatives","ETHF0:USTF0",1738748514261,3.2078,2753.6,2753.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1738748514459,3.2078,2753.6,2753.2,3.12542324]
["bitfinex-derivatives","ETHF0:USTF0",1738748515172,3.2078,2753.6,2753.3,4.75724413]
["bitfinex-derivatives","ETHF0:USTF0",1738748517170,0.00342989,2753.8,2753.3,4.75724413]
["bitfinex-derivatives","ETHF0:USTF0",1738748522367,3.2078,2753.6,2753.3,4.75724413]
["bitfinex-derivatives","ETHF0:USTF0",1738748523371,3.2078,2753.6,2752.9,3.12542324]
["bitfinex-derivatives","ETHF0:USTF0",1738748523675,0.00342989,2753.8,2753.0,4.62649473]
["bitfinex-derivatives","ETHF0:USTF0",1738748523871,13.2545552,2754.0,2753.5,3.12542324]
["bitfinex-derivatives","ETHF0:USTF0",1738748524072,10.01211343,2754.0,2753.9,3.12542324]
["bitfinex-derivatives","ETHF0:USTF0",1738748524378,10.01211343,2754.0,2753.9,7.79860981]
["bitfinex-derivatives","ETHF0:USTF0",1738748524379,2.88356104,2754.0,2753.9,7.79860981]
["bitfinex-derivatives","ETHF0:USTF0",1738748525272,2.64356104,2754.0,2753.9,7.79860981]
["bitfinex-derivatives","ETHF0:USTF0",1738748525871,2.64356104,2754.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748526069,2.64356104,2754.0,2753.9,3.12542324]
["bitfinex-derivatives","ETHF0:USTF0",1738748526275,2.64356104,2754.0,2753.9,6.33322324]
["bitfinex-derivatives","ETHF0:USTF0",1738748526470,2.64356104,2754.0,2753.9,11.15213344]
["bitfinex-derivatives","ETHF0:USTF0",1738748526980,3.2078,2754.3,2753.9,11.15213344]
["bitfinex-derivatives","ETHF0:USTF0",1738748528473,3.2078,2754.3,2753.9,4.8189102]
["bitfinex-derivatives","ETHF0:USTF0",1738748528774,3.2078,2754.1,2753.3,6.33322324]
["bitfinex-derivatives","ETHF0:USTF0",1738748528972,0.8175,2754.0,2753.3,6.33322324]
["bitfinex-derivatives","ETHF0:USTF0",1738748529178,3.2078,2753.8,2753.3,6.33322324]
["bitfinex-derivatives","ETHF0:USTF0",1738748529568,3.2078,2753.5,2753.0,3.12542324]
["bitfinex-derivatives","ETHF0:USTF0",1738748529780,3.2078,2753.2,2752.6,0.1847746]
["bitfinex-derivatives","ETHF0:USTF0",1738748530077,0.8175,2753.1,2752.6,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748530280,3.2078,2753.6,2752.8,3.12542324]
["bitfinex-derivatives","ETHF0:USTF0",1738748530482,3.2078,2753.3,2752.6,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748530669,0.7883,2753.2,2752.6,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748530977,4.761,2753.2,2752.6,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748533274,3.2078,2752.9,2752.6,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748533477,0.8308,2752.8,2752.6,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748533673,0.8308,2752.8,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748533881,3.2078,2752.3,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748534083,0.8096,2752.2,2751.4,0.17863692]
["bitfinex-derivatives","ETHF0:USTF0",1738748534282,0.8096,2752.2,2751.6,3.12542324]
["bitfinex-derivatives","ETHF0:USTF0",1738748534778,0.81504761,2752.2,2751.6,3.12542324]
["bitfinex-derivatives","ETHF0:USTF0",1738748535080,1.60024761,2752.2,2751.6,3.13087085]
["bitfinex-derivatives","ETHF0:USTF0",1738748535383,3.2078,2752.0,2751.6,3.13087085]
["bitfinex-derivatives","ETHF0:USTF0",1738748535585,3.2078,2752.0,2751.6,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748535975,3.2078,2752.0,2751.6,3.13087085]
["bitfinex-derivatives","ETHF0:USTF0",1738748536784,0.00544761,2752.2,2751.9,3.12542324]
["bitfinex-derivatives","ETHF0:USTF0",1738748537782,0.8218,2752.6,2752.0,7.94779607]
["bitfinex-derivatives","ETHF0:USTF0",1738748537980,12.59871121,2752.7,2752.3,3.12542324]
["bitfinex-derivatives","ETHF0:USTF0",1738748538375,12.59871121,2752.7,2752.4,5.53589607]
["bitfinex-derivatives","ETHF0:USTF0",1738748539174,3.9757,2753.2,2752.4,5.53589607]
["bitfinex-derivatives","ETHF0:USTF0",1738748540175,3.9757,2753.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748540176,3.2078,2752.9,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748540379,0.7679,2753.2,2752.0,5.24682324]
["bitfinex-derivatives","ETHF0:USTF0",1738748540380,3.2078,2752.6,2752.0,3.12542324]
["bitfinex-derivatives","ETHF0:USTF0",1738748541278,1.5655,2752.5,2752.0,3.12542324]
["bitfinex-derivatives","ETHF0:USTF0",1738748541682,0.7648,2752.5,2752.0,3.12542324]
["bitfinex-derivatives","ETHF0:USTF0",1738748541887,3.2078,2752.6,2752.0,3.12542324]
["bitfinex-derivatives","ETHF0:USTF0",1738748542286,0.7648,2752.5,2752.0,3.12542324]
["bitfinex-derivatives","ETHF0:USTF0",1738748542589,0.7648,2752.5,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748542782,1.5495,2752.5,2752.0,3.12542324]
["bitfinex-derivatives","ETHF0:USTF0",1738748543785,0.7648,2752.5,2752.0,3.12542324]
["bitfinex-derivatives","ETHF0:USTF0",1738748544483,3.2078,2752.6,2752.1,4.79040999]
["bitfinex-derivatives","ETHF0:USTF0",1738748544688,0.8079,2752.5,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748545081,1.623,2752.5,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748547880,1.623,2752.5,2752.0,3.12542324]
["bitfinex-derivatives","ETHF0:USTF0",1738748548086,0.8079,2752.5,2752.0,3.12542324]
["bitfinex-derivatives","ETHF0:USTF0",1738748548280,3.2078,2752.6,2752.0,3.12542324]
["bitfinex-derivatives","ETHF0:USTF0",1738748548486,3.2078,2752.6,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748548487,3.2078,2752.6,2752.3,3.12542324]
["bitfinex-derivatives","ETHF0:USTF0",1738748548878,3.2078,2753.0,2752.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1738748549180,3.2078,2753.0,2752.4,5.57900747]
["bitfinex-derivatives","ETHF0:USTF0",1738748549582,3.2078,2753.0,2752.6,3.12542324]
["bitfinex-derivatives","ETHF0:USTF0",1738748549787,0.7752,2753.6,2752.9,3.12542324]
["bitfinex-derivatives","ETHF0:USTF0",1738748550090,0.7752,2753.6,2753.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1738748550290,0.7752,2753.6,2753.0,0.76714761]
["bitfinex-derivatives","ETHF0:USTF0",1738748550487,0.7752,2753.6,2753.0,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748550688,3.2078,2753.1,2753.0,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748551288,8.2078,2753.1,2752.1,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1738748551587,3.2078,2752.7,2752.1,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1738748551784,3.2078,2753.0,2752.3,3.12542324]
["bitfinex-derivatives","ETHF0:USTF0",1738748552292,3.21324761,2753.3,2752.4,5.55595722]
["bitfinex-derivatives","ETHF0:USTF0",1738748552484,3.21324761,2753.3,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748552885,3.21324761,2753.3,2752.6,4.74052042]
["bitfinex-derivatives","ETHF0:USTF0",1738748554889,3.2078,2753.2,2752.6,4.74052042]
["bitfinex-derivatives","ETHF0:USTF0",1738748555489,3.2078,2752.8,2752.5,0.24629025]
["bitfinex-derivatives","ETHF0:USTF0",1738748555690,3.2078,2753.1,2752.4,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748555887,3.2078,2752.9,2752.4,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748556196,3.2078,2752.6,2752.4,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748566696,3.2078,2752.8,2752.4,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748566900,3.2078,2752.8,2752.4,0.82984761]
["bitfinex-derivatives","ETHF0:USTF0",1738748567088,3.2078,2752.8,2752.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1738748569493,3.2078,2752.8,2752.4,0.82984761]
["bitfinex-derivatives","ETHF0:USTF0",1738748572497,15.80651121,2753.1,2752.6,3.12542324]
["bitfinex-derivatives","ETHF0:USTF0",1738748573000,15.80651121,2753.1,2752.7,5.46029348]
["bitfinex-derivatives","ETHF0:USTF0",1738748573304,12.59871121,2753.1,2752.7,5.46029348]
["bitfinex-derivatives","ETHF0:USTF0",1738748574302,15.80651121,2753.1,2752.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1738748574701,3.2078,2753.1,2752.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1738748577101,0.7845,2753.2,2752.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1738748578004,3.2078,2753.1,2752.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1738748578698,3.2078,2753.1,2752.6,0.18498342]
["bitfinex-derivatives","ETHF0:USTF0",1738748578897,3.2078,2752.8,2752.4,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748579105,3.2078,2752.5,2752.4,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748579505,44.0078,2752.5,2752.4,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748580105,44.8757,2752.5,2752.4,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748580305,4.0757,2752.5,2752.4,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748584609,3.2078,2752.5,2752.4,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748585105,18.45810422,2753.1,2752.4,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748585614,3.2078,2753.1,2752.4,0.80794761]
["bitfinex-derivatives","ETHF0:USTF0",1738748585809,3.2078,2753.1,2752.5,3.12204157]
["bitfinex-derivatives","ETHF0:USTF0",1738748586015,3.2078,2752.8,2752.4,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748586208,1.6768,2752.7,2752.4,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748586408,3.2078,2752.5,2752.4,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748594621,3.2078,2753.1,2752.4,3.21324761]
["bitfinex-derivatives","ETHF0:USTF0",1738748594827,3.2078,2753.4,2752.6,3.12204157]
["bitfinex-derivatives","ETHF0:USTF0",1738748595026,3.2078,2753.4,2753.0,3.12204157]
["bitfinex-derivatives","ETHF0:USTF0",1738748595322,3.2078,2753.4,2753.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1738748596520,15.80651121,2753.4,2753.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1738748596716,3.25318134,2753.4,2753.2,4.73602207]
["bitfinex-derivatives","ETHF0:USTF0",1738748596919,2.94997372,2753.4,2753.3,3.96824157]
["bitfinex-derivatives","ETHF0:USTF0",1738748598923,1.41984549,2753.4,2753.3,8.75647683]
["bitfinex-derivatives","ETHF0:USTF0",1738748599116,3.2078,2754.0,2753.3,8.75647683]
["bitfinex-derivatives","ETHF0:USTF0",1738748599320,3.2078,2754.0,2753.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1738748600726,3.2078,2753.7,2753.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1738748601423,14.71498355,2754.2,2753.6,3.12204157]
["bitfinex-derivatives","ETHF0:USTF0",1738748601624,3.2078,2754.0,2753.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1738748602327,3.2078,2753.6,2753.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1738748603926,3.2078,2753.6,2753.2,5.48604327]
["bitfinex-derivatives","ETHF0:USTF0",1738748604729,3.2078,2753.6,2753.2,3.29950153]
["bitfinex-derivatives","ETHF0:USTF0",1738748606631,3.2078,2753.6,2753.5,2.48880153]
["bitfinex-derivatives","ETHF0:USTF0",1738748607538,14.71498355,2754.2,2753.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1738748607539,3.2078,2753.9,2753.3,10.44981805]
["bitfinex-derivatives","ETHF0:USTF0",1738748607738,3.2078,2754.0,2753.7,2.48880153]
["bitfinex-derivatives","ETHF0:USTF0",1738748608639,3.2078,2754.0,2753.5,4.75321652]
["bitfinex-derivatives","ETHF0:USTF0",1738748611235,3.2078,2754.0,2753.4,2.73818156]
["bitfinex-derivatives","ETHF0:USTF0",1738748612040,3.2078,2753.7,2753.4,2.48880153]
["bitfinex-derivatives","ETHF0:USTF0",1738748617047,3.2078,2754.0,2753.4,2.48880153]
["bitfinex-derivatives","ETHF0:USTF0",1738748617245,3.2078,2754.0,2753.9,2.48880153]
["bitfinex-derivatives","ETHF0:USTF0",1738748618549,3.2078,2754.3,2753.9,2.48880153]
["bitfinex-derivatives","ETHF0:USTF0",1738748618754,3.2078,2754.3,2754.2,2.48880153]
["bitfinex-derivatives","ETHF0:USTF0",1738748619051,3.2078,2754.3,2754.0,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738748619258,3.2078,2754.3,2754.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1738748620151,3.2078,2754.3,2753.9,2.48880153]
["bitfinex-derivatives","ETHF0:USTF0",1738748620458,3.2078,2754.0,2753.8,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748620654,0.7444,2753.9,2753.8,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748621754,5.7444,2753.9,2753.0,2.48880153]
["bitfinex-derivatives","ETHF0:USTF0",1738748621951,3.2078,2753.4,2753.0,2.48880153]
["bitfinex-derivatives","ETHF0:USTF0",1738748622258,3.2078,2753.1,2752.7,2.48880153]
["bitfinex-derivatives","ETHF0:USTF0",1738748624154,0.00544761,2753.2,2752.6,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748624155,3.2078,2752.8,2752.6,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748624352,3.2078,2752.8,2752.1,2.48880153]
["bitfinex-derivatives","ETHF0:USTF0",1738748624552,3.2078,2752.2,2752.1,2.48880153]
["bitfinex-derivatives","ETHF0:USTF0",1738748624961,3.2078,2752.2,2751.8,2.48880153]
["bitfinex-derivatives","ETHF0:USTF0",1738748625154,0.7754,2752.1,2751.8,2.48880153]
["bitfinex-derivatives","ETHF0:USTF0",1738748626753,0.7754,2752.1,2751.7,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748626964,3.2078,2752.2,2751.9,3.12232893]
["bitfinex-derivatives","ETHF0:USTF0",1738748629359,3.2078,2752.5,2751.9,3.12232893]
["bitfinex-derivatives","ETHF0:USTF0",1738748629563,3.2078,2752.5,2752.3,3.12232893]
["bitfinex-derivatives","ETHF0:USTF0",1738748630059,3.2078,2752.5,2752.0,3.12232893]
["bitfinex-derivatives","ETHF0:USTF0",1738748632961,3.2078,2752.5,2752.0,3.37292129]
["bitfinex-derivatives","ETHF0:USTF0",1738748633160,3.2078,2752.8,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748633366,3.2078,2752.8,2752.6,3.12232893]
["bitfinex-derivatives","ETHF0:USTF0",1738748635466,3.2078,2752.8,2752.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1738748637467,3.2078,2752.8,2752.3,3.85972893]
["bitfinex-derivatives","ETHF0:USTF0",1738748640368,3.2078,2752.8,2752.6,3.12232893]
["bitfinex-derivatives","ETHF0:USTF0",1738748640874,3.2078,2752.8,2752.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1738748642268,3.2078,2752.8,2752.3,4.10811074]
["bitfinex-derivatives","ETHF0:USTF0",1738748642967,3.2078,2752.8,2752.3,3.85972893]
["bitfinex-derivatives","ETHF0:USTF0",1738748647069,3.2078,2753.1,2752.6,3.12232893]
["bitfinex-derivatives","ETHF0:USTF0",1738748647271,3.2078,2753.1,2752.9,3.12232893]
["bitfinex-derivatives","ETHF0:USTF0",1738748647672,0.77034761,2753.2,2752.9,3.12232893]
["bitfinex-derivatives","ETHF0:USTF0",1738748649870,0.00544761,2753.2,2752.9,3.12232893]
["bitfinex-derivatives","ETHF0:USTF0",1738748650078,0.00544761,2753.2,2753.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1738748650671,0.00544761,2753.2,2753.1,2.48909703]
["bitfinex-derivatives","ETHF0:USTF0",1738748652276,5.00544761,2753.2,2752.5,2.48909703]
["bitfinex-derivatives","ETHF0:USTF0",1738748652472,3.2078,2752.7,2752.5,2.48909703]
["bitfinex-derivatives","ETHF0:USTF0",1738748652674,1.5763,2752.6,2752.5,2.48909703]
["bitfinex-derivatives","ETHF0:USTF0",1738748653579,3.2078,2752.7,2752.5,2.48909703]
["bitfinex-derivatives","ETHF0:USTF0",1738748654670,0.00544761,2753.2,2752.6,7.93961386]
["bitfinex-derivatives","ETHF0:USTF0",1738748654876,0.00544761,2753.2,2753.1,3.11931386]
["bitfinex-derivatives","ETHF0:USTF0",1738748655781,0.00544761,2753.2,2752.8,3.11931386]
["bitfinex-derivatives","ETHF0:USTF0",1738748656281,0.00544761,2753.2,2753.1,3.11931386]
["bitfinex-derivatives","ETHF0:USTF0",1738748660177,0.00544761,2753.2,2753.0,0.18119942]
["bitfinex-derivatives","ETHF0:USTF0",1738748660373,0.00544761,2753.2,2752.8,3.11931386]
["bitfinex-derivatives","ETHF0:USTF0",1738748660576,0.80994761,2753.2,2752.8,3.11931386]
["bitfinex-derivatives","ETHF0:USTF0",1738748660979,0.7885,2753.1,2752.8,3.11931386]
["bitfinex-derivatives","ETHF0:USTF0",1738748662888,0.80994761,2753.2,2752.8,3.29638806]
["bitfinex-derivatives","ETHF0:USTF0",1738748663086,0.00544761,2753.2,2753.1,3.11931386]
["bitfinex-derivatives","ETHF0:USTF0",1738748669682,0.00544761,2753.2,2752.8,4.07768806]
["bitfinex-derivatives","ETHF0:USTF0",1738748670288,0.00544761,2753.2,2753.1,3.11931386]
["bitfinex-derivatives","ETHF0:USTF0",1738748671794,3.2078,2753.6,2753.1,3.11931386]
["bitfinex-derivatives","ETHF0:USTF0",1738748672094,4.7578,2753.9,2753.5,3.11931386]
["bitfinex-derivatives","ETHF0:USTF0",1738748672296,3.2078,2753.9,2753.8,3.11931386]
["bitfinex-derivatives","ETHF0:USTF0",1738748675897,0.00544761,2754.1,2753.8,3.11931386]
["bitfinex-derivatives","ETHF0:USTF0",1738748676690,0.00544761,2754.1,2754.0,2.48703336]
["bitfinex-derivatives","ETHF0:USTF0",1738748677399,3.2078,2754.5,2754.0,5.69483336]
["bitfinex-derivatives","ETHF0:USTF0",1738748677594,3.2078,2754.5,2754.3,2.48703336]
["bitfinex-derivatives","ETHF0:USTF0",1738748678700,3.2078,2754.5,2754.0,2.48703336]
["bitfinex-derivatives","ETHF0:USTF0",1738748678904,3.2078,2754.1,2753.7,2.48703336]
["bitfinex-derivatives","ETHF0:USTF0",1738748680506,3.2078,2753.8,2753.6,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748680707,2.4613,2753.7,2753.6,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748681412,43.2613,2753.7,2753.6,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748682308,48.2613,2753.7,2753.1,2.48703336]
["bitfinex-derivatives","ETHF0:USTF0",1738748682614,3.2078,2753.4,2753.1,2.48703336]
["bitfinex-derivatives","ETHF0:USTF0",1738748682810,3.2078,2753.4,2752.8,2.48703336]
["bitfinex-derivatives","ETHF0:USTF0",1738748683113,3.2078,2753.1,2752.8,2.48703336]
["bitfinex-derivatives","ETHF0:USTF0",1738748683315,0.8316,2753.0,2752.8,2.48703336]
["bitfinex-derivatives","ETHF0:USTF0",1738748685216,3.2078,2753.1,2752.8,2.48703336]
["bitfinex-derivatives","ETHF0:USTF0",1738748685816,1.6274,2753.6,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748686017,1.6274,2753.6,2753.5,2.48703336]
["bitfinex-derivatives","ETHF0:USTF0",1738748686318,3.2078,2754.0,2753.5,2.48703336]
["bitfinex-derivatives","ETHF0:USTF0",1738748686513,3.2078,2754.0,2753.8,2.48703336]
["bitfinex-derivatives","ETHF0:USTF0",1738748686813,0.8087,2753.9,2753.5,2.48703336]
["bitfinex-derivatives","ETHF0:USTF0",1738748687109,1.6045,2753.9,2753.5,2.48703336]
["bitfinex-derivatives","ETHF0:USTF0",1738748687815,1.6045,2753.9,2753.8,2.48703336]
["bitfinex-derivatives","ETHF0:USTF0",1738748689503,1.6045,2753.9,2753.2,4.22788273]
["bitfinex-derivatives","ETHF0:USTF0",1738748689504,1.6045,2753.9,2753.5,2.48703336]
["bitfinex-derivatives","ETHF0:USTF0",1738748693414,1.6045,2753.9,2753.2,3.39128273]
["bitfinex-derivatives","ETHF0:USTF0",1738748693415,3.2078,2753.7,2753.2,2.48703336]
["bitfinex-derivatives","ETHF0:USTF0",1738748693712,3.2078,2753.4,2752.7,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748693919,3.2078,2753.0,2752.7,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748694120,0.8017,2752.9,2752.7,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748695207,4.0529,2753.3,2752.7,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748695411,0.26338265,2754.3,2752.7,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748695412,3.2078,2753.4,2753.2,2.48703336]
["bitfinex-derivatives","ETHF0:USTF0",1738748695615,3.2078,2753.7,2753.2,2.48703336]
["bitfinex-derivatives","ETHF0:USTF0",1738748695916,3.2078,2753.4,2753.2,2.48703336]
["bitfinex-derivatives","ETHF0:USTF0",1738748698412,3.2078,2753.7,2753.2,2.48703336]
["bitfinex-derivatives","ETHF0:USTF0",1738748699619,3.2078,2753.7,2753.5,2.48703336]
["bitfinex-derivatives","ETHF0:USTF0",1738748700313,3.2078,2754.1,2753.5,5.69483336]
["bitfinex-derivatives","ETHF0:USTF0",1738748700512,3.2078,2754.6,2753.8,5.69483336]
["bitfinex-derivatives","ETHF0:USTF0",1738748700711,3.2078,2754.6,2754.4,2.48703336]
["bitfinex-derivatives","ETHF0:USTF0",1738748701116,3.2078,2755.0,2754.4,4.97406672]
["bitfinex-derivatives","ETHF0:USTF0",1738748701318,1.6268,2755.4,2754.4,4.97406672]
["bitfinex-derivatives","ETHF0:USTF0",1738748701319,3.2078,2755.3,2754.9,2.48703336]
["bitfinex-derivatives","ETHF0:USTF0",1738748702614,3.2078,2755.3,2754.8,3.11525796]
["bitfinex-derivatives","ETHF0:USTF0",1738748702816,3.2078,2755.0,2754.5,4.69325796]
["bitfinex-derivatives","ETHF0:USTF0",1738748706315,3.2078,2755.0,2754.8,3.11525796]
["bitfinex-derivatives","ETHF0:USTF0",1738748706821,3.2078,2755.3,2754.8,3.11525796]
["bitfinex-derivatives","ETHF0:USTF0",1738748707014,3.2078,2755.3,2755.1,3.11525796]
["bitfinex-derivatives","ETHF0:USTF0",1738748708525,3.2078,2755.3,2754.8,3.11525796]
["bitfinex-derivatives","ETHF0:USTF0",1738748709127,3.2078,2755.0,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748709316,0.8062,2754.9,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748709520,3.2078,2755.0,2754.8,3.11525796]
["bitfinex-derivatives","ETHF0:USTF0",1738748709823,3.2078,2755.3,2754.8,3.11525796]
["bitfinex-derivatives","ETHF0:USTF0",1738748710424,3.2078,2755.3,2754.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1738748710624,3.2078,2755.0,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748711020,3.2078,2755.0,2754.5,3.92485796]
["bitfinex-derivatives","ETHF0:USTF0",1738748712923,3.2078,2755.0,2754.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1738748713129,3.2078,2755.0,2754.5,3.92485796]
["bitfinex-derivatives","ETHF0:USTF0",1738748713328,3.2078,2755.0,2754.8,3.11525796]
["bitfinex-derivatives","ETHF0:USTF0",1738748713527,3.2078,2755.4,2754.8,3.11525796]
["bitfinex-derivatives","ETHF0:USTF0",1738748715229,0.8062,2755.5,2754.8,3.11525796]
["bitfinex-derivatives","ETHF0:USTF0",1738748715428,3.2078,2755.4,2754.8,3.11525796]
["bitfinex-derivatives","ETHF0:USTF0",1738748716223,3.2078,2755.7,2755.1,3.11525796]
["bitfinex-derivatives","ETHF0:USTF0",1738748716431,3.2078,2755.7,2755.4,3.11525796]
["bitfinex-derivatives","ETHF0:USTF0",1738748717826,3.2078,2756.0,2755.4,3.11525796]
["bitfinex-derivatives","ETHF0:USTF0",1738748718028,3.2078,2756.0,2755.7,3.11525796]
["bitfinex-derivatives","ETHF0:USTF0",1738748718225,3.9822,2756.3,2755.7,3.11525796]
["bitfinex-derivatives","ETHF0:USTF0",1738748718424,3.2078,2756.3,2756.2,3.11525796]
["bitfinex-derivatives","ETHF0:USTF0",1738748718929,3.2078,2756.3,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748718930,3.2078,2756.3,2755.6,6.32305796]
["bitfinex-derivatives","ETHF0:USTF0",1738748719227,3.2078,2756.5,2755.9,3.11525796]
["bitfinex-derivatives","ETHF0:USTF0",1738748719629,3.2078,2756.5,2756.2,3.11525796]
["bitfinex-derivatives","ETHF0:USTF0",1738748720224,3.2078,2756.5,2755.9,3.11525796]
["bitfinex-derivatives","ETHF0:USTF0",1738748721724,3.2078,2756.2,2755.6,3.11525796]
["bitfinex-derivatives","ETHF0:USTF0",1738748722132,3.2078,2755.9,2755.6,3.11525796]
["bitfinex-derivatives","ETHF0:USTF0",1738748723737,3.2078,2755.9,2755.7,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1738748723930,3.2078,2756.6,2755.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1738748724136,3.2078,2756.6,2756.4,3.11525796]
["bitfinex-derivatives","ETHF0:USTF0",1738748724637,3.2078,2756.6,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748724638,3.2078,2756.6,2756.1,6.32305796]
["bitfinex-derivatives","ETHF0:USTF0",1738748725635,3.2078,2756.6,2755.8,6.32305796]
["bitfinex-derivatives","ETHF0:USTF0",1738748725838,1.6297,2756.5,2755.8,6.32305796]
["bitfinex-derivatives","ETHF0:USTF0",1738748726141,3.2078,2756.0,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748726431,1.6066,2755.9,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748726639,2.4546,2755.9,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748728242,2.4546,2755.9,2755.5,6.32305796]
["bitfinex-derivatives","ETHF0:USTF0",1738748728437,2.4546,2755.9,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748730050,1.6066,2755.9,2755.5,6.32305796]
["bitfinex-derivatives","ETHF0:USTF0",1738748732337,1.6066,2755.9,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748732734,1.6066,2755.9,2755.4,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748733637,1.6066,2755.9,2755.5,3.11525796]
["bitfinex-derivatives","ETHF0:USTF0",1738748734439,1.6066,2755.9,2755.4,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748735750,3.2078,2755.7,2754.6,6.32305796]
["bitfinex-derivatives","ETHF0:USTF0",1738748735945,3.2078,2755.3,2754.6,6.32305796]
["bitfinex-derivatives","ETHF0:USTF0",1738748736239,0.791,2755.2,2754.6,6.32305796]
["bitfinex-derivatives","ETHF0:USTF0",1738748737040,3.2078,2755.0,2754.6,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748737251,0.8141,2754.9,2754.6,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748738942,0.8407,2754.8,2754.6,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748739448,0.8407,2754.8,2754.6,3.12070557]
["bitfinex-derivatives","ETHF0:USTF0",1738748739841,0.79644761,2755.2,2754.6,6.32850557]
["bitfinex-derivatives","ETHF0:USTF0",1738748740044,0.79644761,2755.2,2754.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1738748740242,0.79644761,2755.2,2754.6,3.12070557]
["bitfinex-derivatives","ETHF0:USTF0",1738748740541,0.8859,2755.1,2754.6,3.12070557]
["bitfinex-derivatives","ETHF0:USTF0",1738748740848,0.8407,2755.0,2754.6,3.12070557]
["bitfinex-derivatives","ETHF0:USTF0",1738748741344,0.8407,2755.0,2754.6,6.32850557]
["bitfinex-derivatives","ETHF0:USTF0",1738748742346,4.0485,2755.0,2754.6,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748745841,6.9695,2755.0,2754.6,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748746646,3.2078,2754.7,2754.6,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748751163,6.1288,2755.0,2754.6,3.12070557]
["bitfinex-derivatives","ETHF0:USTF0",1738748751467,3.2078,2755.0,2754.9,3.11525796]
["bitfinex-derivatives","ETHF0:USTF0",1738748751865,0.8574,2755.5,2754.9,3.11525796]
["bitfinex-derivatives","ETHF0:USTF0",1738748752166,3.2078,2755.9,2755.4,3.11525796]
["bitfinex-derivatives","ETHF0:USTF0",1738748752558,3.2078,2755.9,2755.3,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1738748752755,3.2078,2755.9,2755.4,2.48505328]
["bitfinex-derivatives","ETHF0:USTF0",1738748753968,3.2078,2755.6,2755.1,2.48505328]
["bitfinex-derivatives","ETHF0:USTF0",1738748754272,3.2078,2755.3,2754.8,2.48505328]
["bitfinex-derivatives","ETHF0:USTF0",1738748754462,1.6764,2755.2,2754.8,2.48505328]
["bitfinex-derivatives","ETHF0:USTF0",1738748754662,1.6764,2755.2,2754.4,6.3238268]
["bitfinex-derivatives","ETHF0:USTF0",1738748754961,40.8,2755.1,2754.4,6.3238268]
["bitfinex-derivatives","ETHF0:USTF0",1738748755367,40.8,2755.1,2754.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1738748755870,1.6764,2755.2,2754.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1738748756169,1.6764,2755.2,2754.7,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748756463,0.823,2755.2,2754.7,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748756670,3.2078,2755.3,2755.0,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748756963,2.921,2755.4,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748757166,2.921,2755.4,2755.1,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1738748757360,2.5103,2755.9,2755.3,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748757566,3.2078,2756.4,2755.6,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748757756,3.2078,2756.4,2755.7,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1738748757962,0.8021,2756.3,2755.7,0.85434761]
["bitfinex-derivatives","ETHF0:USTF0",1738748758667,3.2078,2756.7,2756.2,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748758865,3.2078,2756.7,2756.3,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1738748760770,4.8112,2757.0,2756.5,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748761064,0.8021,2757.0,2756.5,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748761269,0.8021,2757.0,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748761673,0.8021,2757.0,2756.3,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1738748762078,0.8021,2757.0,2756.5,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748763369,0.8021,2757.0,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748763765,0.8021,2757.0,2756.6,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1738748764773,0.8021,2757.0,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748767174,0.8021,2757.0,2756.3,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1738748768380,3.2078,2756.8,2756.3,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1738748768571,3.2078,2756.8,2755.9,6.3238268]
["bitfinex-derivatives","ETHF0:USTF0",1738748768871,41.6432,2756.7,2755.9,6.3238268]
["bitfinex-derivatives","ETHF0:USTF0",1738748769173,3.2078,2756.2,2755.7,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748769372,3.2078,2755.9,2755.7,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748769678,3.8414568,2755.8,2754.4,3.29289689]
["bitfinex-derivatives","ETHF0:USTF0",1738748769883,3.2078,2755.4,2754.4,3.29289689]
["bitfinex-derivatives","ETHF0:USTF0",1738748770175,3.2078,2755.4,2755.3,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748770481,0.8382,2755.8,2755.3,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748770676,3.2078,2755.9,2755.3,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748770877,0.00544761,2755.8,2755.3,3.12147441]
["bitfinex-derivatives","ETHF0:USTF0",1738748771073,0.00544761,2755.8,2755.3,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748771375,3.2078,2755.6,2755.3,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748772372,3.2078,2755.6,2754.7,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748772676,3.2078,2755.3,2754.7,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748772874,3.2078,2755.3,2754.4,6.3238268]
["bitfinex-derivatives","ETHF0:USTF0",1738748773079,0.8025,2755.2,2754.4,6.3238268]
["bitfinex-derivatives","ETHF0:USTF0",1738748773376,0.8025,2755.2,2754.5,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748774280,3.2078,2755.3,2754.7,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748774479,3.2078,2755.3,2754.5,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748774480,3.2078,2755.3,2755.0,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748775581,0.8025,2755.7,2755.0,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748776385,3.2078,2755.6,2755.0,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748776784,3.2078,2755.3,2754.7,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748777079,0.8209,2755.2,2754.5,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748777687,0.8209,2755.2,2754.7,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748778088,0.8209,2755.2,2754.5,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748778885,3.2078,2755.0,2754.5,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748779085,9.0928,2755.0,2754.5,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748779388,0.8657,2754.9,2754.5,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748779685,1.7086,2754.9,2754.5,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748780492,3.2078,2754.7,2754.5,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748780690,3.2078,2754.7,2753.8,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748780880,3.2078,2754.4,2753.5,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748781082,3.2078,2754.1,2753.2,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748781281,0.8657,2754.0,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748781584,3.2078,2753.8,2752.9,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748781983,3.2078,2753.5,2753.2,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748782290,3.2078,2753.5,2752.6,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748782494,6.1288,2753.5,2752.6,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748783390,6.1288,2753.5,2752.8,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748783893,0.8318,2753.4,2752.9,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748784590,0.8318,2753.4,2752.8,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748784591,3.2078,2753.1,2752.8,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748787488,8.2078,2753.1,2751.7,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748787698,3.2078,2752.0,2751.1,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748787891,0.8753,2751.9,2750.8,6.3238268]
["bitfinex-derivatives","ETHF0:USTF0",1738748788096,1.7408,2751.9,2750.8,6.3238268]
["bitfinex-derivatives","ETHF0:USTF0",1738748788399,1.7408,2751.9,2751.1,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748788795,0.00544761,2751.8,2751.2,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748789401,3.2078,2751.7,2751.2,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748789897,3.2078,2751.3,2751.2,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748790802,8.2078,2751.3,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748790998,3.9481268,2751.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748790999,3.2078,2751.0,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748792101,3.2078,2751.0,2750.4,0.00363176]
["bitfinex-derivatives","ETHF0:USTF0",1738748792298,3.2078,2751.0,2750.5,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748793696,3.2078,2751.4,2750.5,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748793897,3.2078,2751.4,2751.1,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748794101,3.2078,2751.4,2750.8,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748796102,3.2078,2751.4,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748798502,3.2078,2751.4,2750.8,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748798803,3.21324761,2751.8,2751.1,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748799003,3.21324761,2751.8,2751.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1738748799200,3.21324761,2751.8,2751.4,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748799395,0.00544761,2751.8,2751.4,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748799600,0.00544761,2751.8,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748799896,0.00544761,2751.8,2751.7,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748800700,0.00544761,2751.8,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748801508,0.00544761,2751.8,2751.7,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748801707,0.00544761,2751.8,2751.7,3.9328268]
["bitfinex-derivatives","ETHF0:USTF0",1738748803509,3.2078,2752.4,2751.7,8.9328268]
["bitfinex-derivatives","ETHF0:USTF0",1738748803704,3.2078,2752.4,2752.0,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748805614,3.2078,2752.4,2752.0,3.9463268]
["bitfinex-derivatives","ETHF0:USTF0",1738748807119,3.2078,2752.4,2752.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1738748808814,0.00544761,2752.5,2752.0,3.9463268]
["bitfinex-derivatives","ETHF0:USTF0",1738748810220,0.00544761,2752.5,2752.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1738748810518,3.2078,2752.3,2751.9,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748810817,0.889,2752.2,2751.9,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748812112,0.00544761,2752.5,2751.9,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748812318,3.2078,2752.4,2751.9,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748814816,6.3238268,2752.4,2751.9,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748815515,3.2078,2752.4,2751.9,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748818221,3.2078,2752.1,2751.9,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748818426,1.6761,2752.0,2751.9,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748818923,0.8253,2752.0,2751.9,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748819726,3.2078,2752.1,2751.9,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748821919,3.2078,2752.4,2751.9,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748822324,0.83074761,2752.5,2752.0,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748822519,0.83074761,2752.5,2752.0,3.9522268]
["bitfinex-derivatives","ETHF0:USTF0",1738748822718,0.00544761,2752.5,2752.0,3.9522268]
["bitfinex-derivatives","ETHF0:USTF0",1738748822924,0.00544761,2752.5,2752.3,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748823128,0.00544761,2752.5,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748823328,3.2078,2752.3,2751.9,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1738748823631,3.2078,2752.0,2751.1,6.3238268]
["bitfinex-derivatives","ETHF0:USTF0",1738748823831,43.3463,2752.2,2751.1,6.3238268]
["bitfinex-derivatives","ETHF0:USTF0",1738748824132,43.3463,2752.2,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748824831,43.3463,2752.2,2751.5,0.00363176]
["bitfinex-derivatives","ETHF0:USTF0",1738748825027,3.2078,2752.0,2751.5,0.00363176]
["bitfinex-derivatives","ETHF0:USTF0",1738748826323,43.3463,2752.2,2751.5,0.00363176]
["bitfinex-derivatives","ETHF0:USTF0",1738748826324,3.2078,2751.7,2751.5,0.00363176]
["bitfinex-derivatives","ETHF0:USTF0",1738748826635,0.8468,2751.6,2751.5,0.00363176]
["bitfinex-derivatives","ETHF0:USTF0",1738748827532,0.8468,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748827729,0.8424,2751.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748827928,2.921,2751.4,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748828132,3.2078,2751.0,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748828326,3.2078,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748828523,3.7361,2750.6,2749.6,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748828727,1.6575,2750.6,2749.6,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748828927,3.2078,2750.4,2749.6,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748829632,3.2078,2750.4,2749.9,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748830331,3.2078,2750.4,2749.6,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748830528,0.8622,2750.3,2749.6,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748832933,0.8622,2750.3,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748833135,0.8622,2750.3,2749.5,6.3238268]
["bitfinex-derivatives","ETHF0:USTF0",1738748834735,3.2078,2750.1,2749.5,6.3238268]
["bitfinex-derivatives","ETHF0:USTF0",1738748835132,3.2078,2749.8,2749.2,6.3238268]
["bitfinex-derivatives","ETHF0:USTF0",1738748835334,3.2078,2749.8,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748835539,1.6908,2749.7,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748835738,0.8263,2749.6,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748836436,6.1288,2749.5,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748836636,3.2078,2749.2,2748.6,6.3238268]
["bitfinex-derivatives","ETHF0:USTF0",1738748837039,3.21324761,2749.2,2748.6,6.3238268]
["bitfinex-derivatives","ETHF0:USTF0",1738748837442,3.21324761,2749.2,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748838441,3.21324761,2749.2,2748.6,6.3238268]
["bitfinex-derivatives","ETHF0:USTF0",1738748841546,0.00544761,2749.2,2748.6,6.3238268]
["bitfinex-derivatives","ETHF0:USTF0",1738748841748,0.00544761,2749.2,2748.7,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1738748842646,0.00544761,2749.2,2748.6,6.3238268]
["bitfinex-derivatives","ETHF0:USTF0",1738748843745,3.21324761,2749.2,2748.6,6.3238268]
["bitfinex-derivatives","ETHF0:USTF0",1738748844341,40.8,2749.1,2748.6,6.3238268]
["bitfinex-derivatives","ETHF0:USTF0",1738748844641,3.21324761,2749.2,2748.6,6.3238268]
["bitfinex-derivatives","ETHF0:USTF0",1738748846146,3.21324761,2749.2,2748.6,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748846650,3.21324761,2749.2,2748.6,6.3238268]
["bitfinex-derivatives","ETHF0:USTF0",1738748847147,3.21324761,2749.2,2748.9,3.1160268]
["bitfinex-derivatives","ETHF0:USTF0",1738748848257,3.21324761,2749.2,2748.6,6.3238268]
["bitfinex-derivatives","ETHF0:USTF0",1738748848845,0.00544761,2749.2,2748.6,6.3238268]
["bitfinex-derivatives","ETHF0:USTF0",1738748849047,0.00544761,2749.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748849439,0.00544761,2749.2,2749.0,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1738748850248,0.00544761,2749.2,2749.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1738748857149,0.00544761,2749.2,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748857357,0.00544761,2749.2,2748.6,3.9869268]
["bitfinex-derivatives","ETHF0:USTF0",1738748857656,0.00544761,2749.2,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748858653,0.00544761,2749.2,2748.7,5.7048454]
["bitfinex-derivatives","ETHF0:USTF0",1738748859956,0.00544761,2749.2,2749.0,2.4970454]
["bitfinex-derivatives","ETHF0:USTF0",1738748861260,0.00544761,2749.2,2748.7,5.7048454]
["bitfinex-derivatives","ETHF0:USTF0",1738748863556,0.00544761,2749.2,2749.0,2.4970454]
["bitfinex-derivatives","ETHF0:USTF0",1738748863751,4.0745,2749.8,2749.0,2.4970454]
["bitfinex-derivatives","ETHF0:USTF0",1738748863954,4.0745,2749.8,2749.1,2.4970454]
["bitfinex-derivatives","ETHF0:USTF0",1738748864653,4.0745,2749.8,2749.2,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1738748864854,0.00544761,2749.7,2749.2,0.87974761]
["bitfinex-derivatives","ETHF0:USTF0",1738748865061,0.00544761,2749.7,2749.2,1.69974761]
["bitfinex-derivatives","ETHF0:USTF0",1738748865559,0.00544761,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748866358,0.00544761,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748867054,0.00544761,2749.7,2749.2,3.21324761]
["bitfinex-derivatives","ETHF0:USTF0",1738748872463,0.00544761,2749.7,2749.3,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1738748873165,0.00544761,2749.7,2749.4,2.4970454]
["bitfinex-derivatives","ETHF0:USTF0",1738748873363,0.00544761,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748874570,0.00544761,2749.7,2749.4,2.4970454]
["bitfinex-derivatives","ETHF0:USTF0",1738748875466,0.00544761,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748877073,0.00544761,2749.7,2749.2,3.21324761]
["bitfinex-derivatives","ETHF0:USTF0",1738748877371,0.82984761,2749.7,2749.2,3.21324761]
["bitfinex-derivatives","ETHF0:USTF0",1738748877566,1.69934761,2749.7,2749.2,3.21324761]
["bitfinex-derivatives","ETHF0:USTF0",1738748878573,0.82984761,2749.7,2749.4,2.4970454]
["bitfinex-derivatives","ETHF0:USTF0",1738748879275,0.00544761,2749.7,2749.4,2.4970454]
["bitfinex-derivatives","ETHF0:USTF0",1738748879977,0.00544761,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748880572,0.00544761,2749.7,2749.5,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1738748881174,0.00544761,2749.7,2749.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1738748881369,0.00544761,2749.7,2749.4,2.4970454]
["bitfinex-derivatives","ETHF0:USTF0",1738748882177,0.00544761,2749.7,2749.2,3.21324761]
["bitfinex-derivatives","ETHF0:USTF0",1738748882477,3.2078,2749.3,2748.5,5.7048454]
["bitfinex-derivatives","ETHF0:USTF0",1738748882686,1.7535,2749.2,2748.5,5.7048454]
["bitfinex-derivatives","ETHF0:USTF0",1738748882870,1.7535,2749.2,2748.8,2.4970454]
["bitfinex-derivatives","ETHF0:USTF0",1738748884783,0.9056,2749.2,2748.8,2.4970454]
["bitfinex-derivatives","ETHF0:USTF0",1738748885481,3.2078,2749.3,2748.8,2.4970454]
["bitfinex-derivatives","ETHF0:USTF0",1738748885683,3.2078,2749.3,2748.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1738748887276,0.8594,2749.6,2749.1,2.4970454]
["bitfinex-derivatives","ETHF0:USTF0",1738748888174,4.0672,2749.6,2748.8,5.98143922]
["bitfinex-derivatives","ETHF0:USTF0",1738748888381,4.0672,2749.6,2748.8,5.7048454]
["bitfinex-derivatives","ETHF0:USTF0",1738748889879,3.2078,2749.3,2748.8,2.4970454]
["bitfinex-derivatives","ETHF0:USTF0",1738748890079,0.8695,2749.2,2748.8,2.4970454]
["bitfinex-derivatives","ETHF0:USTF0",1738748890279,1.7058,2749.2,2748.8,2.4970454]
["bitfinex-derivatives","ETHF0:USTF0",1738748891578,3.2078,2749.3,2748.8,2.4970454]
["bitfinex-derivatives","ETHF0:USTF0",1738748891780,1.6932,2749.6,2749.1,2.4970454]
["bitfinex-derivatives","ETHF0:USTF0",1738748892975,3.2078,2749.2,2748.2,2.4970454]
["bitfinex-derivatives","ETHF0:USTF0",1738748893175,2.4970454,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748893489,2.4970454,2748.2,2747.8,2.19010923]
["bitfinex-derivatives","ETHF0:USTF0",1738748893786,3.2078,2748.3,2747.8,2.19010923]
["bitfinex-derivatives","ETHF0:USTF0",1738748893986,3.21325802,2748.3,2747.8,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738748894984,0.00545802,2748.3,2747.9,6.33971963]
["bitfinex-derivatives","ETHF0:USTF0",1738748895185,0.00545802,2748.3,2747.9,7.19451963]
["bitfinex-derivatives","ETHF0:USTF0",1738748895779,3.2078,2748.9,2748.2,6.33971963]
["bitfinex-derivatives","ETHF0:USTF0",1738748896076,4.0897,2749.2,2748.5,6.33971963]
["bitfinex-derivatives","ETHF0:USTF0",1738748896279,4.0897,2749.2,2748.6,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1738748896688,0.8819,2749.2,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748896982,0.8819,2749.2,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748897181,0.00545802,2749.3,2748.7,3.21325802]
["bitfinex-derivatives","ETHF0:USTF0",1738748897885,0.00545802,2749.3,2748.7,0.00545802]
["bitfinex-derivatives","ETHF0:USTF0",1738748898181,3.2078,2749.1,2748.7,0.00545802]
["bitfinex-derivatives","ETHF0:USTF0",1738748898386,1.7376,2749.0,2748.7,0.00545802]
["bitfinex-derivatives","ETHF0:USTF0",1738748903587,0.8819,2749.0,2748.7,0.00545802]
["bitfinex-derivatives","ETHF0:USTF0",1738748903885,3.2078,2749.1,2748.7,0.00545802]
["bitfinex-derivatives","ETHF0:USTF0",1738748904095,3.2078,2749.1,2748.7,1.78735802]
["bitfinex-derivatives","ETHF0:USTF0",1738748904382,3.2078,2749.1,2748.7,0.00545802]
["bitfinex-derivatives","ETHF0:USTF0",1738748904584,0.85,2749.0,2748.7,0.00545802]
["bitfinex-derivatives","ETHF0:USTF0",1738748905590,0.85,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748905887,0.85,2749.0,2748.7,0.00545802]
["bitfinex-derivatives","ETHF0:USTF0",1738748906191,0.85,2749.0,2748.7,3.21325802]
["bitfinex-derivatives","ETHF0:USTF0",1738748909485,0.00545802,2749.3,2748.7,3.21325802]
["bitfinex-derivatives","ETHF0:USTF0",1738748909983,0.00545802,2749.3,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748912089,0.00545802,2749.3,2748.7,0.28430032]
["bitfinex-derivatives","ETHF0:USTF0",1738748912090,0.00545802,2749.3,2748.7,3.21325802]
["bitfinex-derivatives","ETHF0:USTF0",1738748915586,0.00545802,2749.3,2748.9,3.13191963]
["bitfinex-derivatives","ETHF0:USTF0",1738748916191,13.81280011,2749.9,2749.2,3.13191963]
["bitfinex-derivatives","ETHF0:USTF0",1738748916389,13.81280011,2749.9,2749.5,6.33971963]
["bitfinex-derivatives","ETHF0:USTF0",1738748917183,13.81280011,2749.9,2749.8,3.13191963]
["bitfinex-derivatives","ETHF0:USTF0",1738748917700,0.00545802,2750.0,2749.8,3.13191963]
["bitfinex-derivatives","ETHF0:USTF0",1738748917888,0.00545802,2750.0,2749.9,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1738748918083,13.44918094,2750.3,2749.9,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1738748918391,13.44918094,2750.3,2750.2,6.33971963]
["bitfinex-derivatives","ETHF0:USTF0",1738748918588,9.36463333,2750.3,2750.2,7.58871963]
["bitfinex-derivatives","ETHF0:USTF0",1738748919193,9.00107761,2750.3,2750.2,7.58871963]
["bitfinex-derivatives","ETHF0:USTF0",1738748919388,9.00107761,2750.3,2750.2,12.58871963]
["bitfinex-derivatives","ETHF0:USTF0",1738748919792,7.93407761,2750.3,2750.2,12.58871963]
["bitfinex-derivatives","ETHF0:USTF0",1738748920096,7.57052189,2750.3,2750.2,7.58871963]
["bitfinex-derivatives","ETHF0:USTF0",1738748920493,7.57052189,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748920792,7.57052189,2750.3,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748920997,0.8216,2750.2,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748921393,40.8,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748921587,40.8,2750.1,2750.0,0.18477719]
["bitfinex-derivatives","ETHF0:USTF0",1738748921793,44.0078,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748921991,0.891,2750.0,2749.0,6.33971963]
["bitfinex-derivatives","ETHF0:USTF0",1738748922189,3.2078,2749.8,2749.0,6.33971963]
["bitfinex-derivatives","ETHF0:USTF0",1738748922493,0.8593,2749.7,2749.0,6.33971963]
["bitfinex-derivatives","ETHF0:USTF0",1738748922699,0.8593,2749.7,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748923698,0.8593,2749.7,2749.0,6.33971963]
["bitfinex-derivatives","ETHF0:USTF0",1738748925399,3.2078,2749.4,2748.7,6.34517765]
["bitfinex-derivatives","ETHF0:USTF0",1738748925696,3.2078,2749.1,2748.7,0.00545802]
["bitfinex-derivatives","ETHF0:USTF0",1738748926096,3.2078,2748.8,2748.7,0.00545802]
["bitfinex-derivatives","ETHF0:USTF0",1738748926399,3.2078,2748.8,2748.5,0.18081162]
["bitfinex-derivatives","ETHF0:USTF0",1738748927488,3.2078,2748.8,2748.4,0.00545802]
["bitfinex-derivatives","ETHF0:USTF0",1738748927688,3.2078,2748.5,2747.8,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738748928191,44.0078,2748.5,2747.8,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738748928793,3.2078,2748.1,2747.9,0.00545802]
["bitfinex-derivatives","ETHF0:USTF0",1738748929394,0.8184,2748.0,2747.9,0.00545802]
["bitfinex-derivatives","ETHF0:USTF0",1738748931395,3.2078,2748.1,2747.9,0.00545802]
["bitfinex-derivatives","ETHF0:USTF0",1738748932198,0.8837,2748.4,2747.9,0.00545802]
["bitfinex-derivatives","ETHF0:USTF0",1738748932199,4.0915,2748.4,2747.9,0.00545802]
["bitfinex-derivatives","ETHF0:USTF0",1738748933304,3.2078,2748.1,2746.8,6.33971963]
["bitfinex-derivatives","ETHF0:USTF0",1738748933611,3.2078,2747.6,2746.8,6.33971963]
["bitfinex-derivatives","ETHF0:USTF0",1738748933903,0.8461,2747.5,2746.8,6.33971963]
["bitfinex-derivatives","ETHF0:USTF0",1738748934099,0.8461,2747.5,2747.1,3.13191963]
["bitfinex-derivatives","ETHF0:USTF0",1738748934300,0.00545802,2747.4,2747.1,3.13191963]
["bitfinex-derivatives","ETHF0:USTF0",1738748934494,0.00545802,2747.4,2747.1,6.33971963]
["bitfinex-derivatives","ETHF0:USTF0",1738748934702,0.00545802,2747.4,2747.3,0.18374674]
["bitfinex-derivatives","ETHF0:USTF0",1738748934907,0.00545802,2747.4,2746.8,6.33971963]
["bitfinex-derivatives","ETHF0:USTF0",1738748935108,0.00545802,2747.4,2747.1,3.13191963]
["bitfinex-derivatives","ETHF0:USTF0",1738748935408,0.00545802,2747.4,2747.1,6.33971963]
["bitfinex-derivatives","ETHF0:USTF0",1738748937710,0.00545802,2747.4,2747.3,0.18480182]
["bitfinex-derivatives","ETHF0:USTF0",1738748939510,0.00545802,2747.4,2747.3,5.18480182]
["bitfinex-derivatives","ETHF0:USTF0",1738748940305,0.00545802,2747.4,2747.3,0.18480182]
["bitfinex-derivatives","ETHF0:USTF0",1738748940504,0.00545802,2747.4,2747.3,0.91246182]
["bitfinex-derivatives","ETHF0:USTF0",1738748940701,3.2078,2749.0,2747.3,5.18480182]
["bitfinex-derivatives","ETHF0:USTF0",1738748940908,3.2078,2749.0,2748.4,3.13191963]
["bitfinex-derivatives","ETHF0:USTF0",1738748941110,1.7,2749.2,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748941303,4.9078,2749.2,2748.7,3.13191963]
["bitfinex-derivatives","ETHF0:USTF0",1738748941499,1.7,2749.2,2748.7,3.13191963]
["bitfinex-derivatives","ETHF0:USTF0",1738748942005,1.70545802,2749.2,2748.7,3.13737765]
["bitfinex-derivatives","ETHF0:USTF0",1738748942802,1.70545802,2749.2,2748.9,0.18078248]
["bitfinex-derivatives","ETHF0:USTF0",1738748942803,4.91325802,2749.2,2748.9,0.18078248]
["bitfinex-derivatives","ETHF0:USTF0",1738748943007,4.91325802,2749.2,2748.7,0.00545802]
["bitfinex-derivatives","ETHF0:USTF0",1738748943204,3.2078,2748.9,2748.7,0.00545802]
["bitfinex-derivatives","ETHF0:USTF0",1738748943400,3.2078,2748.9,2748.1,6.33971963]
["bitfinex-derivatives","ETHF0:USTF0",1738748943809,0.8747,2748.8,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748944610,0.8747,2748.8,2748.1,6.33971963]
["bitfinex-derivatives","ETHF0:USTF0",1738748945198,0.8747,2748.8,2748.4,3.13191963]
["bitfinex-derivatives","ETHF0:USTF0",1738748945904,0.8747,2748.8,2748.1,6.33971963]
["bitfinex-derivatives","ETHF0:USTF0",1738748946709,0.8747,2748.8,2748.5,0.1850747]
["bitfinex-derivatives","ETHF0:USTF0",1738748946912,3.2078,2748.9,2748.5,0.1850747]
["bitfinex-derivatives","ETHF0:USTF0",1738748946913,1.70545802,2749.2,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748947810,0.83745802,2749.2,2748.7,6.33971963]
["bitfinex-derivatives","ETHF0:USTF0",1738748948013,3.2078,2748.9,2748.5,0.1850747]
["bitfinex-derivatives","ETHF0:USTF0",1738748948509,0.8784,2748.8,2748.5,0.1850747]
["bitfinex-derivatives","ETHF0:USTF0",1738748948711,0.8784,2748.8,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748948910,0.8784,2748.8,2748.4,0.18518315]
["bitfinex-derivatives","ETHF0:USTF0",1738748950116,3.2078,2748.9,2748.4,0.18518315]
["bitfinex-derivatives","ETHF0:USTF0",1738748950312,3.2078,2748.9,2748.6,3.13191963]
["bitfinex-derivatives","ETHF0:USTF0",1738748950609,3.2078,2748.9,2748.4,0.18518315]
["bitfinex-derivatives","ETHF0:USTF0",1738748950814,3.2078,2748.6,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748951112,1.7517,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748952024,1.7517,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748952816,3.2078,2748.3,2747.7,3.13191963]
["bitfinex-derivatives","ETHF0:USTF0",1738748953012,44.0078,2748.3,2747.7,3.13191963]
["bitfinex-derivatives","ETHF0:USTF0",1738748953607,3.2078,2748.3,2747.7,3.13191963]
["bitfinex-derivatives","ETHF0:USTF0",1738748954712,1.7517,2748.5,2748.0,3.13191963]
["bitfinex-derivatives","ETHF0:USTF0",1738748954915,1.7517,2748.5,2748.0,6.33971963]
["bitfinex-derivatives","ETHF0:USTF0",1738748955112,0.8738,2748.5,2748.0,6.33971963]
["bitfinex-derivatives","ETHF0:USTF0",1738748955310,3.2078,2748.6,2748.0,6.33971963]
["bitfinex-derivatives","ETHF0:USTF0",1738748955612,4.9477,2749.0,2748.3,6.33971963]
["bitfinex-derivatives","ETHF0:USTF0",1738748956010,4.9477,2749.0,2748.4,0.1789989]
["bitfinex-derivatives","ETHF0:USTF0",1738748956916,4.9477,2749.0,2748.4,0.9702989]
["bitfinex-derivatives","ETHF0:USTF0",1738748957518,1.7399,2749.0,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748957914,0.00545802,2749.2,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748958109,0.00545802,2749.2,2748.9,3.13191963]
["bitfinex-derivatives","ETHF0:USTF0",1738748958307,0.00545802,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748962819,0.8272,2750.0,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748962820,3.2078,2750.8,2749.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1738748963119,0.8892,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748965220,3.2078,2750.5,2750.2,0.00545802]
["bitfinex-derivatives","ETHF0:USTF0",1738748966117,0.8892,2750.6,2750.2,0.00545802]
["bitfinex-derivatives","ETHF0:USTF0",1738748966312,3.2078,2750.4,2750.2,0.00545802]
["bitfinex-derivatives","ETHF0:USTF0",1738748967421,0.8892,2750.6,2750.3,3.13191963]
["bitfinex-derivatives","ETHF0:USTF0",1738748968018,0.00545802,2750.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748968217,0.00545802,2750.7,2750.6,3.13191963]
["bitfinex-derivatives","ETHF0:USTF0",1738748968821,3.2078,2751.7,2750.6,3.13191963]
["bitfinex-derivatives","ETHF0:USTF0",1738748969123,3.2078,2751.7,2751.0,6.33971963]
["bitfinex-derivatives","ETHF0:USTF0",1738748970224,0.00545802,2751.6,2751.0,6.33971963]
["bitfinex-derivatives","ETHF0:USTF0",1738748971023,3.2078,2751.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748971221,3.2078,2751.5,2750.7,3.13191963]
["bitfinex-derivatives","ETHF0:USTF0",1738748971424,3.2078,2751.2,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748971728,1.7612,2751.1,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748972218,1.7612,2751.1,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748972822,3.21325802,2751.6,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748973220,3.21325802,2751.6,2751.0,3.13191963]
["bitfinex-derivatives","ETHF0:USTF0",1738748973422,3.21325802,2751.6,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748976226,3.2078,2751.3,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748977928,3.2078,2751.3,2750.7,0.17792578]
["bitfinex-derivatives","ETHF0:USTF0",1738748978517,0.00545802,2751.6,2750.2,3.21325802]
["bitfinex-derivatives","ETHF0:USTF0",1738748978518,3.2078,2751.0,2750.2,3.21325802]
["bitfinex-derivatives","ETHF0:USTF0",1738748978722,2.6026,2750.9,2750.2,3.21325802]
["bitfinex-derivatives","ETHF0:USTF0",1738748978923,3.2078,2750.8,2750.2,0.00545802]
["bitfinex-derivatives","ETHF0:USTF0",1738748979121,3.2078,2750.5,2750.2,0.00545802]
["bitfinex-derivatives","ETHF0:USTF0",1738748979535,3.2078,2750.8,2750.2,0.00545802]
["bitfinex-derivatives","ETHF0:USTF0",1738748980728,3.2078,2750.8,2750.2,3.21325802]
["bitfinex-derivatives","ETHF0:USTF0",1738748981330,3.2078,2750.8,2750.4,3.13191963]
["bitfinex-derivatives","ETHF0:USTF0",1738748981528,1.7099,2750.9,2750.7,3.13191963]
["bitfinex-derivatives","ETHF0:USTF0",1738748982034,0.8466,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748982241,1.7029,2751.5,2751.0,3.13191963]
["bitfinex-derivatives","ETHF0:USTF0",1738748983040,0.8563,2751.5,2751.0,3.13191963]
["bitfinex-derivatives","ETHF0:USTF0",1738748983238,0.8563,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748984539,0.8563,2751.5,2751.0,3.13191963]
["bitfinex-derivatives","ETHF0:USTF0",1738748985339,0.00545802,2751.6,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748986633,0.8306,2752.3,2751.4,9.8198]
["bitfinex-derivatives","ETHF0:USTF0",1738748986841,0.8306,2752.3,2752.2,3.13191963]
["bitfinex-derivatives","ETHF0:USTF0",1738748987136,1.6791,2752.9,2752.2,3.13191963]
["bitfinex-derivatives","ETHF0:USTF0",1738748987334,0.8306,2752.8,2752.2,3.13191963]
["bitfinex-derivatives","ETHF0:USTF0",1738748987735,3.2078,2753.4,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748987941,0.00545802,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748990040,0.00545802,2752.8,2752.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1738748990041,0.00545802,2752.8,2752.6,3.13191963]
["bitfinex-derivatives","ETHF0:USTF0",1738748990242,0.00545802,2752.8,2752.3,3.31715864]
["bitfinex-derivatives","ETHF0:USTF0",1738748990854,0.84345802,2752.8,2752.3,3.31715864]
["bitfinex-derivatives","ETHF0:USTF0",1738748991048,1.68675802,2752.8,2752.3,3.31715864]
["bitfinex-derivatives","ETHF0:USTF0",1738748991543,1.68675802,2752.8,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748991744,0.84345802,2752.8,2752.6,3.13191963]
["bitfinex-derivatives","ETHF0:USTF0",1738748991943,0.00545802,2752.8,2752.6,3.13191963]
["bitfinex-derivatives","ETHF0:USTF0",1738748992547,0.00545802,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738748995235,0.00545802,2752.8,2752.7,6.61045698]
["bitfinex-derivatives","ETHF0:USTF0",1738748997145,0.00545802,2752.8,2752.7,7.33668698]
["bitfinex-derivatives","ETHF0:USTF0",1738748997341,0.00545802,2752.8,2752.7,8.58368698]
["bitfinex-derivatives","ETHF0:USTF0",1738748997841,0.00545802,2752.8,2752.7,7.85745698]
["bitfinex-derivatives","ETHF0:USTF0",1738748998642,0.00545802,2752.8,2752.7,8.58368698]
["bitfinex-derivatives","ETHF0:USTF0",1738748999642,0.00545802,2752.8,2752.7,13.86115601]
["bitfinex-derivatives","ETHF0:USTF0",1738748999849,0.00545802,2752.8,2752.7,8.86115601]
["bitfinex-derivatives","ETHF0:USTF0",1738749000342,40.8,2753.9,2752.7,13.13492601]
["bitfinex-derivatives","ETHF0:USTF0",1738749000549,1.693,2754.0,2752.7,13.13492601]
["bitfinex-derivatives","ETHF0:USTF0",1738749000550,1.693,2754.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749000943,1.693,2754.0,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749000944,40.8,2753.9,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749001243,3.2078,2753.3,2752.3,3.58789599]
["bitfinex-derivatives","ETHF0:USTF0",1738749001445,3.2078,2753.0,2752.3,0.18523901]
["bitfinex-derivatives","ETHF0:USTF0",1738749001638,0.00544791,2753.1,2752.3,0.18523901]
["bitfinex-derivatives","ETHF0:USTF0",1738749001639,3.21324791,2753.1,2752.3,0.18523901]
["bitfinex-derivatives","ETHF0:USTF0",1738749001842,3.2078,2752.8,2751.9,6.61045698]
["bitfinex-derivatives","ETHF0:USTF0",1738749002040,3.21324791,2753.1,2751.9,6.61045698]
["bitfinex-derivatives","ETHF0:USTF0",1738749003246,3.2078,2752.8,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749003548,3.2078,2752.8,2751.9,6.61045698]
["bitfinex-derivatives","ETHF0:USTF0",1738749005858,3.2078,2752.8,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749006242,0.00544791,2753.1,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749006449,0.00544791,2753.1,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749006951,0.00544791,2753.1,2752.5,0.18329054]
["bitfinex-derivatives","ETHF0:USTF0",1738749007145,0.00544791,2753.1,2752.5,0.90956054]
["bitfinex-derivatives","ETHF0:USTF0",1738749007345,0.00544791,2753.1,2752.7,6.61045698]
["bitfinex-derivatives","ETHF0:USTF0",1738749007743,0.00544791,2753.1,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749008450,0.00544791,2753.1,2752.7,6.61045698]
["bitfinex-derivatives","ETHF0:USTF0",1738749008747,0.00544791,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749008953,0.8187,2753.8,2753.1,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1738749009156,0.8187,2753.8,2753.3,6.61045698]
["bitfinex-derivatives","ETHF0:USTF0",1738749009949,0.8187,2753.8,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749010155,0.82414791,2753.8,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749011052,3.2078,2753.7,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749012648,3.2078,2753.7,2753.2,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749013360,0.82414791,2753.8,2753.5,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749013849,0.00544791,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749016055,0.8974,2754.5,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749016250,0.8974,2754.5,2754.0,6.32650211]
["bitfinex-derivatives","ETHF0:USTF0",1738749016755,0.8974,2754.5,2754.3,6.32650211]
["bitfinex-derivatives","ETHF0:USTF0",1738749019357,0.00359051,2754.7,2754.3,7.05229211]
["bitfinex-derivatives","ETHF0:USTF0",1738749019652,1.7169,2755.5,2754.6,6.32650211]
["bitfinex-derivatives","ETHF0:USTF0",1738749019855,0.8247,2755.4,2754.7,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749021059,4.0325,2755.4,2754.7,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749022861,0.8247,2755.4,2754.7,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749023157,0.8247,2755.4,2755.0,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749023557,0.8247,2755.4,2754.7,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749024062,0.8247,2755.4,2754.9,0.1847484]
["bitfinex-derivatives","ETHF0:USTF0",1738749025056,4.0325,2755.4,2754.9,0.1847484]
["bitfinex-derivatives","ETHF0:USTF0",1738749025562,40.8,2755.3,2754.9,0.1847484]
["bitfinex-derivatives","ETHF0:USTF0",1738749026061,40.8,2755.3,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749026261,3.2078,2755.0,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749029668,3.2078,2755.0,2754.1,6.33195002]
["bitfinex-derivatives","ETHF0:USTF0",1738749031359,3.2078,2755.3,2754.7,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749031563,0.8247,2755.4,2755.0,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749032257,0.8462,2755.5,2755.0,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749032458,0.8462,2755.5,2755.0,6.32650211]
["bitfinex-derivatives","ETHF0:USTF0",1738749032960,0.8462,2755.5,2755.3,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749033161,0.8258,2755.8,2755.3,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749034065,0.8258,2755.8,2755.3,6.32650211]
["bitfinex-derivatives","ETHF0:USTF0",1738749034266,0.8258,2755.8,2755.6,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749034467,0.8258,2755.8,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749034468,0.8258,2755.8,2755.0,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749034665,0.848,2755.7,2755.0,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749035167,0.848,2755.7,2755.3,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749035562,0.848,2755.7,2755.3,3.30393165]
["bitfinex-derivatives","ETHF0:USTF0",1738749037570,3.2078,2755.9,2755.6,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749038166,3.2078,2756.2,2755.6,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749038367,3.2078,2756.2,2756.1,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749038763,4.9577,2756.5,2756.1,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749039064,0.872,2756.5,2756.4,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749039466,0.872,2756.5,2756.1,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749039667,4.0757,2756.9,2756.1,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749039668,4.0757,2756.9,2756.4,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749040066,3.2078,2756.9,2756.4,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749041464,3.2078,2756.9,2756.7,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749042574,3.2078,2756.9,2756.4,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749043378,1.7134,2757.1,2756.8,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749044274,1.7134,2757.1,2756.5,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749045276,1.7134,2757.1,2756.8,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749045670,3.2078,2757.2,2756.8,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749045977,3.2078,2758.0,2757.1,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749046474,3.2078,2758.0,2757.3,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1738749046673,3.2078,2758.0,2757.4,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749047275,3.2078,2758.0,2757.7,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749049072,3.2078,2758.3,2757.7,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749049273,3.2078,2758.3,2758.0,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749051675,3.2078,2758.3,2757.7,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749051867,0.8775,2758.2,2757.7,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749052067,1.74,2758.1,2757.4,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749052276,3.2078,2758.0,2757.4,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749053374,4.0404,2758.0,2757.4,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749053977,4.8615,2758.0,2757.4,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749054284,0.8736,2758.1,2757.7,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749054974,0.8326,2758.0,2757.7,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749055373,0.8326,2758.0,2757.4,6.32650211]
["bitfinex-derivatives","ETHF0:USTF0",1738749055677,1.6537,2758.0,2757.4,6.32650211]
["bitfinex-derivatives","ETHF0:USTF0",1738749055976,1.6537,2758.0,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749056166,3.2078,2757.7,2757.3,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1738749056974,1.6537,2758.0,2757.3,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1738749056975,3.2078,2757.4,2757.3,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1738749057181,3.2078,2757.4,2756.8,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749057472,1.7156,2757.3,2756.5,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749058072,1.7156,2757.3,2756.8,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749058275,0.8513,2757.3,2757.1,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749058473,0.00544791,2757.3,2757.1,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749058875,0.00544791,2757.3,2757.1,6.32650211]
["bitfinex-derivatives","ETHF0:USTF0",1738749059384,3.2078,2758.3,2757.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1738749059567,3.2078,2758.3,2758.1,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749059878,0.8619,2758.7,2758.1,6.32650211]
["bitfinex-derivatives","ETHF0:USTF0",1738749060480,1.696,2758.7,2758.4,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749060875,1.696,2758.7,2758.1,6.32650211]
["bitfinex-derivatives","ETHF0:USTF0",1738749061073,1.696,2758.7,2758.4,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749061474,0.8341,2758.7,2758.4,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749061878,1.696,2758.7,2758.3,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749062175,3.2078,2758.5,2758.3,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749063484,1.696,2758.7,2758.3,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749063884,1.696,2758.7,2758.4,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749064081,1.696,2758.7,2758.3,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749064580,0.8619,2758.7,2758.3,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749064782,3.2078,2759.1,2758.4,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749064978,3.2078,2759.1,2758.7,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749065374,0.7898,2759.0,2758.7,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749068381,3.2078,2759.1,2758.7,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749068578,0.766,2759.3,2759.0,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749068883,3.9682,2759.7,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749069084,3.9682,2759.7,2759.2,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749069284,0.7439,2759.6,2759.2,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749069479,3.2078,2759.4,2758.9,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749069671,3.2078,2759.4,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749070578,3.2078,2759.1,2758.6,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749070779,0.7604,2759.0,2758.6,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749070984,0.7746,2758.9,2758.3,3.12414005]
["bitfinex-derivatives","ETHF0:USTF0",1738749071472,0.7485,2758.8,2758.3,3.12414005]
["bitfinex-derivatives","ETHF0:USTF0",1738749071676,3.9563,2758.8,2758.3,3.12414005]
["bitfinex-derivatives","ETHF0:USTF0",1738749071871,3.9563,2758.8,2758.3,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749072587,3.2078,2758.5,2758.3,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749073079,0.7426,2758.4,2758.3,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749074776,5.7426,2758.4,2758.3,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749075279,3.2078,2760.1,2758.3,11.9250436]
["bitfinex-derivatives","ETHF0:USTF0",1738749075480,3.2078,2759.8,2759.5,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749075785,3.2078,2760.1,2759.5,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749075987,3.2078,2759.8,2759.5,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749076175,3.2078,2759.8,2759.4,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749076777,3.2078,2759.5,2759.4,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749077282,8.2078,2759.5,2759.4,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749078382,3.2078,2759.5,2759.4,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749078580,8.2078,2759.5,2759.4,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749078785,3.2078,2759.5,2759.4,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749080583,8.2078,2759.5,2759.4,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749080881,3.2078,2759.5,2759.4,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749084293,3.2078,2760.1,2759.4,1.06951794]
["bitfinex-derivatives","ETHF0:USTF0",1738749084483,44.0078,2760.1,2759.5,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749088487,3.2078,2759.8,2759.5,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749088894,44.0078,2760.1,2759.5,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749089591,3.2078,2759.8,2759.5,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749090897,3.2078,2759.8,2759.5,4.90721211]
["bitfinex-derivatives","ETHF0:USTF0",1738749091089,3.2078,2759.8,2759.5,4.18278211]
["bitfinex-derivatives","ETHF0:USTF0",1738749092093,3.2078,2760.1,2759.5,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749092292,3.2078,2760.1,2759.4,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749092293,3.2078,2760.1,2759.8,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749105908,0.7777,2760.0,2759.8,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749107310,0.7777,2760.0,2759.5,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749107610,3.2078,2759.8,2759.5,3.11870211]
["bitfinex-derivatives","ETHF0:USTF0",1738749108604,3.2078,2759.8,2759.7,2.47757543]
["bitfinex-derivatives","ETHF0:USTF0",1738749109407,3.2078,2759.8,2759.7,3.54165543]
["bitfinex-derivatives","ETHF0:USTF0",1738749111210,0.7777,2760.0,2759.7,3.54165543]
["bitfinex-derivatives","ETHF0:USTF0",1738749111406,0.7777,2760.0,2759.7,2.47757543]
["bitfinex-derivatives","ETHF0:USTF0",1738749115614,3.2078,2759.8,2759.7,2.47757543]
["bitfinex-derivatives","ETHF0:USTF0",1738749116316,0.7583,2759.9,2759.7,2.47757543]
["bitfinex-derivatives","ETHF0:USTF0",1738749117212,3.2078,2759.8,2759.7,2.47757543]
["bitfinex-derivatives","ETHF0:USTF0",1738749118619,3.2078,2759.8,2759.4,3.27371337]
["bitfinex-derivatives","ETHF0:USTF0",1738749119017,3.2078,2759.8,2759.4,2.48301337]
["bitfinex-derivatives","ETHF0:USTF0",1738749119319,3.2078,2759.5,2759.4,2.48301337]
["bitfinex-derivatives","ETHF0:USTF0",1738749120010,3.2078,2759.5,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749120011,8.2078,2759.5,2759.1,2.47757543]
["bitfinex-derivatives","ETHF0:USTF0",1738749120222,3.2078,2759.2,2759.1,2.47757543]
["bitfinex-derivatives","ETHF0:USTF0",1738749120512,44.0078,2759.2,2758.5,2.47757543]
["bitfinex-derivatives","ETHF0:USTF0",1738749120715,3.2078,2758.9,2758.5,2.47757543]
["bitfinex-derivatives","ETHF0:USTF0",1738749121512,3.2078,2758.9,2758.8,2.47757543]
["bitfinex-derivatives","ETHF0:USTF0",1738749122820,3.2078,2758.9,2758.4,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749123026,3.2078,2758.9,2758.6,2.47757543]
["bitfinex-derivatives","ETHF0:USTF0",1738749123228,3.2078,2758.9,2758.4,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749123519,3.2078,2758.5,2758.4,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749124413,3.2078,2758.5,2758.4,1.06951794]
["bitfinex-derivatives","ETHF0:USTF0",1738749124612,13.71425102,2759.3,2758.9,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1738749124812,13.71425102,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749125219,13.71425102,2759.3,2759.2,4.26647531]
["bitfinex-derivatives","ETHF0:USTF0",1738749125927,3.93880397,2759.3,2759.2,4.26647531]
["bitfinex-derivatives","ETHF0:USTF0",1738749126120,1.75674518,2760.0,2759.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749126323,1.75674518,2760.0,2759.9,2.47757543]
["bitfinex-derivatives","ETHF0:USTF0",1738749126813,1.75674518,2760.0,2759.9,4.16228831]
["bitfinex-derivatives","ETHF0:USTF0",1738749128110,0.7749,2760.6,2759.9,4.16228831]
["bitfinex-derivatives","ETHF0:USTF0",1738749128320,0.7749,2760.6,2759.9,3.103613]
["bitfinex-derivatives","ETHF0:USTF0",1738749128516,0.7749,2760.6,2760.0,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749129118,0.7749,2760.6,2760.0,3.21323794]
["bitfinex-derivatives","ETHF0:USTF0",1738749131427,0.7749,2760.6,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749131428,3.2078,2760.1,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749131723,0.7186,2760.0,2759.6,3.103613]
["bitfinex-derivatives","ETHF0:USTF0",1738749131925,40.8,2759.9,2759.6,3.103613]
["bitfinex-derivatives","ETHF0:USTF0",1738749134826,0.00543794,2760.0,2759.6,4.16228831]
["bitfinex-derivatives","ETHF0:USTF0",1738749135015,0.00543794,2760.0,2759.9,3.103613]
["bitfinex-derivatives","ETHF0:USTF0",1738749135421,0.00543794,2760.0,2759.9,4.16228831]
["bitfinex-derivatives","ETHF0:USTF0",1738749136922,0.00543794,2760.0,2759.9,1.05867531]
["bitfinex-derivatives","ETHF0:USTF0",1738749137228,0.74573794,2760.0,2759.9,1.05867531]
["bitfinex-derivatives","ETHF0:USTF0",1738749140621,0.74573794,2760.0,2759.6,3.28859625]
["bitfinex-derivatives","ETHF0:USTF0",1738749140939,1.51203794,2760.0,2759.6,3.28859625]
["bitfinex-derivatives","ETHF0:USTF0",1738749141126,0.7373,2759.9,2759.6,3.28859625]
["bitfinex-derivatives","ETHF0:USTF0",1738749141321,0.00543794,2760.0,2759.6,4.34727156]
["bitfinex-derivatives","ETHF0:USTF0",1738749143625,0.00543794,2760.0,2759.6,3.28859625]
["bitfinex-derivatives","ETHF0:USTF0",1738749145721,0.00543794,2760.0,2759.6,0.18498325]
["bitfinex-derivatives","ETHF0:USTF0",1738749146927,0.00543794,2760.0,2759.6,3.28859625]
["bitfinex-derivatives","ETHF0:USTF0",1738749147126,0.00543794,2760.0,2759.5,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749148626,0.00543794,2760.0,2759.5,2.48313642]
["bitfinex-derivatives","ETHF0:USTF0",1738749153132,0.00543794,2760.0,2759.5,5.69093642]
["bitfinex-derivatives","ETHF0:USTF0",1738749153840,0.00543794,2760.0,2759.5,2.48313642]
["bitfinex-derivatives","ETHF0:USTF0",1738749154134,0.00543794,2760.0,2759.5,5.69093642]
["bitfinex-derivatives","ETHF0:USTF0",1738749154430,0.00543794,2760.0,2759.5,2.48313642]
["bitfinex-derivatives","ETHF0:USTF0",1738749154638,3.2078,2759.6,2759.5,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749155234,44.0078,2759.6,2759.5,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749155632,49.0078,2759.6,2758.6,2.47769848]
["bitfinex-derivatives","ETHF0:USTF0",1738749155832,49.0078,2759.6,2758.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1738749155833,3.93236,2759.1,2758.3,2.47769848]
["bitfinex-derivatives","ETHF0:USTF0",1738749156034,3.2078,2758.8,2758.0,5.68549848]
["bitfinex-derivatives","ETHF0:USTF0",1738749156223,3.2078,2758.8,2758.3,2.47769848]
["bitfinex-derivatives","ETHF0:USTF0",1738749156731,3.2078,2758.8,2758.3,2.48313642]
["bitfinex-derivatives","ETHF0:USTF0",1738749158836,0.7502,2758.7,2758.3,2.48313642]
["bitfinex-derivatives","ETHF0:USTF0",1738749160732,40.8,2758.6,2758.3,2.48313642]
["bitfinex-derivatives","ETHF0:USTF0",1738749161334,40.8,2758.6,2758.3,3.54181173]
["bitfinex-derivatives","ETHF0:USTF0",1738749162932,3.2078,2758.8,2758.3,3.54181173]
["bitfinex-derivatives","ETHF0:USTF0",1738749163137,3.2078,2758.8,2758.6,2.47769848]
["bitfinex-derivatives","ETHF0:USTF0",1738749163539,3.2078,2758.8,2758.6,3.53637379]
["bitfinex-derivatives","ETHF0:USTF0",1738749163839,3.2078,2759.1,2758.6,6.74417379]
["bitfinex-derivatives","ETHF0:USTF0",1738749164031,3.2078,2759.1,2759.0,2.47769848]
["bitfinex-derivatives","ETHF0:USTF0",1738749164431,3.2078,2759.1,2759.0,3.53637379]
["bitfinex-derivatives","ETHF0:USTF0",1738749164633,44.0078,2759.6,2759.0,3.53637379]
["bitfinex-derivatives","ETHF0:USTF0",1738749164936,44.0078,2759.6,2759.0,2.47769848]
["bitfinex-derivatives","ETHF0:USTF0",1738749177147,44.0078,2759.6,2759.3,2.47769848]
["bitfinex-derivatives","ETHF0:USTF0",1738749177347,44.0078,2759.6,2759.3,3.53637379]
["bitfinex-derivatives","ETHF0:USTF0",1738749178044,3.2078,2759.6,2759.3,3.53637379]
["bitfinex-derivatives","ETHF0:USTF0",1738749178247,0.7356,2759.7,2759.3,6.74417379]
["bitfinex-derivatives","ETHF0:USTF0",1738749178462,0.7356,2759.7,2759.6,2.47769848]
["bitfinex-derivatives","ETHF0:USTF0",1738749178640,41.5356,2759.7,2759.6,2.47769848]
["bitfinex-derivatives","ETHF0:USTF0",1738749178852,41.5356,2759.7,2759.6,3.53637379]
["bitfinex-derivatives","ETHF0:USTF0",1738749179149,0.00543794,2760.0,2759.6,3.53637379]
["bitfinex-derivatives","ETHF0:USTF0",1738749179351,0.00543794,2760.0,2759.9,2.47769848]
["bitfinex-derivatives","ETHF0:USTF0",1738749179846,0.00543794,2760.0,2759.9,3.53637379]
["bitfinex-derivatives","ETHF0:USTF0",1738749180249,40.80543794,2760.0,2759.9,3.53637379]
["bitfinex-derivatives","ETHF0:USTF0",1738749180651,40.80543794,2760.0,2759.9,1.05867531]
["bitfinex-derivatives","ETHF0:USTF0",1738749182453,40.80543794,2760.0,2759.9,3.53637379]
["bitfinex-derivatives","ETHF0:USTF0",1738749184261,0.00543794,2760.0,2759.9,6.74417379]
["bitfinex-derivatives","ETHF0:USTF0",1738749185352,0.00543794,2760.0,2759.9,3.53637379]
["bitfinex-derivatives","ETHF0:USTF0",1738749185549,0.00543794,2760.0,2759.7,0.18146044]
["bitfinex-derivatives","ETHF0:USTF0",1738749187857,40.8,2759.9,2759.7,1.24013575]
["bitfinex-derivatives","ETHF0:USTF0",1738749188059,41.5288,2759.9,2759.7,1.24013575]
["bitfinex-derivatives","ETHF0:USTF0",1738749188258,0.00543794,2760.0,2759.7,1.24013575]
["bitfinex-derivatives","ETHF0:USTF0",1738749188461,0.00543794,2760.0,2759.9,2.47769848]
["bitfinex-derivatives","ETHF0:USTF0",1738749188756,40.80543794,2760.0,2759.9,2.47769848]
["bitfinex-derivatives","ETHF0:USTF0",1738749188958,40.80543794,2760.0,2759.9,3.53637379]
["bitfinex-derivatives","ETHF0:USTF0",1738749189360,0.00543794,2760.0,2759.9,3.53637379]
["bitfinex-derivatives","ETHF0:USTF0",1738749190556,0.00543794,2760.0,2759.9,6.74417379]
["bitfinex-derivatives","ETHF0:USTF0",1738749191059,40.8,2760.7,2760.2,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1738749191362,0.7288,2760.8,2760.6,2.47769848]
["bitfinex-derivatives","ETHF0:USTF0",1738749191756,1.4999,2761.3,2760.6,3.53093585]
["bitfinex-derivatives","ETHF0:USTF0",1738749191962,0.785,2761.2,2760.9,2.47769848]
["bitfinex-derivatives","ETHF0:USTF0",1738749192160,0.79043794,2761.2,2760.9,2.47769848]
["bitfinex-derivatives","ETHF0:USTF0",1738749192361,0.79043794,2761.2,2760.9,3.53093585]
["bitfinex-derivatives","ETHF0:USTF0",1738749193659,0.79043794,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749193863,0.00543794,2761.2,2761.1,4.26103737]
["bitfinex-derivatives","ETHF0:USTF0",1738749194160,3.2078,2761.8,2761.1,4.26103737]
["bitfinex-derivatives","ETHF0:USTF0",1738749194460,3.2078,2761.8,2761.7,2.47769848]
["bitfinex-derivatives","ETHF0:USTF0",1738749194863,41.5232,2762.0,2761.7,3.53093585]
["bitfinex-derivatives","ETHF0:USTF0",1738749195262,0.7232,2762.0,2761.7,3.53093585]
["bitfinex-derivatives","ETHF0:USTF0",1738749195760,40.8,2762.3,2761.7,3.53093585]
["bitfinex-derivatives","ETHF0:USTF0",1738749195957,2.2314,2762.4,2762.0,2.47769848]
["bitfinex-derivatives","ETHF0:USTF0",1738749196363,2.2314,2762.4,2762.0,3.53093585]
["bitfinex-derivatives","ETHF0:USTF0",1738749197964,2.2314,2762.4,2762.3,2.47769848]
["bitfinex-derivatives","ETHF0:USTF0",1738749198464,2.2314,2762.4,2762.3,3.53093585]
["bitfinex-derivatives","ETHF0:USTF0",1738749199563,2.2314,2762.4,2762.3,1.05323737]
["bitfinex-derivatives","ETHF0:USTF0",1738749200979,2.2314,2762.4,2762.3,3.53093585]
["bitfinex-derivatives","ETHF0:USTF0",1738749200980,1.5062,2762.4,2762.3,3.53093585]
["bitfinex-derivatives","ETHF0:USTF0",1738749204168,0.7693,2763.0,2762.3,6.73873585]
["bitfinex-derivatives","ETHF0:USTF0",1738749204367,1.4263,2762.9,2762.8,2.47769848]
["bitfinex-derivatives","ETHF0:USTF0",1738749204572,0.7146,2762.9,2762.8,2.47769848]
["bitfinex-derivatives","ETHF0:USTF0",1738749204772,44.0078,2763.5,2762.8,6.73873585]
["bitfinex-derivatives","ETHF0:USTF0",1738749204969,0.7146,2763.4,2763.1,2.47769848]
["bitfinex-derivatives","ETHF0:USTF0",1738749205569,0.7146,2763.4,2763.1,3.53093585]
["bitfinex-derivatives","ETHF0:USTF0",1738749206478,3.2078,2763.5,2763.1,6.73873585]
["bitfinex-derivatives","ETHF0:USTF0",1738749206776,3.2078,2763.5,2763.1,3.53093585]
["bitfinex-derivatives","ETHF0:USTF0",1738749208672,3.2078,2763.2,2763.1,1.05323737]
["bitfinex-derivatives","ETHF0:USTF0",1738749208874,3.2078,2763.2,2762.7,0.185509]
["bitfinex-derivatives","ETHF0:USTF0",1738749209074,0.7759,2763.1,2762.8,2.47769848]
["bitfinex-derivatives","ETHF0:USTF0",1738749209373,3.2078,2763.6,2762.8,5.68549848]
["bitfinex-derivatives","ETHF0:USTF0",1738749209575,3.2078,2763.6,2763.3,2.47769848]
["bitfinex-derivatives","ETHF0:USTF0",1738749209971,3.2078,2763.6,2763.3,3.53093585]
["bitfinex-derivatives","ETHF0:USTF0",1738749210570,3.9272,2763.6,2763.3,3.53093585]
["bitfinex-derivatives","ETHF0:USTF0",1738749210775,4.6929,2763.6,2763.3,3.53093585]
["bitfinex-derivatives","ETHF0:USTF0",1738749214179,40.8,2763.5,2763.3,3.53093585]
["bitfinex-derivatives","ETHF0:USTF0",1738749215181,3.2078,2764.1,2763.3,3.53093585]
["bitfinex-derivatives","ETHF0:USTF0",1738749215384,3.2078,2764.1,2763.7,2.47769848]
["bitfinex-derivatives","ETHF0:USTF0",1738749215577,40.8,2764.0,2763.7,2.47769848]
["bitfinex-derivatives","ETHF0:USTF0",1738749215777,40.8,2764.0,2763.7,3.53093585]
["bitfinex-derivatives","ETHF0:USTF0",1738749216078,3.2078,2764.1,2763.7,3.53093585]
["bitfinex-derivatives","ETHF0:USTF0",1738749216380,0.7587,2763.9,2763.7,3.53093585]
["bitfinex-derivatives","ETHF0:USTF0",1738749216587,3.2078,2764.1,2763.7,3.53093585]
["bitfinex-derivatives","ETHF0:USTF0",1738749217780,3.2078,2764.1,2764.0,2.47769848]
["bitfinex-derivatives","ETHF0:USTF0",1738749217985,3.2078,2764.1,2764.0,3.53093585]
["bitfinex-derivatives","ETHF0:USTF0",1738749218379,0.7587,2764.3,2764.0,3.53093585]
["bitfinex-derivatives","ETHF0:USTF0",1738749218587,3.2078,2764.7,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749218881,3.2078,2764.7,2764.6,2.47769848]
["bitfinex-derivatives","ETHF0:USTF0",1738749219280,2.265,2765.0,2764.6,3.53093585]
["bitfinex-derivatives","ETHF0:USTF0",1738749219585,1.5063,2765.0,2764.9,2.47769848]
["bitfinex-derivatives","ETHF0:USTF0",1738749219981,0.7748,2765.0,2764.9,3.53093585]
["bitfinex-derivatives","ETHF0:USTF0",1738749220186,3.2078,2765.4,2764.9,3.53093585]
["bitfinex-derivatives","ETHF0:USTF0",1738749220380,0.7748,2765.3,2764.9,3.53093585]
["bitfinex-derivatives","ETHF0:USTF0",1738749221984,3.2078,2765.4,2765.1,2.47769848]
["bitfinex-derivatives","ETHF0:USTF0",1738749222185,3.91017255,2766.8,2765.1,2.47769848]
["bitfinex-derivatives","ETHF0:USTF0",1738749222186,3.9588,2765.7,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749222385,1.5374,2765.6,2765.5,2.47769848]
["bitfinex-derivatives","ETHF0:USTF0",1738749222789,1.5374,2765.6,2765.5,3.53093585]
["bitfinex-derivatives","ETHF0:USTF0",1738749223888,1.5374,2765.6,2765.5,1.05323737]
["bitfinex-derivatives","ETHF0:USTF0",1738749224079,42.3374,2765.6,2765.5,1.05323737]
["bitfinex-derivatives","ETHF0:USTF0",1738749224484,40.8,2765.6,2765.5,1.05323737]
["bitfinex-derivatives","ETHF0:USTF0",1738749224680,41.5469,2765.6,2765.5,1.05323737]
["bitfinex-derivatives","ETHF0:USTF0",1738749224880,41.5469,2765.6,2765.2,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749225183,3.2078,2765.4,2765.2,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749225587,0.7845,2765.3,2765.2,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749226280,41.5845,2765.3,2765.2,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749228288,41.5845,2765.3,2765.2,2.48312648]
["bitfinex-derivatives","ETHF0:USTF0",1738749229292,3.2078,2765.7,2765.2,2.48312648]
["bitfinex-derivatives","ETHF0:USTF0",1738749229499,3.2078,2766.4,2765.6,2.47769848]
["bitfinex-derivatives","ETHF0:USTF0",1738749229794,3.2078,2766.4,2766.2,2.47769848]
["bitfinex-derivatives","ETHF0:USTF0",1738749229795,40.8,2766.4,2766.2,2.47769848]
["bitfinex-derivatives","ETHF0:USTF0",1738749229992,44.0078,2766.4,2766.2,2.47769848]
["bitfinex-derivatives","ETHF0:USTF0",1738749230196,40.8,2766.4,2766.2,2.47769848]
["bitfinex-derivatives","ETHF0:USTF0",1738749230587,44.0078,2766.4,2765.8,3.09070477]
["bitfinex-derivatives","ETHF0:USTF0",1738749231185,3.2078,2766.1,2765.8,3.09070477]
["bitfinex-derivatives","ETHF0:USTF0",1738749231490,1.4797,2766.0,2765.8,3.09070477]
["bitfinex-derivatives","ETHF0:USTF0",1738749231699,0.7699,2765.9,2765.5,3.09070477]
["bitfinex-derivatives","ETHF0:USTF0",1738749231891,3.2078,2765.8,2765.5,3.09070477]
["bitfinex-derivatives","ETHF0:USTF0",1738749232093,3.2078,2765.8,2764.5,1.80781]
["bitfinex-derivatives","ETHF0:USTF0",1738749232094,3.2078,2765.8,2764.6,3.09070477]
["bitfinex-derivatives","ETHF0:USTF0",1738749232397,3.2078,2765.3,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749232697,1.5229,2765.2,2764.6,3.09070477]
["bitfinex-derivatives","ETHF0:USTF0",1738749233294,1.5229,2765.2,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749233295,1.5229,2765.2,2764.9,3.09070477]
["bitfinex-derivatives","ETHF0:USTF0",1738749233694,0.753,2765.2,2764.9,3.09070477]
["bitfinex-derivatives","ETHF0:USTF0",1738749235799,3.2078,2765.0,2764.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749236296,40.8,2764.9,2764.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749236499,0.753,2765.2,2764.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749236687,0.753,2765.2,2764.9,3.09070477]
["bitfinex-derivatives","ETHF0:USTF0",1738749236892,40.8,2765.1,2764.9,3.09070477]
["bitfinex-derivatives","ETHF0:USTF0",1738749237603,0.753,2765.2,2764.9,3.09070477]
["bitfinex-derivatives","ETHF0:USTF0",1738749238895,0.753,2765.2,2764.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749239396,0.753,2765.2,2764.9,3.09070477]
["bitfinex-derivatives","ETHF0:USTF0",1738749242095,0.753,2765.2,2764.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749243600,0.753,2765.2,2764.9,3.09070477]
["bitfinex-derivatives","ETHF0:USTF0",1738749244900,44.01319488,2765.3,2764.9,3.09070477]
["bitfinex-derivatives","ETHF0:USTF0",1738749246295,3.21319488,2765.3,2764.9,3.09070477]
["bitfinex-derivatives","ETHF0:USTF0",1738749247597,3.21319488,2765.3,2764.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749248498,3.2078,2764.9,2764.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749248698,3.2078,2764.9,2764.0,3.09070477]
["bitfinex-derivatives","ETHF0:USTF0",1738749248999,3.2078,2764.6,2764.0,3.09070477]
["bitfinex-derivatives","ETHF0:USTF0",1738749249599,3.2078,2764.6,2763.7,6.29850477]
["bitfinex-derivatives","ETHF0:USTF0",1738749249992,3.2078,2764.3,2764.0,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749252003,0.7698,2764.2,2764.0,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749252392,40.8,2764.1,2764.0,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749253700,46.5222,2764.1,2763.4,3.09070477]
["bitfinex-derivatives","ETHF0:USTF0",1738749253901,3.2078,2763.9,2763.4,3.09070477]
["bitfinex-derivatives","ETHF0:USTF0",1738749254103,0.719,2764.0,2763.4,3.09070477]
["bitfinex-derivatives","ETHF0:USTF0",1738749254801,0.719,2764.0,2763.4,3.09613277]
["bitfinex-derivatives","ETHF0:USTF0",1738749255701,3.2078,2763.9,2763.4,3.09613277]
["bitfinex-derivatives","ETHF0:USTF0",1738749255904,3.2078,2763.9,2763.4,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749256209,3.2078,2763.6,2763.4,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749260910,40.8,2763.5,2763.4,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749262510,3.2078,2763.6,2763.4,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749265615,3.2078,2763.6,2762.5,6.29850477]
["bitfinex-derivatives","ETHF0:USTF0",1738749265812,3.2078,2763.1,2762.5,6.29850477]
["bitfinex-derivatives","ETHF0:USTF0",1738749266118,1.4936,2763.0,2762.5,6.29850477]
["bitfinex-derivatives","ETHF0:USTF0",1738749266614,1.4936,2763.0,2762.5,6.30393277]
["bitfinex-derivatives","ETHF0:USTF0",1738749266811,3.2078,2763.4,2762.8,3.09070477]
["bitfinex-derivatives","ETHF0:USTF0",1738749267914,3.2078,2763.4,2762.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1738749268114,3.2078,2763.1,2762.5,6.30393277]
["bitfinex-derivatives","ETHF0:USTF0",1738749268312,1.5136,2763.0,2762.5,3.213228]
["bitfinex-derivatives","ETHF0:USTF0",1738749268616,3.2078,2762.8,2762.5,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749269005,40.8,2762.7,2762.5,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749271213,3.2078,2762.8,2762.5,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749271916,44.0078,2762.8,2762.5,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749273017,44.0078,2762.8,2762.5,2.47832704]
["bitfinex-derivatives","ETHF0:USTF0",1738749274116,44.0078,2762.8,2762.5,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749278116,44.73139,2762.8,2762.5,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749278313,44.0078,2762.8,2762.5,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749278522,0.72363,2762.6,2762.5,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749279116,45.8,2762.6,2761.6,2.47289904]
["bitfinex-derivatives","ETHF0:USTF0",1738749279321,3.2078,2761.8,2761.6,2.47289904]
["bitfinex-derivatives","ETHF0:USTF0",1738749279521,3.2078,2761.8,2761.3,2.47289904]
["bitfinex-derivatives","ETHF0:USTF0",1738749279823,1.6827,2761.7,2761.3,2.47289904]
["bitfinex-derivatives","ETHF0:USTF0",1738749280518,1.6827,2761.7,2761.2,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749280719,3.2078,2761.5,2761.3,2.47289904]
["bitfinex-derivatives","ETHF0:USTF0",1738749281321,3.2078,2761.5,2761.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1738749282121,3.2078,2761.5,2761.3,2.47289904]
["bitfinex-derivatives","ETHF0:USTF0",1738749284620,0.005428,2761.8,2761.3,2.47289904]
["bitfinex-derivatives","ETHF0:USTF0",1738749284822,0.005428,2761.8,2761.7,2.47289904]
["bitfinex-derivatives","ETHF0:USTF0",1738749285327,0.005428,2761.8,2761.7,4.10859904]
["bitfinex-derivatives","ETHF0:USTF0",1738749286223,0.005428,2761.8,2761.7,2.47289904]
["bitfinex-derivatives","ETHF0:USTF0",1738749286827,0.005428,2761.8,2761.3,3.91715831]
["bitfinex-derivatives","ETHF0:USTF0",1738749288027,0.005428,2761.8,2761.6,3.10055831]
["bitfinex-derivatives","ETHF0:USTF0",1738749288228,0.005428,2761.8,2761.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1738749290524,0.005428,2761.8,2761.6,3.10055831]
["bitfinex-derivatives","ETHF0:USTF0",1738749291530,0.005428,2761.8,2761.3,8.83123756]
["bitfinex-derivatives","ETHF0:USTF0",1738749291725,0.005428,2761.8,2761.3,8.54367724]
["bitfinex-derivatives","ETHF0:USTF0",1738749292522,0.005428,2761.8,2761.3,7.30167724]
["bitfinex-derivatives","ETHF0:USTF0",1738749294030,40.8,2761.7,2761.3,7.30167724]
["bitfinex-derivatives","ETHF0:USTF0",1738749294327,40.8,2761.7,2761.3,7.12495831]
["bitfinex-derivatives","ETHF0:USTF0",1738749295425,40.8,2761.7,2761.3,3.91715831]
["bitfinex-derivatives","ETHF0:USTF0",1738749297436,40.8,2761.7,2761.3,3.10055831]
["bitfinex-derivatives","ETHF0:USTF0",1738749297728,3.2078,2761.6,2761.2,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749298124,0.8094,2761.5,2761.2,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749298326,3.2078,2761.3,2761.2,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749299021,44.0078,2761.3,2761.2,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749299225,44.8196,2761.3,2761.2,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749301134,44.8196,2761.3,2760.4,6.30835831]
["bitfinex-derivatives","ETHF0:USTF0",1738749301332,3.2078,2761.0,2760.4,6.30835831]
["bitfinex-derivatives","ETHF0:USTF0",1738749301529,3.2078,2761.0,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749301930,3.2078,2760.6,2759.9,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1738749302128,1.6054,2760.5,2759.9,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1738749302326,1.6054,2760.5,2760.0,0.00365178]
["bitfinex-derivatives","ETHF0:USTF0",1738749302637,3.2078,2760.3,2760.0,0.00365178]
["bitfinex-derivatives","ETHF0:USTF0",1738749303229,3.2078,2760.3,2759.4,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1738749303534,3.2078,2760.2,2759.4,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1738749303735,4.8132,2760.5,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749303930,4.8132,2760.5,2759.4,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1738749303931,3.2078,2760.8,2760.4,3.10055831]
["bitfinex-derivatives","ETHF0:USTF0",1738749304233,4.8428,2761.2,2760.4,6.30835831]
["bitfinex-derivatives","ETHF0:USTF0",1738749304432,0.005428,2760.9,2760.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1738749304832,0.005428,2760.9,2760.7,7.03246831]
["bitfinex-derivatives","ETHF0:USTF0",1738749305036,0.005428,2760.9,2760.8,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1738749305424,0.005428,2760.9,2760.7,3.10055831]
["bitfinex-derivatives","ETHF0:USTF0",1738749306233,0.005428,2760.9,2760.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1738749306434,3.213228,2760.9,2760.1,3.10055831]
["bitfinex-derivatives","ETHF0:USTF0",1738749306741,3.213228,2760.9,2760.4,3.10055831]
["bitfinex-derivatives","ETHF0:USTF0",1738749307034,0.005428,2760.9,2760.4,3.10055831]
["bitfinex-derivatives","ETHF0:USTF0",1738749308433,0.005428,2760.9,2760.7,3.10055831]
["bitfinex-derivatives","ETHF0:USTF0",1738749308839,0.005428,2760.9,2760.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1738749312639,0.005428,2760.9,2760.7,3.10055831]
["bitfinex-derivatives","ETHF0:USTF0",1738749313436,3.2078,2762.2,2760.8,4.34255831]
["bitfinex-derivatives","ETHF0:USTF0",1738749313638,3.2078,2762.2,2761.6,3.10055831]
["bitfinex-derivatives","ETHF0:USTF0",1738749313837,0.8578,2762.1,2761.6,3.10055831]
["bitfinex-derivatives","ETHF0:USTF0",1738749314045,3.2078,2761.7,2761.0,3.10055831]
["bitfinex-derivatives","ETHF0:USTF0",1738749314238,2.5125,2761.6,2761.0,3.10055831]
["bitfinex-derivatives","ETHF0:USTF0",1738749314633,2.517928,2761.6,2761.0,3.10598631]
["bitfinex-derivatives","ETHF0:USTF0",1738749315946,0.005428,2761.6,2761.3,3.10055831]
["bitfinex-derivatives","ETHF0:USTF0",1738749316139,0.005428,2761.6,2761.0,3.93468631]
["bitfinex-derivatives","ETHF0:USTF0",1738749316338,0.005428,2761.6,2761.2,0.17987382]
["bitfinex-derivatives","ETHF0:USTF0",1738749316540,0.005428,2761.6,2761.2,3.38767382]
["bitfinex-derivatives","ETHF0:USTF0",1738749317246,0.005428,2761.6,2761.3,3.10055831]
["bitfinex-derivatives","ETHF0:USTF0",1738749319345,0.005428,2761.6,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749319544,0.005428,2761.6,2761.0,3.93468631]
["bitfinex-derivatives","ETHF0:USTF0",1738749322146,0.005428,2761.6,2761.3,3.10055831]
["bitfinex-derivatives","ETHF0:USTF0",1738749325648,3.2078,2762.2,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749325850,3.2078,2762.2,2762.0,3.10055831]
["bitfinex-derivatives","ETHF0:USTF0",1738749326544,3.2078,2762.2,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749326748,4.0585,2762.2,2761.7,3.10055831]
["bitfinex-derivatives","ETHF0:USTF0",1738749326941,4.0585,2762.2,2761.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1738749328844,4.0585,2762.2,2761.7,3.10055831]
["bitfinex-derivatives","ETHF0:USTF0",1738749329049,3.2078,2762.2,2761.7,3.10055831]
["bitfinex-derivatives","ETHF0:USTF0",1738749329248,3.2078,2762.2,2761.8,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1738749330349,40.805428,2762.3,2762.0,3.10055831]
["bitfinex-derivatives","ETHF0:USTF0",1738749331250,0.005428,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749331752,44.0078,2763.1,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749332051,1.638,2762.7,2762.0,3.10055831]
["bitfinex-derivatives","ETHF0:USTF0",1738749332845,0.005428,2762.6,2762.0,3.10055831]
["bitfinex-derivatives","ETHF0:USTF0",1738749333948,0.005428,2762.6,2762.3,3.10055831]
["bitfinex-derivatives","ETHF0:USTF0",1738749336251,0.005428,2762.6,2762.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1738749336950,0.005428,2762.6,2762.3,3.10055831]
["bitfinex-derivatives","ETHF0:USTF0",1738749338351,0.005428,2762.6,2762.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1738749338652,0.005428,2762.6,2762.0,3.10055831]
["bitfinex-derivatives","ETHF0:USTF0",1738749342366,0.005428,2762.6,2762.3,3.10055831]
["bitfinex-derivatives","ETHF0:USTF0",1738749342560,0.005428,2762.6,2762.4,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1738749344158,3.2078,2762.5,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749344458,0.8281,2762.4,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749348160,0.8281,2762.4,2762.0,3.10055831]
["bitfinex-derivatives","ETHF0:USTF0",1738749348765,0.8281,2762.4,2762.1,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749353157,0.8281,2762.4,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749353358,3.2078,2762.2,2761.5,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749353565,1.6236,2762.1,2761.5,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749353965,40.8,2762.0,2761.8,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749354666,0.8361,2761.9,2761.5,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749356275,1.6236,2762.1,2761.5,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749356276,1.6236,2762.1,2761.8,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749357068,0.8331,2762.0,2761.8,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749358473,40.8,2762.5,2761.8,5.680911]
["bitfinex-derivatives","ETHF0:USTF0",1738749358675,3.213228,2762.6,2762.1,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749358974,0.005428,2762.6,2762.4,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749360067,3.213228,2762.6,2762.1,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749360469,3.213228,2762.6,2761.8,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749360470,3.2078,2762.3,2761.8,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749360665,2.4528,2762.2,2761.8,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749361371,3.2078,2761.9,2761.5,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749361776,3.2078,2761.9,2761.2,3.46526169]
["bitfinex-derivatives","ETHF0:USTF0",1738749364476,40.8,2761.8,2761.2,3.46526169]
["bitfinex-derivatives","ETHF0:USTF0",1738749364876,0.8049,2761.7,2761.2,3.46526169]
["bitfinex-derivatives","ETHF0:USTF0",1738749365075,3.2078,2761.5,2761.0,3.213228]
["bitfinex-derivatives","ETHF0:USTF0",1738749365482,1.7128,2761.6,2761.2,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749367377,1.7128,2761.6,2761.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1738749367577,1.7128,2761.6,2761.2,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749369177,3.2078,2761.8,2761.5,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749371083,1.6102,2762.1,2761.5,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749372681,1.6102,2762.1,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749373388,1.6102,2762.1,2761.5,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749376378,1.6102,2762.1,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749377586,1.6102,2762.1,2761.5,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749393000,1.6102,2762.1,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749393800,3.2078,2761.9,2761.2,4.29416757]
["bitfinex-derivatives","ETHF0:USTF0",1738749394001,3.2078,2761.5,2761.0,3.213228]
["bitfinex-derivatives","ETHF0:USTF0",1738749394298,1.667,2761.4,2761.0,3.213228]
["bitfinex-derivatives","ETHF0:USTF0",1738749394500,40.8,2761.3,2761.0,3.213228]
["bitfinex-derivatives","ETHF0:USTF0",1738749394704,41.6511,2761.3,2761.0,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749395891,3.2078,2761.1,2761.0,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749396504,44.0078,2761.1,2761.0,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749400003,0.8379,2761.4,2761.0,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749400199,3.2078,2761.6,2761.2,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749400396,3.2078,2761.6,2761.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1738749401803,0.8374,2761.5,2761.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1738749402308,0.8374,2761.5,2761.2,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749402699,3.2078,2761.3,2761.0,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749402998,3.2078,2761.3,2759.9,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749402999,3.2078,2761.3,2760.6,3.312711]
["bitfinex-derivatives","ETHF0:USTF0",1738749404004,0.005428,2761.2,2760.7,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749405896,40.8,2761.1,2760.7,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749406298,0.8399,2761.0,2760.7,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749409706,4.0477,2761.0,2760.7,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749410110,4.0477,2761.0,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749410408,4.77175,2761.0,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749411204,4.77175,2761.0,2760.4,3.213228]
["bitfinex-derivatives","ETHF0:USTF0",1738749411403,40.8,2760.9,2760.4,3.213228]
["bitfinex-derivatives","ETHF0:USTF0",1738749411609,1.6624,2760.8,2760.4,3.213228]
["bitfinex-derivatives","ETHF0:USTF0",1738749412713,1.6624,2760.8,2760.4,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749412915,4.8702,2760.8,2760.4,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749415818,1.6624,2760.8,2760.4,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749416017,4.8702,2760.8,2760.4,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749417016,40.8,2760.7,2760.4,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749418221,0.8399,2761.0,2760.6,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749418412,0.8399,2761.0,2760.4,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749418413,3.2078,2760.8,2760.4,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749418826,41.6292,2760.7,2760.4,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749419222,3.2078,2760.5,2760.4,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749420022,44.0078,2760.5,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749420228,0.8275,2760.4,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749420623,3.2078,2760.0,2759.4,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749420823,0.8107,2759.9,2759.4,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749421027,0.8107,2759.9,2759.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1738749421028,3.2078,2760.3,2759.7,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749421328,3.2078,2760.3,2760.0,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749424322,3.2078,2760.3,2759.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1738749424828,3.2078,2760.3,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749425128,3.93204,2760.3,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749425322,3.2078,2760.0,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749425529,1.6488,2759.9,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749425729,0.8312,2759.8,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749426127,0.836628,2759.8,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749433246,0.836628,2759.8,2759.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1738749433537,3.309739,2759.8,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749433737,0.836628,2759.8,2759.1,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749434042,0.836628,2759.8,2759.1,5.680911]
["bitfinex-derivatives","ETHF0:USTF0",1738749434236,0.836628,2759.8,2759.2,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1738749434438,41.636628,2759.8,2759.3,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1738749436740,3.93219,2759.7,2758.8,5.96361424]
["bitfinex-derivatives","ETHF0:USTF0",1738749436946,3.2078,2759.4,2758.8,6.531711]
["bitfinex-derivatives","ETHF0:USTF0",1738749437147,1.6328,2759.3,2758.8,6.531711]
["bitfinex-derivatives","ETHF0:USTF0",1738749437346,0.8147,2759.2,2758.8,6.531711]
["bitfinex-derivatives","ETHF0:USTF0",1738749437543,0.8147,2759.2,2758.8,3.323911]
["bitfinex-derivatives","ETHF0:USTF0",1738749437942,0.8147,2759.2,2758.8,4.133911]
["bitfinex-derivatives","ETHF0:USTF0",1738749440148,40.8,2759.1,2758.8,4.133911]
["bitfinex-derivatives","ETHF0:USTF0",1738749440351,44.0078,2759.1,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749440642,3.2078,2758.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749440846,3.2078,2758.4,2757.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1738749441052,3.2078,2758.4,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749441345,3.26604894,2758.3,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749441552,0.79293794,2758.3,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749441850,0.8415,2758.2,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749443949,0.8415,2758.2,2757.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1738749444945,0.8415,2758.2,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749446952,40.8,2758.1,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749447153,40.8,2758.1,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749447947,0.8415,2758.2,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749448148,0.8415,2758.2,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749448344,0.00543794,2758.3,2757.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1738749448548,0.00543794,2758.3,2757.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1738749449452,0.00543794,2758.3,2758.2,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749449653,3.2078,2759.0,2758.2,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749449854,3.2078,2759.0,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749450149,3.2078,2759.0,2758.5,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749450952,3.21323794,2759.0,2758.5,2.47854894]
["bitfinex-derivatives","ETHF0:USTF0",1738749452056,3.21323794,2759.0,2758.5,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749455358,40.8,2758.9,2758.5,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749456757,40.8,2758.9,2758.5,0.81363794]
["bitfinex-derivatives","ETHF0:USTF0",1738749457658,40.8,2758.9,2758.5,3.28674894]
["bitfinex-derivatives","ETHF0:USTF0",1738749459357,40.8,2758.9,2758.5,3.57534006]
["bitfinex-derivatives","ETHF0:USTF0",1738749460059,0.00543794,2759.0,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749483077,41.58328323,2759.1,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749486979,41.58328323,2759.1,2758.5,3.28674894]
["bitfinex-derivatives","ETHF0:USTF0",1738749487178,41.58328323,2759.1,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749488279,41.58328323,2759.1,2758.5,3.28674894]
["bitfinex-derivatives","ETHF0:USTF0",1738749488474,41.58328323,2759.1,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749489174,0.00543794,2759.2,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749489380,0.81,2759.4,2759.1,5.680911]
["bitfinex-derivatives","ETHF0:USTF0",1738749489569,1.7132,2760.0,2759.2,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1738749489774,2.5409,2760.0,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749490475,2.5409,2760.0,2759.6,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1738749490673,2.54633794,2760.0,2759.6,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1738749492371,0.00543794,2760.0,2759.7,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749492571,0.00543794,2760.0,2759.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1738749493573,0.00543794,2760.0,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749494878,0.00543794,2760.0,2759.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1738749495079,0.00543794,2760.0,2759.7,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749495280,0.00543794,2760.0,2759.8,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1738749498192,0.00543794,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749500901,0.00543794,2760.0,2759.7,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749502602,0.00543794,2760.0,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749502896,3.21323794,2760.0,2759.2,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1738749503090,1.6552,2759.9,2759.2,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1738749503292,2.4695,2759.9,2759.2,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1738749504798,2.4695,2759.9,2759.4,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749508096,2.4695,2759.9,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749508303,0.8143,2759.9,2759.7,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749508505,0.8669,2760.4,2759.8,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749508700,0.8669,2760.4,2760.1,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749508897,2.473111,2761.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749508898,40.8,2761.3,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749509205,43.374,2761.3,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749509399,43.374,2761.3,2760.8,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749509696,0.00543794,2761.2,2760.8,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749510698,0.00543794,2761.2,2760.7,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749512202,0.00543794,2761.2,2760.8,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749514003,0.00543794,2761.2,2760.7,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749523213,0.00543794,2761.2,2760.8,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749524115,0.00543794,2761.2,2760.7,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749525910,0.00543794,2761.2,2760.7,0.82273794]
["bitfinex-derivatives","ETHF0:USTF0",1738749529216,0.00543794,2761.2,2760.7,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749531519,3.2078,2760.9,2760.7,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749531825,0.8581,2760.8,2760.7,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749534921,8.331211,2760.8,2760.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1738749535123,1.6519,2760.7,2759.9,5.680911]
["bitfinex-derivatives","ETHF0:USTF0",1738749536115,1.6519,2760.7,2760.0,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749537916,4.8597,2760.7,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749549135,4.8597,2760.7,2760.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1738749549333,4.8597,2760.7,2760.2,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738749550227,4.8597,2760.7,2760.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1738749550427,4.8597,2760.7,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749550724,4.8597,2760.7,2760.0,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749550725,3.2078,2760.4,2760.0,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749550923,3.2078,2760.1,2760.0,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749551129,44.0078,2760.1,2760.0,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749551833,44.7988,2760.1,2760.0,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749552740,0.791,2760.1,2760.0,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749552926,0.796,2760.3,2760.0,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749553235,3.2078,2760.5,2760.0,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749557032,43.2354,2760.7,2760.0,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749562440,2.4354,2760.7,2760.0,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749566851,5.6432,2760.7,2760.0,3.21323794]
["bitfinex-derivatives","ETHF0:USTF0",1738749567252,2.4354,2760.7,2760.0,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749567454,5.6432,2760.7,2760.0,3.21323794]
["bitfinex-derivatives","ETHF0:USTF0",1738749568648,40.8,2760.6,2760.0,3.21323794]
["bitfinex-derivatives","ETHF0:USTF0",1738749577458,5.6432,2760.7,2760.0,3.21323794]
["bitfinex-derivatives","ETHF0:USTF0",1738749577948,46.4432,2760.7,2760.0,3.21323794]
["bitfinex-derivatives","ETHF0:USTF0",1738749580052,46.4432,2760.7,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749580560,2.4354,2760.7,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749588864,3.2078,2760.6,2760.0,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749589057,2.473111,2760.2,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749589264,1.7088,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749590270,1.7088,2760.1,2759.6,3.21323794]
["bitfinex-derivatives","ETHF0:USTF0",1738749590863,5.680911,2759.9,2758.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1738749591068,3.2078,2759.7,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749591264,1.6722,2759.6,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749591669,40.8,2759.5,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749592071,40.80543794,2759.5,2759.0,3.21323794]
["bitfinex-derivatives","ETHF0:USTF0",1738749593266,0.00543794,2759.5,2759.0,3.21323794]
["bitfinex-derivatives","ETHF0:USTF0",1738749594065,0.79213794,2759.5,2759.0,3.21323794]
["bitfinex-derivatives","ETHF0:USTF0",1738749594367,0.79213794,2759.5,2759.0,5.68634894]
["bitfinex-derivatives","ETHF0:USTF0",1738749598274,0.79213794,2759.5,2759.0,2.47854894]
["bitfinex-derivatives","ETHF0:USTF0",1738749598574,0.79213794,2759.5,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749600566,0.79213794,2759.5,2759.0,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749600766,2.473111,2759.3,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749601077,44.73227,2759.4,2758.1,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749601078,2.473111,2759.0,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749601269,3.2078,2758.8,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749601469,3.2078,2758.8,2758.1,5.680911]
["bitfinex-derivatives","ETHF0:USTF0",1738749601875,1.6898,2758.9,2758.1,6.405711]
["bitfinex-derivatives","ETHF0:USTF0",1738749602077,1.6898,2758.9,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749602375,3.2078,2758.8,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749602571,3.2078,2758.5,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749602773,2.473111,2758.4,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749602964,1.7017,2758.3,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749603165,3.2078,2757.8,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749603370,1.7017,2757.7,2756.9,11.73736291]
["bitfinex-derivatives","ETHF0:USTF0",1738749603975,0.8158,2757.6,2756.9,11.73736291]
["bitfinex-derivatives","ETHF0:USTF0",1738749604180,0.8158,2757.6,2757.1,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749604379,0.8609,2757.7,2757.4,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749604579,0.00543794,2757.8,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749604775,0.8282,2758.3,2757.7,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749604981,0.8282,2758.3,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749605277,0.8282,2758.3,2758.0,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749605478,3.2078,2758.7,2758.0,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749605679,2.515,2758.9,2758.1,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1738749605876,0.00543794,2758.6,2758.1,4.01753794]
["bitfinex-derivatives","ETHF0:USTF0",1738749606082,0.00543794,2758.6,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749606276,0.00543794,2758.6,2758.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1738749607179,0.00543794,2758.6,2758.3,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749607475,0.00543794,2758.6,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749609782,2.515,2758.9,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749609978,3.2078,2759.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749610180,3.2078,2759.8,2758.3,1.52485279]
["bitfinex-derivatives","ETHF0:USTF0",1738749610181,0.811,2759.5,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749610476,44.8188,2759.5,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749610984,44.82423794,2759.5,2759.0,3.21323794]
["bitfinex-derivatives","ETHF0:USTF0",1738749615084,0.00543794,2759.5,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749615284,0.00543794,2759.5,2759.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1738749616091,0.00543794,2759.5,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749620486,0.00543794,2759.5,2759.0,3.21323794]
["bitfinex-derivatives","ETHF0:USTF0",1738749621093,40.8,2759.4,2759.0,3.21323794]
["bitfinex-derivatives","ETHF0:USTF0",1738749621392,40.8,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749621686,0.00543794,2759.5,2759.3,5.680911]
["bitfinex-derivatives","ETHF0:USTF0",1738749621887,0.00543794,2759.5,2759.4,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1738749622286,0.00543794,2759.5,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749622485,0.00543794,2759.5,2759.3,5.680911]
["bitfinex-derivatives","ETHF0:USTF0",1738749622687,0.8288,2760.0,2759.3,10.680911]
["bitfinex-derivatives","ETHF0:USTF0",1738749622891,43.2588,2760.4,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749623892,43.26423794,2760.4,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749624195,3.2078,2760.2,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749625188,3.2078,2760.2,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749625590,3.2078,2760.2,2759.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1738749626491,3.2078,2760.2,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749626686,3.2078,2760.2,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749626886,6.405171,2760.2,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749627195,5.680911,2760.2,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749628196,3.2078,2760.2,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749628393,3.2078,2759.9,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749628588,2.4107,2759.8,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749629296,0.7891,2759.8,2759.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1738749629696,0.7891,2759.8,2759.5,3.328611]
["bitfinex-derivatives","ETHF0:USTF0",1738749629994,1.6216,2760.1,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749630189,0.8516,2760.0,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749630891,0.72436,2759.8,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749631091,3.2078,2759.2,2759.0,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749631596,2.473111,2759.1,2759.0,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749632297,43.273111,2759.1,2759.0,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749634090,45.715711,2759.1,2759.0,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749637300,4.915711,2759.1,2759.0,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749637501,2.4426,2759.1,2759.0,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749638401,4.915711,2759.1,2759.0,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749641403,9.915711,2759.1,2758.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1738749641602,9.915711,2759.1,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749641603,0.72476,2758.3,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749641800,2.473111,2758.8,2757.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1738749641801,3.2078,2757.8,2757.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1738749642002,3.2078,2757.8,2757.2,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738749642003,5.680911,2757.8,2757.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1738749642202,3.2078,2757.5,2757.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1738749642503,0.8232,2757.4,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749642812,0.8232,2757.4,2757.1,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749643107,3.2078,2757.2,2757.1,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749644305,6.405951,2757.2,2755.8,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749644614,6.405951,2757.2,2756.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1738749644615,3.2078,2756.7,2756.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1738749645010,40.8,2756.6,2756.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1738749645604,40.8,2756.6,2756.1,0.83453794]
["bitfinex-derivatives","ETHF0:USTF0",1738749646215,3.2078,2756.7,2756.1,0.83453794]
["bitfinex-derivatives","ETHF0:USTF0",1738749646815,44.0078,2756.7,2756.1,0.83453794]
["bitfinex-derivatives","ETHF0:USTF0",1738749647207,5.394111,2757.2,2756.1,3.30764894]
["bitfinex-derivatives","ETHF0:USTF0",1738749647416,3.2078,2757.0,2756.4,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749648313,3.2078,2757.0,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749649513,3.2078,2757.3,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749649712,3.2078,2757.3,2756.8,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1738749650614,2.473111,2757.2,2756.8,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1738749653317,3.2078,2757.3,2756.8,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1738749661724,5.680911,2756.9,2756.1,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749661933,3.2078,2756.5,2756.1,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749663420,0.812,2756.8,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749663626,3.2078,2757.1,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749663627,3.2078,2757.1,2756.4,5.680911]
["bitfinex-derivatives","ETHF0:USTF0",1738749663927,3.2078,2757.1,2756.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1738749664120,3.2078,2757.1,2756.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1738749665725,3.2078,2757.1,2756.7,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749670527,1.6547,2757.4,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749670729,0.7968,2757.4,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749673222,0.8461,2757.5,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749673427,1.6446,2758.0,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749673625,2.4781,2758.0,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749673823,3.93272,2757.7,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749674026,3.2078,2757.7,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749674627,0.00543794,2757.6,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749676231,0.00543794,2757.6,2757.0,5.680911]
["bitfinex-derivatives","ETHF0:USTF0",1738749676824,0.00543794,2757.6,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749677025,0.00543794,2757.6,2757.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1738749678629,2.4404,2758.4,2757.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1738749678630,0.7926,2758.4,2757.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1738749678938,4.0241,2759.2,2758.3,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749679133,42.3817,2759.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749679437,1.5817,2759.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749679842,1.58713794,2759.6,2759.1,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749680538,3.2078,2759.4,2759.1,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749681833,3.2078,2759.4,2758.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1738749681834,6.405381,2759.4,2758.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1738749682039,3.2078,2758.9,2758.2,5.680911]
["bitfinex-derivatives","ETHF0:USTF0",1738749682235,0.8095,2758.8,2758.2,5.680911]
["bitfinex-derivatives","ETHF0:USTF0",1738749682535,1.6707,2758.8,2758.2,5.680911]
["bitfinex-derivatives","ETHF0:USTF0",1738749682931,1.6707,2758.8,2758.2,5.68634894]
["bitfinex-derivatives","ETHF0:USTF0",1738749685034,0.8398,2758.7,2758.2,5.68634894]
["bitfinex-derivatives","ETHF0:USTF0",1738749685341,41.6398,2758.7,2758.2,5.68634894]
["bitfinex-derivatives","ETHF0:USTF0",1738749686137,0.8398,2758.7,2758.2,5.68634894]
["bitfinex-derivatives","ETHF0:USTF0",1738749686538,0.8398,2758.7,2758.2,6.41110894]
["bitfinex-derivatives","ETHF0:USTF0",1738749687437,0.8398,2758.7,2758.2,5.68634894]
["bitfinex-derivatives","ETHF0:USTF0",1738749687641,3.2078,2758.9,2758.5,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749687843,3.2078,2758.9,2758.5,3.197801]
["bitfinex-derivatives","ETHF0:USTF0",1738749688038,1.6305,2759.3,2758.6,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1738749688240,1.6305,2759.3,2758.7,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1738749689035,1.6305,2759.3,2758.8,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749690143,2.473111,2760.0,2759.1,5.680911]
["bitfinex-derivatives","ETHF0:USTF0",1738749690442,1.6305,2759.9,2759.1,5.680911]
["bitfinex-derivatives","ETHF0:USTF0",1738749690646,2.4325,2759.9,2759.1,5.680911]
["bitfinex-derivatives","ETHF0:USTF0",1738749691039,2.4325,2759.9,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749691240,2.4325,2759.9,2759.4,5.680911]
["bitfinex-derivatives","ETHF0:USTF0",1738749691544,0.8203,2759.9,2759.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1738749691748,3.2078,2760.4,2759.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1738749691948,0.8575,2760.2,2759.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1738749692643,1.6668,2760.1,2759.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1738749692846,1.67223794,2760.1,2759.6,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749693248,0.00543794,2760.1,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749693751,0.00543794,2760.1,2759.7,5.680911]
["bitfinex-derivatives","ETHF0:USTF0",1738749694643,0.00543794,2760.1,2759.8,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1738749694944,0.00543794,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749697244,0.00543794,2760.1,2760.0,5.680911]
["bitfinex-derivatives","ETHF0:USTF0",1738749697444,0.00543794,2760.1,2760.0,6.405221]
["bitfinex-derivatives","ETHF0:USTF0",1738749697647,0.00543794,2760.1,2760.0,5.680911]
["bitfinex-derivatives","ETHF0:USTF0",1738749698046,0.00543794,2760.1,2760.0,6.405221]
["bitfinex-derivatives","ETHF0:USTF0",1738749699046,0.00543794,2760.1,2760.0,11.405221]
["bitfinex-derivatives","ETHF0:USTF0",1738749699643,0.00543794,2760.1,2760.0,6.405221]
["bitfinex-derivatives","ETHF0:USTF0",1738749700147,0.00543794,2760.1,2760.0,5.680911]
["bitfinex-derivatives","ETHF0:USTF0",1738749702343,0.00543794,2760.1,2760.0,5.96459692]
["bitfinex-derivatives","ETHF0:USTF0",1738749703654,0.00543794,2760.1,2760.0,6.68890692]
["bitfinex-derivatives","ETHF0:USTF0",1738749703846,0.00543794,2760.1,2760.0,5.96459692]
["bitfinex-derivatives","ETHF0:USTF0",1738749704141,0.00543794,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749705647,0.00543794,2760.1,2760.0,6.405221]
["bitfinex-derivatives","ETHF0:USTF0",1738749706042,0.00543794,2760.1,2760.0,6.504711]
["bitfinex-derivatives","ETHF0:USTF0",1738749706650,0.00543794,2760.1,2760.0,7.229021]
["bitfinex-derivatives","ETHF0:USTF0",1738749706944,0.00543794,2760.1,2760.0,6.504711]
["bitfinex-derivatives","ETHF0:USTF0",1738749707452,4.9254,2761.1,2760.3,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1738749707748,1.7176,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749708342,0.8621,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749709147,0.8621,2761.1,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749709453,0.8349,2761.0,2760.5,2.76129332]
["bitfinex-derivatives","ETHF0:USTF0",1738749709746,0.8349,2761.0,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749716243,2.473111,2760.9,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749716450,6.405001,2760.9,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749716657,2.473111,2760.5,2759.6,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749716956,43.2263,2760.4,2759.6,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749717345,43.2263,2760.4,2759.6,0.2938177]
["bitfinex-derivatives","ETHF0:USTF0",1738749717554,43.2263,2760.4,2759.6,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749718554,3.2078,2760.3,2759.6,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749719852,3.2078,2760.3,2759.6,0.29349985]
["bitfinex-derivatives","ETHF0:USTF0",1738749720054,3.2078,2760.3,2759.6,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749721153,3.2078,2760.3,2759.6,2.47854894]
["bitfinex-derivatives","ETHF0:USTF0",1738749721357,2.4263,2760.4,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749721660,0.7893,2760.4,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749721856,3.2078,2761.1,2760.2,5.680911]
["bitfinex-derivatives","ETHF0:USTF0",1738749722060,3.2078,2761.1,2760.2,6.405151]
["bitfinex-derivatives","ETHF0:USTF0",1738749722462,3.2078,2761.1,2760.0,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1738749722463,3.2078,2761.1,2760.8,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749723156,3.2078,2761.1,2760.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1738749723355,3.2078,2761.1,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749723659,5.680911,2761.1,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749724959,5.680911,2761.1,2759.8,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1738749724960,5.680911,2760.8,2759.6,2.47854894]
["bitfinex-derivatives","ETHF0:USTF0",1738749725155,2.5097,2761.2,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749725156,2.473111,2760.2,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749725355,5.6943,2760.1,2759.6,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749725559,2.473111,2759.8,2759.6,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749725963,8.167411,2760.1,2759.6,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749727665,40.8,2760.0,2759.6,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749728267,5.6943,2760.1,2759.6,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749728457,2.4865,2760.1,2759.6,2.47854894]
["bitfinex-derivatives","ETHF0:USTF0",1738749728960,0.7875,2760.1,2759.6,2.47854894]
["bitfinex-derivatives","ETHF0:USTF0",1738749729156,0.7875,2760.1,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749729358,0.7875,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749730070,0.7875,2760.1,2759.6,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749734968,0.7875,2760.1,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749735163,0.8187,2760.4,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749735372,4.0186,2761.1,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749735573,0.00543794,2761.3,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749735761,0.00543794,2761.3,2761.1,2.473111]
["bitfinex-derivatives","ETHF0:USTF0",1738749736667,0.00543794,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749738264,1.6029,2762.3,2761.3,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1738749738471,1.6029,2762.3,2761.8,3.10086759]
["bitfinex-derivatives","ETHF0:USTF0",1738749739464,0.00543794,2762.3,2761.8,3.10630553]
["bitfinex-derivatives","ETHF0:USTF0",1738749739776,0.00543794,2762.3,2761.8,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749740770,0.00543794,2762.3,2762.1,3.10086759]
["bitfinex-derivatives","ETHF0:USTF0",1738749741273,0.00543794,2762.3,2762.2,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1738749741669,0.00543794,2762.3,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749744774,0.00543794,2762.3,2762.1,3.10086759]
["bitfinex-derivatives","ETHF0:USTF0",1738749745077,0.8221,2763.2,2762.4,3.10086759]
["bitfinex-derivatives","ETHF0:USTF0",1738749745372,0.8221,2763.2,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749745769,0.8221,2763.2,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749745970,3.2078,2763.0,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749746167,3.2078,2763.0,2762.1,3.10086759]
["bitfinex-derivatives","ETHF0:USTF0",1738749747377,3.2078,2763.0,2762.0,3.49831637]
["bitfinex-derivatives","ETHF0:USTF0",1738749748781,3.2078,2762.7,2762.0,3.49831637]
["bitfinex-derivatives","ETHF0:USTF0",1738749749075,3.2078,2762.7,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749749281,0.8237,2762.6,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749749681,0.8661,2762.5,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749751976,40.8,2762.4,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749752566,0.8661,2762.5,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749752771,0.8661,2762.5,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749752973,41.6661,2762.5,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749753182,0.8661,2762.5,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749753370,3.2078,2762.3,2761.8,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749753571,3.2078,2762.0,2761.8,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749757385,1.6198,2761.9,2761.8,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749758188,2.4892,2761.9,2761.8,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749760377,3.2078,2762.0,2761.8,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749760581,4.8805,2762.3,2761.8,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749760782,3.2078,2762.3,2762.0,2.47407122]
["bitfinex-derivatives","ETHF0:USTF0",1738749761176,3.2078,2762.3,2762.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1738749762587,3.2078,2762.3,2761.8,0.81513794]
["bitfinex-derivatives","ETHF0:USTF0",1738749762789,3.2078,2762.3,2761.8,1.10013587]
["bitfinex-derivatives","ETHF0:USTF0",1738749767896,3.2078,2762.3,2761.8,0.81513794]
["bitfinex-derivatives","ETHF0:USTF0",1738749769498,3.2078,2762.3,2761.8,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749769698,1.6093,2762.2,2761.8,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749769892,3.2078,2762.0,2761.8,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749770397,0.8361,2762.1,2761.8,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749770592,40.8,2762.0,2761.8,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749770994,0.8361,2762.1,2761.8,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749771495,3.2078,2762.3,2762.0,2.47407122]
["bitfinex-derivatives","ETHF0:USTF0",1738749772095,3.2078,2762.7,2762.0,2.47407122]
["bitfinex-derivatives","ETHF0:USTF0",1738749772293,3.2078,2762.7,2761.9,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738749772499,2.5184,2763.0,2762.3,5.68187122]
["bitfinex-derivatives","ETHF0:USTF0",1738749773191,1.6442,2763.0,2762.6,2.47407122]
["bitfinex-derivatives","ETHF0:USTF0",1738749773693,1.6442,2763.0,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749773694,0.8361,2763.0,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749773897,0.8361,2763.0,2762.7,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1738749774296,0.00359214,2763.1,2762.7,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1738749775406,0.00359214,2763.1,2762.7,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1738749777108,0.00359214,2763.1,2762.7,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1738749777398,0.00359214,2763.1,2762.7,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1738749777796,0.00359214,2763.1,2762.9,2.47407122]
["bitfinex-derivatives","ETHF0:USTF0",1738749778298,0.00359214,2763.1,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749778502,0.00359214,2763.1,2762.6,2.47407122]
["bitfinex-derivatives","ETHF0:USTF0",1738749780505,0.00359214,2763.1,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749781200,0.00359214,2763.1,2762.6,2.47407122]
["bitfinex-derivatives","ETHF0:USTF0",1738749782500,3.2078,2762.9,2762.2,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1738749782700,0.8709,2762.8,2762.2,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1738749782898,0.8392,2762.7,2762.2,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1738749783101,40.8,2762.6,2762.2,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1738749783607,0.8392,2762.7,2762.2,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1738749784008,41.6392,2762.7,2762.2,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1738749785899,0.8392,2762.7,2762.2,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1738749791705,0.8392,2762.7,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749791912,3.2078,2762.5,2761.8,3.21323794]
["bitfinex-derivatives","ETHF0:USTF0",1738749794817,3.2078,2762.2,2761.8,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749795117,0.858,2762.1,2761.8,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749795311,0.8293,2762.0,2761.8,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749795512,1.6774,2762.0,2761.8,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749803010,0.8481,2762.0,2761.8,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749803317,0.858,2762.1,2761.8,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749803825,3.2078,2762.2,2761.9,2.47407122]
["bitfinex-derivatives","ETHF0:USTF0",1738749804216,3.2078,2762.2,2761.8,0.86683794]
["bitfinex-derivatives","ETHF0:USTF0",1738749804522,3.2078,2762.2,2761.8,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749812422,3.64472,2762.3,2761.8,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749812616,3.2078,2762.1,2761.8,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749817232,2.47407122,2762.0,2761.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1738749817530,0.72395,2761.4,2760.6,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1738749817728,3.2078,2761.2,2760.6,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1738749817929,3.2078,2761.2,2760.4,2.47407122]
["bitfinex-derivatives","ETHF0:USTF0",1738749818429,0.00543794,2761.1,2760.5,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749818929,3.2078,2760.6,2760.5,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749819430,3.93195,2760.6,2760.5,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749819634,3.2078,2760.6,2760.5,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749820428,4.0649,2760.6,2760.5,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749820630,3.2078,2760.9,2760.5,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749821133,0.00543794,2761.1,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749822833,0.00543794,2761.1,2761.0,2.47407122]
["bitfinex-derivatives","ETHF0:USTF0",1738749823037,3.2078,2762.2,2761.0,3.19810122]
["bitfinex-derivatives","ETHF0:USTF0",1738749823237,4.082,2762.2,2761.4,2.47407122]
["bitfinex-derivatives","ETHF0:USTF0",1738749824235,0.00359214,2762.1,2761.4,2.47407122]
["bitfinex-derivatives","ETHF0:USTF0",1738749826334,0.00359214,2762.1,2761.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1738749830940,3.2078,2761.8,2761.1,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1738749831248,1.6516,2761.7,2761.1,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1738749831440,0.8769,2761.6,2761.1,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1738749831633,40.8,2761.5,2761.1,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1738749832241,0.8769,2761.6,2761.1,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1738749832739,41.6769,2761.6,2761.1,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1738749833840,3.2078,2761.8,2761.1,3.32757122]
["bitfinex-derivatives","ETHF0:USTF0",1738749835748,0.00359214,2762.1,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749835937,0.87849214,2762.1,2761.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1738749836342,41.67849214,2762.1,2761.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1738749837247,41.67849214,2762.1,2761.7,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1738749839542,3.2078,2761.9,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749839847,5.68187122,2762.0,2761.1,2.47407122]
["bitfinex-derivatives","ETHF0:USTF0",1738749840033,6.40567122,2762.0,2761.1,2.47407122]
["bitfinex-derivatives","ETHF0:USTF0",1738749840746,3.2078,2762.0,2761.1,2.47407122]
["bitfinex-derivatives","ETHF0:USTF0",1738749840945,3.2078,2762.0,2761.2,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1738749841144,3.2078,2762.0,2761.4,2.47407122]
["bitfinex-derivatives","ETHF0:USTF0",1738749841640,0.87849214,2762.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749841841,0.00359214,2762.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749842047,0.00359214,2762.1,2761.9,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1738749845050,0.00359214,2762.1,2762.0,2.47407122]
["bitfinex-derivatives","ETHF0:USTF0",1738749846638,0.00359214,2762.1,2761.9,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1738749846851,0.00359214,2762.1,2761.7,2.47407122]
["bitfinex-derivatives","ETHF0:USTF0",1738749847147,0.00359214,2762.1,2761.5,1.11569585]
["bitfinex-derivatives","ETHF0:USTF0",1738749847339,0.82029214,2762.1,2761.5,1.11569585]
["bitfinex-derivatives","ETHF0:USTF0",1738749847739,0.82029214,2762.1,2761.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1738749847948,40.8,2762.0,2761.4,7.42097122]
["bitfinex-derivatives","ETHF0:USTF0",1738749848148,4.0966,2761.9,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749851352,3.2078,2761.2,2760.5,3.29970916]
["bitfinex-derivatives","ETHF0:USTF0",1738749854747,3.2078,2760.8,2760.5,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749854952,2.5511,2760.7,2760.5,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749855353,40.8,2760.6,2760.5,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749855954,2.5511,2760.7,2760.5,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749857761,0.8563,2760.7,2760.5,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749857960,2.47407122,2761.4,2760.5,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749857961,3.2078,2761.2,2760.5,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749858258,3.2078,2761.2,2760.5,2.47950916]
["bitfinex-derivatives","ETHF0:USTF0",1738749858659,3.2078,2761.2,2760.5,5.68730916]
["bitfinex-derivatives","ETHF0:USTF0",1738749858860,3.2078,2761.2,2760.6,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1738749862269,3.2078,2761.2,2760.6,1.17063038]
["bitfinex-derivatives","ETHF0:USTF0",1738749862468,3.2078,2761.2,2760.8,2.47407122]
["bitfinex-derivatives","ETHF0:USTF0",1738749864273,3.2078,2761.2,2760.6,1.17063038]
["bitfinex-derivatives","ETHF0:USTF0",1738749866076,3.2078,2761.2,2760.8,2.47407122]
["bitfinex-derivatives","ETHF0:USTF0",1738749867981,42.5602,2761.6,2760.8,2.47407122]
["bitfinex-derivatives","ETHF0:USTF0",1738749867982,3.2078,2761.5,2761.1,2.47407122]
["bitfinex-derivatives","ETHF0:USTF0",1738749868174,0.8629,2761.8,2761.4,2.47407122]
["bitfinex-derivatives","ETHF0:USTF0",1738749868484,0.8681,2762.2,2761.7,5.68187122]
["bitfinex-derivatives","ETHF0:USTF0",1738749868685,0.8629,2762.2,2761.7,5.68187122]
["bitfinex-derivatives","ETHF0:USTF0",1738749868885,0.8629,2762.2,2761.8,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1738749869583,15.25030422,2762.6,2762.0,8.15594244]
["bitfinex-derivatives","ETHF0:USTF0",1738749869884,10.81734337,2762.6,2762.5,3.19772122]
["bitfinex-derivatives","ETHF0:USTF0",1738749870090,10.52134337,2762.6,2762.5,3.19772122]
["bitfinex-derivatives","ETHF0:USTF0",1738749870279,5.72484337,2762.6,2762.5,9.00852122]
["bitfinex-derivatives","ETHF0:USTF0",1738749870584,3.75384337,2762.6,2762.5,3.28487122]
["bitfinex-derivatives","ETHF0:USTF0",1738749870786,45.721,2763.5,2762.5,3.28487122]
["bitfinex-derivatives","ETHF0:USTF0",1738749870977,45.721,2763.5,2763.1,2.47407122]
["bitfinex-derivatives","ETHF0:USTF0",1738749871484,4.0707,2763.5,2763.1,2.47407122]
["bitfinex-derivatives","ETHF0:USTF0",1738749871786,0.8629,2763.5,2763.4,2.47407122]
["bitfinex-derivatives","ETHF0:USTF0",1738749872584,0.8629,2763.5,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749877584,41.6629,2763.5,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749879392,0.8629,2763.5,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749879892,41.6629,2763.5,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749880993,3.2078,2763.7,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749881191,0.8376,2763.6,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749881388,40.8,2763.5,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749881693,3.2078,2763.3,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749881993,0.8466,2763.2,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749882194,3.2078,2763.0,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749882484,0.8424,2762.9,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749882886,0.8424,2762.9,2762.3,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738749883597,3.2078,2762.7,2761.8,6.30436579]
["bitfinex-derivatives","ETHF0:USTF0",1738749883989,0.8149,2762.6,2761.8,6.30436579]
["bitfinex-derivatives","ETHF0:USTF0",1738749884290,0.8549,2762.5,2761.8,6.30436579]
["bitfinex-derivatives","ETHF0:USTF0",1738749884593,3.2078,2762.1,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749884791,3.2078,2762.1,2761.9,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749884989,3.2078,2762.1,2760.9,6.30436579]
["bitfinex-derivatives","ETHF0:USTF0",1738749885391,3.2078,2761.8,2760.9,6.30436579]
["bitfinex-derivatives","ETHF0:USTF0",1738749885996,0.8149,2761.7,2760.9,6.30436579]
["bitfinex-derivatives","ETHF0:USTF0",1738749886195,0.8149,2761.7,2761.1,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749886894,0.8506,2761.6,2761.1,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749887196,0.8506,2761.6,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749887399,0.8506,2761.6,2761.1,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749888587,0.8506,2761.6,2761.2,3.09656579]
["bitfinex-derivatives","ETHF0:USTF0",1738749889200,0.8506,2761.6,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749891795,3.2078,2762.1,2761.5,3.09656579]
["bitfinex-derivatives","ETHF0:USTF0",1738749892096,3.2078,2762.1,2761.8,3.09656579]
["bitfinex-derivatives","ETHF0:USTF0",1738749892396,0.8618,2762.2,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749893093,0.8144,2762.6,2762.1,3.09656579]
["bitfinex-derivatives","ETHF0:USTF0",1738749893298,0.8618,2762.8,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749893886,0.8618,2762.8,2762.3,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1738749894095,0.8618,2762.8,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749894294,0.89,2763.1,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749894498,1.7518,2763.1,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749895396,0.8618,2763.1,2762.3,8.9315]
["bitfinex-derivatives","ETHF0:USTF0",1738749895694,0.8618,2763.1,2762.3,13.56323144]
["bitfinex-derivatives","ETHF0:USTF0",1738749896200,0.8618,2763.1,2762.3,14.78523144]
["bitfinex-derivatives","ETHF0:USTF0",1738749896995,0.8562,2763.7,2762.4,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1738749897298,0.8149,2763.6,2763.0,6.30436579]
["bitfinex-derivatives","ETHF0:USTF0",1738749897694,3.2078,2763.5,2762.7,6.30436579]
["bitfinex-derivatives","ETHF0:USTF0",1738749898293,0.005428,2763.4,2762.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749900906,0.005428,2763.4,2763.0,3.09656579]
["bitfinex-derivatives","ETHF0:USTF0",1738749901604,0.005428,2763.4,2762.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749903508,3.2078,2763.2,2762.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749903807,3.2078,2762.9,2761.8,6.30436579]
["bitfinex-derivatives","ETHF0:USTF0",1738749904005,3.2078,2762.6,2761.8,6.30436579]
["bitfinex-derivatives","ETHF0:USTF0",1738749904206,3.2078,2762.6,2761.2,2.77927286]
["bitfinex-derivatives","ETHF0:USTF0",1738749904207,3.2078,2762.6,2761.5,6.30436579]
["bitfinex-derivatives","ETHF0:USTF0",1738749904405,40.8,2762.5,2761.5,6.30436579]
["bitfinex-derivatives","ETHF0:USTF0",1738749904596,0.5709,2762.4,2761.8,3.09656579]
["bitfinex-derivatives","ETHF0:USTF0",1738749904997,0.5709,2762.4,2761.8,6.30436579]
["bitfinex-derivatives","ETHF0:USTF0",1738749906905,0.584,2762.3,2761.8,6.30436579]
["bitfinex-derivatives","ETHF0:USTF0",1738749908102,0.584,2762.3,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749908305,0.8473,2762.8,2762.2,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1738749908506,1.1692,2763.1,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749908708,1.1692,2763.1,2762.8,3.09656579]
["bitfinex-derivatives","ETHF0:USTF0",1738749908909,0.584,2763.1,2762.8,3.09656579]
["bitfinex-derivatives","ETHF0:USTF0",1738749910815,0.584,2763.1,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749913511,0.6061,2763.0,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749913911,0.584,2763.1,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749914213,0.584,2763.1,2762.8,3.09656579]
["bitfinex-derivatives","ETHF0:USTF0",1738749914613,0.584,2763.1,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749917016,0.5914,2763.0,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749918011,0.584,2763.1,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749918614,0.584,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749918814,0.005428,2763.4,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749919016,0.005428,2763.4,2763.1,3.09656579]
["bitfinex-derivatives","ETHF0:USTF0",1738749919215,0.581728,2763.4,2763.1,3.09656579]
["bitfinex-derivatives","ETHF0:USTF0",1738749919614,0.581728,2763.4,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749919822,1.1858,2763.3,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749920212,40.8,2763.2,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749920613,40.8,2763.2,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749920918,41.52348,2763.2,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749921219,41.52348,2763.2,2761.9,3.09656579]
["bitfinex-derivatives","ETHF0:USTF0",1738749921220,3.93136,2762.9,2761.9,3.09656579]
["bitfinex-derivatives","ETHF0:USTF0",1738749921417,3.2078,2762.5,2761.9,3.09656579]
["bitfinex-derivatives","ETHF0:USTF0",1738749921617,0.5976,2762.4,2761.9,3.09656579]
["bitfinex-derivatives","ETHF0:USTF0",1738749921916,3.2078,2762.2,2761.7,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749922312,3.2078,2761.9,2761.7,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749924613,4.3924,2762.3,2761.7,3.213228]
["bitfinex-derivatives","ETHF0:USTF0",1738749924926,3.2078,2762.3,2761.9,3.09656579]
["bitfinex-derivatives","ETHF0:USTF0",1738749925122,3.2078,2762.8,2762.2,3.09656579]
["bitfinex-derivatives","ETHF0:USTF0",1738749925321,5.0059,2763.1,2762.2,3.09656579]
["bitfinex-derivatives","ETHF0:USTF0",1738749926628,3.2078,2762.8,2762.2,3.09656579]
["bitfinex-derivatives","ETHF0:USTF0",1738749926925,3.2078,2762.8,2762.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738749927227,3.2078,2762.5,2761.9,3.09656579]
["bitfinex-derivatives","ETHF0:USTF0",1738749927527,1.7733,2762.4,2761.9,3.09656579]
["bitfinex-derivatives","ETHF0:USTF0",1738749928123,3.2078,2763.0,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749928326,3.2078,2763.0,2762.5,3.09656579]
["bitfinex-derivatives","ETHF0:USTF0",1738749928824,3.2078,2763.0,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749929029,3.2078,2762.7,2761.9,3.09656579]
["bitfinex-derivatives","ETHF0:USTF0",1738749929232,3.2078,2762.4,2761.9,3.09656579]
["bitfinex-derivatives","ETHF0:USTF0",1738749930122,0.589,2762.5,2761.7,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749930123,3.2078,2762.1,2761.7,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749933027,3.2078,2761.8,2761.7,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749933539,3.2078,2761.8,2760.7,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1738749933540,49.0078,2761.8,2760.7,3.09656579]
["bitfinex-derivatives","ETHF0:USTF0",1738749933732,3.2078,2761.2,2760.7,3.09656579]
["bitfinex-derivatives","ETHF0:USTF0",1738749934830,3.213228,2761.2,2760.7,3.10199379]
["bitfinex-derivatives","ETHF0:USTF0",1738749938131,0.00908136,2761.0,2760.7,3.10199379]
["bitfinex-derivatives","ETHF0:USTF0",1738749946935,0.00908136,2761.0,2760.8,4.71109185]
["bitfinex-derivatives","ETHF0:USTF0",1738749947136,0.00908136,2761.0,2760.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738749947338,0.00908136,2761.0,2760.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738749949038,0.00908136,2761.0,2760.9,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1738749949333,0.005428,2761.2,2760.9,8.8303]
["bitfinex-derivatives","ETHF0:USTF0",1738749949535,3.2078,2761.8,2761.1,3.09656579]
["bitfinex-derivatives","ETHF0:USTF0",1738749949842,3.2078,2761.8,2761.6,3.09656579]
["bitfinex-derivatives","ETHF0:USTF0",1738749951539,3.2078,2761.8,2761.3,3.09656579]
["bitfinex-derivatives","ETHF0:USTF0",1738749951730,1.1137,2761.7,2761.0,3.09656579]
["bitfinex-derivatives","ETHF0:USTF0",1738749953535,3.2078,2761.4,2761.0,3.09656579]
["bitfinex-derivatives","ETHF0:USTF0",1738749954935,3.2078,2761.4,2760.7,3.10199379]
["bitfinex-derivatives","ETHF0:USTF0",1738749955136,0.5523,2761.3,2760.7,3.10199379]
["bitfinex-derivatives","ETHF0:USTF0",1738749955546,0.5523,2761.3,2760.7,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749956241,3.2078,2761.0,2760.7,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749956444,1.1021,2760.9,2760.7,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749958549,1.1021,2760.9,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738749958755,3.2078,2760.7,2760.0,0.32609]
["bitfinex-derivatives","ETHF0:USTF0",1738749959052,3.2078,2760.1,2760.0,0.32609]
["bitfinex-derivatives","ETHF0:USTF0",1738749961949,3.7662,2760.1,2760.0,0.32609]
["bitfinex-derivatives","ETHF0:USTF0",1738749962157,3.74920325,2760.1,2760.0,0.32609]
["bitfinex-derivatives","ETHF0:USTF0",1738749962761,6.71320325,2760.1,2759.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749962962,0.72435,2759.9,2758.9,6.84296579]
["bitfinex-derivatives","ETHF0:USTF0",1738749963261,3.2078,2759.5,2758.9,6.84296579]
["bitfinex-derivatives","ETHF0:USTF0",1738749964056,3.2078,2759.5,2758.9,6.84839379]
["bitfinex-derivatives","ETHF0:USTF0",1738749964459,1.1545,2759.4,2758.9,6.84839379]
["bitfinex-derivatives","ETHF0:USTF0",1738749965662,3.2078,2759.8,2759.2,6.30436579]
["bitfinex-derivatives","ETHF0:USTF0",1738749965860,3.2078,2759.8,2759.6,3.09656579]
["bitfinex-derivatives","ETHF0:USTF0",1738749966061,3.2078,2760.1,2759.6,3.09656579]
["bitfinex-derivatives","ETHF0:USTF0",1738749966258,0.005428,2760.3,2760.0,3.09656579]
["bitfinex-derivatives","ETHF0:USTF0",1738749967355,0.005428,2760.3,2759.7,3.67236579]
["bitfinex-derivatives","ETHF0:USTF0",1738749967555,3.2078,2760.2,2759.4,7.52536579]
["bitfinex-derivatives","ETHF0:USTF0",1738749967756,1.658,2760.1,2759.4,7.52536579]
["bitfinex-derivatives","ETHF0:USTF0",1738749969963,1.658,2760.1,2759.7,3.09656579]
["bitfinex-derivatives","ETHF0:USTF0",1738749970163,1.0736,2760.1,2759.7,3.09656579]
["bitfinex-derivatives","ETHF0:USTF0",1738749970366,1.6423,2760.1,2759.7,3.09656579]
["bitfinex-derivatives","ETHF0:USTF0",1738749972063,1.6423,2760.1,2759.4,7.52536579]
["bitfinex-derivatives","ETHF0:USTF0",1738749973169,1.6423,2760.1,2759.7,3.09656579]
["bitfinex-derivatives","ETHF0:USTF0",1738749974565,1.6423,2760.1,2759.5,2.47747435]
["bitfinex-derivatives","ETHF0:USTF0",1738749974970,3.2078,2759.6,2759.0,0.28788316]
["bitfinex-derivatives","ETHF0:USTF0",1738749975271,1.6802,2759.5,2758.9,2.48290235]
["bitfinex-derivatives","ETHF0:USTF0",1738749975470,3.2078,2759.3,2758.9,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749976268,3.2078,2759.0,2758.9,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738749977462,3.2078,2759.0,2758.9,3.1124696]
["bitfinex-derivatives","ETHF0:USTF0",1738749977664,4.888,2759.5,2758.9,3.1124696]
["bitfinex-derivatives","ETHF0:USTF0",1738749977864,4.888,2759.5,2758.9,6.3202696]
["bitfinex-derivatives","ETHF0:USTF0",1738749978366,3.2078,2759.5,2759.2,3.1070416]
["bitfinex-derivatives","ETHF0:USTF0",1738749980573,0.5485,2759.4,2759.2,3.1070416]
["bitfinex-derivatives","ETHF0:USTF0",1738749983168,3.2078,2759.5,2759.2,3.1070416]
["bitfinex-derivatives","ETHF0:USTF0",1738749986869,0.5468,2760.1,2759.2,6.3148416]
["bitfinex-derivatives","ETHF0:USTF0",1738749986870,3.2078,2759.9,2759.2,6.3148416]
["bitfinex-derivatives","ETHF0:USTF0",1738749987173,3.2078,2759.9,2759.5,3.1070416]
["bitfinex-derivatives","ETHF0:USTF0",1738749988781,0.5468,2760.1,2759.8,3.1070416]
["bitfinex-derivatives","ETHF0:USTF0",1738749989078,0.5468,2760.1,2759.8,6.3148416]
["bitfinex-derivatives","ETHF0:USTF0",1738749991173,0.5468,2760.1,2759.5,3.1070416]
["bitfinex-derivatives","ETHF0:USTF0",1738749991670,0.5468,2760.1,2759.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738749992072,0.005428,2760.3,2759.8,3.1070416]
["bitfinex-derivatives","ETHF0:USTF0",1738749993179,3.2078,2761.1,2760.1,6.3148416]
["bitfinex-derivatives","ETHF0:USTF0",1738749993371,4.3315,2761.1,2760.4,6.3148416]
["bitfinex-derivatives","ETHF0:USTF0",1738749994174,15.28476571,2761.9,2761.0,6.3148416]
["bitfinex-derivatives","ETHF0:USTF0",1738749994175,3.2078,2761.7,2761.0,6.3148416]
["bitfinex-derivatives","ETHF0:USTF0",1738749994375,3.7454,2761.7,2761.0,6.3148416]
["bitfinex-derivatives","ETHF0:USTF0",1738749994683,0.005428,2761.6,2761.0,6.3148416]
["bitfinex-derivatives","ETHF0:USTF0",1738749994978,0.005428,2761.6,2761.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738749997378,0.005428,2761.6,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750000585,0.005428,2761.6,2761.3,6.3148416]
["bitfinex-derivatives","ETHF0:USTF0",1738750001085,1.1109,2762.2,2761.3,6.3148416]
["bitfinex-derivatives","ETHF0:USTF0",1738750001287,1.1109,2762.2,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750001884,3.2078,2762.9,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750002078,3.2078,2762.9,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750002481,0.005428,2762.7,2762.3,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738750006096,3.936828,2762.7,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750006287,3.2078,2762.4,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750006585,1.1191,2762.3,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750007382,1.1191,2762.3,2761.8,3.213228]
["bitfinex-derivatives","ETHF0:USTF0",1738750009392,0.5448,2762.2,2761.8,3.213228]
["bitfinex-derivatives","ETHF0:USTF0",1738750016191,0.5448,2762.2,2761.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738750017193,3.5088,2762.2,2761.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738750018994,4.23253,2762.2,2761.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738750019193,3.5088,2762.2,2761.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738750019790,3.2078,2762.0,2761.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738750019993,6.1718,2762.0,2761.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738750022903,2.964,2762.0,2761.8,2.47925098]
["bitfinex-derivatives","ETHF0:USTF0",1738750023102,3.2078,2762.6,2761.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738750023295,0.005428,2762.7,2761.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738750023296,0.005428,2762.7,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750028201,3.2078,2762.5,2761.8,3.213228]
["bitfinex-derivatives","ETHF0:USTF0",1738750028502,0.72371,2762.3,2761.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738750028703,0.5553,2762.2,2761.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738750028906,0.5553,2762.2,2761.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1738750028907,3.2078,2761.9,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750029201,3.93162,2761.9,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750029399,3.93162,2761.9,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750029607,3.2078,2761.6,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750029801,1.1295,2761.5,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750030003,1.1295,2761.5,2760.6,2.47382298]
["bitfinex-derivatives","ETHF0:USTF0",1738750030004,3.2078,2761.3,2760.6,2.47382298]
["bitfinex-derivatives","ETHF0:USTF0",1738750030201,3.2078,2761.3,2760.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738750030503,3.213228,2761.3,2760.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738750030996,0.005428,2761.3,2760.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738750031809,0.005428,2761.3,2760.9,3.10250238]
["bitfinex-derivatives","ETHF0:USTF0",1738750033204,0.005428,2761.3,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750033899,0.005428,2761.3,2761.2,3.10250238]
["bitfinex-derivatives","ETHF0:USTF0",1738750034302,3.2078,2761.9,2761.2,8.82648238]
["bitfinex-derivatives","ETHF0:USTF0",1738750034603,1.0989,2762.2,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750034796,0.5489,2762.2,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750035001,0.5594,2762.5,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750035199,0.5818,2762.6,2761.9,3.10250238]
["bitfinex-derivatives","ETHF0:USTF0",1738750035405,3.10250238,2763.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750035406,3.2078,2762.7,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750035599,0.005428,2762.4,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750039410,0.005428,2762.4,2762.2,3.10250238]
["bitfinex-derivatives","ETHF0:USTF0",1738750041008,0.005428,2762.4,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750042206,0.005428,2762.4,2762.2,3.10250238]
["bitfinex-derivatives","ETHF0:USTF0",1738750043713,0.005428,2762.4,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750048014,0.005428,2762.4,2762.0,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738750050312,0.005428,2762.4,2762.2,3.10250238]
["bitfinex-derivatives","ETHF0:USTF0",1738750050618,4.3568,2763.1,2762.3,4.6485454]
["bitfinex-derivatives","ETHF0:USTF0",1738750050920,3.2078,2763.1,2762.8,3.10250238]
["bitfinex-derivatives","ETHF0:USTF0",1738750051509,3.2078,2763.1,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750051905,0.5523,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750052313,1.1246,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750052718,1.1246,2763.0,2762.6,5.67974648]
["bitfinex-derivatives","ETHF0:USTF0",1738750054112,1.1246,2763.0,2762.6,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750054417,1.7064,2763.0,2762.6,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750055511,3.213228,2763.1,2762.9,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750056513,0.005428,2763.1,2762.9,5.67974648]
["bitfinex-derivatives","ETHF0:USTF0",1738750057521,0.005428,2763.1,2763.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738750058221,15.28476571,2764.2,2763.5,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1738750058421,15.28476571,2764.2,2764.1,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750061123,0.005428,2764.4,2764.1,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750061420,3.213228,2764.4,2763.9,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738750061723,40.8,2764.3,2763.9,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738750061912,3.2078,2764.1,2763.9,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738750062112,3.2078,2764.1,2763.5,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750062712,3.93103,2764.1,2763.2,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750062913,0.5822,2764.0,2763.2,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750063316,0.5822,2764.0,2763.3,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738750064619,0.5822,2764.0,2763.5,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750065329,0.5674,2763.9,2763.5,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750066119,0.5674,2763.9,2763.3,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738750066120,0.5674,2763.9,2763.8,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750066822,0.5674,2763.9,2763.5,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750067015,0.5822,2764.0,2763.5,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750067326,0.5674,2763.9,2763.5,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750070129,0.5674,2763.9,2763.5,5.67974648]
["bitfinex-derivatives","ETHF0:USTF0",1738750070923,1.1206,2763.9,2763.5,5.67974648]
["bitfinex-derivatives","ETHF0:USTF0",1738750076426,0.5822,2764.0,2763.5,5.67974648]
["bitfinex-derivatives","ETHF0:USTF0",1738750077928,0.5822,2764.0,2763.8,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750080329,0.5479,2764.3,2763.8,5.67974648]
["bitfinex-derivatives","ETHF0:USTF0",1738750080527,1.1297,2764.3,2763.8,5.67974648]
["bitfinex-derivatives","ETHF0:USTF0",1738750082427,1.1297,2764.3,2763.3,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738750082428,0.5818,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750082623,0.005428,2764.4,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750082823,0.005428,2764.4,2764.2,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1738750083030,0.005428,2764.4,2764.3,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750083229,0.005428,2764.4,2764.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1738750083829,0.005428,2764.4,2764.3,2.83924648]
["bitfinex-derivatives","ETHF0:USTF0",1738750084032,0.005428,2764.4,2764.3,8.56242648]
["bitfinex-derivatives","ETHF0:USTF0",1738750084223,3.748,2765.6,2764.3,7.83924648]
["bitfinex-derivatives","ETHF0:USTF0",1738750084426,1.116,2765.5,2765.2,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750086127,3.2078,2765.3,2765.1,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738750091142,0.00375961,2765.2,2764.3,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750091334,3.2078,2765.0,2764.3,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750091533,1.1057,2764.9,2764.3,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750092245,3.2078,2764.8,2764.3,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750092546,3.2078,2764.8,2764.3,2.47737448]
["bitfinex-derivatives","ETHF0:USTF0",1738750093141,3.2078,2764.8,2764.3,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738750094436,0.5736,2764.7,2764.3,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738750095140,0.5736,2764.7,2764.3,2.47737448]
["bitfinex-derivatives","ETHF0:USTF0",1738750096036,0.5736,2764.7,2764.3,3.213228]
["bitfinex-derivatives","ETHF0:USTF0",1738750096241,0.5736,2764.7,2764.6,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750096643,1.1057,2764.9,2764.6,5.67974648]
["bitfinex-derivatives","ETHF0:USTF0",1738750097042,3.21155961,2765.2,2764.6,5.67974648]
["bitfinex-derivatives","ETHF0:USTF0",1738750097244,3.21155961,2765.2,2764.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738750097245,0.00375961,2765.2,2765.1,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750098245,0.00375961,2765.2,2765.1,3.01134648]
["bitfinex-derivatives","ETHF0:USTF0",1738750099145,0.00375961,2765.2,2765.1,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750099842,0.00375961,2765.2,2764.8,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750114059,0.00375961,2765.2,2764.8,3.19498648]
["bitfinex-derivatives","ETHF0:USTF0",1738750114260,0.00375961,2765.2,2765.1,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750114862,0.00375961,2765.2,2765.1,3.37574648]
["bitfinex-derivatives","ETHF0:USTF0",1738750115462,0.00375961,2765.2,2765.1,3.00314648]
["bitfinex-derivatives","ETHF0:USTF0",1738750115664,0.00375961,2765.2,2764.8,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750118563,0.00375961,2765.2,2765.1,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750121865,0.00375961,2765.2,2765.1,3.02954648]
["bitfinex-derivatives","ETHF0:USTF0",1738750123070,0.00375961,2765.2,2765.1,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750123369,0.00375961,2765.2,2764.8,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750129172,0.00375961,2765.2,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750129568,3.2078,2765.1,2764.5,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750129769,1.1176,2765.0,2764.5,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750135977,1.1176,2765.0,2764.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738750136973,1.1176,2765.0,2764.5,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750137174,1.1176,2765.0,2764.3,3.213228]
["bitfinex-derivatives","ETHF0:USTF0",1738750137375,0.72303,2764.9,2764.3,3.213228]
["bitfinex-derivatives","ETHF0:USTF0",1738750137974,1.1176,2765.0,2764.3,3.213228]
["bitfinex-derivatives","ETHF0:USTF0",1738750139275,1.1176,2765.0,2764.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1738750139476,1.1176,2765.0,2764.3,3.213228]
["bitfinex-derivatives","ETHF0:USTF0",1738750140180,1.1176,2765.0,2764.5,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750141176,1.1176,2765.0,2764.3,3.213228]
["bitfinex-derivatives","ETHF0:USTF0",1738750141177,1.1176,2765.0,2764.8,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750141985,1.1176,2765.0,2764.5,3.03414648]
["bitfinex-derivatives","ETHF0:USTF0",1738750147681,0.00375961,2765.2,2764.8,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750147875,0.00375961,2765.2,2765.1,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750148476,0.00375961,2765.2,2765.1,3.00464648]
["bitfinex-derivatives","ETHF0:USTF0",1738750152892,0.005428,2765.6,2765.1,3.00464648]
["bitfinex-derivatives","ETHF0:USTF0",1738750153192,0.005428,2765.6,2765.5,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750153785,0.005428,2765.6,2765.5,5.67974648]
["bitfinex-derivatives","ETHF0:USTF0",1738750154492,0.005428,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750155489,0.005428,2765.6,2765.4,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750157189,0.005428,2765.6,2765.4,5.67974648]
["bitfinex-derivatives","ETHF0:USTF0",1738750157396,15.28476571,2766.1,2765.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1738750157600,15.28476571,2766.1,2765.7,5.67974648]
["bitfinex-derivatives","ETHF0:USTF0",1738750157783,15.28476571,2766.1,2766.0,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750158492,15.28476571,2766.1,2766.0,5.67974648]
["bitfinex-derivatives","ETHF0:USTF0",1738750158688,15.28476571,2766.1,2766.0,6.40248648]
["bitfinex-derivatives","ETHF0:USTF0",1738750159097,0.005428,2766.3,2766.0,5.67974648]
["bitfinex-derivatives","ETHF0:USTF0",1738750161093,40.8,2766.2,2765.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738750161500,0.5339,2766.1,2765.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738750162899,3.2078,2766.0,2765.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738750163096,0.5876,2765.9,2765.4,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750163300,0.534,2765.8,2765.4,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750164391,0.534,2765.8,2765.4,3.04244648]
["bitfinex-derivatives","ETHF0:USTF0",1738750165102,0.534,2765.8,2765.4,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750166799,0.534,2765.8,2765.3,3.213228]
["bitfinex-derivatives","ETHF0:USTF0",1738750167006,3.2078,2765.7,2765.3,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738750167193,3.2078,2765.4,2765.3,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738750169099,3.2078,2765.4,2764.8,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750169306,0.5739,2765.3,2764.8,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750169505,0.5804,2765.2,2764.8,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750171103,3.7882,2765.2,2764.7,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738750172203,3.7882,2765.2,2764.8,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750173007,3.7882,2765.2,2765.1,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750173905,3.7882,2765.2,2764.7,3.213228]
["bitfinex-derivatives","ETHF0:USTF0",1738750174114,0.5704,2765.1,2764.7,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738750178316,3.2078,2764.9,2764.7,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738750179219,0.5704,2765.1,2764.7,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738750188120,0.5704,2765.1,2764.7,3.213228]
["bitfinex-derivatives","ETHF0:USTF0",1738750188317,3.7882,2765.2,2765.0,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750190016,4.3498,2765.2,2765.0,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750192222,1.142,2765.2,2765.0,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750193818,1.142,2765.2,2765.0,5.67974648]
["bitfinex-derivatives","ETHF0:USTF0",1738750200226,0.5739,2765.3,2765.0,5.67974648]
["bitfinex-derivatives","ETHF0:USTF0",1738750200425,1.075,2765.8,2765.0,5.67974648]
["bitfinex-derivatives","ETHF0:USTF0",1738750200724,1.607,2765.8,2765.7,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750201223,0.532,2765.8,2765.7,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750201523,1.075,2766.2,2765.7,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750201825,0.005428,2766.3,2766.1,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750202125,0.005428,2766.3,2766.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1738750202321,0.01336,2766.7,2766.2,7.80129548]
["bitfinex-derivatives","ETHF0:USTF0",1738750202529,0.01336,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750204926,0.01336,2766.7,2766.6,8.7307206]
["bitfinex-derivatives","ETHF0:USTF0",1738750205125,0.01336,2766.7,2766.6,8.0081406]
["bitfinex-derivatives","ETHF0:USTF0",1738750205331,0.01336,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750207830,0.01336,2766.7,2766.5,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750211423,0.005428,2766.9,2766.5,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750211626,0.005428,2766.9,2766.8,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750219137,0.005428,2766.9,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750220238,0.005428,2766.9,2766.5,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750221833,3.2078,2766.8,2766.4,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738750222135,3.2078,2766.8,2766.2,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750222136,3.2078,2766.5,2765.9,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750223243,3.2078,2766.5,2765.9,2.47737448]
["bitfinex-derivatives","ETHF0:USTF0",1738750223632,3.2078,2766.5,2766.2,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750223840,1.7232,2766.7,2766.2,5.67974648]
["bitfinex-derivatives","ETHF0:USTF0",1738750224038,1.1515,2766.7,2766.6,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750224239,0.005428,2766.9,2766.6,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750224837,0.005428,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750227744,0.72226,2767.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750227745,3.2078,2767.9,2766.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750228051,0.5494,2767.8,2767.4,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750228246,0.5494,2767.8,2767.7,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750231551,0.5494,2767.8,2767.5,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738750235053,0.5494,2767.8,2767.7,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750235752,4.306728,2768.0,2767.7,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750235951,4.867428,2768.0,2767.7,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750236363,4.867428,2768.0,2767.5,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738750241957,3.2078,2767.7,2766.8,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750242158,3.2078,2767.0,2766.5,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750242352,1.1318,2766.9,2766.2,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750242559,1.8543,2766.9,2766.2,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750242860,1.1318,2766.9,2766.2,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750243062,1.1318,2766.9,2766.3,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738750243457,3.2078,2766.7,2766.3,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738750245151,0.556,2766.6,2766.3,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738750247368,3.2078,2766.7,2766.5,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750250565,3.2078,2766.7,2766.3,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738750251168,3.2078,2766.4,2766.3,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738750254662,0.72268,2766.3,2765.6,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750254857,3.2078,2766.0,2765.6,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750255061,3.2078,2766.0,2765.3,5.67974648]
["bitfinex-derivatives","ETHF0:USTF0",1738750255867,0.005428,2765.9,2765.4,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738750256268,0.005428,2765.9,2765.6,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750264868,0.005428,2765.9,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750265071,0.005428,2765.9,2765.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1738750265266,0.005428,2765.9,2765.8,5.3911]
["bitfinex-derivatives","ETHF0:USTF0",1738750265675,0.005428,2765.9,2765.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1738750266068,0.005428,2765.9,2765.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738750266569,0.005428,2765.9,2765.6,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750268773,3.2078,2765.7,2764.7,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750269076,3.2078,2765.3,2764.7,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750269275,3.93072,2765.3,2764.7,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750269778,3.2078,2764.9,2764.4,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750269979,1.6949,2764.8,2764.4,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750270177,1.6949,2764.8,2764.7,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738750270479,0.5781,2764.8,2764.7,2.47737448]
["bitfinex-derivatives","ETHF0:USTF0",1738750270779,3.2078,2765.2,2764.7,2.47737448]
["bitfinex-derivatives","ETHF0:USTF0",1738750271381,3.2078,2765.2,2764.7,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738750271678,3.2078,2764.9,2764.7,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738750271874,0.537,2764.8,2764.3,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750272075,1.1432,2764.7,2764.3,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750273083,3.2078,2765.2,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750273382,0.5869,2765.4,2765.1,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750273577,0.5869,2765.4,2764.8,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750273777,3.2078,2765.2,2764.8,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750273977,0.5563,2765.1,2764.8,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750274976,0.5721,2765.0,2764.8,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750276577,0.5721,2765.0,2764.5,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750278177,0.5869,2765.4,2764.8,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750278382,0.5869,2765.4,2765.1,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750278985,3.2078,2765.5,2765.1,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750280479,3.7589,2765.7,2765.4,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750281397,3.7589,2765.7,2765.1,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750283187,4.48172,2765.7,2765.1,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750283691,3.7589,2765.7,2765.1,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750284494,4.48172,2765.7,2765.1,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750285295,3.7589,2765.7,2765.1,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750285985,4.48174,2765.7,2765.1,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750286185,4.48173,2765.7,2765.1,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750286481,3.7589,2765.7,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750286679,3.7589,2765.7,2764.8,5.67974648]
["bitfinex-derivatives","ETHF0:USTF0",1738750286680,3.2078,2765.3,2764.8,5.67974648]
["bitfinex-derivatives","ETHF0:USTF0",1738750286891,1.1114,2765.2,2764.8,5.67974648]
["bitfinex-derivatives","ETHF0:USTF0",1738750287093,0.5342,2765.1,2764.8,5.67974648]
["bitfinex-derivatives","ETHF0:USTF0",1738750288493,3.2078,2765.3,2764.8,5.67974648]
["bitfinex-derivatives","ETHF0:USTF0",1738750288693,3.2078,2765.3,2765.1,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750291790,4.8198,2765.7,2765.1,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750292693,3.2078,2765.5,2765.1,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750298994,3.2078,2765.2,2764.8,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750299196,3.2078,2764.9,2764.2,2.47556514]
["bitfinex-derivatives","ETHF0:USTF0",1738750299594,44.0078,2764.9,2764.2,2.47556514]
["bitfinex-derivatives","ETHF0:USTF0",1738750299792,3.2078,2764.9,2764.2,2.47556514]
["bitfinex-derivatives","ETHF0:USTF0",1738750301793,3.2078,2764.5,2764.2,2.47556514]
["bitfinex-derivatives","ETHF0:USTF0",1738750302097,1.7234,2764.4,2764.2,2.47556514]
["bitfinex-derivatives","ETHF0:USTF0",1738750303200,3.2078,2764.5,2764.2,2.47556514]
["bitfinex-derivatives","ETHF0:USTF0",1738750303502,1.1597,2764.8,2764.2,6.08046514]
["bitfinex-derivatives","ETHF0:USTF0",1738750303697,1.1597,2764.8,2764.7,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750304490,1.1597,2764.8,2764.4,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750304794,1.1597,2764.8,2764.2,0.00361866]
["bitfinex-derivatives","ETHF0:USTF0",1738750304995,3.2078,2764.6,2764.2,0.00361866]
["bitfinex-derivatives","ETHF0:USTF0",1738750305196,3.2078,2764.6,2764.4,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750307109,0.5341,2764.5,2764.4,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750307702,1.1597,2764.8,2764.4,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750310097,1.1597,2764.8,2764.2,3.21141866]
["bitfinex-derivatives","ETHF0:USTF0",1738750310303,1.88275,2764.8,2764.2,3.21141866]
["bitfinex-derivatives","ETHF0:USTF0",1738750310498,3.93098,2764.3,2764.2,0.00361866]
["bitfinex-derivatives","ETHF0:USTF0",1738750310810,3.2078,2764.3,2763.3,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738750311003,3.2078,2764.3,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750311004,3.2078,2763.7,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750311507,3.2078,2763.7,2763.4,0.04940955]
["bitfinex-derivatives","ETHF0:USTF0",1738750312197,0.005428,2763.8,2763.5,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750312508,0.005428,2763.8,2763.6,0.04940955]
["bitfinex-derivatives","ETHF0:USTF0",1738750313601,0.005428,2763.8,2763.7,0.04940955]
["bitfinex-derivatives","ETHF0:USTF0",1738750321912,0.584628,2763.8,2763.7,0.04940955]
["bitfinex-derivatives","ETHF0:USTF0",1738750325715,0.584628,2763.8,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750326015,3.2078,2763.3,2762.9,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750326215,1.1199,2763.2,2762.9,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750326816,1.1199,2763.2,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750328018,3.2078,2763.0,2762.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738750329314,3.2078,2763.0,2762.7,0.01807781]
["bitfinex-derivatives","ETHF0:USTF0",1738750330319,3.2078,2763.0,2762.8,0.01807781]
["bitfinex-derivatives","ETHF0:USTF0",1738750331115,3.2078,2763.0,2762.4,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1738750331116,3.2078,2763.0,2762.9,0.03935098]
["bitfinex-derivatives","ETHF0:USTF0",1738750331321,0.5648,2763.2,2762.9,3.24715098]
["bitfinex-derivatives","ETHF0:USTF0",1738750331619,0.5648,2763.2,2762.9,2.51129746]
["bitfinex-derivatives","ETHF0:USTF0",1738750332213,0.5648,2763.2,2763.0,0.03935098]
["bitfinex-derivatives","ETHF0:USTF0",1738750332719,1.1274,2763.1,2763.0,0.03935098]
["bitfinex-derivatives","ETHF0:USTF0",1738750338623,0.5776,2763.1,2763.0,0.03935098]
["bitfinex-derivatives","ETHF0:USTF0",1738750339127,3.2078,2763.3,2763.0,0.03935098]
["bitfinex-derivatives","ETHF0:USTF0",1738750339332,3.7406,2763.6,2763.2,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750339518,3.2078,2763.6,2763.5,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750340331,3.2078,2763.6,2763.5,0.03935098]
["bitfinex-derivatives","ETHF0:USTF0",1738750341130,3.2078,2763.6,2763.5,2.51129746]
["bitfinex-derivatives","ETHF0:USTF0",1738750341841,0.5328,2763.7,2763.5,2.51129746]
["bitfinex-derivatives","ETHF0:USTF0",1738750342434,0.5328,2763.7,2763.6,0.03935098]
["bitfinex-derivatives","ETHF0:USTF0",1738750346448,0.005428,2763.8,2763.6,0.03935098]
["bitfinex-derivatives","ETHF0:USTF0",1738750346745,0.005428,2763.8,2763.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738750347446,0.005428,2763.8,2763.7,0.59815098]
["bitfinex-derivatives","ETHF0:USTF0",1738750348039,0.5443,2764.3,2763.7,5.59815098]
["bitfinex-derivatives","ETHF0:USTF0",1738750348244,0.5443,2764.3,2764.1,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750348444,0.5443,2764.3,2764.2,0.03935098]
["bitfinex-derivatives","ETHF0:USTF0",1738750348748,0.5443,2764.3,2764.2,0.07545098]
["bitfinex-derivatives","ETHF0:USTF0",1738750350547,0.5443,2764.3,2764.0,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738750350751,0.5443,2764.3,2763.2,5.67974648]
["bitfinex-derivatives","ETHF0:USTF0",1738750350752,3.2078,2764.1,2763.2,5.67974648]
["bitfinex-derivatives","ETHF0:USTF0",1738750351044,3.2078,2763.8,2762.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1738750351242,0.5858,2763.7,2762.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1738750351441,0.5858,2763.7,2763.1,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750352048,3.2078,2763.5,2763.1,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750352245,0.5446,2763.4,2763.1,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750353348,3.2078,2763.5,2763.1,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750353548,3.2078,2763.5,2763.4,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750355239,3.2078,2763.8,2763.4,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750359448,3.2078,2763.8,2763.1,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750359650,3.2078,2763.5,2762.8,5.86120049]
["bitfinex-derivatives","ETHF0:USTF0",1738750359851,1.715,2763.4,2762.8,5.67974648]
["bitfinex-derivatives","ETHF0:USTF0",1738750365657,1.715,2763.4,2762.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738750365658,1.715,2763.4,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750365860,3.2078,2762.9,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750366158,1.6711,2762.8,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750366855,1.6711,2762.8,2762.5,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750368561,1.6711,2762.8,2761.9,5.67974648]
["bitfinex-derivatives","ETHF0:USTF0",1738750368562,4.8789,2762.8,2761.9,5.67974648]
["bitfinex-derivatives","ETHF0:USTF0",1738750368759,4.8789,2762.8,2761.9,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750368958,4.8789,2762.8,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750370664,3.2078,2762.5,2761.6,6.23504648]
["bitfinex-derivatives","ETHF0:USTF0",1738750370960,3.2078,2762.2,2761.6,6.23504648]
["bitfinex-derivatives","ETHF0:USTF0",1738750371161,1.6317,2762.1,2761.6,6.23504648]
["bitfinex-derivatives","ETHF0:USTF0",1738750371561,1.6317,2762.1,2761.6,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750372859,2.47194648,2761.7,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750373062,2.47194648,2761.4,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750373265,3.2078,2761.2,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750373567,3.2078,2761.2,2760.5,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750373859,3.2078,2761.2,2760.6,0.17676465]
["bitfinex-derivatives","ETHF0:USTF0",1738750373860,0.5612,2761.1,2760.6,0.17676465]
["bitfinex-derivatives","ETHF0:USTF0",1738750374561,3.2078,2760.8,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750376260,3.769,2761.1,2760.4,5.67974648]
["bitfinex-derivatives","ETHF0:USTF0",1738750376861,3.2078,2760.8,2759.8,5.67974648]
["bitfinex-derivatives","ETHF0:USTF0",1738750377064,3.2078,2760.5,2759.5,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750377365,3.2078,2760.1,2759.2,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750377768,0.005428,2759.9,2759.2,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750377959,0.005428,2759.9,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750378560,0.005428,2759.9,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750378762,3.2078,2759.8,2758.9,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750378965,42.5227,2759.7,2758.9,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750379662,42.5227,2759.7,2758.3,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1738750379663,1.7227,2759.7,2759.2,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750380165,3.2078,2759.4,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750380871,1.7227,2759.7,2758.2,0.18250236]
["bitfinex-derivatives","ETHF0:USTF0",1738750380872,4.9305,2759.7,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750381069,1.7227,2759.7,2759.2,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750381759,4.19464648,2759.7,2758.5,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750381972,3.2078,2759.3,2758.5,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750382872,4.9305,2759.7,2758.8,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750383468,4.9305,2759.7,2759.1,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750383974,5.67974648,2759.3,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750384269,3.2078,2759.0,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750384666,3.2078,2759.0,2758.5,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750385471,3.2078,2759.0,2758.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738750385673,3.2078,2759.0,2758.6,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1738750385969,1.7227,2759.7,2758.8,5.67974648]
["bitfinex-derivatives","ETHF0:USTF0",1738750386673,3.2078,2759.8,2759.1,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750386870,3.2078,2759.8,2759.2,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1738750387072,3.2078,2759.8,2759.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738750387371,0.005428,2759.9,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750388374,0.005428,2759.9,2759.7,2.47194648]
["bitfinex-derivatives","ETHF0:USTF0",1738750388561,1.0885,2760.7,2759.7,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1738750388764,1.0885,2760.7,2759.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738750388765,1.0885,2760.7,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750388972,0.5532,2760.7,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750389972,3.213228,2760.8,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750391075,0.005428,2760.8,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750391475,0.005428,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750393273,0.005428,2760.8,2760.2,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1738750393477,0.005428,2760.8,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750393478,3.2078,2760.6,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750393879,40.8,2760.5,2759.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738750394277,3.2078,2760.3,2759.7,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1738750394573,40.8,2760.5,2759.7,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1738750394875,6.31107581,2760.0,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750395081,3.2078,2759.4,2758.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738750395476,0.005428,2759.3,2758.6,5.17331212]
["bitfinex-derivatives","ETHF0:USTF0",1738750395984,0.005428,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750396278,0.005428,2759.3,2757.4,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1738750396279,3.2078,2759.1,2758.2,3.28577817]
["bitfinex-derivatives","ETHF0:USTF0",1738750396478,3.213228,2759.3,2758.2,3.28577817]
["bitfinex-derivatives","ETHF0:USTF0",1738750396783,3.2078,2759.0,2758.2,3.28577817]
["bitfinex-derivatives","ETHF0:USTF0",1738750397779,3.2078,2758.3,2757.2,6.31107581]
["bitfinex-derivatives","ETHF0:USTF0",1738750397983,3.2078,2758.2,2757.4,0.18020595]
["bitfinex-derivatives","ETHF0:USTF0",1738750398184,3.20327337,2757.9,2757.2,6.31107581]
["bitfinex-derivatives","ETHF0:USTF0",1738750398388,3.2078,2757.9,2757.2,6.31107581]
["bitfinex-derivatives","ETHF0:USTF0",1738750398685,0.00543794,2757.8,2757.2,6.31107581]
["bitfinex-derivatives","ETHF0:USTF0",1738750398885,0.00543794,2757.8,2757.4,0.17767039]
["bitfinex-derivatives","ETHF0:USTF0",1738750400087,0.00543794,2757.8,2757.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738750400582,0.00543794,2757.8,2757.4,0.17767039]
["bitfinex-derivatives","ETHF0:USTF0",1738750400983,0.00543794,2757.8,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750401384,0.00543794,2757.8,2757.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750401781,0.00543794,2757.8,2757.5,3.10327581]
["bitfinex-derivatives","ETHF0:USTF0",1738750404588,0.00543794,2757.8,2757.6,7.88012798]
["bitfinex-derivatives","ETHF0:USTF0",1738750405180,0.00543794,2757.8,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750408079,0.00543794,2757.8,2757.7,4.64354581]
["bitfinex-derivatives","ETHF0:USTF0",1738750410693,0.00543794,2757.8,2757.7,10.36845581]
["bitfinex-derivatives","ETHF0:USTF0",1738750410892,0.00543794,2757.8,2757.7,10.65915406]
["bitfinex-derivatives","ETHF0:USTF0",1738750414595,0.00543794,2757.8,2757.7,13.86695406]
["bitfinex-derivatives","ETHF0:USTF0",1738750414792,0.00543794,2757.8,2757.7,14.23015406]
["bitfinex-derivatives","ETHF0:USTF0",1738750415890,0.00543794,2757.8,2757.7,9.23015406]
["bitfinex-derivatives","ETHF0:USTF0",1738750416595,0.00543794,2757.8,2757.7,14.23015406]
["bitfinex-derivatives","ETHF0:USTF0",1738750418098,0.5864,2758.6,2758.0,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1738750418299,0.5864,2758.6,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750421697,0.5652,2758.9,2758.3,3.93254]
["bitfinex-derivatives","ETHF0:USTF0",1738750422497,0.5652,2758.9,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750422799,0.57063794,2758.9,2758.4,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750424800,0.57063794,2758.9,2758.7,0.18270276]
["bitfinex-derivatives","ETHF0:USTF0",1738750426598,0.00543794,2758.9,2758.7,2.66180938]
["bitfinex-derivatives","ETHF0:USTF0",1738750426899,0.00543794,2758.9,2758.7,3.38644938]
["bitfinex-derivatives","ETHF0:USTF0",1738750427099,0.00543794,2758.9,2758.8,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1738750427301,0.00543794,2758.9,2758.7,0.18270276]
["bitfinex-derivatives","ETHF0:USTF0",1738750429496,0.00543794,2758.9,2758.7,2.66180938]
["bitfinex-derivatives","ETHF0:USTF0",1738750429702,0.00543794,2758.9,2758.7,0.18270276]
["bitfinex-derivatives","ETHF0:USTF0",1738750432401,0.00543794,2758.9,2758.3,4.05328584]
["bitfinex-derivatives","ETHF0:USTF0",1738750432402,3.21323794,2758.9,2758.3,4.05328584]
["bitfinex-derivatives","ETHF0:USTF0",1738750432606,0.5519,2758.8,2758.3,3.49428584]
["bitfinex-derivatives","ETHF0:USTF0",1738750432906,0.577,2758.7,2758.3,3.49428584]
["bitfinex-derivatives","ETHF0:USTF0",1738750433109,0.577,2758.7,2758.6,0.17944806]
["bitfinex-derivatives","ETHF0:USTF0",1738750436509,2.18349987,2758.9,2758.6,0.17944806]
["bitfinex-derivatives","ETHF0:USTF0",1738750436705,0.5835,2759.2,2758.6,3.38724806]
["bitfinex-derivatives","ETHF0:USTF0",1738750437810,0.58893794,2759.2,2758.6,3.38724806]
["bitfinex-derivatives","ETHF0:USTF0",1738750443118,0.58893794,2759.2,2758.7,3.20374662]
["bitfinex-derivatives","ETHF0:USTF0",1738750443413,0.58893794,2759.2,2758.7,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750444016,0.00543794,2759.2,2759.0,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750444316,0.00543794,2759.2,2759.0,3.06160662]
["bitfinex-derivatives","ETHF0:USTF0",1738750444614,0.00543794,2759.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750446110,0.00543794,2759.2,2758.6,3.38724806]
["bitfinex-derivatives","ETHF0:USTF0",1738750458121,0.00543794,2759.2,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750458324,0.00543794,2759.2,2759.1,3.02010662]
["bitfinex-derivatives","ETHF0:USTF0",1738750458525,0.00543794,2759.2,2759.1,3.56440662]
["bitfinex-derivatives","ETHF0:USTF0",1738750458722,0.00543794,2759.2,2759.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738750458924,0.00543794,2759.2,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750459120,0.00543794,2759.2,2758.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738750460724,0.00543794,2759.2,2758.8,3.06010662]
["bitfinex-derivatives","ETHF0:USTF0",1738750460919,0.00543794,2759.2,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750461115,0.00543794,2759.2,2759.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738750462022,0.00543794,2759.2,2758.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738750465519,0.00543794,2759.2,2758.8,3.06010662]
["bitfinex-derivatives","ETHF0:USTF0",1738750465726,0.00543794,2759.2,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750466019,0.00543794,2759.2,2759.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738750475732,0.00543794,2759.2,2758.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738750476135,3.2078,2759.0,2758.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738750476338,1.6424,2758.9,2758.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738750476840,1.6424,2758.9,2758.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1738750486242,0.5348,2758.9,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750486845,3.2078,2759.0,2758.5,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750487046,3.2078,2759.0,2758.6,0.72868048]
["bitfinex-derivatives","ETHF0:USTF0",1738750489855,0.58453794,2759.2,2758.6,0.72868048]
["bitfinex-derivatives","ETHF0:USTF0",1738750493656,0.58453794,2759.2,2758.6,0.18558048]
["bitfinex-derivatives","ETHF0:USTF0",1738750494352,0.58453794,2759.2,2758.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1738750494557,3.2078,2759.0,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750497057,3.2078,2759.0,2758.5,3.20379662]
["bitfinex-derivatives","ETHF0:USTF0",1738750497359,3.2078,2759.0,2758.6,0.17768355]
["bitfinex-derivatives","ETHF0:USTF0",1738750497755,0.58453794,2759.2,2758.6,0.17768355]
["bitfinex-derivatives","ETHF0:USTF0",1738750501154,0.58453794,2759.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750501456,0.00543794,2759.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750501658,0.00543794,2759.2,2759.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738750501851,0.00543794,2759.2,2759.0,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1738750503863,0.00543794,2759.2,2759.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738750504064,0.56393794,2759.2,2758.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738750504362,1.14473794,2759.2,2758.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738750504866,0.00543794,2759.2,2758.8,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750507459,0.57123794,2759.2,2758.8,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750508666,0.57123794,2759.2,2758.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1738750508965,0.57123794,2759.2,2758.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738750510068,0.57123794,2759.2,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750510254,0.57123794,2759.2,2758.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738750510255,3.2078,2759.0,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750514658,5.68690662,2759.0,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750515369,3.2078,2758.7,2758.2,0.58793794]
["bitfinex-derivatives","ETHF0:USTF0",1738750515672,1.7237,2758.6,2758.2,0.58793794]
["bitfinex-derivatives","ETHF0:USTF0",1738750522177,5.68690662,2758.4,2758.2,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738750523172,3.2078,2758.4,2758.2,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738750523875,1.7237,2758.6,2758.2,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738750534480,3.2078,2758.4,2758.2,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738750543591,13.91522572,2758.3,2758.2,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738750543892,12.10475667,2758.3,2758.2,16.16512168]
["bitfinex-derivatives","ETHF0:USTF0",1738750544092,11.28178667,2758.3,2758.2,16.16512168]
["bitfinex-derivatives","ETHF0:USTF0",1738750545692,15.85410365,2759.2,2758.3,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1738750545993,15.85410365,2759.2,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750546195,15.85410365,2759.2,2758.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738750546397,0.56933794,2759.2,2758.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738750547287,0.00543794,2759.2,2758.9,3.02320662]
["bitfinex-derivatives","ETHF0:USTF0",1738750547487,0.00543794,2759.2,2759.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738750552399,0.00543794,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750558409,0.00543794,2759.2,2758.6,6.25550662]
["bitfinex-derivatives","ETHF0:USTF0",1738750558603,0.54083794,2759.2,2758.6,6.25550662]
["bitfinex-derivatives","ETHF0:USTF0",1738750558803,0.5555,2759.1,2758.6,6.25550662]
["bitfinex-derivatives","ETHF0:USTF0",1738750559098,0.5775,2759.0,2758.6,6.25550662]
["bitfinex-derivatives","ETHF0:USTF0",1738750560006,0.00543794,2759.2,2758.9,5.68690662]
["bitfinex-derivatives","ETHF0:USTF0",1738750560210,0.00543794,2759.2,2759.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738750560708,0.00543794,2759.2,2759.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738750561107,3.2078,2759.6,2759.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738750561298,3.2078,2759.6,2759.3,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750564110,3.7636,2759.6,2759.3,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750564512,0.5558,2759.6,2759.3,5.68690662]
["bitfinex-derivatives","ETHF0:USTF0",1738750565415,0.5558,2759.6,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750565613,0.5558,2759.6,2758.8,3.39276981]
["bitfinex-derivatives","ETHF0:USTF0",1738750565913,3.7636,2759.6,2758.8,3.39276981]
["bitfinex-derivatives","ETHF0:USTF0",1738750566613,3.7636,2759.6,2759.0,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750567402,3.7636,2759.6,2758.8,3.39276981]
["bitfinex-derivatives","ETHF0:USTF0",1738750568110,3.7636,2759.6,2759.3,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750568311,0.00543794,2759.7,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750568509,0.00543794,2759.7,2759.6,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750568814,0.00543794,2759.7,2759.6,3.02860662]
["bitfinex-derivatives","ETHF0:USTF0",1738750570113,0.00543794,2759.7,2759.6,8.39919483]
["bitfinex-derivatives","ETHF0:USTF0",1738750570309,1.1089,2760.5,2759.6,12.67478483]
["bitfinex-derivatives","ETHF0:USTF0",1738750570513,17.94999279,2761.8,2760.4,5.68690662]
["bitfinex-derivatives","ETHF0:USTF0",1738750570514,0.5799,2760.9,2760.4,5.68690662]
["bitfinex-derivatives","ETHF0:USTF0",1738750570713,4.317,2761.1,2760.4,5.68690662]
["bitfinex-derivatives","ETHF0:USTF0",1738750571113,0.5799,2761.0,2760.4,5.68690662]
["bitfinex-derivatives","ETHF0:USTF0",1738750571613,0.00543794,2760.8,2760.4,5.68690662]
["bitfinex-derivatives","ETHF0:USTF0",1738750572412,0.00543794,2760.8,2760.7,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750577015,0.00543794,2760.8,2760.4,5.68690662]
["bitfinex-derivatives","ETHF0:USTF0",1738750577216,0.00543794,2760.8,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750579118,3.21323794,2760.8,2760.2,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738750579420,0.57,2760.7,2760.2,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738750582222,0.57,2760.7,2760.4,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750582818,3.21323794,2760.8,2760.4,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750583125,0.00543794,2760.8,2760.7,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750585021,0.00543794,2760.8,2760.7,5.68690662]
["bitfinex-derivatives","ETHF0:USTF0",1738750585223,1.1461,2761.5,2760.7,10.40222683]
["bitfinex-derivatives","ETHF0:USTF0",1738750585411,1.1461,2761.5,2761.3,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750587013,0.00359214,2761.7,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750587811,0.00359214,2761.7,2761.6,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750589019,0.5572,2762.5,2761.6,12.20809051]
["bitfinex-derivatives","ETHF0:USTF0",1738750589212,3.2078,2762.7,2762.4,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750589418,0.5833,2762.8,2762.4,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750589624,0.5833,2762.8,2762.7,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750590319,0.5833,2762.8,2762.5,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738750592130,0.5833,2762.8,2762.7,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750592427,3.2078,2763.0,2762.7,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750593126,1.1203,2763.4,2762.7,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750593322,1.1203,2763.4,2763.0,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750593928,0.5356,2763.4,2763.3,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750594115,0.574,2763.7,2763.3,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750602326,3.2078,2763.6,2763.3,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750602530,0.574,2763.7,2763.3,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750602921,3.2078,2763.9,2763.3,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750604819,0.5711,2764.1,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750604820,0.5711,2764.1,2763.6,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750605020,0.5711,2764.1,2763.9,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750607321,0.5711,2764.1,2763.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1738750607526,3.2078,2763.9,2763.3,3.06460662]
["bitfinex-derivatives","ETHF0:USTF0",1738750608224,3.2078,2763.9,2763.6,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750608535,1.1113,2764.1,2763.6,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750609129,1.1113,2764.1,2763.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738750609433,3.2078,2763.9,2763.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738750609933,3.2078,2763.6,2762.9,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750610134,3.2078,2763.3,2762.6,2.66294026]
["bitfinex-derivatives","ETHF0:USTF0",1738750611829,3.2078,2763.3,2762.6,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750612035,1.0954,2763.5,2762.5,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738750612036,3.2078,2763.0,2762.5,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738750612328,1.1202,2762.9,2762.5,0.00543794]
["bitfinex-derivatives","ETHF0:USTF0",1738750612834,0.583,2762.8,2762.6,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750613229,0.5372,2762.9,2762.6,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750613431,0.5372,2762.9,2762.6,3.02540662]
["bitfinex-derivatives","ETHF0:USTF0",1738750616932,3.2078,2763.3,2762.6,3.02540662]
["bitfinex-derivatives","ETHF0:USTF0",1738750617238,0.5478,2763.3,2763.2,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750617429,0.583,2763.5,2763.2,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750617931,0.5478,2763.7,2763.2,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750618138,0.5478,2763.7,2763.5,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750621440,3.7633,2763.9,2763.5,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750628347,3.2078,2764.2,2763.8,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750628545,3.772,2764.2,2763.8,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750629244,0.5669,2764.3,2764.1,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750629440,0.58,2764.5,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750629645,0.5642,2764.7,2764.4,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750631143,3.7647,2765.1,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750631340,3.7421,2765.1,2764.7,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750631649,0.5343,2765.1,2765.0,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750631854,0.5669,2765.2,2765.0,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750633049,2.47910662,2766.5,2765.0,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750633351,3.7421,2766.4,2766.2,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750633547,3.7421,2766.4,2765.9,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750634053,3.2078,2766.1,2765.9,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750634355,3.2078,2766.1,2765.6,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750634646,3.2078,2766.1,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750634647,3.2078,2766.1,2765.9,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750635048,3.7421,2766.4,2765.9,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750635554,3.2078,2766.1,2765.9,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750637950,0.5343,2766.4,2765.9,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750638852,0.5343,2766.4,2766.2,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750639351,0.5343,2766.4,2765.9,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750640756,40.8,2766.3,2765.9,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750641661,40.8,2766.3,2766.2,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750641851,0.5343,2766.4,2766.2,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750643051,40.8,2766.3,2765.9,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750643256,44.0078,2766.3,2765.6,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750643560,44.01324878,2766.3,2765.6,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750643755,3.2078,2766.0,2765.6,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750643955,1.0945,2765.9,2765.4,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1738750644262,0.5793,2765.8,2765.4,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1738750645051,0.5793,2765.8,2765.6,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750645457,3.2078,2766.0,2765.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738750645653,3.2078,2766.0,2765.9,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750646361,0.00544878,2766.3,2765.9,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750649254,3.2078,2766.2,2765.9,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750649563,1.7004,2766.1,2765.6,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750655655,1.7004,2766.1,2765.9,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750655861,0.00544878,2766.3,2765.9,5.68690662]
["bitfinex-derivatives","ETHF0:USTF0",1738750656057,0.00544878,2766.3,2766.2,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750657266,3.2078,2767.2,2766.4,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1738750657468,3.2078,2767.2,2767.0,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750657674,1.1444,2767.3,2767.0,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750658268,0.01423,2767.5,2767.0,3.04660662]
["bitfinex-derivatives","ETHF0:USTF0",1738750658463,0.5674,2767.3,2767.0,3.04660662]
["bitfinex-derivatives","ETHF0:USTF0",1738750659763,0.5674,2767.3,2767.0,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750660868,1.16083,2767.5,2767.0,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750663468,0.569,2767.4,2767.0,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750664864,1.16083,2767.5,2767.0,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750666360,1.73203,2767.5,2767.0,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750667677,1.73203,2767.5,2767.4,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750668183,0.01423,2767.5,2767.4,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750668878,0.5712,2767.8,2767.4,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750670281,3.2078,2767.6,2767.1,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750671288,3.2078,2767.6,2766.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738750673483,3.2078,2767.3,2766.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738750673784,1.6694,2767.2,2766.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738750679585,3.2078,2767.0,2766.8,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1738750682096,1.6694,2767.2,2766.8,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1738750682295,1.6694,2767.2,2767.0,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750682699,1.6694,2767.2,2766.8,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1738750683595,1.6694,2767.2,2767.0,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750684698,1.6694,2767.2,2766.8,0.5528279]
["bitfinex-derivatives","ETHF0:USTF0",1738750684896,3.2078,2767.1,2766.8,0.5528279]
["bitfinex-derivatives","ETHF0:USTF0",1738750685701,1.1224,2767.2,2766.8,0.5528279]
["bitfinex-derivatives","ETHF0:USTF0",1738750686695,3.2078,2767.1,2766.8,0.5528279]
["bitfinex-derivatives","ETHF0:USTF0",1738750686899,3.2078,2767.1,2766.8,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1738750687092,0.5709,2767.0,2766.8,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1738750688100,0.5709,2767.0,2766.8,0.5351279]
["bitfinex-derivatives","ETHF0:USTF0",1738750692796,0.5709,2767.0,2766.8,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1738750695108,5.5709,2767.0,2766.0,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750695300,3.2078,2766.4,2766.0,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750695499,1.7305,2766.3,2766.0,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750695798,1.1627,2766.3,2766.0,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750697304,3.2078,2766.1,2765.9,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1738750697505,1.1627,2766.3,2765.9,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1738750697506,0.5719,2766.2,2765.9,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1738750698011,3.2078,2766.1,2766.0,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750698204,3.2078,2766.1,2765.9,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1738750699402,0.5719,2766.2,2765.9,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1738750699606,0.5719,2766.2,2766.0,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750701508,1.1627,2766.3,2766.0,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750701699,1.1627,2766.3,2766.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738750702811,3.2078,2766.2,2766.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738750704611,3.2078,2766.2,2766.0,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750705000,1.7456,2766.3,2766.0,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750705611,0.00539445,2766.4,2766.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738750705912,0.00539445,2766.4,2766.3,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750706504,1.08619445,2766.4,2766.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738750706709,1.61799445,2766.4,2766.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738750707212,0.29999462,2767.6,2766.3,8.16601324]
["bitfinex-derivatives","ETHF0:USTF0",1738750707213,0.01429,2767.6,2766.3,8.16601324]
["bitfinex-derivatives","ETHF0:USTF0",1738750707408,0.01429,2767.6,2767.5,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750707711,0.01429,2767.6,2767.2,5.68690662]
["bitfinex-derivatives","ETHF0:USTF0",1738750710212,0.01429,2767.6,2767.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738750712213,0.01429,2767.6,2767.5,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750712416,0.01429,2767.6,2767.5,3.20145662]
["bitfinex-derivatives","ETHF0:USTF0",1738750712616,0.0088621,2767.6,2767.5,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750714615,0.5511,2768.4,2767.5,9.95821324]
["bitfinex-derivatives","ETHF0:USTF0",1738750714819,0.5511,2768.4,2768.2,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750715122,3.2078,2768.9,2768.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738750715310,0.5667,2769.0,2768.8,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750715514,0.5667,2769.0,2768.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738750715915,40.8,2769.4,2768.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738750716117,0.5478,2769.4,2768.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738750716316,0.5478,2769.4,2768.9,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1738750717117,3.2078,2769.5,2768.9,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1738750717319,3.7599,2769.8,2769.3,5.68690662]
["bitfinex-derivatives","ETHF0:USTF0",1738750717618,3.2078,2769.8,2769.6,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750719014,15.83256571,2770.1,2769.6,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750719212,15.83256571,2770.1,2769.3,3.213218]
["bitfinex-derivatives","ETHF0:USTF0",1738750719420,15.83256571,2770.1,2769.9,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750720325,15.28476571,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750720624,0.5676,2770.8,2770.0,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1738750720922,0.5676,2770.8,2770.7,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750721318,3.2078,2771.0,2770.7,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750722318,1.1402,2770.9,2770.7,2.47910662]
["bitfinex-derivatives","ETHF0:USTF0",1738750722717,1.1402,2770.9,2770.4,3.07706519]
["bitfinex-derivatives","ETHF0:USTF0",1738750723027,3.2078,2771.0,2770.6,3.08041798]
["bitfinex-derivatives","ETHF0:USTF0",1738750724231,3.2078,2771.0,2770.9,3.08041798]
["bitfinex-derivatives","ETHF0:USTF0",1738750725528,3.2078,2771.0,2770.6,3.08041798]
["bitfinex-derivatives","ETHF0:USTF0",1738750725729,0.5776,2770.9,2770.6,3.08041798]
["bitfinex-derivatives","ETHF0:USTF0",1738750726026,0.5776,2770.9,2770.3,6.28821798]
["bitfinex-derivatives","ETHF0:USTF0",1738750726224,1.154,2770.8,2770.3,6.28821798]
["bitfinex-derivatives","ETHF0:USTF0",1738750726432,3.2078,2770.7,2770.3,3.08041798]
["bitfinex-derivatives","ETHF0:USTF0",1738750729330,3.2078,2770.7,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750729331,3.2078,2770.4,2770.0,3.08041798]
["bitfinex-derivatives","ETHF0:USTF0",1738750736030,6.60654,2770.6,2769.5,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1738750736031,3.2078,2770.1,2769.5,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1738750736225,1.6856,2770.0,2769.4,3.08041798]
["bitfinex-derivatives","ETHF0:USTF0",1738750736433,3.2078,2769.8,2769.4,3.08041798]
["bitfinex-derivatives","ETHF0:USTF0",1738750741432,3.2078,2769.8,2769.7,3.08041798]
["bitfinex-derivatives","ETHF0:USTF0",1738750742634,3.2078,2769.8,2769.4,3.00078264]
["bitfinex-derivatives","ETHF0:USTF0",1738750743536,3.2078,2769.8,2769.4,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750743740,3.92956,2769.8,2769.4,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750743939,3.2078,2769.5,2769.3,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1738750744135,2.33765,2769.4,2769.3,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1738750744435,1.6158,2769.4,2768.8,3.00078264]
["bitfinex-derivatives","ETHF0:USTF0",1738750744634,3.2078,2769.1,2768.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738750745933,3.2078,2769.1,2768.9,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750749841,3.2078,2769.1,2768.9,2.84148264]
["bitfinex-derivatives","ETHF0:USTF0",1738750750635,0.005385,2769.2,2768.9,2.84148264]
["bitfinex-derivatives","ETHF0:USTF0",1738750753943,0.005385,2769.2,2768.9,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750754635,0.537585,2769.2,2768.9,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750755039,3.745385,2769.2,2768.9,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750759145,0.537585,2769.2,2768.9,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750763452,3.2078,2769.1,2768.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738750764052,3.2078,2769.1,2768.7,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1738750765951,3.2078,2769.1,2768.9,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750766855,0.005385,2769.2,2768.9,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750767049,0.005385,2769.2,2769.0,3.92973]
["bitfinex-derivatives","ETHF0:USTF0",1738750767251,0.005385,2769.2,2769.0,8.64549874]
["bitfinex-derivatives","ETHF0:USTF0",1738750767453,0.005385,2769.2,2769.0,8.72079874]
["bitfinex-derivatives","ETHF0:USTF0",1738750767650,0.005385,2769.2,2769.0,12.99884874]
["bitfinex-derivatives","ETHF0:USTF0",1738750767953,3.2078,2769.8,2769.7,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750768455,4.3653,2770.4,2769.7,5.66798264]
["bitfinex-derivatives","ETHF0:USTF0",1738750768657,4.8981,2770.4,2770.0,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750770960,0.5328,2770.4,2770.0,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750771259,0.5328,2770.4,2770.3,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750771456,3.2078,2770.7,2770.3,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750771852,3.2078,2770.7,2770.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738750773562,3.2078,2770.7,2770.3,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750773760,3.92933,2770.7,2770.2,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1738750774057,3.2078,2770.7,2770.2,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1738750774257,40.8,2770.6,2770.3,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750774455,40.8,2770.6,2770.2,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1738750774851,40.8,2770.6,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750774852,41.52156,2770.6,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750775759,3.2078,2770.4,2769.7,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750775956,3.2078,2770.1,2769.8,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1738750778058,0.5802,2770.0,2769.8,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1738750779057,3.788,2770.0,2769.8,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1738750779260,0.5802,2770.0,2769.8,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1738750779860,0.584918,2770.3,2769.8,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1738750780062,0.005418,2770.3,2770.2,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750780261,0.005418,2770.3,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750780563,0.005418,2770.3,2769.8,3.02590064]
["bitfinex-derivatives","ETHF0:USTF0",1738750782256,0.548118,2770.3,2769.8,3.02590064]
["bitfinex-derivatives","ETHF0:USTF0",1738750787666,1.093618,2770.3,2769.8,3.02590064]
["bitfinex-derivatives","ETHF0:USTF0",1738750790071,3.2078,2770.1,2769.8,3.02590064]
["bitfinex-derivatives","ETHF0:USTF0",1738750790369,0.5513,2770.0,2769.8,3.02590064]
["bitfinex-derivatives","ETHF0:USTF0",1738750792059,0.5513,2770.0,2769.8,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1738750798167,3.2078,2769.9,2769.8,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1738750799774,3.2078,2769.9,2769.8,2.46560064]
["bitfinex-derivatives","ETHF0:USTF0",1738750801774,3.2078,2769.9,2769.8,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1738750808679,3.2078,2769.9,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750808680,8.2078,2769.9,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750808874,0.5513,2770.0,2768.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738750808875,3.2078,2769.5,2768.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738750809185,3.2078,2769.1,2768.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738750811277,3.2078,2769.1,2768.7,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1738750811978,0.5507,2769.0,2768.7,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1738750816487,0.5507,2769.0,2768.9,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750817187,3.2078,2769.1,2768.9,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750817589,3.2078,2769.1,2769.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738750818787,3.2078,2769.7,2769.0,5.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738750819089,3.7893,2770.2,2769.6,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750819296,3.2078,2770.6,2770.1,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750819885,3.2078,2770.6,2770.1,5.66798264]
["bitfinex-derivatives","ETHF0:USTF0",1738750820983,1.6334,2770.9,2770.1,5.66798264]
["bitfinex-derivatives","ETHF0:USTF0",1738750821180,0.5367,2770.9,2770.1,10.66798264]
["bitfinex-derivatives","ETHF0:USTF0",1738750821584,0.5367,2770.9,2770.7,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750822395,15.28476571,2771.0,2770.7,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750822593,3.213218,2771.1,2770.7,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750822891,0.005418,2771.1,2770.9,4.92036528]
["bitfinex-derivatives","ETHF0:USTF0",1738750823084,0.005418,2771.1,2770.9,5.64180528]
["bitfinex-derivatives","ETHF0:USTF0",1738750823283,15.28476571,2771.7,2771.0,4.63500344]
["bitfinex-derivatives","ETHF0:USTF0",1738750823484,15.28476571,2771.7,2771.6,5.66798264]
["bitfinex-derivatives","ETHF0:USTF0",1738750823989,15.28476571,2771.7,2771.0,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750824194,3.7951,2771.6,2771.0,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750824494,4.928,2771.6,2771.0,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750826786,4.3582,2771.6,2771.3,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750827099,3.2078,2771.6,2771.3,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750827890,0.5689,2771.9,2771.3,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750828395,3.2078,2771.7,2771.0,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750828695,0.5689,2771.9,2771.0,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750828696,3.2078,2771.4,2771.0,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750828996,1.1211,2771.3,2771.0,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750831500,0.5783,2771.3,2771.0,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750832596,0.5783,2771.3,2771.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738750833099,3.2078,2771.8,2771.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738750833302,0.579,2771.7,2771.3,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750833995,0.579,2771.7,2771.6,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750834198,3.2078,2771.8,2771.6,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750834495,3.2078,2772.1,2771.6,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750834693,3.2078,2772.1,2771.9,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750840311,3.2078,2772.1,2771.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738750840504,3.2078,2772.1,2771.3,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750840505,3.2078,2771.8,2771.3,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750840710,1.0753,2771.7,2771.3,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750845710,1.0753,2771.7,2771.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738750846809,1.0753,2771.7,2771.3,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750846810,3.2078,2771.5,2771.3,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750847701,1.0753,2771.7,2771.3,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750852210,3.2078,2771.5,2771.3,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750855106,3.2078,2771.5,2770.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738750855310,3.2078,2771.0,2770.7,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750856105,3.2078,2771.0,2770.5,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1738750856415,0.5348,2770.9,2770.7,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750861414,3.7426,2770.9,2770.7,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750866608,3.2078,2770.9,2770.7,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750866814,3.2078,2770.9,2770.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1738750867014,2.964,2771.6,2770.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1738750867015,3.7639,2771.8,2770.8,6.61448264]
["bitfinex-derivatives","ETHF0:USTF0",1738750867214,0.5377,2771.7,2771.6,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750867411,3.2078,2771.8,2771.6,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750867918,0.5377,2772.2,2771.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1738750868515,0.5377,2772.2,2771.9,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750868717,3.2078,2772.9,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750868917,3.2078,2772.9,2772.5,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750869426,3.2078,2772.9,2772.2,2.46560064]
["bitfinex-derivatives","ETHF0:USTF0",1738750869818,3.2078,2772.9,2772.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738750870223,3.2078,2774.0,2772.8,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750870517,3.2078,2774.0,2773.5,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750870724,3.2078,2774.0,2773.2,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750870917,3.2078,2773.5,2772.9,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750871121,3.2078,2773.5,2772.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738750871122,3.2078,2773.1,2772.3,3.02688264]
["bitfinex-derivatives","ETHF0:USTF0",1738750871523,0.5658,2773.0,2772.6,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750872418,3.2078,2772.8,2772.6,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750872622,3.2078,2772.8,2772.3,3.02688264]
["bitfinex-derivatives","ETHF0:USTF0",1738750876226,3.2078,2772.8,2772.6,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750877123,1.1205,2773.0,2772.6,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750877124,0.5658,2773.0,2772.6,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750877323,0.5658,2773.0,2772.9,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750877519,0.5363,2773.3,2772.9,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750877725,0.5797,2773.5,2773.2,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750878030,18.49256571,2773.7,2773.2,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750878031,15.28476571,2773.7,2773.2,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750878220,15.28476571,2773.7,2773.5,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750878525,15.28476571,2773.7,2773.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738750879122,18.49256571,2773.7,2773.2,3.03538264]
["bitfinex-derivatives","ETHF0:USTF0",1738750879323,15.28476571,2773.7,2773.5,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750880215,15.28476571,2773.7,2773.2,6.24318264]
["bitfinex-derivatives","ETHF0:USTF0",1738750880417,3.2078,2773.6,2773.2,3.03538264]
["bitfinex-derivatives","ETHF0:USTF0",1738750880621,4.3752,2773.6,2773.2,3.03538264]
["bitfinex-derivatives","ETHF0:USTF0",1738750883127,45.1752,2773.6,2773.2,3.03538264]
["bitfinex-derivatives","ETHF0:USTF0",1738750883328,3.2078,2773.3,2773.2,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750884726,0.5522,2773.9,2773.2,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750884924,0.5522,2773.9,2773.8,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750885126,3.2078,2774.0,2773.8,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750888227,1.1117,2774.3,2773.8,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750888431,3.2078,2774.7,2774.2,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750888734,3.2078,2774.7,2774.5,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750893233,0.00401764,2774.6,2774.5,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750894132,0.00401764,2774.6,2774.2,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750894736,40.80401764,2774.6,2774.2,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750894934,0.5323,2774.5,2774.2,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750897241,0.00401764,2774.6,2774.2,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750897543,0.00401764,2774.6,2774.5,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750900039,2.921,2775.2,2774.5,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750900040,1.1204,2775.5,2774.5,8.18070264]
["bitfinex-derivatives","ETHF0:USTF0",1738750900240,3.2078,2775.7,2775.3,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750900439,3.2078,2775.7,2775.0,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750900641,3.2078,2775.4,2775.2,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738750900837,0.5637,2775.3,2775.2,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738750903941,0.72038,2775.1,2774.4,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750904139,3.2078,2775.1,2774.4,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750904345,0.5384,2775.0,2774.7,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750905042,3.2078,2774.8,2774.6,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738750905242,0.5587,2774.7,2774.6,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738750905636,3.2078,2774.8,2774.6,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738750906243,3.2078,2774.8,2774.7,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750908744,3.2078,2774.8,2774.6,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738750909743,3.2078,2774.8,2773.3,0.0725]
["bitfinex-derivatives","ETHF0:USTF0",1738750909744,8.2078,2774.8,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750909943,3.2078,2773.9,2773.7,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750911053,4.3178,2774.3,2773.7,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750911253,4.3178,2774.3,2774.0,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750911955,4.3178,2774.3,2773.7,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750912258,3.2078,2774.0,2773.7,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750912948,0.5698,2773.9,2773.7,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750916153,3.2078,2774.0,2773.7,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750923355,0.72083,2773.4,2772.7,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750923659,3.2078,2773.1,2772.4,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750923859,44.0078,2773.1,2772.4,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750924055,44.0078,2773.1,2772.7,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750924261,0.5694,2773.3,2773.0,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750924458,3.2078,2773.9,2773.1,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1738750924459,3.7772,2773.9,2773.1,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1738750924765,3.2078,2773.6,2773.2,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750924961,3.2078,2773.6,2773.1,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1738750925156,3.2078,2773.3,2772.9,2.46559077]
["bitfinex-derivatives","ETHF0:USTF0",1738750925361,1.1129,2773.2,2772.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738750925759,1.1129,2773.2,2772.9,2.46559077]
["bitfinex-derivatives","ETHF0:USTF0",1738750927562,1.1129,2773.2,2772.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738750927762,3.2078,2773.0,2772.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738750929867,1.1129,2773.2,2772.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738750931772,1.1129,2773.2,2772.6,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750931973,3.2078,2772.7,2771.9,3.04158264]
["bitfinex-derivatives","ETHF0:USTF0",1738750932272,0.5695,2772.6,2771.9,3.04158264]
["bitfinex-derivatives","ETHF0:USTF0",1738750932468,40.8,2772.5,2771.9,3.04158264]
["bitfinex-derivatives","ETHF0:USTF0",1738750932680,40.8,2772.5,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750933081,40.8,2772.5,2772.0,3.21320813]
["bitfinex-derivatives","ETHF0:USTF0",1738750934287,40.8,2772.5,2772.0,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738750934782,0.5695,2772.6,2772.0,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738750934980,3.751,2772.4,2772.0,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738750935780,3.751,2772.4,2772.2,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750937174,3.751,2772.4,2772.0,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738750939481,0.579,2772.3,2772.0,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738750940491,3.2078,2772.1,2772.0,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738750940783,3.2078,2772.1,2771.2,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1738750940982,3.2078,2771.7,2771.3,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750943291,0.00540813,2771.8,2771.3,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750943790,0.00540813,2771.8,2771.6,3.18144264]
["bitfinex-derivatives","ETHF0:USTF0",1738750944097,3.2078,2772.3,2771.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1738750944396,3.2078,2772.3,2771.9,5.66798264]
["bitfinex-derivatives","ETHF0:USTF0",1738750945386,3.2078,2772.3,2771.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1738750947888,3.2078,2772.3,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750948093,3.2078,2772.3,2771.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1738750948683,3.2078,2772.3,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750949292,3.2078,2772.3,2771.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1738750949498,3.2078,2772.0,2771.3,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750949802,0.5362,2772.2,2771.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738750950291,0.5652,2772.1,2771.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738750950492,0.5359,2772.0,2771.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738750951395,0.5359,2772.0,2771.6,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750951600,3.2078,2772.3,2771.6,6.38925264]
["bitfinex-derivatives","ETHF0:USTF0",1738750952290,3.2078,2772.3,2771.9,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750952495,3.2078,2772.3,2772.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738750953999,0.00540813,2772.4,2772.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738750954496,0.00540813,2772.4,2772.2,5.66798264]
["bitfinex-derivatives","ETHF0:USTF0",1738750956294,0.00540813,2772.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750956695,0.5707,2773.0,2772.5,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1738750956899,4.2893,2773.4,2772.9,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750956900,0.5409,2773.4,2772.9,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750957104,0.5409,2773.4,2773.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738750957400,0.5409,2773.4,2773.2,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750959491,0.00540813,2773.6,2773.2,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750959699,0.00540813,2773.6,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750959700,0.00540813,2773.6,2773.5,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750960398,0.00540813,2773.6,2773.5,2.99648264]
["bitfinex-derivatives","ETHF0:USTF0",1738750960694,0.00540813,2773.6,2773.5,3.40338264]
["bitfinex-derivatives","ETHF0:USTF0",1738750961499,0.00540813,2773.6,2773.5,8.40338264]
["bitfinex-derivatives","ETHF0:USTF0",1738750961805,3.2078,2774.7,2773.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1738750962000,3.2078,2774.7,2774.3,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750962502,0.5599,2774.6,2774.3,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750964102,0.5599,2774.6,2774.2,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738750965200,0.5599,2774.6,2774.0,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750965201,3.2078,2774.4,2773.7,5.66798264]
["bitfinex-derivatives","ETHF0:USTF0",1738750965399,40.8,2774.3,2773.7,5.66798264]
["bitfinex-derivatives","ETHF0:USTF0",1738750965798,0.5459,2774.2,2773.7,5.66798264]
["bitfinex-derivatives","ETHF0:USTF0",1738750966398,0.5459,2774.2,2773.7,5.67339077]
["bitfinex-derivatives","ETHF0:USTF0",1738750966800,0.5459,2774.2,2773.7,3.21320813]
["bitfinex-derivatives","ETHF0:USTF0",1738750967004,3.2078,2774.1,2773.7,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738750967200,0.5828,2774.0,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750967607,0.5828,2774.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750967811,3.2078,2773.5,2772.8,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750968107,1.1274,2773.4,2772.8,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750968301,1.1274,2773.4,2772.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738750970303,0.5414,2773.3,2772.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738750973006,0.5414,2773.3,2773.1,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750976111,0.5414,2773.3,2772.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738750977703,3.2078,2773.2,2772.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738750982011,3.92869,2773.2,2772.2,5.66798264]
["bitfinex-derivatives","ETHF0:USTF0",1738750982312,3.2078,2772.9,2772.2,5.66798264]
["bitfinex-derivatives","ETHF0:USTF0",1738750982511,41.9071,2772.8,2772.2,5.66798264]
["bitfinex-derivatives","ETHF0:USTF0",1738750982908,41.9071,2772.8,2772.5,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750983118,41.91250813,2772.8,2772.5,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750983307,0.56080813,2772.8,2772.5,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750983514,0.56080813,2772.8,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738750984910,0.56080813,2772.8,2772.5,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750985116,0.5735,2772.7,2772.5,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750985907,0.5735,2772.7,2772.2,5.67339077]
["bitfinex-derivatives","ETHF0:USTF0",1738750986712,0.5735,2772.7,2772.5,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738750987711,0.5735,2772.7,2772.5,5.66798264]
["bitfinex-derivatives","ETHF0:USTF0",1738750987914,0.5735,2772.7,2772.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738750994221,0.5735,2772.7,2772.5,5.66798264]
["bitfinex-derivatives","ETHF0:USTF0",1738750994920,1.119,2772.7,2772.5,5.66798264]
["bitfinex-derivatives","ETHF0:USTF0",1738750995115,1.119,2772.7,2772.5,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738751000925,0.5735,2772.7,2772.5,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738751006027,0.00540813,2772.8,2772.5,5.66798264]
["bitfinex-derivatives","ETHF0:USTF0",1738751006222,0.00540813,2772.8,2772.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1738751009331,0.00540813,2772.8,2772.7,4.62205087]
["bitfinex-derivatives","ETHF0:USTF0",1738751009530,1.1258,2773.4,2772.7,4.62205087]
["bitfinex-derivatives","ETHF0:USTF0",1738751009531,1.1258,2773.4,2772.8,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1738751009835,1.1258,2773.4,2773.3,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738751010727,1.1258,2773.4,2772.8,5.66798264]
["bitfinex-derivatives","ETHF0:USTF0",1738751010934,1.1258,2773.4,2772.8,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738751011134,3.2078,2773.3,2772.5,6.86898264]
["bitfinex-derivatives","ETHF0:USTF0",1738751011534,0.5497,2773.2,2772.5,5.66798264]
["bitfinex-derivatives","ETHF0:USTF0",1738751011738,0.5497,2773.2,2772.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738751011739,3.2078,2772.9,2772.2,5.67339077]
["bitfinex-derivatives","ETHF0:USTF0",1738751011937,41.3295,2772.8,2772.5,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738751012132,0.5295,2772.8,2772.5,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738751013436,0.5345,2772.7,2772.5,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738751013840,0.5295,2772.8,2772.5,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738751016027,0.5295,2772.8,2772.5,5.66798264]
["bitfinex-derivatives","ETHF0:USTF0",1738751016230,0.557,2773.5,2772.6,5.34727444]
["bitfinex-derivatives","ETHF0:USTF0",1738751016434,1.1058,2773.5,2773.2,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738751016646,0.00540813,2773.6,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751016840,0.00540813,2773.6,2773.5,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738751023236,0.00540813,2773.6,2773.2,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738751023442,0.00540813,2773.6,2773.5,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738751025239,0.00540813,2773.6,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751025646,0.00540813,2773.6,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751026041,0.00540813,2773.6,2773.2,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738751028348,0.00540813,2773.6,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751029339,0.00540813,2773.6,2773.2,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738751031739,0.00540813,2773.6,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751032147,3.2078,2773.4,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751032342,1.7332,2773.3,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751033046,1.7332,2773.3,2772.6,5.66798264]
["bitfinex-derivatives","ETHF0:USTF0",1738751040449,40.8,2773.2,2772.6,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738751040851,3.2078,2773.0,2772.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1738751041048,3.2078,2773.0,2772.6,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738751041242,3.2078,2773.0,2772.6,5.66798264]
["bitfinex-derivatives","ETHF0:USTF0",1738751043456,3.2078,2773.2,2772.6,5.66798264]
["bitfinex-derivatives","ETHF0:USTF0",1738751043950,3.2078,2773.2,2772.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738751044159,5.66798264,2772.9,2772.2,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751044458,3.2078,2772.6,2772.2,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751044656,1.1686,2772.5,2772.2,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751050961,40.8,2772.4,2772.2,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751051159,3.2078,2772.3,2772.2,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751054567,3.9289,2772.3,2772.2,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751054863,0.72115,2772.2,2771.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738751055057,3.2078,2772.0,2771.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738751055368,41.3325,2771.9,2771.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738751055771,3.2078,2771.7,2771.1,3.01668264]
["bitfinex-derivatives","ETHF0:USTF0",1738751055967,3.2078,2771.7,2771.4,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751056158,0.5446,2771.6,2771.4,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751056972,6.26589,2771.6,2771.4,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751057873,0.5404,2771.5,2771.4,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751058373,5.5404,2771.5,2771.4,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751058573,0.5404,2771.5,2771.4,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751060068,5.5404,2771.5,2771.4,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751060673,0.5404,2771.5,2771.4,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751061175,6.2617,2771.5,2771.4,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751061370,6.2617,2771.5,2770.6,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1738751061371,3.18153264,2771.4,2770.6,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1738751061575,5.5404,2771.5,2770.2,6.19678264]
["bitfinex-derivatives","ETHF0:USTF0",1738751061576,3.2078,2771.0,2770.2,6.19678264]
["bitfinex-derivatives","ETHF0:USTF0",1738751061784,1.12,2770.9,2770.2,6.19678264]
["bitfinex-derivatives","ETHF0:USTF0",1738751061987,1.12,2770.9,2770.2,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1738751062490,1.12,2770.9,2770.3,0.00363833]
["bitfinex-derivatives","ETHF0:USTF0",1738751063085,2.46018264,2770.7,2770.3,0.00363833]
["bitfinex-derivatives","ETHF0:USTF0",1738751063288,40.8,2770.6,2770.3,0.00363833]
["bitfinex-derivatives","ETHF0:USTF0",1738751066088,3.2078,2770.7,2770.3,0.00363833]
["bitfinex-derivatives","ETHF0:USTF0",1738751067285,3.2078,2771.1,2770.5,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738751067490,0.5304,2771.2,2770.6,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1738751068190,3.2078,2771.4,2770.6,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1738751068393,3.2078,2771.4,2770.6,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1738751068887,3.2078,2771.4,2770.6,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1738751069190,3.2078,2771.1,2770.6,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1738751069392,0.5718,2771.0,2770.6,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1738751069791,0.5756,2770.9,2770.6,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1738751070290,0.5756,2770.9,2770.3,0.00363833]
["bitfinex-derivatives","ETHF0:USTF0",1738751070684,0.5756,2770.9,2770.3,3.21143833]
["bitfinex-derivatives","ETHF0:USTF0",1738751071591,0.5718,2771.0,2770.3,3.21143833]
["bitfinex-derivatives","ETHF0:USTF0",1738751078987,3.2078,2771.1,2770.5,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738751079195,3.2078,2771.1,2770.6,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1738751079397,3.2078,2771.1,2770.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1738751083495,2.46018264,2771.3,2770.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1738751083699,0.00540813,2771.9,2771.2,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738751083895,1.0979,2772.8,2771.8,8.12816528]
["bitfinex-derivatives","ETHF0:USTF0",1738751084099,1.0979,2772.8,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751084398,1.0979,2772.8,2772.2,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738751084705,3.2078,2772.7,2772.2,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738751085202,3.21320813,2772.7,2772.2,2.46559077]
["bitfinex-derivatives","ETHF0:USTF0",1738751085602,3.2078,2772.4,2772.2,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751085899,3.21320813,2772.7,2772.2,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751086201,3.2078,2772.4,2772.2,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751086595,3.2078,2772.4,2772.2,2.46559077]
["bitfinex-derivatives","ETHF0:USTF0",1738751087905,0.00540813,2772.7,2772.2,2.46559077]
["bitfinex-derivatives","ETHF0:USTF0",1738751088102,0.00540813,2772.7,2772.6,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738751089198,0.00540813,2772.7,2772.6,3.18120264]
["bitfinex-derivatives","ETHF0:USTF0",1738751089398,0.00540813,2772.7,2772.6,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738751090201,0.00540813,2772.7,2772.6,5.66798264]
["bitfinex-derivatives","ETHF0:USTF0",1738751090403,0.00540813,2772.7,2772.6,6.38900264]
["bitfinex-derivatives","ETHF0:USTF0",1738751090802,0.00540813,2772.7,2772.6,5.66798264]
["bitfinex-derivatives","ETHF0:USTF0",1738751094210,3.7785,2773.8,2772.7,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1738751094502,0.571,2773.7,2773.2,5.66798264]
["bitfinex-derivatives","ETHF0:USTF0",1738751095104,0.571,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751095303,0.57640813,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751097013,0.57640813,2773.7,2773.6,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738751097699,0.00540813,2773.7,2773.6,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738751098011,0.5466,2774.4,2773.6,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738751098315,0.5675,2774.3,2774.2,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738751098509,1.1444,2774.3,2774.2,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738751098810,0.5675,2774.3,2774.2,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738751099006,0.5466,2774.4,2774.2,4.92036528]
["bitfinex-derivatives","ETHF0:USTF0",1738751099213,0.5466,2774.4,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751100316,0.00540813,2774.5,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751101217,3.2078,2775.0,2774.8,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738751101517,1.1086,2775.1,2774.8,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738751101807,1.1086,2775.1,2775.0,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738751102316,1.1086,2775.1,2774.7,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738751102512,3.2078,2774.9,2774.7,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738751103808,1.1086,2775.1,2774.7,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738751103809,0.5733,2775.1,2774.7,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738751104010,0.5733,2775.1,2775.0,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738751105004,0.00540813,2775.3,2775.0,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738751105509,0.00540813,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751106411,1.0715,2776.3,2775.2,5.66798264]
["bitfinex-derivatives","ETHF0:USTF0",1738751106609,1.0715,2776.3,2776.0,2.46018264]
["bitfinex-derivatives","ETHF0:USTF0",1738751108514,1.0715,2776.3,2775.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751108719,3.2078,2776.2,2775.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751109016,3.2078,2776.2,2775.4,3.06875946]
["bitfinex-derivatives","ETHF0:USTF0",1738751109209,3.2078,2775.8,2775.4,3.06875946]
["bitfinex-derivatives","ETHF0:USTF0",1738751109409,3.2078,2776.1,2775.4,3.06875946]
["bitfinex-derivatives","ETHF0:USTF0",1738751110021,0.5332,2776.0,2775.5,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751110316,3.2078,2775.8,2775.5,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751110523,0.5744,2775.7,2775.5,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751111215,6.29463,2775.7,2774.8,3.06875946]
["bitfinex-derivatives","ETHF0:USTF0",1738751111418,3.2078,2775.2,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751111719,0.5466,2775.1,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751112222,0.5466,2775.1,2774.6,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751112611,1.1209,2775.1,2774.6,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751113014,3.2078,2774.9,2774.6,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751114422,0.5725,2774.8,2774.6,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751120319,0.7205,2774.6,2773.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738751120528,3.2078,2774.4,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751120730,3.2078,2774.4,2773.7,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1738751121022,3.2078,2774.4,2773.9,3.06875946]
["bitfinex-derivatives","ETHF0:USTF0",1738751121528,3.2078,2774.4,2773.9,3.07416759]
["bitfinex-derivatives","ETHF0:USTF0",1738751123222,3.2078,2774.1,2773.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751123427,0.5343,2774.0,2773.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751124531,3.7856,2774.4,2773.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751124733,4.3199,2774.4,2773.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751126527,3.2078,2774.1,2773.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751128527,3.92844,2774.1,2773.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751128731,0.72065,2774.0,2773.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751129130,3.2078,2774.1,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751129334,3.2078,2773.8,2773.0,3.06875946]
["bitfinex-derivatives","ETHF0:USTF0",1738751129626,3.2078,2773.3,2772.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1738751129836,0.5771,2773.2,2772.7,3.06875946]
["bitfinex-derivatives","ETHF0:USTF0",1738751130239,0.58250813,2773.2,2772.7,3.07416759]
["bitfinex-derivatives","ETHF0:USTF0",1738751131233,0.58250813,2773.2,2772.7,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751131440,3.2078,2772.9,2772.7,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751132737,3.2078,2772.9,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751132738,0.72101,2772.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751132924,3.2078,2772.6,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751133129,41.3316,2772.5,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751133739,41.3316,2772.5,2771.8,0.00363833]
["bitfinex-derivatives","ETHF0:USTF0",1738751133943,3.2078,2772.3,2771.8,0.00363833]
["bitfinex-derivatives","ETHF0:USTF0",1738751135537,3.2078,2772.3,2771.8,3.07239779]
["bitfinex-derivatives","ETHF0:USTF0",1738751136738,3.2078,2772.3,2771.8,0.00363833]
["bitfinex-derivatives","ETHF0:USTF0",1738751139735,3.2078,2772.3,2771.9,2.45580487]
["bitfinex-derivatives","ETHF0:USTF0",1738751140934,3.2078,2772.3,2771.8,0.00363833]
["bitfinex-derivatives","ETHF0:USTF0",1738751141638,3.2078,2772.0,2771.8,0.00363833]
["bitfinex-derivatives","ETHF0:USTF0",1738751143033,0.5506,2771.9,2771.8,0.00363833]
["bitfinex-derivatives","ETHF0:USTF0",1738751151746,3.2078,2772.0,2771.8,0.00363833]
["bitfinex-derivatives","ETHF0:USTF0",1738751151946,3.2078,2772.0,2771.9,2.45580487]
["bitfinex-derivatives","ETHF0:USTF0",1738751152242,3.2078,2772.0,2771.9,3.04170487]
["bitfinex-derivatives","ETHF0:USTF0",1738751153147,3.7939,2772.3,2771.9,3.04170487]
["bitfinex-derivatives","ETHF0:USTF0",1738751153744,3.2078,2772.0,2771.8,0.00363833]
["bitfinex-derivatives","ETHF0:USTF0",1738751154138,3.92898,2772.0,2771.8,0.00363833]
["bitfinex-derivatives","ETHF0:USTF0",1738751154541,0.7212,2771.9,2771.8,0.00363833]
["bitfinex-derivatives","ETHF0:USTF0",1738751154737,40.8,2771.9,2771.8,0.00363833]
["bitfinex-derivatives","ETHF0:USTF0",1738751154946,41.5212,2771.9,2771.8,0.00363833]
["bitfinex-derivatives","ETHF0:USTF0",1738751155346,0.72127,2771.7,2770.7,3.55820487]
["bitfinex-derivatives","ETHF0:USTF0",1738751155544,3.2078,2771.4,2770.7,3.55820487]
["bitfinex-derivatives","ETHF0:USTF0",1738751155851,3.2078,2771.4,2771.0,2.45580487]
["bitfinex-derivatives","ETHF0:USTF0",1738751156352,3.2078,2771.7,2771.0,2.45580487]
["bitfinex-derivatives","ETHF0:USTF0",1738751156650,0.00540813,2771.5,2771.0,2.45580487]
["bitfinex-derivatives","ETHF0:USTF0",1738751159448,0.00540813,2771.5,2771.3,2.45580487]
["bitfinex-derivatives","ETHF0:USTF0",1738751159756,0.00540813,2771.5,2771.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1738751162548,0.00540813,2771.5,2771.4,6.0872]
["bitfinex-derivatives","ETHF0:USTF0",1738751162749,0.00540813,2771.5,2771.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1738751163157,0.00540813,2771.5,2771.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738751163358,0.00540813,2771.5,2771.0,2.45580487]
["bitfinex-derivatives","ETHF0:USTF0",1738751163560,0.00540813,2771.5,2771.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738751163956,0.00540813,2771.5,2771.3,2.45580487]
["bitfinex-derivatives","ETHF0:USTF0",1738751164360,0.00540813,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751164965,0.00540813,2771.5,2771.3,2.45580487]
["bitfinex-derivatives","ETHF0:USTF0",1738751165464,0.00540813,2771.5,2771.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738751165666,3.21320813,2771.5,2771.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738751167263,3.2078,2772.1,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751167467,3.2078,2772.4,2772.0,2.45580487]
["bitfinex-derivatives","ETHF0:USTF0",1738751167671,3.2078,2772.8,2772.3,2.45580487]
["bitfinex-derivatives","ETHF0:USTF0",1738751167865,3.2078,2772.8,2772.6,2.45580487]
["bitfinex-derivatives","ETHF0:USTF0",1738751168061,3.2078,2773.4,2772.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738751168266,3.2078,2773.4,2773.0,2.45580487]
["bitfinex-derivatives","ETHF0:USTF0",1738751168469,0.00540813,2773.3,2773.0,2.45580487]
["bitfinex-derivatives","ETHF0:USTF0",1738751169559,0.00540813,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751180365,0.00540813,2773.3,2773.0,3.07405537]
["bitfinex-derivatives","ETHF0:USTF0",1738751180571,0.00540813,2773.3,2772.8,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751180773,1.16210813,2773.3,2772.8,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751180967,1.73180813,2773.3,2772.8,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751181164,3.2078,2773.1,2772.8,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751183369,3.2078,2773.1,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751183370,8.92871,2773.1,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751183575,3.2078,2772.8,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751183876,0.554,2772.7,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751184068,0.5556,2772.6,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751186476,1.1083,2772.6,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751188465,0.554,2772.7,2772.4,3.07405537]
["bitfinex-derivatives","ETHF0:USTF0",1738751188672,4.2978,2773.1,2772.4,3.07405537]
["bitfinex-derivatives","ETHF0:USTF0",1738751188875,4.8307,2773.1,2772.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738751189073,4.8307,2773.1,2772.7,3.07405537]
["bitfinex-derivatives","ETHF0:USTF0",1738751189373,0.00540813,2773.3,2772.7,3.07405537]
["bitfinex-derivatives","ETHF0:USTF0",1738751192081,0.00540813,2773.3,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751192278,3.2078,2773.1,2772.4,3.07405537]
["bitfinex-derivatives","ETHF0:USTF0",1738751192480,1.6419,2773.0,2772.4,3.07405537]
["bitfinex-derivatives","ETHF0:USTF0",1738751192676,1.6419,2773.0,2772.4,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751194082,3.2078,2773.1,2772.7,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751195678,2.921,2773.2,2772.7,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751199683,0.00540813,2773.3,2772.7,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751205889,0.00540813,2773.3,2773.0,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751208991,0.00540813,2773.3,2773.2,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1738751209198,3.2078,2774.0,2773.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738751209391,3.2078,2774.0,2773.6,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751211396,0.00540813,2774.1,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751211596,0.00540813,2774.1,2773.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738751212690,0.00540813,2774.1,2773.9,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751212887,0.00540813,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751213699,15.28476571,2774.8,2774.1,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1738751213901,3.2078,2774.9,2774.6,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751215996,0.00540813,2775.0,2774.6,10.66221152]
["bitfinex-derivatives","ETHF0:USTF0",1738751216197,15.28476571,2775.2,2774.9,5.66221152]
["bitfinex-derivatives","ETHF0:USTF0",1738751216398,3.2078,2775.5,2775.0,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1738751216600,3.2078,2775.5,2775.4,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751216797,15.28476571,2776.0,2775.4,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751217394,15.29017384,2776.0,2775.4,2.45981965]
["bitfinex-derivatives","ETHF0:USTF0",1738751218096,15.29017384,2776.0,2775.7,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751218298,15.29017384,2776.0,2775.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738751218597,15.29017384,2776.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751218799,0.00540813,2776.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751221004,0.00540813,2776.0,2775.7,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751223708,3.2078,2775.8,2775.4,2.45981965]
["bitfinex-derivatives","ETHF0:USTF0",1738751223909,0.5534,2775.7,2775.4,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751224104,3.2078,2775.5,2775.4,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751224801,3.7854,2775.5,2775.4,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751225905,8.7854,2775.5,2774.5,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751226104,3.2078,2775.1,2774.5,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751226914,3.2078,2775.1,2774.5,2.45981965]
["bitfinex-derivatives","ETHF0:USTF0",1738751227117,0.5531,2775.0,2774.5,2.45981965]
["bitfinex-derivatives","ETHF0:USTF0",1738751228723,1.1199,2775.0,2774.5,2.45981965]
["bitfinex-derivatives","ETHF0:USTF0",1738751240331,0.565,2774.9,2774.5,2.45981965]
["bitfinex-derivatives","ETHF0:USTF0",1738751241227,40.8,2775.5,2774.5,2.45981965]
["bitfinex-derivatives","ETHF0:USTF0",1738751241228,3.2078,2775.4,2774.8,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751241430,3.7949,2775.4,2775.1,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751241632,3.2078,2775.8,2775.1,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751241928,3.2078,2775.8,2775.4,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751242830,1.6798,2775.9,2775.4,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751243025,0.00540813,2776.0,2775.7,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751243425,0.00540813,2776.0,2775.3,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751245533,0.00540813,2776.0,2775.6,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751247131,3.2078,2775.8,2775.3,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751247332,0.00540813,2776.0,2775.3,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751248333,0.00540813,2776.0,2775.6,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751249829,0.00540813,2776.0,2775.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1738751250634,0.00540813,2776.0,2775.6,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751252235,0.00540813,2776.0,2775.9,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751253132,0.00540813,2776.0,2775.6,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751254339,0.00540813,2776.0,2775.9,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751256536,3.2078,2776.7,2775.9,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751256736,18.49256571,2777.1,2776.6,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751257837,18.49797384,2777.1,2776.6,2.45981965]
["bitfinex-derivatives","ETHF0:USTF0",1738751258340,15.29017384,2777.1,2776.6,2.45981965]
["bitfinex-derivatives","ETHF0:USTF0",1738751258638,15.29017384,2777.1,2776.9,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751259243,0.00540813,2777.1,2776.9,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751259539,0.00540813,2777.1,2777.0,3.92768]
["bitfinex-derivatives","ETHF0:USTF0",1738751259841,15.28476571,2777.8,2777.0,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1738751260142,15.28476571,2777.8,2777.7,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751260331,15.28476571,2777.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751260736,15.28476571,2777.8,2777.5,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751261539,15.28476571,2777.8,2777.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1738751262142,0.00540813,2777.9,2777.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1738751262337,0.00540813,2777.9,2777.8,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751266142,0.00540813,2777.9,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751267147,0.00540813,2777.9,2777.2,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751267335,1.08420813,2777.9,2777.2,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751267536,0.5834,2777.8,2777.2,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751268046,0.5834,2777.8,2776.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1738751268047,3.2078,2777.3,2776.9,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751268245,1.0722,2777.2,2776.9,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751269045,3.2078,2777.3,2776.9,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751269351,3.2078,2777.3,2777.2,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751270941,1.1116,2777.7,2777.2,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751271144,4.3194,2777.7,2777.2,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751271342,1.1116,2777.7,2777.5,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751271742,0.00540813,2777.9,2777.5,5.66221152]
["bitfinex-derivatives","ETHF0:USTF0",1738751272942,0.00540813,2777.9,2777.8,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751275949,0.00540813,2777.9,2777.8,5.66221152]
["bitfinex-derivatives","ETHF0:USTF0",1738751277146,0.00540813,2777.9,2777.5,5.66221152]
["bitfinex-derivatives","ETHF0:USTF0",1738751280341,0.00540813,2777.9,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751280542,0.00540813,2777.9,2777.2,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751280543,3.2078,2777.7,2777.2,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751280748,1.6895,2777.6,2777.2,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751281137,3.2078,2777.4,2776.7,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1738751281337,3.2078,2777.4,2776.6,5.66761965]
["bitfinex-derivatives","ETHF0:USTF0",1738751282343,3.92758,2777.4,2776.6,5.66761965]
["bitfinex-derivatives","ETHF0:USTF0",1738751283354,3.92757,2777.4,2776.6,5.66761965]
["bitfinex-derivatives","ETHF0:USTF0",1738751283649,3.2078,2777.4,2776.6,5.66761965]
["bitfinex-derivatives","ETHF0:USTF0",1738751284551,3.2078,2777.1,2776.6,2.45981965]
["bitfinex-derivatives","ETHF0:USTF0",1738751284746,1.6695,2777.0,2776.6,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751284951,3.2078,2776.8,2776.6,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751285947,3.92773,2776.8,2776.0,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751286251,3.2078,2776.5,2775.7,3.02541152]
["bitfinex-derivatives","ETHF0:USTF0",1738751286447,1.0938,2776.4,2775.7,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751287250,3.2078,2776.2,2775.8,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751290945,3.2078,2775.9,2775.8,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751291553,8.2078,2775.9,2775.0,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751291760,3.2078,2775.4,2775.0,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751292754,3.2078,2775.4,2775.3,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751294352,3.2078,2775.4,2775.0,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751295050,3.7717,2775.7,2775.3,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751295649,3.7717,2775.7,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751297353,3.7717,2775.7,2775.3,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751298049,3.7717,2775.7,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751298648,3.2078,2775.3,2774.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751298851,1.096,2775.2,2774.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751299158,0.5529,2775.1,2774.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751300551,3.2078,2776.0,2775.0,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751300751,0.5725,2776.0,2775.7,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751301252,0.5725,2776.0,2775.4,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751301657,3.2078,2775.7,2775.1,3.55071152]
["bitfinex-derivatives","ETHF0:USTF0",1738751301857,0.72017,2775.9,2775.1,3.55071152]
["bitfinex-derivatives","ETHF0:USTF0",1738751302058,4.50044,2776.0,2775.1,3.55071152]
["bitfinex-derivatives","ETHF0:USTF0",1738751302258,3.2078,2775.6,2775.1,3.55071152]
["bitfinex-derivatives","ETHF0:USTF0",1738751302654,3.2078,2775.8,2775.1,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751302855,3.2078,2775.8,2774.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751303069,3.2078,2775.5,2774.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751303259,1.6572,2775.4,2774.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751304054,3.2078,2775.5,2775.1,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751307155,3.2078,2775.5,2774.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751307355,0.5604,2775.4,2774.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751307862,1.0944,2775.3,2774.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751310057,0.536,2775.3,2774.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751311864,1.0853,2775.3,2774.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751313262,1.0853,2775.3,2775.1,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751314362,3.2078,2776.1,2775.2,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751314572,0.00540813,2776.3,2775.9,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751320773,0.00540813,2776.3,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751320774,0.00540813,2776.3,2775.6,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751320972,0.00540813,2776.3,2775.9,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751321475,0.00540813,2776.3,2775.6,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751323673,3.2078,2776.2,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751324767,3.2078,2776.2,2775.6,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751328176,3.2078,2775.9,2775.3,3.01231152]
["bitfinex-derivatives","ETHF0:USTF0",1738751328378,1.6215,2775.8,2775.2,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1738751330080,1.6215,2775.8,2775.3,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751330982,1.6215,2775.8,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751334486,1.6215,2775.8,2775.3,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751335187,3.2078,2775.9,2775.3,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751335389,1.639,2775.8,2775.3,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751335889,1.639,2775.8,2775.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738751336191,1.639,2775.8,2775.4,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1738751337080,3.2078,2775.9,2775.6,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751340884,3.2078,2775.9,2775.4,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1738751342385,3.2078,2775.9,2775.6,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751344392,3.2078,2775.9,2775.4,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1738751344893,3.2078,2775.9,2775.3,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751345186,3.2078,2775.6,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751345396,1.6706,2775.5,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751345591,1.6706,2775.5,2775.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738751347198,3.2078,2775.3,2774.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751348694,1.6706,2775.5,2774.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751348892,1.6706,2775.5,2775.0,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751349098,3.2078,2775.3,2775.0,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751349993,3.2078,2775.3,2774.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751351695,3.2078,2775.3,2775.0,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751352088,3.2078,2775.6,2775.0,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751352292,3.2078,2775.6,2775.3,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751354795,0.5315,2775.9,2775.3,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751355000,0.5315,2775.9,2775.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1738751355195,15.40685534,2776.1,2775.6,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751355499,15.40685534,2776.1,2775.9,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751356494,4.27390813,2776.3,2775.9,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751357099,4.27390813,2776.3,2776.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738751357501,0.00540813,2776.3,2776.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738751357794,0.00540813,2776.3,2776.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1738751359902,0.00540813,2776.3,2775.9,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751360105,3.21320813,2776.3,2775.6,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751360305,1.0806,2776.2,2775.6,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751360907,1.0806,2776.2,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751361105,3.2078,2776.0,2775.0,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751361302,3.2078,2775.6,2775.0,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751361603,1.0806,2775.5,2775.0,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751365903,1.0806,2775.5,2774.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751366205,3.2078,2775.3,2774.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751366607,0.5773,2775.2,2774.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751380613,3.2078,2775.3,2775.0,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751381220,0.5852,2775.2,2774.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751385122,3.2078,2775.3,2775.0,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751385522,3.2078,2775.3,2775.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738751387923,0.5751,2776.0,2775.1,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1738751388116,1.6552,2776.0,2775.4,5.66221152]
["bitfinex-derivatives","ETHF0:USTF0",1738751388321,3.2078,2775.7,2775.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738751388530,3.2078,2775.8,2775.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738751390727,5.66221152,2775.3,2774.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751390921,3.2078,2775.0,2774.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751396929,3.92819,2775.0,2774.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751397527,3.2078,2775.0,2774.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751397729,6.38260152,2775.0,2774.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751397928,5.66221152,2775.0,2774.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751398324,6.38260152,2775.0,2774.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751398827,5.66221152,2775.0,2774.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751399027,6.38260152,2775.0,2774.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751400226,6.38260152,2775.0,2773.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738751400227,13.58321152,2775.0,2773.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738751400427,3.17501152,2774.3,2773.4,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1738751400634,3.2078,2774.0,2773.4,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1738751400828,3.2078,2774.0,2773.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738751401027,5.66221152,2774.0,2773.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738751401226,2.45441152,2773.7,2772.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738751401431,3.2078,2773.5,2773.3,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751401632,1.1381,2773.6,2773.3,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751403837,0.00540813,2773.9,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751404031,0.00540813,2773.9,2773.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1738751404331,0.00540813,2773.9,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751404635,0.00540813,2773.9,2773.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738751406036,0.00540813,2773.9,2773.4,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1738751406331,0.00540813,2773.9,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751406532,0.00540813,2773.9,2773.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1738751406749,0.00540813,2773.9,2773.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1738751407528,1.0907,2774.8,2774.0,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1738751407734,1.0907,2774.8,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751408230,3.2078,2775.1,2774.5,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751408736,3.21320813,2775.1,2774.5,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751409233,3.21320813,2775.1,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751409434,3.21320813,2775.1,2774.2,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751410636,3.21320813,2775.1,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751411238,3.21320813,2775.1,2774.5,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751412533,0.00540813,2775.1,2774.5,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751412838,0.00540813,2775.1,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751413038,0.00540813,2775.1,2775.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738751413729,0.00540813,2775.1,2775.0,5.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738751413930,0.00540813,2775.1,2775.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738751416535,0.00540813,2775.1,2775.0,1.25599]
["bitfinex-derivatives","ETHF0:USTF0",1738751416743,1.6514,2776.1,2775.0,5.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738751416933,3.2078,2775.9,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751418040,0.00540813,2775.8,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751418338,2.45981965,2775.8,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751422030,2.45981965,2775.8,2775.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738751422341,5.66221152,2775.5,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751422541,1.6389,2775.4,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751425545,0.00540813,2775.8,2774.9,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751425843,1.1261,2775.7,2774.9,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751426036,1.1261,2775.7,2775.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738751426234,3.2078,2775.5,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751429258,2.45441152,2775.2,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751429440,1.7351,2775.1,2774.7,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751430141,3.2078,2774.9,2774.7,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751435348,1.7351,2775.1,2774.7,3.21320813]
["bitfinex-derivatives","ETHF0:USTF0",1738751435535,3.2078,2775.7,2774.7,3.21320813]
["bitfinex-derivatives","ETHF0:USTF0",1738751435845,4.9125,2775.7,2774.9,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751436039,4.9125,2775.7,2775.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738751437143,1.7047,2775.7,2775.2,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751437337,0.00540813,2775.8,2775.2,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751438348,0.00540813,2775.8,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751438745,3.2078,2775.7,2775.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738751438947,1.6929,2775.6,2775.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738751440245,0.5494,2775.6,2775.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738751440448,1.6929,2775.6,2775.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738751440843,3.2078,2775.7,2775.2,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751441042,3.2078,2775.7,2775.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738751441249,3.2078,2775.7,2775.5,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751441445,3.2078,2775.7,2775.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738751441942,0.00540813,2775.8,2775.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738751442144,0.00540813,2775.8,2775.6,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738751442350,3.2078,2776.9,2775.6,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738751442351,4.3211,2776.9,2776.0,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751442546,4.3211,2776.9,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751443045,4.3211,2776.9,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751443046,3.2078,2776.6,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751443256,1.1133,2776.2,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751443549,0.5431,2776.1,2775.6,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1738751445640,0.5313,2776.2,2775.7,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751445849,0.00540813,2776.3,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751447348,2.45441152,2776.7,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751447349,15.40685534,2777.3,2776.2,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751447554,15.40685534,2777.3,2776.9,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751447742,15.40685534,2777.3,2777.2,2.45441152]
["bitfinex-derivatives","ETHF0:USTF0",1738751449157,0.00540813,2777.5,2777.2,3.17422152]
["bitfinex-derivatives","ETHF0:USTF0",1738751449354,0.00540813,2777.5,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751449553,0.00540813,2777.5,2777.4,3.92757]
["bitfinex-derivatives","ETHF0:USTF0",1738751449752,0.00540813,2777.5,2777.4,8.92757]
["bitfinex-derivatives","ETHF0:USTF0",1738751449953,0.00540813,2777.5,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751451556,0.00540813,2777.5,2777.4,6.27207297]
["bitfinex-derivatives","ETHF0:USTF0",1738751451767,0.00540813,2777.5,2777.4,6.99184297]
["bitfinex-derivatives","ETHF0:USTF0",1738751451962,0.00540813,2777.5,2777.4,11.99184297]
["bitfinex-derivatives","ETHF0:USTF0",1738751452556,0.00540813,2777.5,2777.4,6.99184297]
["bitfinex-derivatives","ETHF0:USTF0",1738751453859,3.2078,2778.7,2777.7,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1738751454057,1.1281,2778.6,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751455053,0.00360544,2778.5,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751455754,0.00360544,2778.5,2778.0,3.06427297]
["bitfinex-derivatives","ETHF0:USTF0",1738751456953,0.00360544,2778.5,2778.3,3.06427297]
["bitfinex-derivatives","ETHF0:USTF0",1738751458045,0.00360544,2778.5,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751459252,3.2078,2778.4,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751459458,3.2078,2778.4,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751460351,3.2078,2778.1,2777.4,3.06427297]
["bitfinex-derivatives","ETHF0:USTF0",1738751460559,1.6989,2778.0,2777.1,3.06427297]
["bitfinex-derivatives","ETHF0:USTF0",1738751460761,4.9067,2778.0,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751461652,4.9067,2778.0,2777.4,3.06427297]
["bitfinex-derivatives","ETHF0:USTF0",1738751464267,4.9067,2778.0,2777.7,3.06427297]
["bitfinex-derivatives","ETHF0:USTF0",1738751464561,3.2078,2778.0,2777.7,3.06427297]
["bitfinex-derivatives","ETHF0:USTF0",1738751464963,1.6603,2778.4,2777.7,3.06427297]
["bitfinex-derivatives","ETHF0:USTF0",1738751465765,1.6603,2778.4,2778.0,3.06427297]
["bitfinex-derivatives","ETHF0:USTF0",1738751465967,3.21140544,2778.5,2778.3,3.06427297]
["bitfinex-derivatives","ETHF0:USTF0",1738751466463,0.00360544,2778.5,2778.3,3.06427297]
["bitfinex-derivatives","ETHF0:USTF0",1738751466852,0.00360544,2778.5,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751468360,0.00360544,2778.5,2778.0,3.06427297]
["bitfinex-derivatives","ETHF0:USTF0",1738751469065,0.00360544,2778.5,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751470252,3.2078,2778.3,2777.4,3.06427297]
["bitfinex-derivatives","ETHF0:USTF0",1738751470459,1.6669,2778.2,2777.4,3.06427297]
["bitfinex-derivatives","ETHF0:USTF0",1738751470663,3.2078,2778.0,2777.4,3.06427297]
["bitfinex-derivatives","ETHF0:USTF0",1738751471867,3.2078,2778.0,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751472562,3.2078,2778.0,2776.6,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1738751472563,3.2078,2777.4,2776.8,3.06427297]
["bitfinex-derivatives","ETHF0:USTF0",1738751472865,1.6557,2777.3,2776.5,6.27207297]
["bitfinex-derivatives","ETHF0:USTF0",1738751473067,3.2078,2777.1,2776.5,6.27207297]
["bitfinex-derivatives","ETHF0:USTF0",1738751474153,3.2078,2777.1,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751474368,8.2078,2777.1,2776.2,3.06427297]
["bitfinex-derivatives","ETHF0:USTF0",1738751474565,3.2078,2776.8,2776.2,3.06427297]
["bitfinex-derivatives","ETHF0:USTF0",1738751474870,0.5353,2776.7,2776.2,3.06427297]
["bitfinex-derivatives","ETHF0:USTF0",1738751475562,0.54070813,2776.7,2776.2,3.0696811]
["bitfinex-derivatives","ETHF0:USTF0",1738751476966,0.00540813,2776.7,2776.5,3.06427297]
["bitfinex-derivatives","ETHF0:USTF0",1738751477161,0.00540813,2776.7,2776.2,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751477162,0.00540813,2776.7,2776.2,3.0696811]
["bitfinex-derivatives","ETHF0:USTF0",1738751478163,3.2078,2776.5,2776.2,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751478363,1.6996,2776.4,2776.2,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751484870,2.41964,2776.4,2776.2,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751485067,1.6996,2776.4,2776.2,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751485772,2.41963,2776.4,2776.2,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751486174,6.6996,2776.4,2775.3,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1738751486369,3.2078,2775.9,2775.0,6.85617297]
["bitfinex-derivatives","ETHF0:USTF0",1738751486569,1.6641,2775.8,2775.0,6.85617297]
["bitfinex-derivatives","ETHF0:USTF0",1738751486969,3.2078,2775.3,2774.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738751487169,3.2078,2775.3,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751487170,3.2078,2775.0,2774.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1738751487471,3.2078,2775.0,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751487472,3.2078,2775.0,2774.7,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751488875,0.5585,2775.2,2774.7,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751489176,3.2078,2775.1,2774.7,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751489382,3.7779,2775.1,2774.7,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751492081,4.49829,2775.1,2774.7,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751492287,3.7779,2775.1,2774.7,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751492486,4.49828,2775.1,2774.7,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751492687,3.7779,2775.1,2774.7,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751492883,3.2078,2774.8,2774.7,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751493090,0.5701,2775.1,2774.7,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751493392,3.2078,2774.9,2774.7,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751493781,3.92823,2774.9,2774.7,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751493992,0.72045,2774.8,2774.7,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751494286,3.2078,2774.9,2774.7,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751500186,3.92823,2774.9,2774.7,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751500394,0.5789,2774.8,2774.7,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751500595,1.29935,2774.8,2774.7,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751501597,5.5789,2774.8,2773.7,4.19057297]
["bitfinex-derivatives","ETHF0:USTF0",1738751501799,3.2078,2774.3,2773.7,4.19057297]
["bitfinex-derivatives","ETHF0:USTF0",1738751502599,3.2078,2774.3,2773.7,3.57839462]
["bitfinex-derivatives","ETHF0:USTF0",1738751502797,3.2078,2774.3,2773.7,3.58380275]
["bitfinex-derivatives","ETHF0:USTF0",1738751503599,3.92839,2774.3,2773.7,3.58380275]
["bitfinex-derivatives","ETHF0:USTF0",1738751503792,3.2078,2774.0,2773.7,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751503992,1.1008,2773.9,2773.7,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751504399,3.2078,2774.5,2773.7,5.66530275]
["bitfinex-derivatives","ETHF0:USTF0",1738751504597,3.2078,2774.5,2774.0,2.45209462]
["bitfinex-derivatives","ETHF0:USTF0",1738751505591,3.2078,2774.5,2774.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1738751506802,3.92833,2774.5,2773.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738751507300,3.2078,2774.5,2773.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738751508399,1.25471,2774.6,2773.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738751508400,3.2078,2774.1,2773.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738751508601,1.1022,2774.0,2773.7,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751508905,3.2078,2773.8,2773.7,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751513806,3.92851,2773.8,2773.7,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751516604,3.2078,2773.8,2773.7,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751518609,3.2078,2774.1,2773.7,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751522010,1.1152,2774.0,2773.7,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751523313,3.2078,2773.8,2773.7,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751523705,3.2078,2773.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751524009,3.2078,2773.8,2772.7,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1738751524010,3.2078,2773.5,2772.7,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1738751524212,1.1641,2773.4,2772.7,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1738751525113,0.00540813,2773.3,2772.8,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751527212,0.00540813,2773.3,2772.9,3.07422466]
["bitfinex-derivatives","ETHF0:USTF0",1738751527401,0.00540813,2773.3,2772.8,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751527402,0.00540813,2773.3,2773.2,3.07422466]
["bitfinex-derivatives","ETHF0:USTF0",1738751527813,3.2078,2773.5,2773.2,3.07422466]
["bitfinex-derivatives","ETHF0:USTF0",1738751528213,3.2078,2773.5,2773.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738751529114,0.00540813,2773.7,2773.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738751529307,0.00540813,2773.7,2773.3,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1738751529812,0.00540813,2773.7,2773.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738751531010,0.00540813,2773.7,2773.3,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1738751535614,0.00540813,2773.7,2773.5,2.45287356]
["bitfinex-derivatives","ETHF0:USTF0",1738751537022,0.00540813,2773.7,2773.5,5.66067356]
["bitfinex-derivatives","ETHF0:USTF0",1738751539014,0.00540813,2773.7,2773.6,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1738751539214,0.00540813,2773.7,2773.5,6.38144356]
["bitfinex-derivatives","ETHF0:USTF0",1738751540020,0.00540813,2773.7,2773.5,5.66067356]
["bitfinex-derivatives","ETHF0:USTF0",1738751540519,0.00540813,2773.7,2773.6,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1738751540716,0.00540813,2773.7,2773.5,6.38144356]
["bitfinex-derivatives","ETHF0:USTF0",1738751540919,0.00540813,2773.7,2773.5,5.66067356]
["bitfinex-derivatives","ETHF0:USTF0",1738751543214,3.21320813,2773.7,2772.9,2.45287356]
["bitfinex-derivatives","ETHF0:USTF0",1738751543418,1.1103,2773.6,2772.9,2.45287356]
["bitfinex-derivatives","ETHF0:USTF0",1738751543619,3.2078,2773.3,2772.9,2.45287356]
["bitfinex-derivatives","ETHF0:USTF0",1738751543819,0.5531,2773.2,2772.9,2.45287356]
["bitfinex-derivatives","ETHF0:USTF0",1738751545322,0.5531,2773.2,2772.1,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1738751545323,3.2078,2773.0,2772.3,5.66067356]
["bitfinex-derivatives","ETHF0:USTF0",1738751545526,1.0903,2772.9,2772.3,5.66067356]
["bitfinex-derivatives","ETHF0:USTF0",1738751548819,1.0903,2772.9,2772.6,2.45287356]
["bitfinex-derivatives","ETHF0:USTF0",1738751554021,1.0903,2772.9,2772.3,5.66067356]
["bitfinex-derivatives","ETHF0:USTF0",1738751556524,1.0903,2772.9,2772.6,2.45287356]
["bitfinex-derivatives","ETHF0:USTF0",1738751556730,3.2078,2773.3,2772.8,5.72636813]
["bitfinex-derivatives","ETHF0:USTF0",1738751556931,3.2078,2773.3,2773.2,2.45287356]
["bitfinex-derivatives","ETHF0:USTF0",1738751559135,3.2078,2773.3,2772.9,2.45287356]
["bitfinex-derivatives","ETHF0:USTF0",1738751560638,3.2078,2773.3,2773.2,2.45287356]
["bitfinex-derivatives","ETHF0:USTF0",1738751563253,3.2078,2773.8,2773.2,2.45287356]
["bitfinex-derivatives","ETHF0:USTF0",1738751563645,3.2078,2773.8,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751564849,3.2078,2773.5,2772.9,2.45287356]
["bitfinex-derivatives","ETHF0:USTF0",1738751565044,0.539,2773.4,2772.9,2.45287356]
["bitfinex-derivatives","ETHF0:USTF0",1738751565543,3.2078,2773.5,2772.9,3.17380356]
["bitfinex-derivatives","ETHF0:USTF0",1738751565745,3.2078,2773.8,2773.2,2.45287356]
["bitfinex-derivatives","ETHF0:USTF0",1738751567754,3.21320813,2773.7,2773.2,2.45287356]
["bitfinex-derivatives","ETHF0:USTF0",1738751568149,3.21320813,2773.7,2773.0,6.20557356]
["bitfinex-derivatives","ETHF0:USTF0",1738751573458,3.21320813,2773.7,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751573656,3.2078,2773.4,2772.8,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751573861,1.6815,2773.3,2772.8,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751574160,3.2078,2773.1,2772.8,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751575259,3.2078,2773.0,2772.8,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751580166,3.2078,2773.0,2772.8,1.12960813]
["bitfinex-derivatives","ETHF0:USTF0",1738751580856,0.00540813,2773.7,2772.8,1.85056813]
["bitfinex-derivatives","ETHF0:USTF0",1738751581062,0.00540813,2773.7,2773.3,2.45287356]
["bitfinex-derivatives","ETHF0:USTF0",1738751581261,0.00540813,2773.7,2773.0,5.66067356]
["bitfinex-derivatives","ETHF0:USTF0",1738751581462,0.00540813,2773.7,2773.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738751584866,0.00540813,2773.7,2773.1,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1738751586360,0.72614813,2773.7,2772.8,3.79510813]
["bitfinex-derivatives","ETHF0:USTF0",1738751586561,3.2078,2773.5,2772.8,3.79510813]
["bitfinex-derivatives","ETHF0:USTF0",1738751590466,3.2078,2773.5,2772.8,0.58730813]
["bitfinex-derivatives","ETHF0:USTF0",1738751590769,3.2078,2773.5,2772.8,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751590971,3.2078,2773.2,2772.8,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751591365,3.2078,2773.3,2772.8,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751591769,1.6459,2773.2,2772.8,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751591969,4.6099,2773.2,2772.8,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751597968,19.96630946,2773.2,2772.8,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751598576,18.32040946,2773.2,2772.8,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751599475,18.32040946,2773.2,2773.0,2.45287356]
["bitfinex-derivatives","ETHF0:USTF0",1738751599773,18.32040946,2773.2,2772.8,3.21320813]
["bitfinex-derivatives","ETHF0:USTF0",1738751599971,0.5736,2773.1,2772.8,3.21320813]
["bitfinex-derivatives","ETHF0:USTF0",1738751600669,15.35640946,2773.2,2772.8,3.21320813]
["bitfinex-derivatives","ETHF0:USTF0",1738751608583,15.35640946,2773.2,2772.8,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751608782,3.2078,2773.0,2772.8,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751608981,1.6452,2772.9,2772.8,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751611789,15.35640946,2773.2,2772.8,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751611978,15.35640946,2773.2,2772.8,0.54780813]
["bitfinex-derivatives","ETHF0:USTF0",1738751612176,15.35640946,2773.2,2772.8,1.11500813]
["bitfinex-derivatives","ETHF0:USTF0",1738751614684,15.35640946,2773.2,2773.0,2.45287356]
["bitfinex-derivatives","ETHF0:USTF0",1738751614882,15.34018507,2773.2,2773.1,3.17376356]
["bitfinex-derivatives","ETHF0:USTF0",1738751615187,13.91068511,2773.2,2773.1,3.17376356]
["bitfinex-derivatives","ETHF0:USTF0",1738751615381,1.93431003,2773.2,2773.1,10.44022426]
["bitfinex-derivatives","ETHF0:USTF0",1738751615575,1.05211003,2773.2,2773.1,5.44022426]
["bitfinex-derivatives","ETHF0:USTF0",1738751615778,0.00540813,2773.7,2773.1,7.56557356]
["bitfinex-derivatives","ETHF0:USTF0",1738751615981,0.00540813,2773.7,2773.6,2.45287356]
["bitfinex-derivatives","ETHF0:USTF0",1738751626800,0.00540813,2773.7,2773.6,3.17363356]
["bitfinex-derivatives","ETHF0:USTF0",1738751628299,0.00540813,2773.7,2773.6,2.45287356]
["bitfinex-derivatives","ETHF0:USTF0",1738751628597,0.00540813,2773.7,2773.6,3.17363356]
["bitfinex-derivatives","ETHF0:USTF0",1738751630204,0.00540813,2773.7,2773.6,2.45287356]
["bitfinex-derivatives","ETHF0:USTF0",1738751630408,0.00540813,2773.7,2773.2,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738751633197,1.07920813,2773.7,2773.2,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738751633392,1.61590813,2773.7,2773.0,2.45287356]
["bitfinex-derivatives","ETHF0:USTF0",1738751633593,1.61590813,2773.7,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751633798,1.61590813,2773.7,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751635692,1.61590813,2773.7,2773.0,2.45287356]
["bitfinex-derivatives","ETHF0:USTF0",1738751636001,1.61590813,2773.7,2773.3,2.45287356]
["bitfinex-derivatives","ETHF0:USTF0",1738751637299,1.61590813,2773.7,2773.0,2.45287356]
["bitfinex-derivatives","ETHF0:USTF0",1738751640506,1.61590813,2773.7,2773.3,2.45287356]
["bitfinex-derivatives","ETHF0:USTF0",1738751641705,1.61590813,2773.7,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751643497,1.61590813,2773.7,2773.0,2.45287356]
["bitfinex-derivatives","ETHF0:USTF0",1738751643699,1.61590813,2773.7,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751644807,1.61590813,2773.7,2773.0,2.45287356]
["bitfinex-derivatives","ETHF0:USTF0",1738751645412,4.57990813,2773.7,2773.0,2.45287356]
["bitfinex-derivatives","ETHF0:USTF0",1738751650407,4.57990813,2773.7,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751651000,3.2078,2773.3,2772.8,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751651203,3.2078,2773.3,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751651204,3.2078,2773.0,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751651411,0.5352,2772.9,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751652414,0.5352,2772.9,2772.3,3.21320813]
["bitfinex-derivatives","ETHF0:USTF0",1738751654621,0.5542,2772.8,2772.3,3.21320813]
["bitfinex-derivatives","ETHF0:USTF0",1738751655721,0.5595,2772.7,2772.3,3.21320813]
["bitfinex-derivatives","ETHF0:USTF0",1738751661315,3.2078,2772.6,2772.3,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751662121,6.1718,2772.6,2772.3,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751662319,2.45287356,2772.4,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751662511,0.5595,2772.7,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751662512,2.45287356,2772.0,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751662717,0.5591,2771.9,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751663317,0.5591,2771.9,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751663618,0.5591,2771.9,2771.4,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751665524,3.7649,2771.8,2771.4,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751665724,0.5848,2771.7,2771.4,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751666223,3.03767356,2771.7,2771.4,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751667420,0.5848,2771.7,2771.4,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751667919,0.00540813,2772.0,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751668124,0.00540813,2772.0,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751671422,2.45828169,2772.0,2771.4,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751671824,0.5404,2771.9,2771.4,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751672019,0.568,2771.8,2771.4,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751672529,0.00540813,2772.0,2771.4,6.38740169]
["bitfinex-derivatives","ETHF0:USTF0",1738751672724,0.00540813,2772.0,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751672933,0.00540813,2772.0,2771.4,5.66608169]
["bitfinex-derivatives","ETHF0:USTF0",1738751673632,0.00540813,2772.0,2771.4,3.21320813]
["bitfinex-derivatives","ETHF0:USTF0",1738751675026,0.00540813,2772.0,2771.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1738751675231,0.00540813,2772.0,2771.4,5.77918169]
["bitfinex-derivatives","ETHF0:USTF0",1738751676533,0.00540813,2772.0,2771.4,3.21320813]
["bitfinex-derivatives","ETHF0:USTF0",1738751677122,2.45828169,2772.0,2771.4,3.21320813]
["bitfinex-derivatives","ETHF0:USTF0",1738751677531,3.2078,2771.9,2771.4,3.21320813]
["bitfinex-derivatives","ETHF0:USTF0",1738751677834,2.45287356,2771.7,2771.4,3.21320813]
["bitfinex-derivatives","ETHF0:USTF0",1738751678033,0.5737,2771.6,2771.4,3.21320813]
["bitfinex-derivatives","ETHF0:USTF0",1738751678232,0.5523,2771.5,2771.4,3.21320813]
["bitfinex-derivatives","ETHF0:USTF0",1738751678430,0.5523,2771.5,2771.4,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751678635,3.7601,2771.5,2771.4,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751685345,1.1284,2771.6,2771.4,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751685535,0.5737,2771.6,2771.4,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751689740,0.5737,2771.6,2771.5,0.0027688]
["bitfinex-derivatives","ETHF0:USTF0",1738751691747,0.5737,2771.6,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751692245,40.8,2771.5,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751692747,1.0855,2771.4,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751696347,4.0495,2771.4,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751696848,3.2078,2771.2,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751697143,0.5334,2771.1,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751698838,0.5334,2771.1,2770.5,5.66067356]
["bitfinex-derivatives","ETHF0:USTF0",1738751699041,0.5334,2771.1,2770.6,0.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738751699441,3.2078,2771.2,2770.6,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1738751699646,4.5948,2771.4,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751699951,4.5948,2771.4,2770.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1738751700340,3.64222,2771.9,2770.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1738751700341,3.2078,2771.9,2770.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1738751700543,0.5697,2771.8,2771.4,2.45287356]
["bitfinex-derivatives","ETHF0:USTF0",1738751700850,0.5697,2771.8,2771.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1738751701054,3.2078,2771.9,2771.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1738751701549,0.00540813,2772.0,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751701848,0.00540813,2772.0,2771.7,5.66067356]
["bitfinex-derivatives","ETHF0:USTF0",1738751702045,0.00540813,2772.0,2771.8,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1738751702448,0.00540813,2772.0,2771.9,0.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738751702653,5.66067356,2773.2,2771.9,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1738751702855,5.66067356,2773.2,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751703247,40.8,2773.1,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751703751,0.00540813,2773.0,2772.4,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751707652,0.00540813,2773.0,2772.4,2.45828169]
["bitfinex-derivatives","ETHF0:USTF0",1738751708245,0.00540813,2773.0,2772.4,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751709052,0.00540813,2773.0,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751709451,0.00540813,2773.0,2772.7,2.45287356]
["bitfinex-derivatives","ETHF0:USTF0",1738751709653,0.00540813,2773.0,2772.7,3.58255356]
["bitfinex-derivatives","ETHF0:USTF0",1738751710056,3.2078,2773.6,2772.9,3.92874]
["bitfinex-derivatives","ETHF0:USTF0",1738751710251,3.2078,2773.6,2773.1,2.45287356]
["bitfinex-derivatives","ETHF0:USTF0",1738751710760,3.2078,2773.6,2773.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1738751711460,0.00540813,2773.7,2773.2,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738751712462,0.00540813,2773.7,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751713157,0.00540813,2773.7,2773.5,8.92857]
["bitfinex-derivatives","ETHF0:USTF0",1738751713364,0.00540813,2773.7,2773.6,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1738751713656,4.3426,2774.6,2773.6,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1738751713853,4.3426,2774.6,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751714662,4.34800813,2774.6,2774.0,3.21320813]
["bitfinex-derivatives","ETHF0:USTF0",1738751716256,4.34800813,2774.6,2774.0,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751716559,1.14020813,2774.6,2774.0,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751716760,3.2078,2774.4,2774.0,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751718763,1.14020813,2774.6,2774.0,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751718958,1.14020813,2774.6,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751718959,3.2078,2774.4,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751719159,6.38138356,2773.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751719352,1.1342,2773.7,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751719558,3.2078,2773.5,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751720259,3.2078,2773.5,2772.8,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751720462,44.0078,2773.5,2772.8,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751721361,3.2078,2773.5,2772.8,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751722256,0.5764,2773.4,2772.8,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751723061,0.5764,2773.4,2772.8,3.21320813]
["bitfinex-derivatives","ETHF0:USTF0",1738751723661,0.5764,2773.4,2772.9,2.45287356]
["bitfinex-derivatives","ETHF0:USTF0",1738751723962,0.5764,2773.4,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751727165,0.5764,2773.4,2773.2,2.45287356]
["bitfinex-derivatives","ETHF0:USTF0",1738751728860,3.2078,2773.9,2773.2,7.45287356]
["bitfinex-derivatives","ETHF0:USTF0",1738751729061,1.665,2774.3,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751729361,1.665,2774.3,2773.9,2.45287356]
["bitfinex-derivatives","ETHF0:USTF0",1738751730569,1.665,2774.3,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751732370,3.2078,2774.0,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751733567,1.665,2774.3,2772.8,3.21320813]
["bitfinex-derivatives","ETHF0:USTF0",1738751733568,3.2078,2773.5,2772.8,3.21320813]
["bitfinex-derivatives","ETHF0:USTF0",1738751733873,1.6628,2773.4,2772.8,3.21320813]
["bitfinex-derivatives","ETHF0:USTF0",1738751738470,3.2078,2773.2,2772.8,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751738677,5.66067356,2773.2,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751738877,3.2078,2772.6,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751739174,3.2078,2772.6,2771.8,2.45287356]
["bitfinex-derivatives","ETHF0:USTF0",1738751739175,1.0758,2772.5,2771.8,2.45287356]
["bitfinex-derivatives","ETHF0:USTF0",1738751739770,0.00540813,2772.4,2771.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751740973,0.00540813,2772.4,2771.9,3.21320813]
["bitfinex-derivatives","ETHF0:USTF0",1738751741371,0.00540813,2772.4,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751744774,3.2078,2773.6,2772.6,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1738751744982,3.2078,2773.6,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751745974,0.00540813,2773.5,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751746673,0.00540813,2773.5,2773.1,2.45287356]
["bitfinex-derivatives","ETHF0:USTF0",1738751747473,0.00540813,2773.5,2772.4,2.45287356]
["bitfinex-derivatives","ETHF0:USTF0",1738751747474,3.2078,2773.3,2772.4,2.45287356]
["bitfinex-derivatives","ETHF0:USTF0",1738751747678,1.7275,2773.2,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751747879,1.7275,2773.2,2772.7,2.45287356]
["bitfinex-derivatives","ETHF0:USTF0",1738751748594,1.7275,2773.2,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751752792,1.7275,2773.2,2772.5,3.07487653]
["bitfinex-derivatives","ETHF0:USTF0",1738751752793,1.1421,2773.2,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751753097,0.00540813,2773.5,2772.9,6.28267653]
["bitfinex-derivatives","ETHF0:USTF0",1738751753292,0.00540813,2773.5,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751757497,0.00540813,2773.5,2772.9,6.28267653]
["bitfinex-derivatives","ETHF0:USTF0",1738751758494,0.00540813,2773.5,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751760292,0.00540813,2773.5,2773.2,6.28267653]
["bitfinex-derivatives","ETHF0:USTF0",1738751760597,0.00540813,2773.5,2773.4,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1738751760903,0.5294,2774.3,2773.4,4.71316889]
["bitfinex-derivatives","ETHF0:USTF0",1738751761096,3.2078,2774.7,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751761802,4.2842,2775.0,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751762008,0.00540813,2774.6,2774.1,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751762301,0.00540813,2774.6,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751762496,0.00540813,2774.6,2774.5,3.07487653]
["bitfinex-derivatives","ETHF0:USTF0",1738751762893,0.00540813,2774.6,2774.5,8.79539653]
["bitfinex-derivatives","ETHF0:USTF0",1738751763592,0.00540813,2774.6,2774.5,8.07487653]
["bitfinex-derivatives","ETHF0:USTF0",1738751763793,0.00540813,2774.6,2774.5,3.07487653]
["bitfinex-derivatives","ETHF0:USTF0",1738751763993,0.00540813,2774.6,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751767201,0.00540813,2774.6,2774.1,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751767392,3.2078,2774.5,2774.1,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751767597,3.2078,2774.2,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751767795,0.5805,2774.1,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751767993,1.1663,2774.1,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751768195,3.2078,2773.9,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751768706,3.2078,2773.9,2773.3,3.08028466]
["bitfinex-derivatives","ETHF0:USTF0",1738751768904,41.9663,2774.1,2773.3,3.08028466]
["bitfinex-derivatives","ETHF0:USTF0",1738751769804,1.1663,2774.1,2773.6,3.07487653]
["bitfinex-derivatives","ETHF0:USTF0",1738751770598,1.1663,2774.1,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751770800,0.5509,2774.0,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751771003,3.7587,2774.0,2773.3,3.08028466]
["bitfinex-derivatives","ETHF0:USTF0",1738751771207,3.7587,2774.0,2773.3,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751772003,3.2078,2773.7,2773.3,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751773498,3.2078,2773.7,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751774313,3.2078,2773.7,2772.7,3.07487653]
["bitfinex-derivatives","ETHF0:USTF0",1738751774607,3.2078,2773.4,2772.7,3.07487653]
["bitfinex-derivatives","ETHF0:USTF0",1738751774808,1.094,2773.3,2772.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751776005,3.2078,2773.1,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751776815,3.2078,2773.1,2771.8,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1738751776816,3.2078,2772.8,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751777109,1.1022,2772.7,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751777903,0.00540813,2772.8,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751778500,3.21320813,2772.8,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751779314,0.5661,2772.7,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751787113,3.2078,2772.5,2771.8,3.07487653]
["bitfinex-derivatives","ETHF0:USTF0",1738751787419,0.573,2772.4,2771.8,3.07487653]
["bitfinex-derivatives","ETHF0:USTF0",1738751787611,1.1183,2772.4,2771.8,3.07487653]
["bitfinex-derivatives","ETHF0:USTF0",1738751791013,1.1183,2772.4,2772.1,3.07487653]
["bitfinex-derivatives","ETHF0:USTF0",1738751791213,3.2078,2772.5,2772.1,3.07487653]
["bitfinex-derivatives","ETHF0:USTF0",1738751791521,0.5661,2772.7,2772.1,3.07487653]
["bitfinex-derivatives","ETHF0:USTF0",1738751791718,0.5661,2772.7,2772.4,3.07487653]
["bitfinex-derivatives","ETHF0:USTF0",1738751791915,0.5661,2772.7,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751792419,0.00540813,2772.8,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751793320,3.2078,2772.7,2772.1,6.28267653]
["bitfinex-derivatives","ETHF0:USTF0",1738751793515,1.1669,2772.6,2772.1,6.28267653]
["bitfinex-derivatives","ETHF0:USTF0",1738751793917,1.1669,2772.6,2771.8,6.28267653]
["bitfinex-derivatives","ETHF0:USTF0",1738751797122,1.1669,2772.6,2771.9,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1738751797318,3.2078,2772.7,2772.1,3.07487653]
["bitfinex-derivatives","ETHF0:USTF0",1738751797522,3.2078,2772.7,2772.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1738751799427,3.2078,2772.7,2772.1,6.28267653]
["bitfinex-derivatives","ETHF0:USTF0",1738751800225,3.2078,2772.7,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751801329,3.2078,2772.7,2772.1,6.28267653]
["bitfinex-derivatives","ETHF0:USTF0",1738751804229,0.00540813,2772.8,2772.1,6.28267653]
["bitfinex-derivatives","ETHF0:USTF0",1738751804430,0.00540813,2772.8,2772.1,6.39517653]
["bitfinex-derivatives","ETHF0:USTF0",1738751806032,0.00540813,2772.8,2772.1,7.58827416]
["bitfinex-derivatives","ETHF0:USTF0",1738751808632,0.00540813,2772.8,2772.4,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751812124,0.00540813,2772.8,2772.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1738751814734,0.00540813,2772.8,2772.7,5.66209749]
["bitfinex-derivatives","ETHF0:USTF0",1738751816540,0.00540813,2772.8,2772.7,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751816733,0.00540813,2772.8,2772.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1738751817438,0.00540813,2772.8,2772.4,5.66209749]
["bitfinex-derivatives","ETHF0:USTF0",1738751818229,0.00540813,2772.8,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751819946,3.2078,2772.7,2772.1,5.43229749]
["bitfinex-derivatives","ETHF0:USTF0",1738751820239,1.098,2772.6,2772.1,5.43229749]
["bitfinex-derivatives","ETHF0:USTF0",1738751820640,1.098,2772.6,2772.1,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751823038,3.2078,2772.4,2771.8,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751823344,1.098,2772.6,2771.5,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751823345,3.2078,2772.1,2771.5,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751823545,1.1121,2772.0,2771.5,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751824541,3.2078,2771.8,2771.2,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751824738,0.547,2771.7,2771.2,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751825134,0.547,2771.7,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751825544,3.2078,2771.5,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751825746,0.565,2771.4,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751825942,1.1059,2771.4,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751828853,1.1059,2771.4,2770.9,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751830962,0.5409,2771.4,2770.9,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751833753,3.2078,2771.5,2770.9,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751834052,3.2078,2772.3,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751834356,0.5383,2772.3,2771.9,5.66209749]
["bitfinex-derivatives","ETHF0:USTF0",1738751834755,0.5383,2772.3,2772.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1738751835160,0.5383,2772.3,2771.9,5.66209749]
["bitfinex-derivatives","ETHF0:USTF0",1738751836764,3.7461,2772.3,2771.6,5.66209749]
["bitfinex-derivatives","ETHF0:USTF0",1738751837059,0.5352,2772.2,2771.6,5.66209749]
["bitfinex-derivatives","ETHF0:USTF0",1738751837660,0.5352,2772.2,2771.6,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751838460,0.5352,2772.2,2771.6,5.66209749]
["bitfinex-derivatives","ETHF0:USTF0",1738751838762,3.2078,2772.9,2771.9,5.66209749]
["bitfinex-derivatives","ETHF0:USTF0",1738751839055,40.8,2773.0,2771.9,5.66209749]
["bitfinex-derivatives","ETHF0:USTF0",1738751839056,3.2078,2773.2,2772.7,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751839459,3.2078,2773.5,2772.7,2.88179749]
["bitfinex-derivatives","ETHF0:USTF0",1738751839864,3.2078,2773.2,2772.7,2.85729749]
["bitfinex-derivatives","ETHF0:USTF0",1738751840964,3.2078,2773.2,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751841163,0.5615,2773.1,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751842056,0.5615,2773.1,2772.4,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751842561,3.21320813,2772.8,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751842762,1.0882,2772.7,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751844870,40.8,2772.6,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751845566,40.8,2772.6,2772.1,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751846169,3.21320813,2772.8,2772.4,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751846470,0.00540813,2772.8,2772.4,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751846665,0.00540813,2772.8,2772.5,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1738751847170,0.00540813,2772.8,2772.7,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751851268,1.6692,2773.7,2772.7,7.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751851473,1.6692,2773.7,2773.3,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751852870,1.6692,2773.7,2773.2,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751853469,3.2078,2773.5,2773.2,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751854175,40.8,2773.4,2773.2,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751856380,40.8,2773.4,2772.4,1.93544]
["bitfinex-derivatives","ETHF0:USTF0",1738751856381,43.764,2773.4,2772.4,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751856578,3.2078,2773.1,2772.4,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751856769,1.117,2773.0,2772.4,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751857170,1.117,2773.0,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751857575,1.117,2773.0,2772.4,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751859474,0.5825,2772.9,2772.4,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751863879,0.5825,2772.9,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751867986,3.2078,2772.8,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751868991,3.2078,2772.8,2772.4,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751869181,3.2078,2772.8,2772.7,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751869482,3.2078,2773.1,2772.7,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751870179,3.2078,2773.1,2772.7,2.56679749]
["bitfinex-derivatives","ETHF0:USTF0",1738751871082,0.5865,2773.3,2773.0,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751871484,0.5865,2773.3,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751871677,3.7943,2773.3,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751872578,3.2078,2773.0,2772.4,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751872774,0.5828,2772.9,2772.4,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751872980,1.1385,2772.9,2772.4,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751873884,1.1385,2772.9,2772.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1738751874084,0.5865,2773.3,2772.7,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751874286,1.6663,2773.3,2772.7,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751874778,0.5865,2773.3,2773.0,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751875184,0.5865,2773.3,2773.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1738751876484,3.2078,2773.5,2773.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1738751876886,0.5636,2773.6,2773.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1738751877080,0.5636,2773.6,2773.3,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751878085,0.00540813,2773.8,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751878286,0.00540813,2773.8,2773.6,3.17512749]
["bitfinex-derivatives","ETHF0:USTF0",1738751878479,0.5874,2774.4,2773.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1738751878682,0.5874,2774.4,2774.2,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751878882,3.2078,2774.6,2774.2,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751880079,0.00540813,2774.7,2774.5,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751880283,0.00540813,2774.7,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751883284,0.5717,2775.5,2774.6,8.92835]
["bitfinex-derivatives","ETHF0:USTF0",1738751883484,0.5717,2775.5,2775.2,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751884689,0.00540813,2775.6,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751884894,0.00540813,2775.6,2775.3,6.38247749]
["bitfinex-derivatives","ETHF0:USTF0",1738751885190,0.00540813,2775.6,2775.3,10.28677092]
["bitfinex-derivatives","ETHF0:USTF0",1738751885391,0.00540813,2775.6,2775.3,5.68589749]
["bitfinex-derivatives","ETHF0:USTF0",1738751888991,0.00540813,2775.6,2775.3,6.40627749]
["bitfinex-derivatives","ETHF0:USTF0",1738751889193,0.00540813,2775.6,2775.3,8.14019498]
["bitfinex-derivatives","ETHF0:USTF0",1738751889392,0.00540813,2775.6,2775.3,5.68589749]
["bitfinex-derivatives","ETHF0:USTF0",1738751889690,0.00540813,2775.6,2775.3,6.40626749]
["bitfinex-derivatives","ETHF0:USTF0",1738751889994,0.00540813,2775.6,2775.3,8.14019498]
["bitfinex-derivatives","ETHF0:USTF0",1738751890190,0.00540813,2775.6,2775.3,8.86056498]
["bitfinex-derivatives","ETHF0:USTF0",1738751890395,0.00540813,2775.6,2775.3,6.40626749]
["bitfinex-derivatives","ETHF0:USTF0",1738751890697,0.00540813,2775.6,2775.3,8.86056498]
["bitfinex-derivatives","ETHF0:USTF0",1738751890995,3.2078,2777.0,2775.4,4.64363893]
["bitfinex-derivatives","ETHF0:USTF0",1738751891189,0.5701,2777.0,2776.6,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751891394,0.5701,2777.0,2776.9,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751894895,0.5701,2777.0,2776.7,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751894896,3.7779,2777.0,2776.7,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751895095,0.5757,2776.9,2776.3,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751896291,3.2078,2776.6,2776.0,5.66209749]
["bitfinex-derivatives","ETHF0:USTF0",1738751896894,3.2078,2776.6,2776.3,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751897596,3.2078,2776.6,2776.2,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1738751897892,3.2078,2776.6,2776.0,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751898086,44.0078,2776.7,2776.0,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751901195,3.2078,2776.7,2776.3,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751901899,3.2078,2776.7,2776.1,0.56254981]
["bitfinex-derivatives","ETHF0:USTF0",1738751902294,5.66209749,2776.7,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751903199,3.2078,2776.7,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751903901,3.92784,2776.7,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751904901,3.2078,2776.3,2775.7,5.66209749]
["bitfinex-derivatives","ETHF0:USTF0",1738751905102,1.0882,2776.2,2775.7,5.66209749]
["bitfinex-derivatives","ETHF0:USTF0",1738751905495,0.5495,2776.1,2775.7,5.66209749]
["bitfinex-derivatives","ETHF0:USTF0",1738751907797,0.5495,2776.1,2775.7,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751908099,0.5495,2776.1,2775.7,5.66209749]
["bitfinex-derivatives","ETHF0:USTF0",1738751908301,0.5495,2776.1,2776.0,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751908500,0.5447,2776.5,2776.0,5.66209749]
["bitfinex-derivatives","ETHF0:USTF0",1738751908701,0.5447,2776.5,2776.3,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751908999,0.5447,2776.5,2776.0,5.66209749]
["bitfinex-derivatives","ETHF0:USTF0",1738751909693,0.5528,2776.4,2776.0,5.66209749]
["bitfinex-derivatives","ETHF0:USTF0",1738751910407,0.5447,2776.5,2776.3,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751911504,0.5528,2776.7,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751911700,0.5528,2776.7,2776.6,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751911906,0.5476,2777.0,2776.6,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751913605,0.5476,2777.0,2776.9,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751913801,1.1318,2777.8,2776.9,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751914102,3.2078,2778.7,2777.1,5.66209749]
["bitfinex-derivatives","ETHF0:USTF0",1738751914309,3.2078,2779.0,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751914507,40.8,2779.3,2778.6,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751915009,4.8888,2779.5,2778.9,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751915208,0.00539782,2779.2,2778.9,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751915406,3.2078,2780.1,2779.1,5.66209749]
["bitfinex-derivatives","ETHF0:USTF0",1738751915709,3.2078,2780.1,2779.8,2.45429749]
["bitfinex-derivatives","ETHF0:USTF0",1738751916708,3.2078,2780.1,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751916709,3.2078,2780.1,2779.5,3.05988824]
["bitfinex-derivatives","ETHF0:USTF0",1738751918004,3.2078,2780.1,2779.6,0.5619762]
["bitfinex-derivatives","ETHF0:USTF0",1738751918608,3.2078,2780.1,2779.5,3.05988824]
["bitfinex-derivatives","ETHF0:USTF0",1738751919798,3.2078,2780.1,2779.6,0.56197534]
["bitfinex-derivatives","ETHF0:USTF0",1738751920206,3.2078,2780.1,2779.5,3.05988824]
["bitfinex-derivatives","ETHF0:USTF0",1738751920505,3.2078,2780.1,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751920698,3.2078,2779.7,2779.2,3.05988824]
["bitfinex-derivatives","ETHF0:USTF0",1738751920903,3.2078,2779.7,2778.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738751920904,40.8,2779.6,2779.5,3.05988824]
["bitfinex-derivatives","ETHF0:USTF0",1738751921212,40.8,2779.6,2778.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738751921213,40.8,2779.6,2779.2,3.05988824]
["bitfinex-derivatives","ETHF0:USTF0",1738751921411,3.2078,2780.0,2779.5,3.05988824]
["bitfinex-derivatives","ETHF0:USTF0",1738751922015,40.8,2779.9,2779.5,3.05988824]
["bitfinex-derivatives","ETHF0:USTF0",1738751922909,40.8,2779.9,2779.8,3.05988824]
["bitfinex-derivatives","ETHF0:USTF0",1738751923111,0.00539782,2780.2,2779.8,3.05988824]
["bitfinex-derivatives","ETHF0:USTF0",1738751923314,0.00539782,2780.2,2780.1,3.05988824]
["bitfinex-derivatives","ETHF0:USTF0",1738751930526,0.00539782,2780.2,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751931223,3.2078,2780.1,2779.8,3.05988824]
["bitfinex-derivatives","ETHF0:USTF0",1738751932825,0.00539782,2780.2,2779.8,6.26768824]
["bitfinex-derivatives","ETHF0:USTF0",1738751933625,0.00539782,2780.2,2780.1,6.26768824]
["bitfinex-derivatives","ETHF0:USTF0",1738751933831,3.2078,2781.1,2780.1,7.46368824]
["bitfinex-derivatives","ETHF0:USTF0",1738751934032,0.01487,2781.5,2780.9,3.05988824]
["bitfinex-derivatives","ETHF0:USTF0",1738751934225,0.01487,2781.5,2781.3,6.26768824]
["bitfinex-derivatives","ETHF0:USTF0",1738751934525,0.01487,2781.5,2781.3,3.05988824]
["bitfinex-derivatives","ETHF0:USTF0",1738751934728,0.01487,2781.5,2781.3,6.26768824]
["bitfinex-derivatives","ETHF0:USTF0",1738751935324,0.01487,2781.5,2781.4,4.67605747]
["bitfinex-derivatives","ETHF0:USTF0",1738751935520,0.01487,2781.5,2781.3,6.26768824]
["bitfinex-derivatives","ETHF0:USTF0",1738751936428,3.2078,2782.8,2781.7,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1738751936631,3.2078,2782.2,2781.8,3.05988824]
["bitfinex-derivatives","ETHF0:USTF0",1738751937225,0.5561,2782.1,2781.8,3.05988824]
["bitfinex-derivatives","ETHF0:USTF0",1738751938027,0.5561,2782.1,2781.5,3.05988824]
["bitfinex-derivatives","ETHF0:USTF0",1738751938323,0.5561,2782.1,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738751938324,0.00539782,2782.2,2781.8,6.26768824]
["bitfinex-derivatives","ETHF0:USTF0",1738751939128,0.00539782,2782.2,2782.1,3.05988824]
["bitfinex-derivatives","ETHF0:USTF0",1738751939332,3.21319782,2782.2,2782.1,3.05988824]
["bitfinex-derivatives","ETHF0:USTF0",1738751940927,3.21319782,2782.2,2781.8,3.05988824]
["bitfinex-derivatives","ETHF0:USTF0",1738751941136,3.2078,2781.9,2781.5,3.05988824]
["bitfinex-derivatives","ETHF0:USTF0",1738751941336,3.2078,2781.6,2781.2,3.05988824]
["bitfinex-derivatives","ETHF0:USTF0",1738751941929,3.2078,2781.5,2781.3,0.56165616]
["bitfinex-derivatives","ETHF0:USTF0",1738751942426,3.2078,2781.5,2781.2,3.05988824]
["bitfinex-derivatives","ETHF0:USTF0",1738751943736,3.2078,2781.5,2781.3,0.56169748]
["bitfinex-derivatives","ETHF0:USTF0",1738751944035,0.5562,2781.8,2781.3,0.56169748]
["bitfinex-derivatives","ETHF0:USTF0",1738751944336,0.5562,2781.8,2781.2,3.05988824]
["bitfinex-derivatives","ETHF0:USTF0",1738751944337,0.5562,2781.8,2781.4,0.56169748]
["bitfinex-derivatives","ETHF0:USTF0",1738751944635,0.5562,2781.8,2781.5,0.56169748]
["bitfinex-derivatives","ETHF0:USTF0",1738751944831,3.2078,2781.6,2781.5,0.56169748]
["bitfinex-derivatives","ETHF0:USTF0",1738751945030,3.2078,2781.6,2781.2,3.05988824]
["bitfinex-derivatives","ETHF0:USTF0",1738751945533,3.2078,2781.6,2781.3,0.56169395]
["bitfinex-derivatives","ETHF0:USTF0",1738751946132,3.2078,2781.6,2781.1,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738751946133,3.2078,2781.6,2781.4,0.56169395]
["bitfinex-derivatives","ETHF0:USTF0",1738751946933,3.2078,2781.6,2781.5,3.05988824]
["bitfinex-derivatives","ETHF0:USTF0",1738751947133,3.2078,2781.6,2781.5,3.62158219]
["bitfinex-derivatives","ETHF0:USTF0",1738751947831,3.2078,2781.6,2781.5,0.56169395]
["bitfinex-derivatives","ETHF0:USTF0",1738751950340,3.2078,2781.6,2781.5,3.62158219]
["bitfinex-derivatives","ETHF0:USTF0",1738751950635,40.80539782,2782.2,2781.5,8.62158219]
["bitfinex-derivatives","ETHF0:USTF0",1738751950636,0.00539782,2782.2,2781.5,8.62158219]
["bitfinex-derivatives","ETHF0:USTF0",1738751950833,0.00539782,2782.2,2782.1,6.26768824]
["bitfinex-derivatives","ETHF0:USTF0",1738751951434,0.00539782,2782.2,2782.1,6.82938219]
["bitfinex-derivatives","ETHF0:USTF0",1738751953032,0.00539782,2782.2,2782.1,3.62158219]
["bitfinex-derivatives","ETHF0:USTF0",1738751956445,3.21319782,2782.2,2782.1,3.62158219]
["bitfinex-derivatives","ETHF0:USTF0",1738751956635,0.00539782,2782.2,2782.1,3.62158219]
["bitfinex-derivatives","ETHF0:USTF0",1738751959448,0.00539782,2782.2,2782.1,0.56169395]
["bitfinex-derivatives","ETHF0:USTF0",1738751959646,5.00539782,2782.2,2781.4,3.05988824]
["bitfinex-derivatives","ETHF0:USTF0",1738751959841,3.2078,2782.1,2781.4,3.05988824]
["bitfinex-derivatives","ETHF0:USTF0",1738751960046,3.2078,2782.1,2781.7,3.05988824]
["bitfinex-derivatives","ETHF0:USTF0",1738751961843,3.21319782,2782.2,2781.7,3.05988824]
["bitfinex-derivatives","ETHF0:USTF0",1738751964451,3.21319782,2782.2,2782.0,3.05988824]
["bitfinex-derivatives","ETHF0:USTF0",1738751965560,0.00539782,2782.2,2782.0,3.05988824]
["bitfinex-derivatives","ETHF0:USTF0",1738751965847,0.00539782,2782.2,2782.0,3.05062992]
["bitfinex-derivatives","ETHF0:USTF0",1738751969153,3.21319782,2782.2,2782.0,3.05062992]
["bitfinex-derivatives","ETHF0:USTF0",1738751970657,0.00539782,2782.2,2782.0,3.05062992]
["bitfinex-derivatives","ETHF0:USTF0",1738751972057,0.00539782,2782.2,2782.1,0.56151579]
["bitfinex-derivatives","ETHF0:USTF0",1738751972256,0.00539782,2782.2,2782.1,1.09551579]
["bitfinex-derivatives","ETHF0:USTF0",1738751974262,0.00539782,2782.2,2782.1,0.56151579]
["bitfinex-derivatives","ETHF0:USTF0",1738751978663,0.00539782,2782.2,2782.1,2.99912513]
["bitfinex-derivatives","ETHF0:USTF0",1738751981965,0.00539782,2782.2,2782.1,0.56151579]
["bitfinex-derivatives","ETHF0:USTF0",1738751984264,0.58519782,2782.2,2782.1,0.56151579]
["bitfinex-derivatives","ETHF0:USTF0",1738751985364,0.71866,2782.0,2781.3,2.43760934]
["bitfinex-derivatives","ETHF0:USTF0",1738751985565,3.2078,2781.6,2781.3,2.43760934]
["bitfinex-derivatives","ETHF0:USTF0",1738751990859,3.2078,2781.6,2781.4,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738751991661,3.2078,2781.6,2781.3,2.43760934]
["bitfinex-derivatives","ETHF0:USTF0",1738751997468,0.5367,2781.9,2781.3,2.43760934]
["bitfinex-derivatives","ETHF0:USTF0",1738751997669,0.5367,2781.9,2781.7,2.43760934]
["bitfinex-derivatives","ETHF0:USTF0",1738751998671,0.5367,2781.9,2781.8,0.5613092]
["bitfinex-derivatives","ETHF0:USTF0",1738751998870,0.5367,2781.9,2781.7,2.43760934]
["bitfinex-derivatives","ETHF0:USTF0",1738752002867,3.2078,2782.0,2781.7,2.43760934]
["bitfinex-derivatives","ETHF0:USTF0",1738752003275,3.2078,2782.0,2781.8,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1738752003464,3.2078,2782.0,2781.8,1.70981598]
["bitfinex-derivatives","ETHF0:USTF0",1738752004070,3.2078,2782.0,2781.9,0.56031598]
["bitfinex-derivatives","ETHF0:USTF0",1738752004264,0.00539782,2782.2,2781.9,2.99792532]
["bitfinex-derivatives","ETHF0:USTF0",1738752004468,0.00539782,2782.2,2781.9,6.20572532]
["bitfinex-derivatives","ETHF0:USTF0",1738752004672,3.2078,2782.6,2782.0,5.16034198]
["bitfinex-derivatives","ETHF0:USTF0",1738752004869,3.2078,2782.6,2782.5,2.43760934]
["bitfinex-derivatives","ETHF0:USTF0",1738752005171,40.8,2783.9,2782.5,2.43760934]
["bitfinex-derivatives","ETHF0:USTF0",1738752005172,3.2078,2783.4,2782.5,5.64540934]
["bitfinex-derivatives","ETHF0:USTF0",1738752005368,3.2078,2783.7,2783.3,2.43760934]
["bitfinex-derivatives","ETHF0:USTF0",1738752005574,3.2078,2783.7,2783.6,2.43760934]
["bitfinex-derivatives","ETHF0:USTF0",1738752006882,3.2078,2783.7,2783.4,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752007070,0.5772,2783.6,2783.4,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752008373,1.1179,2783.6,2783.4,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752010168,3.2078,2783.7,2783.4,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752010568,0.71826,2783.6,2783.4,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752010778,8.2078,2783.7,2782.9,0.55889864]
["bitfinex-derivatives","ETHF0:USTF0",1738752010974,3.2078,2783.0,2782.9,0.55889864]
["bitfinex-derivatives","ETHF0:USTF0",1738752011369,8.2078,2783.0,2782.9,0.55889864]
["bitfinex-derivatives","ETHF0:USTF0",1738752011569,8.2078,2783.0,2782.4,2.43760934]
["bitfinex-derivatives","ETHF0:USTF0",1738752011873,3.2078,2782.6,2782.4,2.44300716]
["bitfinex-derivatives","ETHF0:USTF0",1738752013078,3.2078,2782.6,2782.4,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752013481,3.2078,2782.6,2782.4,2.44300716]
["bitfinex-derivatives","ETHF0:USTF0",1738752014579,3.2078,2782.6,2782.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738752015073,3.2078,2782.9,2782.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738752015274,3.2078,2782.9,2782.8,2.43760934]
["bitfinex-derivatives","ETHF0:USTF0",1738752015981,0.5587,2783.7,2782.8,2.43760934]
["bitfinex-derivatives","ETHF0:USTF0",1738752015982,3.2078,2783.3,2782.8,2.43760934]
["bitfinex-derivatives","ETHF0:USTF0",1738752016175,3.2078,2783.3,2782.6,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1738752016176,3.2078,2783.3,2783.2,2.43760934]
["bitfinex-derivatives","ETHF0:USTF0",1738752016479,3.2078,2783.6,2783.2,2.43760934]
["bitfinex-derivatives","ETHF0:USTF0",1738752016678,3.2078,2783.6,2783.3,3.05174495]
["bitfinex-derivatives","ETHF0:USTF0",1738752018577,0.53,2783.5,2783.3,3.05174495]
["bitfinex-derivatives","ETHF0:USTF0",1738752019579,0.53,2783.5,2783.0,3.05174495]
["bitfinex-derivatives","ETHF0:USTF0",1738752020589,0.53,2783.5,2783.3,3.05174495]
["bitfinex-derivatives","ETHF0:USTF0",1738752021787,0.53,2783.5,2783.0,3.05174495]
["bitfinex-derivatives","ETHF0:USTF0",1738752022188,1.0653,2783.5,2783.0,3.05174495]
["bitfinex-derivatives","ETHF0:USTF0",1738752022583,3.2078,2783.3,2782.7,3.05174495]
["bitfinex-derivatives","ETHF0:USTF0",1738752023085,3.2078,2783.0,2782.4,3.05714277]
["bitfinex-derivatives","ETHF0:USTF0",1738752023276,0.5676,2782.9,2782.4,3.05714277]
["bitfinex-derivatives","ETHF0:USTF0",1738752023476,0.5676,2782.9,2782.4,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752023683,3.2078,2782.6,2782.4,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752024679,8.2078,2782.6,2781.5,3.05174495]
["bitfinex-derivatives","ETHF0:USTF0",1738752024880,3.2078,2781.8,2781.5,3.05174495]
["bitfinex-derivatives","ETHF0:USTF0",1738752026584,3.7872,2781.8,2781.5,3.05174495]
["bitfinex-derivatives","ETHF0:USTF0",1738752028381,0.00539782,2781.9,2781.5,3.05174495]
["bitfinex-derivatives","ETHF0:USTF0",1738752028586,0.00539782,2781.9,2781.4,0.54839782]
["bitfinex-derivatives","ETHF0:USTF0",1738752028587,0.00539782,2781.9,2781.8,3.05174495]
["bitfinex-derivatives","ETHF0:USTF0",1738752029797,0.00539782,2781.9,2781.8,3.60729681]
["bitfinex-derivatives","ETHF0:USTF0",1738752030688,0.00539782,2781.9,2781.8,3.05174495]
["bitfinex-derivatives","ETHF0:USTF0",1738752033596,0.00539782,2781.9,2781.5,3.05174495]
["bitfinex-derivatives","ETHF0:USTF0",1738752033798,3.2078,2781.8,2781.5,3.05174495]
["bitfinex-derivatives","ETHF0:USTF0",1738752033999,0.5597,2781.7,2781.5,3.05174495]
["bitfinex-derivatives","ETHF0:USTF0",1738752035897,3.2078,2781.8,2781.5,3.05174495]
["bitfinex-derivatives","ETHF0:USTF0",1738752036092,3.2078,2781.8,2781.5,3.61014495]
["bitfinex-derivatives","ETHF0:USTF0",1738752036287,0.00539782,2781.9,2781.5,3.61014495]
["bitfinex-derivatives","ETHF0:USTF0",1738752036501,0.00539782,2781.9,2781.8,3.05174495]
["bitfinex-derivatives","ETHF0:USTF0",1738752038701,0.00539782,2781.9,2781.8,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752041006,0.00539782,2781.9,2781.5,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752041295,0.00539782,2781.9,2781.8,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752041999,0.00539782,2781.9,2781.5,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752042198,3.2078,2781.7,2781.5,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752045697,0.5605,2781.8,2781.5,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752046005,3.2078,2781.7,2781.5,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752048694,3.2078,2781.7,2781.4,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752048902,0.71885,2781.3,2780.6,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752049201,3.2078,2780.9,2780.6,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752049403,3.2078,2780.9,2780.3,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752049706,3.2078,2780.9,2780.4,0.55715829]
["bitfinex-derivatives","ETHF0:USTF0",1738752049899,3.2078,2780.5,2780.4,0.55715829]
["bitfinex-derivatives","ETHF0:USTF0",1738752050098,3.2078,2780.5,2779.7,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752050297,3.2078,2780.2,2779.7,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752050709,40.8,2780.1,2779.7,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752053204,0.5628,2780.0,2779.7,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752053906,0.5628,2780.0,2779.6,0.00537375]
["bitfinex-derivatives","ETHF0:USTF0",1738752055012,3.21319782,2780.2,2779.7,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752055299,3.21319782,2780.2,2780.0,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752062803,3.21319782,2780.2,2779.7,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752063008,3.2078,2779.9,2779.7,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752063213,0.00539782,2780.2,2779.7,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752063409,40.8,2780.1,2779.7,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752063914,40.8,2780.1,2780.0,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752064414,0.00539782,2780.2,2780.0,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752064808,40.80539782,2780.2,2780.0,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752072012,0.00539782,2780.2,2780.0,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752072213,3.5925,2782.6,2780.1,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1738752072214,3.2078,2781.0,2780.1,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1738752072419,44.0078,2781.0,2780.9,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752073212,3.2078,2781.0,2780.9,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752074221,3.2078,2781.0,2780.6,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752074721,3.2078,2781.0,2780.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1738752076610,3.2078,2781.0,2780.9,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752077326,3.2078,2781.0,2780.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1738752077517,3.741,2781.0,2780.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1738752077821,3.2078,2781.0,2780.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1738752078425,40.8,2781.1,2780.9,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752078815,0.00539782,2781.2,2780.9,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752079321,0.00539782,2781.2,2780.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1738752079322,40.8,2781.1,2780.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1738752079625,3.2078,2780.9,2780.3,3.58252961]
["bitfinex-derivatives","ETHF0:USTF0",1738752079925,0.5709,2780.8,2780.3,3.58252961]
["bitfinex-derivatives","ETHF0:USTF0",1738752080119,1.1462,2780.8,2780.3,3.58252961]
["bitfinex-derivatives","ETHF0:USTF0",1738752080624,1.1462,2780.8,2780.3,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752081524,3.2078,2780.4,2780.0,5.64552961]
["bitfinex-derivatives","ETHF0:USTF0",1738752081822,0.5519,2780.3,2780.0,5.64552961]
["bitfinex-derivatives","ETHF0:USTF0",1738752084727,41.3519,2780.3,2780.0,5.64552961]
["bitfinex-derivatives","ETHF0:USTF0",1738752086419,0.5519,2780.3,2780.0,5.64552961]
["bitfinex-derivatives","ETHF0:USTF0",1738752092040,3.2078,2780.2,2779.7,3.55462961]
["bitfinex-derivatives","ETHF0:USTF0",1738752092837,3.2078,2780.2,2779.7,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752093238,3.2078,2780.2,2779.7,3.01412961]
["bitfinex-derivatives","ETHF0:USTF0",1738752093542,3.2078,2780.2,2780.0,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752099040,0.5519,2780.3,2780.0,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752099235,0.5519,2780.3,2779.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738752100048,3.2078,2780.2,2779.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738752101546,3.2078,2780.2,2780.0,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752103050,0.5519,2780.3,2780.0,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752105862,3.7597,2780.3,2780.0,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752106054,4.4788,2780.3,2779.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738752106254,3.7597,2780.3,2779.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738752106754,4.2974,2780.3,2779.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738752107057,5.01651,2780.3,2779.7,3.01412961]
["bitfinex-derivatives","ETHF0:USTF0",1738752107259,3.2078,2780.0,2779.7,3.01412961]
["bitfinex-derivatives","ETHF0:USTF0",1738752108158,0.5737,2780.1,2779.7,3.01412961]
["bitfinex-derivatives","ETHF0:USTF0",1738752109063,3.2078,2779.9,2779.6,0.00537375]
["bitfinex-derivatives","ETHF0:USTF0",1738752110857,3.2078,2779.9,2779.6,0.53857375]
["bitfinex-derivatives","ETHF0:USTF0",1738752112362,0.5737,2780.1,2779.7,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752114256,3.7597,2780.3,2780.0,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752114456,40.8,2780.5,2780.0,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752114763,3.2078,2780.6,2780.3,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752114956,3.2078,2780.6,2780.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738752115161,41.3584,2780.5,2780.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738752115664,41.3584,2780.5,2780.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738752116364,41.3584,2780.5,2780.3,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752116965,3.2078,2780.9,2780.3,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752117263,3.2078,2780.9,2780.6,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752117469,40.8,2780.8,2780.6,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752118063,3.2078,2780.9,2780.6,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752118569,44.0078,2780.9,2780.6,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752124470,0.00539782,2781.2,2780.8,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752124672,0.5304,2782.1,2781.3,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1738752124864,0.5304,2782.1,2781.9,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752125170,44.0078,2782.0,2781.3,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752125377,3.2078,2781.7,2781.0,3.00142961]
["bitfinex-derivatives","ETHF0:USTF0",1738752125868,3.2078,2781.4,2781.1,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752126075,0.562,2781.3,2781.1,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752127776,3.2078,2781.4,2781.1,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752127966,3.2078,2781.4,2781.3,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752130782,3.2078,2781.4,2781.1,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752130980,0.5611,2781.3,2781.1,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752132383,0.5367,2781.5,2781.1,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752132579,0.5367,2781.5,2781.3,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752137087,0.5367,2781.5,2781.1,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752138190,0.5342,2781.4,2781.1,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752138586,3.742,2781.4,2781.1,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752138785,0.71883,2781.3,2781.1,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752139284,3.742,2781.4,2781.1,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752139489,3.2078,2781.4,2781.1,2.44312743]
["bitfinex-derivatives","ETHF0:USTF0",1738752139787,3.2078,2781.4,2781.1,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752140392,3.2078,2781.4,2781.1,2.44312743]
["bitfinex-derivatives","ETHF0:USTF0",1738752141089,3.2078,2782.5,2781.3,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752141286,3.2078,2783.4,2782.4,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752141495,1.6442,2783.7,2783.2,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752141787,1.6442,2783.7,2783.5,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752141990,0.5507,2783.7,2783.5,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752142482,0.00539782,2783.9,2783.5,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752142683,0.00539782,2783.9,2783.8,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752143087,0.00539782,2783.9,2783.5,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752144288,0.00539782,2783.9,2783.8,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752144794,3.2078,2784.6,2784.3,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752144994,40.8,2784.5,2784.3,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752145580,40.8,2784.5,2784.0,5.64552961]
["bitfinex-derivatives","ETHF0:USTF0",1738752145893,40.8,2784.5,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752146284,40.8,2784.5,2783.7,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752146687,3.2078,2784.3,2783.7,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752146891,0.579,2784.2,2784.0,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752147786,3.2078,2784.3,2784.0,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752148192,40.8,2784.5,2784.1,5.64552961]
["bitfinex-derivatives","ETHF0:USTF0",1738752148396,40.8,2784.5,2784.4,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752148695,0.00538783,2784.7,2784.4,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752148990,40.8,2784.6,2784.1,5.64552961]
["bitfinex-derivatives","ETHF0:USTF0",1738752149192,0.5749,2784.5,2784.1,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752150496,3.2078,2784.4,2783.8,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752150792,0.5847,2784.3,2783.8,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752152197,3.2078,2784.0,2783.5,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752153295,3.92595,2784.0,2783.3,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752153493,0.71816,2783.9,2783.3,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752153693,0.5277,2783.8,2783.3,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752154591,40.8,2783.7,2783.3,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752154791,0.5401,2783.6,2783.3,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752160096,40.8,2783.5,2783.3,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752162604,3.2078,2783.6,2783.3,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752162901,0.5277,2783.8,2783.3,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752163097,40.8,2783.7,2783.3,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752163298,3.2078,2783.6,2783.3,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752169201,40.8,2783.7,2783.3,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752170106,3.2078,2783.6,2783.3,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752170307,0.5517,2783.5,2783.3,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752170508,1.1122,2783.5,2783.3,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752172011,0.71829,2783.4,2783.3,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752173409,1.83048,2783.5,2783.3,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752174511,1.1122,2783.5,2783.3,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752175909,0.5605,2783.5,2783.3,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752176311,1.27878,2783.5,2783.3,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752176507,0.5605,2783.5,2783.3,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752177604,1.27877,2783.5,2783.3,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752178404,0.5605,2783.5,2783.3,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752179814,4.48656,2783.5,2783.3,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752180919,0.71829,2783.4,2783.3,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752181212,1.29619,2783.4,2783.3,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752182025,6.29619,2783.4,2783.3,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752187528,1.29619,2783.4,2783.3,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752187919,3.2078,2783.5,2783.3,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752190321,4.45369,2783.8,2783.3,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752190627,3.2078,2783.5,2783.3,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752191030,3.7355,2783.8,2783.3,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752195035,3.2078,2783.8,2783.3,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752200438,0.5435,2783.7,2783.3,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752203644,1.0833,2783.7,2783.3,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752205139,3.2078,2783.4,2783.3,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1738752205447,0.71833,2783.3,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752205643,1.28863,2783.3,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752205949,3.92618,2783.1,2782.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738752206140,0.5532,2783.0,2782.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738752206335,1.12,2783.0,2782.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738752206636,1.12538783,2783.0,2782.5,0.57758783]
["bitfinex-derivatives","ETHF0:USTF0",1738752208237,0.57218783,2783.0,2782.5,0.57758783]
["bitfinex-derivatives","ETHF0:USTF0",1738752208547,0.00538783,2783.0,2782.7,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752211343,0.00538783,2783.0,2782.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738752214650,0.00538783,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752223160,0.00538783,2783.0,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752223353,0.71846,2782.8,2782.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752223656,0.71848,2782.7,2782.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752223857,41.5185,2782.6,2782.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752224166,0.55,2782.6,2782.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752233573,1.2685,2782.6,2782.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752236474,4.4763,2782.6,2782.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752237477,3.7578,2782.6,2782.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752241669,0.00538783,2783.0,2782.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752241880,0.00538783,2783.0,2782.7,2.43772961]
["bitfinex-derivatives","ETHF0:USTF0",1738752243584,0.71843,2782.9,2782.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752243879,0.00538783,2783.0,2782.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752244077,0.5622,2782.8,2782.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752246172,3.2078,2782.7,2782.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752246384,0.5622,2782.8,2782.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752246573,4.48845,2782.8,2782.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752247083,0.5622,2782.8,2782.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752249485,3.77,2782.8,2782.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752251578,4.48845,2782.8,2782.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752251781,3.77,2782.8,2782.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752255782,0.5622,2782.8,2782.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752255983,3.77,2782.8,2782.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752256783,0.71849,2782.7,2782.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752257381,3.77,2782.8,2782.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752260087,4.48846,2782.8,2782.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752260690,3.77,2782.8,2782.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752260895,0.71847,2782.7,2782.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752261289,3.77,2782.8,2782.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752261491,4.48845,2782.8,2782.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752261692,3.77,2782.8,2782.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752265798,4.48845,2782.8,2782.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752270309,3.2078,2782.8,2782.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752271713,3.92626,2782.8,2782.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752273014,3.2078,2782.8,2782.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752274615,3.2078,2782.7,2782.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752275213,3.92628,2782.7,2782.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752275816,3.2078,2782.7,2782.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752278918,3.2078,2782.7,2782.5,0.57528783]
["bitfinex-derivatives","ETHF0:USTF0",1738752279124,3.2078,2782.7,2782.5,1.10548783]
["bitfinex-derivatives","ETHF0:USTF0",1738752279508,3.2078,2782.7,2782.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752287525,0.5287,2782.6,2782.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752288630,3.2078,2782.7,2782.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752290324,0.5326,2782.9,2782.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752290525,3.7404,2782.9,2782.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752296628,3.7404,2782.9,2782.6,1.09074977]
["bitfinex-derivatives","ETHF0:USTF0",1738752297330,0.5326,2782.9,2782.6,1.09074977]
["bitfinex-derivatives","ETHF0:USTF0",1738752297526,3.7404,2782.9,2782.6,1.09074977]
["bitfinex-derivatives","ETHF0:USTF0",1738752301424,3.7404,2782.9,2782.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752301631,3.7404,2782.9,2782.6,1.09074977]
["bitfinex-derivatives","ETHF0:USTF0",1738752302143,0.00538783,2783.0,2782.8,1.09074977]
["bitfinex-derivatives","ETHF0:USTF0",1738752302425,3.7481,2783.6,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752302634,3.7481,2783.6,2783.4,1.09074977]
["bitfinex-derivatives","ETHF0:USTF0",1738752302826,3.7481,2783.6,2783.2,1.09074977]
["bitfinex-derivatives","ETHF0:USTF0",1738752303025,3.2078,2783.3,2782.6,1.09074977]
["bitfinex-derivatives","ETHF0:USTF0",1738752303325,3.2078,2783.0,2782.6,1.09074977]
["bitfinex-derivatives","ETHF0:USTF0",1738752303625,1.1236,2782.9,2782.6,1.09074977]
["bitfinex-derivatives","ETHF0:USTF0",1738752303826,1.1236,2782.9,2782.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752304031,4.29854977,2782.7,2782.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752304230,0.5468,2782.6,2782.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752305239,1.2653,2782.6,2782.0,1.09074977]
["bitfinex-derivatives","ETHF0:USTF0",1738752305423,3.2078,2782.4,2782.2,1.09074977]
["bitfinex-derivatives","ETHF0:USTF0",1738752305828,0.5756,2782.3,2782.2,1.09074977]
["bitfinex-derivatives","ETHF0:USTF0",1738752306736,0.5756,2782.3,2782.0,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752312039,3.7834,2782.3,2782.0,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752313134,3.2078,2782.3,2782.2,2.43793957]
["bitfinex-derivatives","ETHF0:USTF0",1738752313331,0.5295,2782.5,2782.2,2.43793957]
["bitfinex-derivatives","ETHF0:USTF0",1738752314434,0.5862,2782.4,2782.2,2.43793957]
["bitfinex-derivatives","ETHF0:USTF0",1738752314633,3.2078,2783.4,2782.4,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1738752314829,3.2078,2783.4,2783.1,2.43793957]
["bitfinex-derivatives","ETHF0:USTF0",1738752315132,3.9261,2783.4,2782.8,2.43793957]
["bitfinex-derivatives","ETHF0:USTF0",1738752315330,3.2078,2783.1,2782.5,2.43793957]
["bitfinex-derivatives","ETHF0:USTF0",1738752315531,1.075,2783.0,2782.5,2.43793957]
["bitfinex-derivatives","ETHF0:USTF0",1738752316537,1.075,2783.0,2782.5,5.64573957]
["bitfinex-derivatives","ETHF0:USTF0",1738752316934,1.075,2783.0,2782.8,2.43793957]
["bitfinex-derivatives","ETHF0:USTF0",1738752317134,0.5431,2783.0,2782.8,5.64573957]
["bitfinex-derivatives","ETHF0:USTF0",1738752317337,0.5862,2783.3,2782.8,5.64573957]
["bitfinex-derivatives","ETHF0:USTF0",1738752317541,0.5862,2783.3,2782.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738752317840,0.54848783,2783.2,2782.8,2.43793957]
["bitfinex-derivatives","ETHF0:USTF0",1738752318039,4.47463783,2783.2,2782.5,5.64573957]
["bitfinex-derivatives","ETHF0:USTF0",1738752318344,3.75628783,2783.2,2782.5,5.64573957]
["bitfinex-derivatives","ETHF0:USTF0",1738752320639,3.75628783,2783.2,2782.8,2.43793957]
["bitfinex-derivatives","ETHF0:USTF0",1738752321443,0.54848783,2783.2,2782.8,5.64573957]
["bitfinex-derivatives","ETHF0:USTF0",1738752321743,0.54848783,2783.2,2782.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738752324143,0.54848783,2783.2,2782.8,5.64573957]
["bitfinex-derivatives","ETHF0:USTF0",1738752325549,0.00538783,2783.2,2782.8,5.64573957]
["bitfinex-derivatives","ETHF0:USTF0",1738752326845,0.00538783,2783.2,2782.8,6.18443957]
["bitfinex-derivatives","ETHF0:USTF0",1738752327045,0.00538783,2783.2,2783.1,2.43793957]
["bitfinex-derivatives","ETHF0:USTF0",1738752328749,0.00538783,2783.2,2783.1,5.64573957]
["bitfinex-derivatives","ETHF0:USTF0",1738752331145,0.00538783,2783.2,2783.1,2.43793957]
["bitfinex-derivatives","ETHF0:USTF0",1738752332051,0.00538783,2783.2,2782.8,6.18443957]
["bitfinex-derivatives","ETHF0:USTF0",1738752333050,0.00538783,2783.2,2782.8,5.64573957]
["bitfinex-derivatives","ETHF0:USTF0",1738752333242,0.57868783,2783.2,2782.8,5.64573957]
["bitfinex-derivatives","ETHF0:USTF0",1738752333448,1.83883783,2783.2,2782.5,5.64573957]
["bitfinex-derivatives","ETHF0:USTF0",1738752333647,3.2078,2783.0,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752333853,0.5822,2782.9,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752336255,40.8,2782.8,2782.5,5.64573957]
["bitfinex-derivatives","ETHF0:USTF0",1738752336457,0.5733,2782.7,2782.5,5.64573957]
["bitfinex-derivatives","ETHF0:USTF0",1738752336658,1.1124,2782.7,2782.5,5.64573957]
["bitfinex-derivatives","ETHF0:USTF0",1738752338657,0.5391,2782.7,2782.5,5.64573957]
["bitfinex-derivatives","ETHF0:USTF0",1738752338856,41.3822,2782.9,2782.5,5.64573957]
["bitfinex-derivatives","ETHF0:USTF0",1738752339053,0.5822,2782.9,2782.8,2.43793957]
["bitfinex-derivatives","ETHF0:USTF0",1738752340259,0.5822,2782.9,2782.5,5.64573957]
["bitfinex-derivatives","ETHF0:USTF0",1738752340460,0.5822,2782.9,2782.2,5.64573957]
["bitfinex-derivatives","ETHF0:USTF0",1738752341166,0.5822,2782.9,2782.2,2.43793957]
["bitfinex-derivatives","ETHF0:USTF0",1738752341357,3.2078,2782.6,2782.2,2.43793957]
["bitfinex-derivatives","ETHF0:USTF0",1738752341558,1.0898,2782.5,2782.2,2.43793957]
["bitfinex-derivatives","ETHF0:USTF0",1738752341862,0.5371,2782.4,2782.2,2.43793957]
["bitfinex-derivatives","ETHF0:USTF0",1738752344654,3.2078,2782.3,2782.2,2.43793957]
["bitfinex-derivatives","ETHF0:USTF0",1738752344858,3.2078,2782.3,2782.0,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752345256,0.5371,2782.4,2782.0,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752345457,0.5371,2782.4,2782.2,2.43793957]
["bitfinex-derivatives","ETHF0:USTF0",1738752345662,3.2078,2782.8,2782.2,2.43793957]
["bitfinex-derivatives","ETHF0:USTF0",1738752345862,0.5812,2782.7,2782.6,2.43793957]
["bitfinex-derivatives","ETHF0:USTF0",1738752346163,0.5812,2782.7,2782.3,2.43793957]
["bitfinex-derivatives","ETHF0:USTF0",1738752347466,0.5629,2782.6,2782.3,2.43793957]
["bitfinex-derivatives","ETHF0:USTF0",1738752348955,1.1024,2782.6,2782.3,2.43793957]
["bitfinex-derivatives","ETHF0:USTF0",1738752349758,1.1024,2782.6,2782.1,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1738752349965,1.1024,2782.6,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752350460,40.8,2782.5,2782.3,2.43793957]
["bitfinex-derivatives","ETHF0:USTF0",1738752350665,1.1024,2782.6,2782.3,2.43793957]
["bitfinex-derivatives","ETHF0:USTF0",1738752351065,1.1024,2782.6,2782.3,3.02063957]
["bitfinex-derivatives","ETHF0:USTF0",1738752351772,40.8,2782.9,2782.3,3.02063957]
["bitfinex-derivatives","ETHF0:USTF0",1738752352068,0.00538783,2783.2,2782.3,3.02063957]
["bitfinex-derivatives","ETHF0:USTF0",1738752352069,1.6875,2783.1,2782.6,2.43793957]
["bitfinex-derivatives","ETHF0:USTF0",1738752352469,40.8,2783.0,2782.6,2.43793957]
["bitfinex-derivatives","ETHF0:USTF0",1738752355070,44.0078,2783.0,2782.6,2.43793957]
["bitfinex-derivatives","ETHF0:USTF0",1738752355571,40.8,2783.0,2782.6,2.43793957]
["bitfinex-derivatives","ETHF0:USTF0",1738752356267,44.0078,2783.0,2782.6,2.43793957]
["bitfinex-derivatives","ETHF0:USTF0",1738752357470,44.0078,2783.0,2782.6,2.97443957]
["bitfinex-derivatives","ETHF0:USTF0",1738752358173,40.8,2783.0,2782.6,2.97443957]
["bitfinex-derivatives","ETHF0:USTF0",1738752358970,0.5403,2783.1,2782.9,2.43793957]
["bitfinex-derivatives","ETHF0:USTF0",1738752359172,0.00538783,2783.2,2782.9,2.43793957]
["bitfinex-derivatives","ETHF0:USTF0",1738752359570,0.00538783,2783.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752359970,0.00538783,2783.2,2783.1,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1738752360369,41.9253,2784.0,2783.1,8.7562]
["bitfinex-derivatives","ETHF0:USTF0",1738752360567,3.15595957,2784.5,2783.9,2.43793957]
["bitfinex-derivatives","ETHF0:USTF0",1738752360568,3.2078,2784.5,2783.9,2.43793957]
["bitfinex-derivatives","ETHF0:USTF0",1738752360873,1.1253,2784.7,2784.2,2.43793957]
["bitfinex-derivatives","ETHF0:USTF0",1738752361074,40.8,2784.6,2784.2,2.43793957]
["bitfinex-derivatives","ETHF0:USTF0",1738752361576,40.8,2784.6,2784.1,3.21318783]
["bitfinex-derivatives","ETHF0:USTF0",1738752361875,40.8,2784.6,2784.1,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752362071,6.36374957,2784.5,2784.1,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752362273,0.71812,2784.1,2783.0,6.21193957]
["bitfinex-derivatives","ETHF0:USTF0",1738752362573,3.2078,2783.8,2783.0,5.64573957]
["bitfinex-derivatives","ETHF0:USTF0",1738752362768,3.2078,2783.8,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752362966,1.0927,2784.0,2782.7,2.43793957]
["bitfinex-derivatives","ETHF0:USTF0",1738752362967,3.2078,2783.5,2782.7,2.43793957]
["bitfinex-derivatives","ETHF0:USTF0",1738752363175,5.64573957,2783.3,2782.4,2.98923957]
["bitfinex-derivatives","ETHF0:USTF0",1738752363366,3.2078,2783.0,2782.8,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752364175,0.00538783,2783.1,2782.8,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752364570,3.2078,2782.9,2782.8,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752364979,0.00538783,2783.1,2782.8,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752365370,0.57608783,2783.1,2782.8,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752366475,40.8,2783.0,2782.8,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752369783,3.2078,2782.9,2782.8,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752372389,0.57608783,2783.1,2782.8,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752374888,3.0140274,2783.1,2782.8,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752375096,3.0140274,2783.1,2782.4,69.795]
["bitfinex-derivatives","ETHF0:USTF0",1738752375097,3.92624,2782.9,2782.4,69.795]
["bitfinex-derivatives","ETHF0:USTF0",1738752375298,2.97503957,2782.8,2782.4,69.795]
["bitfinex-derivatives","ETHF0:USTF0",1738752375591,3.2078,2782.6,2782.4,69.795]
["bitfinex-derivatives","ETHF0:USTF0",1738752378199,0.5506,2782.5,2782.4,69.795]
["bitfinex-derivatives","ETHF0:USTF0",1738752378802,2.98853957,2782.5,2782.4,69.795]
["bitfinex-derivatives","ETHF0:USTF0",1738752379104,2.98853957,2782.5,2782.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752379295,3.2078,2782.3,2782.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752380605,2.98853957,2782.5,2782.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752381700,0.5506,2782.5,2782.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752383212,3.2078,2782.4,2782.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752383506,0.5506,2782.5,2782.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752383806,3.2078,2782.4,2782.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752384206,1.1021,2782.3,2782.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752385403,3.2078,2782.4,2782.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752385609,3.2078,2782.7,2782.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752387007,2.43793957,2782.5,2782.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752387311,1.6962,2782.4,2782.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752387808,4.904,2782.4,2782.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752388201,5.62255,2782.4,2782.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752388404,40.8,2782.3,2782.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752389611,4.904,2782.4,2782.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752394307,5.62256,2782.4,2782.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752395209,4.904,2782.4,2782.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752395916,3.2078,2782.4,2782.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752396117,3.2078,2782.7,2782.3,2.43793957]
["bitfinex-derivatives","ETHF0:USTF0",1738752396322,3.2078,2782.7,2782.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1738752396813,1.6739,2782.9,2782.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1738752397118,1.6739,2782.9,2782.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752398018,2.39232,2782.9,2782.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752398318,1.6739,2782.9,2782.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752400408,6.36418957,2782.8,2782.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752400619,5.64573957,2782.8,2782.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752401016,6.36418957,2782.8,2782.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752401422,5.64573957,2782.8,2782.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752402120,6.36418957,2782.8,2782.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752402423,5.64573957,2782.8,2782.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752405221,0.71855,2782.4,2782.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752405427,1.6364,2782.3,2782.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752406123,2.35497,2782.3,2782.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752406920,1.6364,2782.3,2782.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752408823,1.6364,2782.3,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752409019,0.71878,2781.5,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752409217,3.2078,2781.6,2780.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1738752409218,3.2078,2781.0,2780.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1738752409424,3.2078,2781.0,2780.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738752409425,2.43793957,2780.8,2780.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738752409630,0.5634,2780.7,2780.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738752410220,0.5634,2780.7,2780.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752410927,3.15697957,2780.5,2780.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752411126,2.43793957,2780.5,2780.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752412022,0.5409,2780.4,2780.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752412329,3.7712,2780.7,2780.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752412531,3.7712,2780.7,2780.2,0.55458783]
["bitfinex-derivatives","ETHF0:USTF0",1738752413728,3.7712,2780.7,2780.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752413729,0.5803,2780.6,2780.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752414034,43.23793957,2780.5,2780.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752415331,2.43793957,2780.5,2780.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752415734,0.5803,2780.6,2780.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752415928,0.5634,2780.7,2780.2,5.6511274]
["bitfinex-derivatives","ETHF0:USTF0",1738752416235,0.5634,2780.7,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752416734,0.5634,2780.7,2780.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1738752417121,1.1237,2780.7,2780.2,3.21318783]
["bitfinex-derivatives","ETHF0:USTF0",1738752418127,1.1237,2780.7,2780.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752419839,0.71902,2780.6,2780.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752420026,1.26686,2780.5,2780.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752420434,0.5478,2780.5,2780.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752421232,1.26685,2780.5,2780.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752421936,40.8,2780.4,2780.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752424842,0.5478,2780.5,2780.2,5.6511274]
["bitfinex-derivatives","ETHF0:USTF0",1738752425137,1.1237,2780.7,2780.3,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1738752426042,1.1237,2780.7,2780.3,70.8785]
["bitfinex-derivatives","ETHF0:USTF0",1738752426242,40.80538783,2780.8,2780.3,70.8785]
["bitfinex-derivatives","ETHF0:USTF0",1738752426243,0.00538783,2780.8,2780.5,5.64573957]
["bitfinex-derivatives","ETHF0:USTF0",1738752426439,0.5344,2781.6,2780.5,5.64573957]
["bitfinex-derivatives","ETHF0:USTF0",1738752426645,0.5344,2781.6,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752426948,40.8,2781.5,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752427358,40.8,2781.5,2781.2,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1738752427659,40.8,2781.5,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752428158,40.8,2781.5,2780.8,5.64573957]
["bitfinex-derivatives","ETHF0:USTF0",1738752428759,40.8,2781.5,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752428960,40.8,2781.5,2781.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738752429455,40.8,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752429649,0.00538783,2781.6,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752431963,0.00538783,2781.6,2781.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738752431964,0.00538783,2781.6,2781.0,6.26490687]
["bitfinex-derivatives","ETHF0:USTF0",1738752432262,0.00538783,2781.6,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752434360,0.00538783,2781.6,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752434561,0.00538783,2781.6,2781.0,6.26490687]
["bitfinex-derivatives","ETHF0:USTF0",1738752435161,0.00538783,2781.6,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752435670,40.8,2781.5,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752437167,0.00538783,2781.6,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752437360,0.00538783,2781.6,2781.0,6.26490687]
["bitfinex-derivatives","ETHF0:USTF0",1738752437569,0.00538783,2781.6,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752439561,0.00538783,2781.6,2781.3,6.26490687]
["bitfinex-derivatives","ETHF0:USTF0",1738752439862,0.00538783,2781.6,2781.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738752440170,0.00538783,2781.6,2781.4,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1738752441069,40.8,2782.1,2781.4,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1738752441267,0.5325,2782.5,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752441567,0.5369,2782.7,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752441865,40.8,2782.6,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752442262,0.5552,2783.2,2782.5,6.26490687]
["bitfinex-derivatives","ETHF0:USTF0",1738752442465,7.37273638,2783.9,2782.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738752442466,0.5369,2783.8,2783.0,3.05710687]
["bitfinex-derivatives","ETHF0:USTF0",1738752442657,0.5369,2783.8,2783.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738752442862,0.5369,2783.8,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752443362,0.5369,2783.8,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752443363,3.2078,2783.6,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752443868,0.5596,2783.5,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752444761,3.2078,2783.3,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752445071,0.7184,2783.0,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752445268,4.14910687,2782.9,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752445462,40.8,2782.5,2782.1,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752445667,0.5596,2782.4,2782.1,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752446566,3.7674,2782.4,2782.1,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752446773,3.05710687,2782.3,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752446959,3.7674,2782.4,2780.9,3.05710687]
["bitfinex-derivatives","ETHF0:USTF0",1738752446960,3.2078,2781.9,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752447163,3.2078,2781.6,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752447869,0.71879,2781.5,2780.4,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738752448166,3.92665,2781.3,2780.9,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738752448367,3.2078,2781.0,2780.3,69.795]
["bitfinex-derivatives","ETHF0:USTF0",1738752448572,0.5296,2780.9,2780.3,69.795]
["bitfinex-derivatives","ETHF0:USTF0",1738752449669,0.5296,2780.9,2780.3,69.80038783]
["bitfinex-derivatives","ETHF0:USTF0",1738752449865,3.2078,2780.7,2780.3,69.80038783]
["bitfinex-derivatives","ETHF0:USTF0",1738752450670,3.9268,2780.7,2780.3,69.80038783]
["bitfinex-derivatives","ETHF0:USTF0",1738752450964,40.8,2780.6,2780.3,69.80038783]
["bitfinex-derivatives","ETHF0:USTF0",1738752451562,0.532,2780.5,2780.3,69.80038783]
["bitfinex-derivatives","ETHF0:USTF0",1738752451768,3.92686,2780.4,2780.3,63.22253577]
["bitfinex-derivatives","ETHF0:USTF0",1738752452166,10.10886,2780.4,2780.3,63.22253577]
["bitfinex-derivatives","ETHF0:USTF0",1738752452365,50.90886,2780.4,2780.3,63.22253577]
["bitfinex-derivatives","ETHF0:USTF0",1738752452971,53.96596687,2780.4,2780.3,5.61649855]
["bitfinex-derivatives","ETHF0:USTF0",1738752453172,53.96596687,2780.4,2778.1,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1738752453173,0.71933,2779.4,2778.1,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1738752453470,6.26490687,2779.2,2778.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1738752454266,6.27030498,2779.2,2778.7,3.60219811]
["bitfinex-derivatives","ETHF0:USTF0",1738752454468,3.2078,2778.9,2778.7,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738752456475,3.21319811,2779.2,2778.8,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1738752456670,3.21319811,2779.2,2779.1,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1738752457471,0.00539811,2779.2,2779.1,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1738752458864,3.2078,2780.0,2779.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738752459072,3.2078,2780.0,2779.9,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752460178,3.2078,2780.0,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752460372,3.2078,2780.0,2779.7,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752460679,3.2078,2780.0,2779.8,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752460872,3.2078,2780.0,2779.9,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752468278,0.00539811,2780.2,2779.9,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752468477,0.00539811,2780.2,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752468478,0.00539811,2780.2,2780.1,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752468980,3.2078,2781.2,2780.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738752469175,1.183,2781.9,2781.2,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752469176,3.2078,2781.7,2781.2,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752469781,40.8,2781.6,2781.3,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752475279,41.51877,2781.6,2781.3,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752475489,40.8,2781.6,2781.3,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752475672,40.8,2781.6,2781.2,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738752475872,40.8,2781.6,2781.3,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752477282,0.00539811,2781.7,2781.5,6.79920189]
["bitfinex-derivatives","ETHF0:USTF0",1738752477481,0.00539811,2781.7,2781.6,6.64885689]
["bitfinex-derivatives","ETHF0:USTF0",1738752478081,0.00539811,2781.7,2781.6,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752479385,3.21319811,2781.7,2781.2,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738752479586,3.21319811,2781.7,2781.5,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752479987,40.8,2781.6,2781.2,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738752480194,42.06876,2781.6,2781.2,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738752480379,3.2078,2781.3,2781.2,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738752480586,3.2078,2781.3,2780.1,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1738752480884,3.2078,2781.1,2780.5,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752481084,3.92669,2781.1,2780.5,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752481287,3.2078,2781.1,2780.5,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752481482,3.2078,2781.1,2780.9,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752481689,3.2078,2781.1,2781.0,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752483297,3.2078,2781.4,2781.0,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752483495,3.2078,2781.4,2781.2,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752483793,3.2078,2781.4,2780.7,3.21319811]
["bitfinex-derivatives","ETHF0:USTF0",1738752483794,3.2078,2781.4,2781.3,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752485694,0.55,2781.6,2781.3,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752485991,0.00539811,2781.7,2781.5,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752486189,0.00539811,2781.7,2781.6,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752490685,0.00539811,2781.7,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752490888,3.2078,2781.5,2781.4,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752491493,44.0078,2781.5,2781.4,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752493893,44.0078,2781.5,2780.8,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1738752494086,44.0078,2781.5,2781.3,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752495193,44.0078,2781.5,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752495395,0.71882,2781.4,2781.2,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752495601,0.71882,2781.4,2781.1,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752496598,3.9266,2781.5,2781.1,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752496791,3.2078,2781.5,2781.1,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752496989,3.92667,2781.2,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752497194,0.71888,2781.1,2780.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1738752497390,0.5414,2781.0,2780.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1738752497593,1.0821,2781.0,2780.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1738752501303,3.2078,2781.5,2780.9,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752501603,3.2078,2781.5,2781.4,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752503004,45.1002,2782.0,2781.4,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752503200,3.2078,2782.6,2781.6,6.79920189]
["bitfinex-derivatives","ETHF0:USTF0",1738752503602,3.2078,2782.6,2782.5,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752503798,44.0078,2782.6,2782.5,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752504298,3.2078,2783.3,2782.5,8.05869546]
["bitfinex-derivatives","ETHF0:USTF0",1738752504499,0.71816,2784.0,2783.2,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752504500,3.2078,2783.8,2783.2,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752504702,40.8,2783.7,2783.5,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752504900,40.8,2783.7,2782.7,3.59899546]
["bitfinex-derivatives","ETHF0:USTF0",1738752505103,3.2078,2783.5,2783.3,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752505902,3.2078,2783.5,2783.4,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752506411,40.8,2783.7,2783.4,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752506609,40.8,2783.7,2783.5,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752507009,40.8,2783.7,2783.6,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752509611,40.8,2783.7,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752509806,0.00539811,2783.8,2782.7,3.59899546]
["bitfinex-derivatives","ETHF0:USTF0",1738752510107,3.2078,2783.6,2783.3,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752510310,40.8,2783.4,2783.3,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752514413,3.2078,2783.6,2783.3,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752514613,3.2078,2783.6,2783.5,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752515308,0.00539811,2783.8,2783.5,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752515507,3.2078,2784.7,2783.6,3.05869546]
["bitfinex-derivatives","ETHF0:USTF0",1738752515712,3.2078,2784.7,2784.6,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752515908,44.0078,2784.7,2784.6,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752516111,44.0078,2784.7,2783.7,3.63539546]
["bitfinex-derivatives","ETHF0:USTF0",1738752516414,3.2078,2784.4,2784.3,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752516919,3.2078,2784.4,2783.4,3.05869546]
["bitfinex-derivatives","ETHF0:USTF0",1738752516920,0.71808,2784.2,2784.1,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752517211,3.05869546,2784.2,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752517412,3.2078,2783.7,2783.4,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752517609,3.2078,2783.7,2783.6,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752517810,44.0078,2783.7,2783.6,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752518412,40.8,2783.7,2783.6,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752518611,3.2078,2784.2,2783.6,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752518810,3.2078,2784.2,2783.4,3.06408358]
["bitfinex-derivatives","ETHF0:USTF0",1738752518811,3.2078,2784.2,2784.1,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752519011,44.0078,2784.2,2784.1,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752519216,3.2078,2784.2,2784.1,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752521425,3.9259,2784.2,2783.4,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752521625,0.7181,2784.2,2783.9,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752521827,3.2078,2784.0,2783.9,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752524730,3.92593,2784.0,2783.9,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752525026,3.2078,2784.0,2783.4,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752525227,0.71824,2783.6,2783.4,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752525723,1.29624,2783.6,2783.4,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752526736,0.578,2783.6,2783.5,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752527532,3.2078,2783.7,2783.5,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752527730,3.2078,2783.7,2783.6,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752531728,3.2078,2784.0,2783.6,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752531929,3.2078,2784.0,2783.7,3.05869546]
["bitfinex-derivatives","ETHF0:USTF0",1738752532132,3.2078,2784.0,2783.9,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752532329,44.0078,2784.5,2783.9,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752532536,44.72581,2784.5,2784.4,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752533730,44.0078,2784.5,2784.4,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752534438,44.7258,2784.5,2784.4,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752535040,44.0078,2784.5,2784.4,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752535233,3.2078,2784.5,2784.4,3.59140189]
["bitfinex-derivatives","ETHF0:USTF0",1738752538828,6.26649546,2785.7,2784.8,0.37821377]
["bitfinex-derivatives","ETHF0:USTF0",1738752539030,0.71775,2785.5,2785.4,0.37821377]
["bitfinex-derivatives","ETHF0:USTF0",1738752539345,44.0078,2785.5,2785.4,0.37821377]
["bitfinex-derivatives","ETHF0:USTF0",1738752541032,44.0078,2785.5,2785.2,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752541033,49.0078,2785.5,2785.2,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752541233,0.7178,2785.3,2785.2,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752541739,0.71789,2785.0,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752542036,3.2078,2784.9,2784.6,0.37821377]
["bitfinex-derivatives","ETHF0:USTF0",1738752543138,3.05869546,2784.8,2784.5,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752543339,3.2078,2784.6,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752543536,0.71793,2784.8,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752543736,3.2078,2784.9,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752544441,3.2078,2784.9,2784.3,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752545538,40.8,2785.3,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752545733,3.2078,2785.5,2784.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738752546139,40.8,2785.4,2784.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738752546741,3.2078,2785.5,2784.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738752547044,3.2078,2785.5,2784.8,3.05869546]
["bitfinex-derivatives","ETHF0:USTF0",1738752547240,3.2078,2785.5,2784.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738752547440,0.71779,2785.4,2784.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738752547842,3.92557,2785.5,2784.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738752548146,0.71778,2785.4,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752548943,3.2078,2785.5,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752549341,3.2078,2785.5,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752549545,0.5733,2785.6,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752549746,0.00538812,2785.7,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752551041,0.00538812,2785.7,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752551846,0.00538812,2785.7,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752553447,0.57768812,2785.7,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752555745,0.00538812,2785.7,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752556251,0.00538812,2785.7,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752560944,0.00538812,2785.7,2785.6,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1738752568654,0.00538812,2785.7,2785.6,3.52426504]
["bitfinex-derivatives","ETHF0:USTF0",1738752569661,0.00538812,2785.7,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752569862,0.72310812,2785.7,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752570053,0.00538812,2785.7,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752570249,1.79359812,2785.7,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752570750,1.07588812,2785.7,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752571257,0.54788812,2785.7,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752574062,1.26559812,2785.7,2785.0,5.63926504]
["bitfinex-derivatives","ETHF0:USTF0",1738752574257,0.54788812,2785.7,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752574562,3.2078,2785.5,2784.7,5.63926504]
["bitfinex-derivatives","ETHF0:USTF0",1738752574761,0.531,2785.4,2784.7,5.63926504]
["bitfinex-derivatives","ETHF0:USTF0",1738752575459,1.24879,2785.4,2784.7,5.63926504]
["bitfinex-derivatives","ETHF0:USTF0",1738752575652,0.531,2785.4,2784.7,5.63926504]
["bitfinex-derivatives","ETHF0:USTF0",1738752576065,0.7178,2785.3,2784.7,5.63926504]
["bitfinex-derivatives","ETHF0:USTF0",1738752576760,0.7178,2785.3,2782.0,1.5460891]
["bitfinex-derivatives","ETHF0:USTF0",1738752576761,2.43146504,2785.0,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752576961,0.71803,2784.5,2783.8,5.63926504]
["bitfinex-derivatives","ETHF0:USTF0",1738752577168,0.71803,2784.4,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752577467,0.5474,2784.4,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752577668,0.5474,2784.4,2783.8,5.63926504]
["bitfinex-derivatives","ETHF0:USTF0",1738752579665,1.26543,2784.4,2783.8,5.63926504]
["bitfinex-derivatives","ETHF0:USTF0",1738752579863,0.5474,2784.4,2783.8,5.63926504]
["bitfinex-derivatives","ETHF0:USTF0",1738752580063,1.26543,2784.4,2783.8,5.63926504]
["bitfinex-derivatives","ETHF0:USTF0",1738752580364,0.5474,2784.4,2783.8,5.63926504]
["bitfinex-derivatives","ETHF0:USTF0",1738752580866,1.26543,2784.4,2783.8,5.63926504]
["bitfinex-derivatives","ETHF0:USTF0",1738752581160,0.5474,2784.4,2783.8,5.63926504]
["bitfinex-derivatives","ETHF0:USTF0",1738752581960,0.5474,2784.4,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752582160,1.26543,2784.4,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752582365,6.26543,2784.4,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752582665,6.26543,2784.4,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752583666,0.71809,2784.2,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752583866,0.5766,2784.1,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752584255,0.71814,2784.0,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752584460,0.71819,2783.8,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752584659,0.5663,2783.7,2783.4,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752585366,4.49231,2783.7,2783.4,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752585567,3.7741,2783.7,2783.4,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752585959,3.2078,2783.7,2783.4,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752588564,0.00538812,2783.9,2783.5,2.43146504]
["bitfinex-derivatives","ETHF0:USTF0",1738752588767,0.00538812,2783.9,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752588968,0.00538812,2783.9,2783.5,2.43146504]
["bitfinex-derivatives","ETHF0:USTF0",1738752589167,0.00538812,2783.9,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752589368,0.00538812,2783.9,2783.5,2.43146504]
["bitfinex-derivatives","ETHF0:USTF0",1738752590363,0.00538812,2783.9,2783.4,3.21318812]
["bitfinex-derivatives","ETHF0:USTF0",1738752590564,0.00538812,2783.9,2783.4,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752590565,0.71824,2783.6,2783.4,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752590865,1.1398,2783.5,2783.4,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752592972,0.5569,2783.5,2783.4,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752593367,3.2078,2783.7,2783.4,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752593567,1.09348812,2783.9,2783.4,3.21318812]
["bitfinex-derivatives","ETHF0:USTF0",1738752593769,0.53848812,2783.9,2783.4,3.21318812]
["bitfinex-derivatives","ETHF0:USTF0",1738752594163,0.53848812,2783.9,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752594464,0.53848812,2783.9,2783.5,2.43146504]
["bitfinex-derivatives","ETHF0:USTF0",1738752595162,0.53848812,2783.9,2783.4,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752595368,0.53848812,2783.9,2783.4,3.21318812]
["bitfinex-derivatives","ETHF0:USTF0",1738752595766,0.53848812,2783.9,2783.5,2.43146504]
["bitfinex-derivatives","ETHF0:USTF0",1738752596566,0.00538812,2783.9,2783.5,2.43146504]
["bitfinex-derivatives","ETHF0:USTF0",1738752597771,0.00538812,2783.9,2783.8,2.43146504]
["bitfinex-derivatives","ETHF0:USTF0",1738752598265,3.2078,2784.7,2783.8,7.43146504]
["bitfinex-derivatives","ETHF0:USTF0",1738752598562,3.2078,2784.7,2784.4,2.43146504]
["bitfinex-derivatives","ETHF0:USTF0",1738752598767,41.34,2785.1,2784.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1738752599366,41.34538812,2785.1,2784.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1738752600269,3.9257,2785.0,2784.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1738752600471,0.71792,2784.9,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752600674,3.2078,2785.0,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752601068,3.2078,2785.0,2784.4,5.63926504]
["bitfinex-derivatives","ETHF0:USTF0",1738752601365,0.00538812,2785.1,2784.7,5.63926504]
["bitfinex-derivatives","ETHF0:USTF0",1738752601567,0.00538812,2785.1,2785.0,5.63926504]
["bitfinex-derivatives","ETHF0:USTF0",1738752601873,0.5622,2786.0,2785.0,5.63926504]
["bitfinex-derivatives","ETHF0:USTF0",1738752602073,3.7447,2786.2,2785.4,5.63926504]
["bitfinex-derivatives","ETHF0:USTF0",1738752602269,44.5447,2786.2,2785.7,2.43146504]
["bitfinex-derivatives","ETHF0:USTF0",1738752602869,3.7447,2786.2,2785.7,2.43146504]
["bitfinex-derivatives","ETHF0:USTF0",1738752603173,3.7447,2786.2,2786.0,2.43146504]
["bitfinex-derivatives","ETHF0:USTF0",1738752603174,0.00538812,2786.2,2786.0,2.43146504]
["bitfinex-derivatives","ETHF0:USTF0",1738752603370,0.00538812,2786.2,2785.8,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1738752604173,0.00538812,2786.2,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752605173,0.00538812,2786.2,2785.8,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1738752606263,0.00538812,2786.2,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752608774,0.00538812,2786.2,2785.7,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752609168,3.21318812,2786.2,2785.7,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752609476,6.25470241,2785.9,2785.7,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752609667,1.1104,2785.8,2785.7,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752610372,41.9104,2785.8,2785.7,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752610974,40.8,2785.8,2785.7,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752611169,3.21318812,2786.2,2785.7,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752611877,40.8,2786.1,2785.7,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752613782,0.00538812,2786.2,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752614178,40.80538812,2786.2,2785.8,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1738752614777,0.00538812,2786.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752614978,3.50110631,2788.5,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752615176,3.50110631,2788.5,2786.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738752615177,3.2078,2788.5,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752615579,3.2078,2788.5,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752615580,40.8,2788.4,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752615776,3.2078,2788.2,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752616086,0.00538812,2788.3,2787.7,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752616383,0.00538812,2788.3,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752618075,3.2078,2788.1,2787.7,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752618282,3.2078,2787.8,2787.7,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752618472,3.92496,2787.8,2786.9,6.25470241]
["bitfinex-derivatives","ETHF0:USTF0",1738752618679,3.2078,2787.8,2786.9,6.25470241]
["bitfinex-derivatives","ETHF0:USTF0",1738752618886,40.8,2787.6,2786.9,6.25470241]
["bitfinex-derivatives","ETHF0:USTF0",1738752619678,40.8,2787.6,2787.0,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752623181,3.2078,2787.3,2787.0,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752623383,3.2078,2787.3,2784.8,4.77277]
["bitfinex-derivatives","ETHF0:USTF0",1738752623384,1.1062,2787.2,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752623584,3.2078,2786.4,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752623887,3.2078,2786.1,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752624081,3.2078,2786.1,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752624288,1.0854,2786.3,2785.3,3.04690241]
["bitfinex-derivatives","ETHF0:USTF0",1738752624587,0.00538812,2785.9,2785.4,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752624774,0.00538812,2785.9,2785.6,3.04690241]
["bitfinex-derivatives","ETHF0:USTF0",1738752626685,0.00538812,2785.9,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752628680,0.00538812,2785.9,2785.6,3.04690241]
["bitfinex-derivatives","ETHF0:USTF0",1738752632291,0.00538812,2785.9,2785.4,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752635087,3.2078,2785.7,2785.4,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752635384,0.71774,2785.6,2785.4,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752635587,0.556,2785.5,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752635785,3.2078,2785.1,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752636282,3.92566,2785.1,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752636589,3.2078,2785.1,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752636890,3.2078,2785.1,2784.5,3.21318812]
["bitfinex-derivatives","ETHF0:USTF0",1738752637288,0.71788,2785.0,2784.5,3.21318812]
["bitfinex-derivatives","ETHF0:USTF0",1738752637692,3.2078,2785.1,2784.5,3.21318812]
["bitfinex-derivatives","ETHF0:USTF0",1738752638986,0.71788,2785.0,2784.5,3.21318812]
["bitfinex-derivatives","ETHF0:USTF0",1738752639389,3.2078,2784.8,2784.5,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752639791,1.1014,2784.7,2784.5,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752642291,3.2078,2785.1,2784.5,3.21318812]
["bitfinex-derivatives","ETHF0:USTF0",1738752642892,1.1113,2785.3,2784.5,3.21318812]
["bitfinex-derivatives","ETHF0:USTF0",1738752643091,0.71788,2785.0,2784.5,3.21318812]
["bitfinex-derivatives","ETHF0:USTF0",1738752643299,3.2078,2784.7,2784.5,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752643490,0.71798,2784.6,2784.5,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752643793,0.5685,2784.6,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752644093,0.5428,2784.5,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752644298,0.71803,2784.4,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752644492,1.26081,2784.5,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752644994,1.26619812,2784.5,2784.0,3.21318812]
["bitfinex-derivatives","ETHF0:USTF0",1738752645587,0.54818812,2784.5,2784.0,3.21318812]
["bitfinex-derivatives","ETHF0:USTF0",1738752646492,0.54818812,2784.5,2784.0,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752648692,3.2078,2784.4,2784.0,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752651302,3.92584,2784.4,2784.0,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752651602,40.8,2784.3,2784.0,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752652911,3.2078,2784.1,2784.0,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752654610,3.2078,2784.4,2784.0,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752658410,3.92584,2784.4,2784.0,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752660118,3.2078,2784.1,2784.0,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752660416,3.92591,2784.1,2784.0,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752660712,44.72591,2784.1,2784.0,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752660913,0.71822,2783.7,2783.1,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1738752661213,0.71821,2783.7,2783.1,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1738752661514,0.5396,2783.6,2783.1,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1738752661908,40.8,2784.1,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752662210,3.7474,2784.4,2783.9,2.43521074]
["bitfinex-derivatives","ETHF0:USTF0",1738752663117,3.2078,2784.4,2783.9,2.43521074]
["bitfinex-derivatives","ETHF0:USTF0",1738752663623,3.2078,2784.1,2783.3,2.90901074]
["bitfinex-derivatives","ETHF0:USTF0",1738752663915,0.5539,2784.0,2783.3,2.90901074]
["bitfinex-derivatives","ETHF0:USTF0",1738752664105,0.5539,2784.0,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752667118,3.2078,2783.6,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752667313,0.5618,2783.5,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752668008,4.9587,2784.0,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752668207,0.54,2783.9,2783.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738752668620,40.8,2783.8,2783.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738752669016,3.2078,2783.6,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752669317,0.71827,2783.5,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752669918,1.24727,2783.5,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752670418,0.71829,2783.4,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752670618,3.2078,2783.4,2782.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738752670811,1.1189,2783.3,2782.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738752671017,1.1189,2783.3,2782.5,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1738752671018,1.83723,2783.3,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752671521,3.2078,2783.1,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752671817,3.2078,2783.1,2781.0,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1738752671818,3.2078,2782.8,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752672115,0.5804,2782.7,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752672316,0.5804,2782.7,2781.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738752672317,0.7186,2782.2,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752672517,0.5804,2782.1,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752673320,3.15387074,2782.0,2781.2,5.64301074]
["bitfinex-derivatives","ETHF0:USTF0",1738752673517,3.2078,2781.8,2781.2,5.64301074]
["bitfinex-derivatives","ETHF0:USTF0",1738752674114,3.2078,2781.8,2781.2,2.43521074]
["bitfinex-derivatives","ETHF0:USTF0",1738752674318,3.2078,2781.8,2781.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738752674522,2.43521074,2782.0,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752674817,3.05679773,2782.0,2781.1,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1738752675013,3.2078,2781.6,2781.1,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1738752675520,3.21318812,2781.6,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752676314,3.2078,2781.3,2780.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738752676518,3.2078,2781.3,2780.5,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1738752676711,3.7748,2781.3,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752677120,3.05679773,2781.1,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752677320,3.7748,2781.3,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752678321,0.72415812,2781.6,2779.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738752678322,0.00538812,2781.6,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752678719,0.00538812,2781.6,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752679722,0.00538812,2781.6,2781.3,6.26459773]
["bitfinex-derivatives","ETHF0:USTF0",1738752682621,0.00538812,2781.6,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752684114,0.00538812,2781.6,2781.3,6.26459773]
["bitfinex-derivatives","ETHF0:USTF0",1738752686031,0.5398,2782.5,2781.3,11.26459773]
["bitfinex-derivatives","ETHF0:USTF0",1738752686224,0.5398,2782.5,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752687125,0.54518812,2782.5,2782.0,3.21318812]
["bitfinex-derivatives","ETHF0:USTF0",1738752690026,6.26459773,2782.3,2782.0,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752690233,0.71862,2782.1,2782.0,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752690428,3.05679773,2782.0,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752690623,40.8,2781.9,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752690819,41.3359,2781.9,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752693528,42.05459,2781.9,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752693727,1.25072,2781.8,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752693930,0.71874,2781.7,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752694126,1.25744,2781.7,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752694531,0.5387,2781.7,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752695228,1.25743,2781.7,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752695933,0.5387,2781.7,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752697438,0.532,2781.8,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752700935,0.532,2781.8,2781.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738752702026,3.2078,2782.3,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752702236,3.2078,2782.3,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752703132,0.00538812,2782.5,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752707035,0.71857,2782.4,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752707740,0.71856,2782.4,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752707940,0.72393812,2782.5,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752708146,40.8,2782.3,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752708435,40.8,2782.3,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752708634,0.5662,2782.2,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752709136,0.5591,2782.1,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752711141,0.5662,2782.2,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752711442,3.2078,2782.4,2781.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1738752711739,44.0078,2782.4,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752712540,40.8,2782.4,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752713939,0.00538812,2782.5,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752714544,0.00538812,2782.5,2782.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738752716240,0.72391812,2782.5,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752716440,0.00538812,2782.5,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752718943,0.00538812,2782.5,2782.0,5.64594773]
["bitfinex-derivatives","ETHF0:USTF0",1738752719142,0.00538812,2782.5,2782.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1738752719648,0.00538812,2782.5,2782.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738752720344,3.2078,2782.4,2782.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738752720648,3.2078,2782.4,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752720841,3.2078,2782.4,2781.7,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1738752721848,0.71858,2782.3,2781.7,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1738752722043,3.2078,2782.4,2781.7,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1738752722343,0.71858,2782.3,2781.7,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1738752722948,0.5295,2782.2,2781.7,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1738752724048,3.2078,2782.4,2781.7,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1738752724846,3.2078,2782.4,2781.7,6.17664773]
["bitfinex-derivatives","ETHF0:USTF0",1738752725251,3.92636,2782.4,2781.7,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1738752726052,3.2078,2782.4,2781.7,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1738752726456,0.00538812,2782.5,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752726648,0.00538812,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752726852,3.2078,2783.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752727042,3.2078,2783.5,2782.1,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1738752727043,3.2078,2783.5,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752728052,0.00538812,2783.4,2782.9,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752729048,3.2078,2783.2,2782.9,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752729249,3.77178881,2783.0,2782.9,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752729448,3.77178881,2783.0,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752729449,0.71845,2782.8,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752729752,3.2078,2782.8,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752729946,40.8,2782.7,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752730457,40.8,2782.7,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752731352,41.51847,2782.7,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752731855,40.8,2782.7,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752732053,40.8,2782.7,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752732551,0.54,2782.6,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752732953,3.2078,2782.5,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752733455,3.92632,2782.5,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752733754,0.5818,2782.4,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752735451,40.8,2782.3,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752739358,0.5818,2782.4,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752739751,40.8,2782.3,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752741854,41.51858,2782.3,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752742455,41.51858,2782.3,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752742861,40.8,2782.3,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752744560,41.51858,2782.3,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752745259,0.71861,2782.2,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752745658,1.30036,2782.4,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752745857,40.8,2782.3,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752746058,0.5818,2782.4,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752746661,41.3818,2782.4,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752746960,0.5818,2782.4,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752747459,40.8,2782.3,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752747660,0.5818,2782.4,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752748260,40.8,2782.3,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752748759,0.5818,2782.4,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752753874,3.2078,2782.5,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752754076,0.5298,2782.9,2782.4,2.43848481]
["bitfinex-derivatives","ETHF0:USTF0",1738752754271,0.5298,2782.9,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752754477,3.2078,2783.2,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752755087,3.2078,2783.2,2782.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1738752756282,3.2078,2783.2,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752756582,3.7382,2783.2,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752759177,1.1045,2783.3,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752760776,1.1045,2783.3,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752761077,1.82283,2783.3,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752761482,1.1045,2783.3,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752761880,1.82282,2783.3,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752762584,3.2078,2783.2,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752762778,5.64628481,2783.2,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752762981,5.64628481,2782.9,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752763181,1.28855,2782.8,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752763382,0.5701,2782.8,2782.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738752763585,0.5797,2782.7,2782.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738752763782,0.5836,2782.6,2782.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738752765379,0.5836,2782.6,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752765581,0.5836,2782.6,2781.8,2.43848481]
["bitfinex-derivatives","ETHF0:USTF0",1738752766081,6.22988481,2782.6,2781.8,2.43848481]
["bitfinex-derivatives","ETHF0:USTF0",1738752766286,6.22988481,2782.6,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752767582,40.8,2782.5,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752768984,40.8,2782.5,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752769185,3.7914,2782.6,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752769386,3.7914,2782.6,2782.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1738752775296,3.7914,2782.6,2782.1,2.43848481]
["bitfinex-derivatives","ETHF0:USTF0",1738752775688,0.5836,2782.6,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752775883,0.5797,2782.7,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752776084,44.0078,2782.9,2782.4,2.43848481]
["bitfinex-derivatives","ETHF0:USTF0",1738752776085,3.2078,2782.9,2782.4,2.43848481]
["bitfinex-derivatives","ETHF0:USTF0",1738752777094,0.5823,2783.2,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752777290,1.1272,2783.2,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752777595,40.8,2783.1,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752781802,0.71839,2783.0,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752782003,44.0078,2783.1,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752782200,44.72618,2783.1,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752782404,44.0078,2783.1,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752784004,40.8,2783.1,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752786397,1.1272,2783.2,2782.7,2.43848481]
["bitfinex-derivatives","ETHF0:USTF0",1738752789697,1.1272,2783.2,2782.7,2.96798481]
["bitfinex-derivatives","ETHF0:USTF0",1738752791106,1.1272,2783.2,2782.4,2.43848481]
["bitfinex-derivatives","ETHF0:USTF0",1738752791408,1.1272,2783.2,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752792403,40.8,2783.1,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752792909,40.8,2783.1,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752796603,1.1272,2783.2,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752798904,3.56568481,2783.2,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752799103,7.49182481,2783.2,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752799303,6.77348481,2783.2,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752799608,6.77348481,2783.2,2782.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738752799609,0.71838,2783.1,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752800001,7.49183481,2783.2,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752800208,6.77348481,2783.2,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752800403,6.77348481,2783.2,2782.4,5.64628481]
["bitfinex-derivatives","ETHF0:USTF0",1738752802215,4.335,2783.2,2782.4,5.64628481]
["bitfinex-derivatives","ETHF0:USTF0",1738752803109,4.335,2783.2,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752803911,4.335,2783.2,2782.7,5.64628481]
["bitfinex-derivatives","ETHF0:USTF0",1738752804114,1.1272,2783.2,2782.7,5.64628481]
["bitfinex-derivatives","ETHF0:USTF0",1738752804412,1.1272,2783.2,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752805409,7.49184481,2783.2,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752805611,0.71837,2783.1,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752806808,6.77348481,2783.2,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752807011,7.49183481,2783.2,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752807416,6.77348481,2783.2,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752814619,7.49182481,2783.2,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752815410,6.77348481,2783.2,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752816416,7.49183481,2783.2,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752817219,0.71839,2783.1,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752817418,0.71841,2783.0,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752818018,0.71839,2783.1,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752818215,0.71839,2783.0,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752818922,2.43848481,2782.9,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752819625,2.43848481,2782.9,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752820129,0.71846,2782.8,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752820320,1.26388,2782.7,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752820522,0.5356,2782.6,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752820722,40.8,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752821225,40.8,2782.5,2781.9,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1738752821421,40.8,2782.5,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752822220,41.51853,2782.5,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752822828,0.71857,2782.4,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752823623,40.8,2782.5,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752823829,0.71855,2782.4,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752824229,40.8,2782.5,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752824725,41.51852,2782.5,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752825430,0.71856,2782.4,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752826222,40.8,2782.5,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752826223,0.71858,2782.3,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752826525,0.71862,2782.2,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752826821,1.29692,2782.2,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752827231,3.92649,2781.9,2781.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738752827423,2.43848481,2781.7,2781.1,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1738752827923,0.5783,2781.6,2781.1,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1738752829129,0.53768812,2781.8,2781.1,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1738752829329,0.53768812,2781.8,2781.2,3.01478481]
["bitfinex-derivatives","ETHF0:USTF0",1738752829730,0.00538812,2781.8,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752829925,0.00538812,2781.8,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752831431,0.00538812,2781.8,2781.7,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1738752837523,40.8,2782.6,2781.7,8.7543]
["bitfinex-derivatives","ETHF0:USTF0",1738752837723,40.8,2782.6,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752838532,40.8,2782.6,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752838739,40.8,2782.6,2782.1,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752839037,40.8,2782.6,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752840732,0.00538812,2782.7,2782.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1738752843439,0.00538812,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752843638,0.00538812,2782.7,2782.3,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1738752845237,0.00538812,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752858448,4.0605,2783.3,2782.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752858750,1.0965,2783.3,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752859744,1.81482,2783.3,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752860550,1.0965,2783.3,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752860752,0.71848,2782.7,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752860940,3.2078,2782.7,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752861140,3.92628,2782.7,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752863252,3.2078,2782.3,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752863752,3.9264,2782.3,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752863956,1.6968,2782.2,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752864244,4.85388481,2782.2,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752864650,3.2078,2782.0,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752865047,44.0078,2782.0,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752865651,0.00538812,2781.9,2781.4,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738752865849,0.00538812,2781.9,2781.4,0.53988812]
["bitfinex-derivatives","ETHF0:USTF0",1738752866151,0.00538812,2781.9,2781.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738752866548,3.2078,2781.6,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752866751,2.43848481,2780.1,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752868452,2.43848481,2780.1,2779.6,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1738752868752,5.64628481,2780.1,2779.6,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1738752868943,2.43848481,2779.8,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752869144,2.43848481,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752869546,2.43848481,2779.5,2779.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738752869547,2.43848481,2779.5,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752869747,2.43848481,2779.5,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752869748,2.43848481,2779.2,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752869949,2.43848481,2778.9,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752870151,2.43848481,2778.9,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752870451,2.43848481,2778.6,2778.0,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1738752871149,2.43848481,2778.3,2778.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738752872059,44.0078,2778.9,2778.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738752872060,2.43848481,2778.6,2778.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738752872660,6.27167542,2778.9,2778.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738752873656,6.27167542,2778.9,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752876355,3.06387542,2778.9,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752879158,3.06387542,2778.9,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752881850,0.5531984,2779.0,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752882862,3.7609984,2779.0,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752884958,6.82487382,2779.0,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752885260,7.54431382,2779.0,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752887959,6.82487382,2779.0,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752888353,0.0053984,2779.0,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752888553,0.0053984,2779.0,2778.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738752889061,0.0053984,2779.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752889652,3.2078,2780.0,2778.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752889850,3.2078,2780.0,2778.8,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1738752889851,0.5775,2780.1,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752890365,40.8,2780.0,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752890764,0.0053984,2780.1,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752893759,0.0053984,2780.1,2779.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738752896462,40.8053984,2780.1,2779.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738752896763,0.0053984,2780.1,2779.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738752903170,0.0053984,2780.1,2780.0,5.64973281]
["bitfinex-derivatives","ETHF0:USTF0",1738752905672,43.82713281,2781.1,2780.0,10.64973281]
["bitfinex-derivatives","ETHF0:USTF0",1738752905974,43.82713281,2781.1,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752906565,3.02713281,2781.1,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752906773,0.0053984,2781.0,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752908673,0.71906,2780.5,2779.6,0.0053984]
["bitfinex-derivatives","ETHF0:USTF0",1738752908873,3.2078,2779.7,2778.5,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1738752909074,3.2078,2779.0,2778.5,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1738752909375,2.9145,2780.4,2778.5,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1738752909376,2.44193281,2779.5,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752909572,5.64973281,2779.5,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752909777,1.0952,2779.6,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752909973,1.0952,2779.6,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752910185,0.0053984,2779.6,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752910387,0.0053984,2779.6,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752910687,0.0053984,2779.6,2779.1,0.0053984]
["bitfinex-derivatives","ETHF0:USTF0",1738752911783,0.0053984,2779.6,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752911986,0.0053984,2779.6,2779.2,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1738752912479,0.0053984,2779.6,2779.2,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1738752913981,0.0053984,2779.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752915088,0.0053984,2779.6,2779.5,5.64973281]
["bitfinex-derivatives","ETHF0:USTF0",1738752917185,0.0053984,2779.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752922391,0.0053984,2779.6,2779.5,5.64973281]
["bitfinex-derivatives","ETHF0:USTF0",1738752923295,0.0053984,2779.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752926191,0.0053984,2779.6,2779.5,5.64973281]
["bitfinex-derivatives","ETHF0:USTF0",1738752927390,1.0952,2780.3,2779.5,10.64973281]
["bitfinex-derivatives","ETHF0:USTF0",1738752927591,3.2078,2780.6,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752927790,3.7562,2780.6,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752927993,3.7562,2780.6,2780.0,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1738752928289,3.7562,2780.6,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752928484,3.7562,2780.6,2779.6,5.64973281]
["bitfinex-derivatives","ETHF0:USTF0",1738752928485,2.44193281,2780.4,2779.6,5.64973281]
["bitfinex-derivatives","ETHF0:USTF0",1738752928685,3.16101281,2780.4,2779.6,5.64973281]
["bitfinex-derivatives","ETHF0:USTF0",1738752928986,3.16101281,2780.4,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752929789,2.44193281,2780.4,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752930184,2.44193281,2780.4,2779.6,5.64973281]
["bitfinex-derivatives","ETHF0:USTF0",1738752930590,0.5445,2780.5,2779.6,5.64973281]
["bitfinex-derivatives","ETHF0:USTF0",1738752930792,0.5445,2780.5,2779.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738752931294,0.5445,2780.5,2779.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738752932195,1.26354,2780.5,2779.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738752932394,0.5445,2780.5,2779.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738752932793,1.26355,2780.5,2779.6,5.64973281]
["bitfinex-derivatives","ETHF0:USTF0",1738752933496,0.5445,2780.5,2779.6,5.64973281]
["bitfinex-derivatives","ETHF0:USTF0",1738752933795,0.5445,2780.5,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752934993,2.44193281,2780.4,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752935488,2.44193281,2780.4,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752935695,3.16101281,2780.4,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752936194,2.44193281,2780.4,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752936887,0.5445,2780.5,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752938704,0.5445,2780.5,2780.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738752940998,0.5445,2780.5,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752943398,0.5445,2780.5,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752952309,0.5445,2780.5,2780.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738752960617,0.0053984,2780.6,2780.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738752961212,0.0053984,2780.6,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752961411,0.0053984,2780.6,2780.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1738752979127,0.0053984,2780.6,2780.5,2.44193281]
["bitfinex-derivatives","ETHF0:USTF0",1738752981932,0.0053984,2780.6,2780.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1738752986336,0.0053984,2780.6,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752991340,0.0053984,2780.6,2780.5,2.44193281]
["bitfinex-derivatives","ETHF0:USTF0",1738752991541,3.2078,2781.8,2780.5,2.44193281]
["bitfinex-derivatives","ETHF0:USTF0",1738752991848,0.5607,2781.7,2781.2,5.64973281]
["bitfinex-derivatives","ETHF0:USTF0",1738752992744,0.0053984,2781.7,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752992946,0.0053984,2781.7,2781.5,5.64973281]
["bitfinex-derivatives","ETHF0:USTF0",1738752993141,0.0053984,2781.7,2781.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738752994543,1.1531,2782.8,2781.6,13.24441898]
["bitfinex-derivatives","ETHF0:USTF0",1738752994847,1.1367,2782.8,2782.6,2.44193281]
["bitfinex-derivatives","ETHF0:USTF0",1738752995345,1.1367,2782.8,2782.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738752995747,1.1367,2782.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752996347,0.5707,2782.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738752997544,0.0053984,2782.9,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753007850,0.0053984,2782.9,2782.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738753009956,0.0053984,2782.9,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753011051,0.0053984,2782.9,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753012467,0.0053984,2782.9,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753012955,0.0053984,2782.9,2782.8,3.52333281]
["bitfinex-derivatives","ETHF0:USTF0",1738753013462,0.0053984,2782.9,2782.8,8.52333281]
["bitfinex-derivatives","ETHF0:USTF0",1738753013758,6.1718,2784.0,2782.8,13.89017939]
["bitfinex-derivatives","ETHF0:USTF0",1738753014852,3.21318851,2784.0,2783.5,0.57128851]
["bitfinex-derivatives","ETHF0:USTF0",1738753016565,0.00538851,2784.0,2783.9,2.44193281]
["bitfinex-derivatives","ETHF0:USTF0",1738753017854,0.5277,2784.7,2783.9,7.44193281]
["bitfinex-derivatives","ETHF0:USTF0",1738753018052,0.544,2785.0,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753018256,0.544,2785.0,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753020252,0.71791,2784.9,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753020452,3.7518,2785.0,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753020762,3.7518,2785.0,2784.3,2.44193281]
["bitfinex-derivatives","ETHF0:USTF0",1738753021055,0.544,2785.0,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753023354,3.7518,2785.0,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753023762,40.8,2784.9,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753024059,40.8,2784.9,2783.7,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1738753024060,3.2078,2784.6,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753024267,2.98523281,2784.5,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753024459,3.2078,2784.3,2783.5,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753024658,2.44193281,2784.2,2783.5,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753024961,1.1102,2784.4,2783.5,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753024962,3.2078,2783.8,2783.5,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753025260,1.1102,2783.7,2783.5,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753025954,1.82841,2783.7,2783.5,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753026154,2.44193281,2783.6,2783.5,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753026360,2.99133281,2783.6,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753026552,2.44193281,2783.1,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753026759,3.2078,2783.3,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753027558,0.00538851,2783.2,2782.7,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753028567,0.72373851,2783.2,2782.7,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753029461,2.44193281,2783.1,2782.7,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753030162,3.2078,2783.0,2782.7,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753030365,3.2078,2783.0,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753030366,0.71848,2782.7,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753030561,3.2078,2782.6,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753030765,44.0078,2782.6,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753030966,2.44193281,2782.5,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753033760,0.5438,2782.4,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753034958,3.2078,2782.6,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753035163,3.7589,2782.9,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753035370,3.7589,2782.9,2782.2,2.44193281]
["bitfinex-derivatives","ETHF0:USTF0",1738753035571,3.7589,2782.9,2782.2,2.99283281]
["bitfinex-derivatives","ETHF0:USTF0",1738753035769,3.7589,2782.9,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753036367,0.5438,2783.1,2782.5,2.44193281]
["bitfinex-derivatives","ETHF0:USTF0",1738753038771,0.5438,2783.1,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753040869,3.2078,2783.3,2782.5,2.44193281]
["bitfinex-derivatives","ETHF0:USTF0",1738753041070,3.2078,2783.3,2782.8,2.44193281]
["bitfinex-derivatives","ETHF0:USTF0",1738753041371,3.2078,2783.3,2782.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738753043472,4.3175,2783.9,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753044168,0.71819,2783.8,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753045367,3.16022281,2783.4,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753045572,0.5279,2783.3,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753045764,40.8,2783.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753045970,0.5279,2783.3,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753046373,40.80538851,2783.2,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753048467,0.00538851,2783.2,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753049274,0.00538851,2783.2,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753057473,0.00538851,2783.2,2782.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1738753057778,0.56358851,2783.2,2782.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1738753057979,0.56358851,2783.2,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753058481,0.00538851,2783.2,2782.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738753058675,0.00538851,2783.2,2782.8,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1738753061279,0.00538851,2783.2,2782.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738753065484,1.27692851,2783.2,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753065787,1.27692851,2783.2,2782.4,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1738753065788,3.16039281,2782.8,2782.4,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1738753066086,5.64973281,2782.5,2782.0,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753066383,2.44193281,2782.2,2782.0,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753066986,1.1065,2782.4,2782.0,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753068681,1.82505,2782.4,2782.0,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753069387,1.1065,2782.4,2782.0,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753069588,5.64973281,2782.2,2782.0,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753069785,0.71862,2782.1,2782.0,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753070086,0.71874,2781.7,2781.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1738753070291,0.5761,2782.1,2780.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738753070292,4.26280281,2781.6,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753070479,2.44193281,2781.3,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753070877,2.44193281,2781.3,2780.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738753071088,2.44193281,2781.3,2780.8,0.54748851]
["bitfinex-derivatives","ETHF0:USTF0",1738753072395,3.2078,2781.2,2780.8,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753072883,44.0078,2781.2,2780.8,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753073291,3.2078,2781.2,2780.8,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753074786,44.72666,2781.2,2780.8,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753074983,44.0078,2781.2,2780.8,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753075893,3.2078,2781.2,2780.8,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753076492,3.92668,2781.2,2780.8,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753076893,2.44193281,2781.0,2780.8,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753081698,2.44193281,2781.0,2780.8,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753081891,3.2078,2781.2,2780.8,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753082796,3.92667,2781.2,2780.8,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753083893,3.2078,2781.2,2780.8,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753084095,40.8,2781.1,2780.8,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753085299,3.92667,2781.2,2780.8,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753086894,3.2078,2781.2,2780.8,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753087086,0.71889,2781.1,2780.8,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753087297,3.92667,2781.2,2780.8,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753087896,0.71887,2781.2,2780.8,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753088096,3.2078,2781.1,2780.8,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753089403,3.92669,2781.1,2780.8,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753090898,3.2078,2781.1,2780.8,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753091301,44.0078,2781.1,2780.8,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753093801,3.16084281,2781.0,2780.8,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753094006,2.99053281,2781.0,2780.8,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753094196,44.0078,2781.1,2780.8,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753094405,40.8,2781.1,2780.8,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753097390,41.51889,2781.1,2780.8,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753097906,40.8,2781.1,2780.8,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753098595,0.71892,2781.0,2780.8,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753098795,0.5776,2780.9,2780.8,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753098995,1.29653,2780.9,2780.8,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753101311,5.5776,2780.9,2779.9,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1738753101613,5.64973281,2780.5,2779.9,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1738753101809,0.5305,2780.4,2779.9,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1738753102013,3.2078,2781.1,2780.2,2.44193281]
["bitfinex-derivatives","ETHF0:USTF0",1738753102220,1.27805,2781.3,2780.5,5.64973281]
["bitfinex-derivatives","ETHF0:USTF0",1738753102221,0.5305,2781.2,2780.5,5.64973281]
["bitfinex-derivatives","ETHF0:USTF0",1738753102497,3.21318851,2781.4,2780.6,0.58278851]
["bitfinex-derivatives","ETHF0:USTF0",1738753102698,3.21318851,2781.4,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753103302,0.00538851,2781.4,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753103513,0.28403263,2782.1,2780.6,0.58278851]
["bitfinex-derivatives","ETHF0:USTF0",1738753103514,2.44193281,2782.2,2781.1,5.64973281]
["bitfinex-derivatives","ETHF0:USTF0",1738753103704,2.44193281,2782.2,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753103903,2.44193281,2781.9,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753104104,2.44193281,2781.9,2781.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738753104805,0.00538851,2781.7,2781.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738753105203,5.64973281,2781.6,2781.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738753105404,2.44193281,2781.3,2781.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738753106010,2.44193281,2781.3,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753106208,0.5287,2781.2,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753106700,3.7365,2781.6,2781.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738753107021,3.7365,2781.6,2781.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1738753107022,3.2078,2781.6,2781.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1738753107813,3.2078,2781.6,2781.1,2.44193281]
["bitfinex-derivatives","ETHF0:USTF0",1738753108019,0.00538851,2781.7,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753108502,0.00538851,2781.7,2781.4,2.44193281]
["bitfinex-derivatives","ETHF0:USTF0",1738753109109,0.00538851,2781.7,2781.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738753109302,0.00538851,2781.7,2781.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738753109607,0.00538851,2781.7,2781.6,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1738753110014,0.00538851,2781.7,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753110209,0.00538851,2781.7,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753110400,0.00538851,2781.7,2781.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738753110805,0.00538851,2781.7,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753111006,40.80538851,2781.7,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753111717,0.5287,2781.6,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753112812,0.00538851,2781.7,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753113028,0.00538851,2781.7,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753116508,0.00538851,2781.7,2781.4,2.44193281]
["bitfinex-derivatives","ETHF0:USTF0",1738753116812,0.00538851,2781.7,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753119212,0.00538851,2781.7,2781.3,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1738753119413,3.21318851,2781.7,2781.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738753119668,0.71887,2781.2,2780.6,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753119810,2.98325851,2781.7,2780.6,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753119811,2.44193281,2781.0,2780.6,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753120117,3.2078,2780.8,2780.6,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753120313,40.8,2780.7,2780.6,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753120713,1.1269,2781.1,2780.6,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753121213,40.8,2781.0,2780.6,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753123109,40.8,2781.0,2780.6,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753123311,1.1269,2781.1,2780.6,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753123808,0.5296,2781.4,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753124013,3.2078,2781.5,2780.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738753124209,2.44193281,2781.3,2780.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738753124415,3.16077281,2781.3,2780.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738753125214,2.44193281,2781.3,2780.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738753125417,2.44193281,2781.3,2780.6,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753131916,3.2078,2781.5,2780.6,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753132221,3.2078,2781.5,2780.6,0.55108851]
["bitfinex-derivatives","ETHF0:USTF0",1738753132222,3.92659,2781.5,2780.6,0.55108851]
["bitfinex-derivatives","ETHF0:USTF0",1738753132519,0.71882,2781.4,2780.6,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753132711,3.2078,2781.5,2780.6,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753132912,3.92659,2781.5,2780.6,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753134718,3.2078,2781.5,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753135113,1.1066,2781.6,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753136116,1.82536,2781.6,2780.7,5.64973281]
["bitfinex-derivatives","ETHF0:USTF0",1738753136321,3.2078,2781.5,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753136623,0.71885,2781.3,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753136817,0.71885,2781.3,2780.6,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753136818,3.2078,2781.1,2780.6,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753137121,0.5673,2781.0,2780.6,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753137421,40.8,2780.9,2780.6,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753138721,1.1121,2781.0,2780.6,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753140717,6.36872281,2780.7,2780.6,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753141028,5.64973281,2780.7,2780.6,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753143628,2.44193281,2780.7,2780.6,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753144019,5.64973281,2780.7,2780.6,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753146325,6.36872281,2780.7,2780.6,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753146930,5.64973281,2780.7,2780.6,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753147739,6.36872281,2780.7,2780.6,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753149732,6.36872281,2780.7,2779.8,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1738753149733,10.64973281,2780.7,2779.8,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1738753149933,0.7191,2780.3,2779.8,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1738753150140,1.29973,2780.2,2779.8,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1738753150339,1.29973,2780.2,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753150642,5.64973281,2780.1,2779.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738753150835,5.64973281,2780.1,2779.7,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753151437,6.36888281,2780.1,2779.7,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753152242,40.8,2780.0,2779.7,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753152643,41.3826,2780.0,2779.7,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753152837,0.5722,2779.9,2779.7,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753153340,2.44193281,2779.8,2779.7,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753153542,5.64973281,2779.8,2779.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738753153742,3.2078,2779.5,2779.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738753153938,0.5286,2779.4,2779.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738753154143,0.5286,2779.4,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753154335,0.5722,2779.3,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753155939,0.5722,2779.3,2778.8,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753156539,6.36912281,2779.2,2778.8,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753156739,0.55,2779.1,2778.8,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753157843,2.44193281,2778.9,2778.8,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753158838,43.24193281,2778.9,2778.8,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753159251,2.44193281,2778.9,2778.8,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753160943,5.64973281,2779.2,2778.8,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753161145,0.5722,2779.3,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753161343,0.5722,2779.3,2778.9,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1738753162552,0.5722,2779.3,2778.9,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1738753163236,3.2078,2779.8,2778.9,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1738753163237,3.2078,2779.8,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753163447,5.64973281,2780.1,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753163651,5.64973281,2780.1,2779.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1738753164045,5.64973281,2780.1,2779.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1738753165245,40.8,2780.0,2779.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1738753165744,40.8,2780.0,2779.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1738753166549,2.44193281,2780.1,2779.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738753166744,1.0818,2780.2,2779.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738753167051,41.8818,2780.2,2779.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738753168643,5.64973281,2780.1,2779.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1738753169049,2.44193281,2779.8,2779.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1738753169652,6.23023281,2780.1,2779.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1738753169850,3.2078,2780.1,2779.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1738753170050,3.2078,2780.1,2779.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738753172152,5.64973281,2780.1,2779.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738753174148,3.2078,2780.1,2779.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738753174454,0.00538851,2780.3,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753174758,40.80538851,2780.3,2779.9,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1738753175250,0.00538851,2780.3,2779.9,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1738753176943,0.00538851,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753177250,2.44193281,2781.3,2780.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753177461,5.64973281,2781.6,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753177752,41.3678,2781.5,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753177951,5.64973281,2781.6,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753178348,5.64973281,2781.6,2781.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1738753178549,46.45512132,2781.6,2781.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1738753178950,46.45512132,2781.6,2781.0,3.21318851]
["bitfinex-derivatives","ETHF0:USTF0",1738753179453,2.44193281,2781.3,2781.0,3.21318851]
["bitfinex-derivatives","ETHF0:USTF0",1738753179760,46.45512132,2781.6,2781.0,3.21318851]
["bitfinex-derivatives","ETHF0:USTF0",1738753181353,3.2078,2781.3,2781.0,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753181558,0.5856,2781.2,2781.0,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753182249,40.80538851,2781.6,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753182250,0.00538851,2781.6,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753182453,0.00538851,2781.6,2781.5,2.44193281]
["bitfinex-derivatives","ETHF0:USTF0",1738753182855,0.00538851,2781.6,2781.5,3.16071281]
["bitfinex-derivatives","ETHF0:USTF0",1738753183254,0.00538851,2781.6,2781.5,2.44193281]
["bitfinex-derivatives","ETHF0:USTF0",1738753184049,0.00538851,2781.6,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753184655,0.00538851,2781.6,2781.4,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1738753185559,0.00538851,2781.6,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753185755,2.44193281,2781.1,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753186159,2.44193281,2781.4,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753186362,0.5706,2781.3,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753186954,2.44193281,2781.1,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753187460,5.64973281,2781.1,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753188058,46.44973281,2781.1,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753188655,44.0078,2781.1,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753189055,3.2078,2781.1,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753189859,8.2078,2781.1,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753190162,3.05891926,2780.6,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753190358,1.1259,2780.5,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753191148,1.1259,2780.5,2779.9,3.21318851]
["bitfinex-derivatives","ETHF0:USTF0",1738753191353,3.05891926,2780.0,2779.9,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753192463,3.2078,2780.1,2779.9,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753193060,0.5451,2780.0,2779.9,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753197652,1.1259,2780.5,2779.9,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753197653,3.7624,2780.5,2779.9,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753198465,0.71906,2780.4,2779.9,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753198665,0.7191,2780.3,2779.9,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753198865,40.8,2780.2,2779.9,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753199259,0.5825,2780.1,2779.9,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753200766,3.7624,2780.5,2779.9,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753201068,0.5326,2780.3,2779.9,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753202566,3.7624,2780.5,2779.9,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753202761,1.0608,2781.0,2780.1,6.26671926]
["bitfinex-derivatives","ETHF0:USTF0",1738753203065,1.0608,2781.0,2780.2,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1738753203455,1.0608,2781.0,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753203861,1.0608,2781.0,2780.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738753204557,0.5326,2781.0,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753205171,40.8,2781.4,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753207464,3.2078,2781.3,2780.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738753210167,3.2078,2781.3,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753210168,3.05891926,2780.9,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753210362,1.091,2780.8,2780.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1738753210559,40.8,2780.7,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753210764,3.2078,2781.3,2780.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1738753210967,2.44054142,2781.4,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753211271,40.8,2781.3,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753211666,40.8,2781.3,2780.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738753214461,0.00538851,2781.6,2781.2,3.05805477]
["bitfinex-derivatives","ETHF0:USTF0",1738753214669,3.2078,2782.4,2781.5,6.26585477]
["bitfinex-derivatives","ETHF0:USTF0",1738753214864,3.2078,2782.4,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753215065,40.8,2782.3,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753215373,44.41075477,2782.3,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753215571,3.2078,2781.9,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753215867,3.2078,2781.6,2781.3,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753216173,0.5724,2781.5,2781.3,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753218874,0.00538851,2781.8,2781.3,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753219075,0.00538851,2781.8,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753219465,0.00538851,2781.8,2781.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738753219672,0.00538851,2781.8,2781.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738753226472,3.2078,2783.3,2781.7,5.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738753226681,3.2078,2783.3,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753226979,3.2078,2783.3,2782.7,6.26585477]
["bitfinex-derivatives","ETHF0:USTF0",1738753227374,3.2078,2783.3,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753227675,3.05805477,2783.2,2782.7,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753227873,1.152,2783.1,2782.7,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753228075,0.5781,2783.1,2782.7,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753228274,0.5781,2783.1,2782.7,3.21318851]
["bitfinex-derivatives","ETHF0:USTF0",1738753230979,0.5781,2783.1,2782.7,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753231375,3.2078,2782.9,2782.7,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753231575,0.5781,2783.1,2782.7,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753232272,0.5781,2783.1,2782.7,3.21318851]
["bitfinex-derivatives","ETHF0:USTF0",1738753232471,1.7464,2783.2,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753233383,1.1856,2783.2,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753233684,1.1856,2783.2,2783.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738753235186,1.1856,2783.2,2783.1,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1738753241487,1.1856,2783.2,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753243487,1.0678,2783.1,2782.7,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753243789,3.2078,2782.9,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753244087,3.2078,2782.5,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753244288,1.1109,2782.4,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753244484,4.3187,2782.4,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753244991,1.3984,2782.4,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753245892,0.8264,2782.4,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753246492,0.8264,2782.4,2782.0,3.05246987]
["bitfinex-derivatives","ETHF0:USTF0",1738753246692,0.2875,2782.4,2782.0,3.05246987]
["bitfinex-derivatives","ETHF0:USTF0",1738753246893,0.2875,2782.4,2782.3,3.05246987]
["bitfinex-derivatives","ETHF0:USTF0",1738753247096,0.2875,2782.4,2782.0,4.09056987]
["bitfinex-derivatives","ETHF0:USTF0",1738753247295,0.2875,2782.4,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753249490,0.2875,2782.4,2782.3,3.05246987]
["bitfinex-derivatives","ETHF0:USTF0",1738753250590,0.2875,2782.4,2782.3,8.05246987]
["bitfinex-derivatives","ETHF0:USTF0",1738753251097,0.575,2782.4,2782.3,8.05246987]
["bitfinex-derivatives","ETHF0:USTF0",1738753252801,0.8982,2783.2,2782.3,12.71032056]
["bitfinex-derivatives","ETHF0:USTF0",1738753253001,0.8982,2783.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753260704,0.8982,2783.2,2783.1,5.64328521]
["bitfinex-derivatives","ETHF0:USTF0",1738753261599,0.8982,2783.2,2783.1,10.64328521]
["bitfinex-derivatives","ETHF0:USTF0",1738753261805,0.28778936,2784.4,2783.1,18.88486085]
["bitfinex-derivatives","ETHF0:USTF0",1738753262001,3.2078,2785.1,2783.1,18.88486085]
["bitfinex-derivatives","ETHF0:USTF0",1738753262002,0.5536,2784.6,2784.3,5.64328521]
["bitfinex-derivatives","ETHF0:USTF0",1738753262197,0.5536,2784.6,2784.5,2.43548521]
["bitfinex-derivatives","ETHF0:USTF0",1738753262905,1.99,2784.6,2784.5,2.43548521]
["bitfinex-derivatives","ETHF0:USTF0",1738753264705,1.99,2784.6,2784.5,3.04878052]
["bitfinex-derivatives","ETHF0:USTF0",1738753268108,1.4364,2784.6,2784.5,3.04878052]
["bitfinex-derivatives","ETHF0:USTF0",1738753268312,3.2078,2786.5,2784.5,19.9123233]
["bitfinex-derivatives","ETHF0:USTF0",1738753268504,0.5462,2786.0,2785.8,3.04878052]
["bitfinex-derivatives","ETHF0:USTF0",1738753268811,0.5659,2785.9,2785.8,3.04878052]
["bitfinex-derivatives","ETHF0:USTF0",1738753269001,0.5659,2785.9,2785.8,6.25658052]
["bitfinex-derivatives","ETHF0:USTF0",1738753269204,40.8,2786.7,2785.8,11.25658052]
["bitfinex-derivatives","ETHF0:USTF0",1738753269404,40.8,2786.7,2784.7,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738753269405,0.5659,2786.6,2786.5,6.25658052]
["bitfinex-derivatives","ETHF0:USTF0",1738753270507,3.2078,2787.0,2786.5,6.25658052]
["bitfinex-derivatives","ETHF0:USTF0",1738753270817,1.099,2787.6,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753271013,3.2078,2787.2,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753271213,3.2078,2786.9,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753271421,3.2078,2786.6,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753271619,0.5408,2786.5,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753271820,0.54618851,2786.5,2786.0,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753272415,0.00538851,2786.5,2786.2,3.04878052]
["bitfinex-derivatives","ETHF0:USTF0",1738753272811,0.00538851,2786.5,2786.2,6.25658052]
["bitfinex-derivatives","ETHF0:USTF0",1738753273209,1.4352,2786.9,2786.3,5.86243486]
["bitfinex-derivatives","ETHF0:USTF0",1738753273416,1.4352,2786.9,2786.8,6.25658052]
["bitfinex-derivatives","ETHF0:USTF0",1738753273618,3.2078,2788.2,2786.8,6.25658052]
["bitfinex-derivatives","ETHF0:USTF0",1738753273917,3.2078,2788.5,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753274321,0.5657,2788.4,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753274517,1.12812865,2788.4,2787.9,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753274716,3.2078,2788.1,2787.9,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753274917,4.33592865,2788.4,2787.9,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753275922,3.2078,2788.0,2787.9,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753276324,8.2078,2788.0,2787.9,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753276823,44.0078,2788.0,2787.9,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753277127,40.8,2788.0,2787.9,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753278122,3.2078,2788.3,2787.9,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738753278321,3.2078,2788.3,2788.0,3.04878052]
["bitfinex-derivatives","ETHF0:USTF0",1738753283724,1.43802865,2788.4,2788.0,3.04878052]
["bitfinex-derivatives","ETHF0:USTF0",1738753283923,1.43802865,2788.4,2788.3,3.04878052]
["bitfinex-derivatives","ETHF0:USTF0",1738753284123,0.00352865,2788.4,2788.3,3.04878052]
["bitfinex-derivatives","ETHF0:USTF0",1738753284830,0.00352865,2788.4,2788.3,6.25658052]
["bitfinex-derivatives","ETHF0:USTF0",1738753285030,0.00352865,2788.4,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753285327,3.2078,2790.0,2788.3,7.44458052]
["bitfinex-derivatives","ETHF0:USTF0",1738753285521,3.2078,2790.9,2789.9,3.04878052]
["bitfinex-derivatives","ETHF0:USTF0",1738753285720,1.1382,2791.1,2790.6,3.04878052]
["bitfinex-derivatives","ETHF0:USTF0",1738753285921,3.82937477,2791.2,2791.0,3.04878052]
["bitfinex-derivatives","ETHF0:USTF0",1738753286126,0.62157477,2791.2,2791.0,6.25658052]
["bitfinex-derivatives","ETHF0:USTF0",1738753286427,21.57597933,2792.4,2791.0,6.25658052]
["bitfinex-derivatives","ETHF0:USTF0",1738753286727,20.03927933,2792.4,2791.8,3.04878052]
["bitfinex-derivatives","ETHF0:USTF0",1738753286922,20.03927933,2792.4,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753286923,20.03927933,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753287319,2.50296366,2792.4,2792.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738753287518,22.60698995,2793.6,2792.3,9.696675]
["bitfinex-derivatives","ETHF0:USTF0",1738753287720,22.60698995,2793.6,2793.1,6.25658052]
["bitfinex-derivatives","ETHF0:USTF0",1738753288229,21.19405308,2794.0,2793.9,9.30536104]
["bitfinex-derivatives","ETHF0:USTF0",1738753288230,9.4087587,2794.0,2793.9,9.30536104]
["bitfinex-derivatives","ETHF0:USTF0",1738753288524,19.93832682,2794.8,2793.9,11.95951035]
["bitfinex-derivatives","ETHF0:USTF0",1738753288730,14.5398409,2794.8,2794.7,8.47021118]
["bitfinex-derivatives","ETHF0:USTF0",1738753288927,14.5398409,2794.8,2794.7,3.47021118]
["bitfinex-derivatives","ETHF0:USTF0",1738753289128,14.5398409,2794.8,2794.7,13.05816049]
["bitfinex-derivatives","ETHF0:USTF0",1738753289332,1.0,2797.0,2794.7,8.05816049]
["bitfinex-derivatives","ETHF0:USTF0",1738753289333,3.2078,2795.6,2794.7,8.05816049]
["bitfinex-derivatives","ETHF0:USTF0",1738753289528,7.16,2795.2,2794.7,3.47021118]
["bitfinex-derivatives","ETHF0:USTF0",1738753289724,3.2078,2794.8,2794.7,3.47021118]
["bitfinex-derivatives","ETHF0:USTF0",1738753289929,7.16,2794.8,2794.5,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1738753290131,10.3678,2794.6,2794.5,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1738753290625,8.2078,2794.6,2792.8,6.00269634]
["bitfinex-derivatives","ETHF0:USTF0",1738753290831,7.16,2793.1,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753291135,7.16,2792.8,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753291430,7.16,2792.6,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753291626,7.16,2792.6,2791.4,3.47021118]
["bitfinex-derivatives","ETHF0:USTF0",1738753291627,3.2078,2793.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753291823,7.16,2792.3,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753292027,10.3678,2792.2,2792.1,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1738753292426,8.2078,2792.2,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753292627,0.00530284,2792.7,2789.5,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1738753292628,7.15463126,2791.0,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753292927,7.15463126,2791.1,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753293128,7.15463126,2791.6,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753293341,3.2078,2792.3,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753293634,7.15463126,2791.7,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753293933,3.2078,2791.9,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753293934,0.00536874,2791.5,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753294437,7.15463126,2791.8,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753294631,7.15463126,2791.8,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753294830,3.2078,2792.2,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753295624,3.21310284,2792.2,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753295832,0.00530284,2792.2,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753296031,0.00530284,2792.2,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753296832,0.00530284,2792.2,2791.0,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1738753297034,0.00530284,2792.2,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753298130,1.43780284,2792.2,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753298332,3.2078,2792.0,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753298529,0.5472,2792.1,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753298729,0.5472,2792.1,2791.0,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1738753298730,0.5472,2792.1,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753299534,3.2078,2791.7,2791.0,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1738753300334,3.2078,2791.3,2791.0,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1738753301126,3.2078,2791.3,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753301328,3.2078,2791.3,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753302427,3.2078,2791.0,2790.6,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1738753303130,3.2078,2791.3,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753303839,3.2078,2791.6,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753304041,3.2078,2792.0,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753307540,3.2078,2792.0,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753307729,3.2078,2792.0,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753308337,4.6404,2792.0,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753312743,3.2078,2791.4,2790.6,3.21316874]
["bitfinex-derivatives","ETHF0:USTF0",1738753313045,3.2078,2791.7,2790.6,3.21316874]
["bitfinex-derivatives","ETHF0:USTF0",1738753313440,0.5741,2791.6,2790.6,3.21316874]
["bitfinex-derivatives","ETHF0:USTF0",1738753314840,3.2078,2791.4,2790.6,3.21316874]
["bitfinex-derivatives","ETHF0:USTF0",1738753315536,40.8,2791.3,2790.6,3.21316874]
["bitfinex-derivatives","ETHF0:USTF0",1738753317449,3.2078,2791.1,2790.6,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1738753317652,3.2078,2791.1,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753317947,3.2078,2790.8,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753318541,4.641,2790.8,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753318741,3.2078,2790.5,2790.2,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1738753319940,3.47021118,2789.9,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753320140,9.5538,2790.5,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753320141,3.2078,2789.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753321043,3.2078,2789.8,2789.0,3.21316874]
["bitfinex-derivatives","ETHF0:USTF0",1738753321949,3.2078,2790.2,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753322142,3.7346,2790.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753322345,3.2078,2790.4,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753322545,3.2078,2790.1,2789.0,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1738753322952,3.2078,2789.6,2789.0,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1738753323948,3.2078,2790.0,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753324147,3.2078,2790.0,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753324848,3.2078,2790.0,2789.0,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1738753325045,3.2078,2790.0,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753325655,0.5652,2790.6,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753325856,4.64636874,2790.8,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753326556,4.64636874,2790.8,2789.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738753326557,1.43856874,2790.8,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753327147,1.43856874,2790.8,2790.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753327346,3.2078,2791.6,2790.6,5.28771495]
["bitfinex-derivatives","ETHF0:USTF0",1738753327551,3.2078,2791.6,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753328063,3.2078,2791.6,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753328556,0.00536874,2791.4,2790.9,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1738753328753,3.2078,2791.0,2790.9,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1738753328958,8.2078,2791.0,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753329261,3.2078,2790.4,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753329759,3.2078,2790.4,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753330859,3.2078,2790.4,2789.8,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1738753331564,3.2078,2790.1,2789.8,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1738753332660,0.5753,2790.0,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753332958,3.2078,2789.4,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753333158,3.2078,2789.1,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753335757,0.00537846,2789.2,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753336951,0.00537846,2789.2,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753337962,3.2078,2789.1,2788.6,0.00537846]
["bitfinex-derivatives","ETHF0:USTF0",1738753338163,3.7501,2789.1,2788.6,0.00537846]
["bitfinex-derivatives","ETHF0:USTF0",1738753338564,4.7023,2789.1,2788.6,0.00537846]
["bitfinex-derivatives","ETHF0:USTF0",1738753339162,3.2078,2788.8,2788.6,0.00537846]
["bitfinex-derivatives","ETHF0:USTF0",1738753339754,8.2078,2788.8,2788.6,0.00537846]
["bitfinex-derivatives","ETHF0:USTF0",1738753339954,8.2078,2788.8,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753340157,3.2078,2788.5,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753340967,3.2078,2788.5,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753342556,3.2078,2789.0,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753343063,3.2078,2789.0,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753343667,3.2078,2789.0,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753343857,3.2078,2788.7,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753344057,3.2078,2788.7,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753344261,3.2078,2788.7,2787.8,0.00366777]
["bitfinex-derivatives","ETHF0:USTF0",1738753344563,3.2078,2788.0,2787.8,0.00366777]
["bitfinex-derivatives","ETHF0:USTF0",1738753345074,41.3405,2787.9,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753345464,41.3405,2787.9,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753345465,3.2078,2787.7,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753345865,3.2078,2787.4,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753346065,3.2078,2787.4,2786.1,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1738753346066,3.2078,2787.4,2786.1,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1738753346271,3.2078,2787.1,2786.1,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1738753346869,4.1715,2787.1,2786.1,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1738753347066,4.1715,2787.1,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753347568,0.9637,2787.1,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753348070,0.9637,2787.1,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753349071,0.5362,2787.0,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753349671,6.67801118,2786.4,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753349972,3.2078,2785.9,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753350173,3.2078,2785.9,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753350374,3.2078,2785.6,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753350676,3.2078,2785.3,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753351171,40.8,2785.6,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753351172,3.2078,2785.6,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753351476,3.2078,2785.6,2783.8,13.60232931]
["bitfinex-derivatives","ETHF0:USTF0",1738753351477,6.67801118,2785.6,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753351775,6.67801118,2785.6,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753352368,3.2078,2785.1,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753352563,3.2078,2784.8,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753352776,3.2078,2785.1,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753353075,3.2078,2785.4,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753355876,4.1792,2785.4,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753358180,0.9714,2785.4,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753358377,0.9714,2785.4,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753358774,0.9714,2785.4,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753358973,0.9714,2785.4,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753359579,0.9714,2785.4,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753364179,0.9714,2785.4,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753365391,3.2078,2785.2,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753365587,3.2078,2785.2,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753366194,40.8,2785.1,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753366689,40.8,2785.1,2783.7,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1738753366690,3.2078,2784.6,2783.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738753366881,3.2078,2784.3,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753367289,0.00537846,2784.2,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753370289,0.00537846,2784.2,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753370692,0.9779,2784.3,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753370895,0.9779,2784.3,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753372991,0.9779,2784.3,2784.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753373191,0.0053888,2784.5,2784.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753373393,0.0053888,2784.5,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753375095,0.0053888,2784.5,2784.0,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753375895,0.0053888,2784.5,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753376993,3.2078,2785.1,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753377195,3.2078,2785.1,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753377395,3.778,2785.5,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753377592,3.2078,2785.9,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753378196,0.0053888,2785.7,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753378694,0.0053888,2785.7,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753380897,0.0053888,2785.7,2785.5,6.67801118]
["bitfinex-derivatives","ETHF0:USTF0",1738753381199,3.2078,2786.9,2785.5,6.67801118]
["bitfinex-derivatives","ETHF0:USTF0",1738753381391,3.47021118,2787.4,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753381392,3.2078,2786.6,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753381992,3.2078,2787.1,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753382388,0.0053888,2786.9,2786.4,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753382589,0.0053888,2786.9,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753383199,0.0053888,2786.9,2786.5,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1738753383902,0.0053888,2786.9,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753384299,3.2078,2787.8,2786.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753384496,3.2078,2787.8,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753385299,3.2078,2787.8,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753385498,3.2131888,2787.8,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753385700,0.0053888,2787.8,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753388305,0.0053888,2787.8,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753388605,0.0053888,2787.8,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753388807,0.0053888,2787.8,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753389209,3.2078,2787.7,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753389804,3.2078,2787.7,2786.5,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1738753389805,0.0053888,2787.8,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753390007,0.0053888,2787.8,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753390203,3.2078,2787.6,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753390510,3.2078,2787.3,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753391400,3.2078,2787.4,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753391910,3.2078,2787.4,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753392202,44.0078,2787.4,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753392410,44.0078,2787.4,2786.4,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753392411,0.0053888,2787.8,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753392801,0.0053888,2787.8,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753396305,0.00492939,2787.6,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753398604,0.00492939,2787.6,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753401812,0.00492939,2787.6,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753402106,0.00492939,2787.6,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753403905,0.34492939,2787.6,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753404511,0.34492939,2787.6,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753404808,3.2078,2787.4,2786.4,3.2131888]
["bitfinex-derivatives","ETHF0:USTF0",1738753406013,3.2078,2787.4,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753406211,3.4948,2787.4,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753407402,4.3916,2787.4,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753407607,4.3916,2787.4,2786.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738753407906,4.3916,2787.4,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753407907,1.1838,2787.4,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753408305,4.3916,2787.4,2786.4,3.2131888]
["bitfinex-derivatives","ETHF0:USTF0",1738753408616,1.1838,2787.4,2786.7,6.25149266]
["bitfinex-derivatives","ETHF0:USTF0",1738753409309,1.1838,2787.4,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753411608,1.1838,2787.4,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753411806,1.1838,2787.4,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753412012,1.1838,2787.4,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753413318,4.3916,2787.4,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753415615,3.2078,2786.9,2786.4,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753415815,0.661,2786.8,2786.4,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753417019,3.2078,2786.6,2786.4,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753417615,3.04369266,2786.5,2785.3,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1738753417819,3.2078,2786.1,2785.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1738753418121,3.2078,2786.1,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753418521,3.7546,2786.1,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753418716,0.0053888,2785.9,2785.3,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753418927,3.2078,2785.5,2785.3,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753419316,8.2078,2785.5,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753419515,0.0053888,2785.9,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753419516,3.2078,2785.0,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753420023,3.2078,2785.0,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753420221,3.2078,2784.7,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753420715,0.0053888,2784.5,2784.1,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753421423,0.2926888,2784.5,2784.1,3.2131888]
["bitfinex-derivatives","ETHF0:USTF0",1738753422525,1.1904888,2784.5,2784.1,3.2131888]
["bitfinex-derivatives","ETHF0:USTF0",1738753422718,1.1904888,2784.5,2784.1,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753425928,1.5497888,2784.5,2784.1,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753426424,0.6739,2784.4,2784.1,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753430221,3.2078,2784.2,2784.1,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753430423,3.2078,2784.2,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753430825,3.2078,2783.9,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753431526,3.2078,2783.9,2783.3,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753433633,3.2078,2783.9,2783.4,3.04369266]
["bitfinex-derivatives","ETHF0:USTF0",1738753434130,3.2078,2783.9,2783.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1738753434727,0.6739,2784.4,2783.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1738753434728,0.6739,2784.4,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753436736,0.6519888,2784.5,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753437032,0.8978,2784.4,2783.8,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1738753437234,0.8978,2784.4,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753437429,3.7732,2785.6,2784.3,3.04369266]
["bitfinex-derivatives","ETHF0:USTF0",1738753437628,3.04369266,2786.2,2784.9,6.25149266]
["bitfinex-derivatives","ETHF0:USTF0",1738753437629,3.9173,2786.0,2784.9,6.25149266]
["bitfinex-derivatives","ETHF0:USTF0",1738753437935,3.9173,2786.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753438140,40.8,2785.9,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753438933,0.0053888,2785.7,2785.1,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753439639,0.0053888,2785.7,2785.2,6.25149266]
["bitfinex-derivatives","ETHF0:USTF0",1738753439831,0.0053888,2785.7,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753440636,0.0053888,2785.7,2785.1,3.2131888]
["bitfinex-derivatives","ETHF0:USTF0",1738753440938,3.2131888,2785.7,2785.1,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753441136,3.2078,2785.4,2785.1,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753442037,13.29349266,2785.4,2784.0,3.04369266]
["bitfinex-derivatives","ETHF0:USTF0",1738753442243,13.29349266,2785.4,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753442244,3.2078,2785.0,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753442442,3.2078,2785.0,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753442735,3.2078,2785.0,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753442936,3.2078,2784.7,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753443342,3.2078,2784.7,2784.0,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753443841,3.909,2784.7,2784.0,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753445244,0.7094,2784.6,2784.0,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753445445,40.8,2784.5,2784.0,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753446143,0.7094,2784.6,2784.0,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753448244,3.7665,2785.0,2784.0,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753448444,3.2078,2784.7,2784.0,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753450850,3.2078,2784.6,2784.0,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753451252,3.04369266,2784.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753451551,3.2078,2783.8,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753451951,3.2078,2783.8,2782.8,3.04369266]
["bitfinex-derivatives","ETHF0:USTF0",1738753452145,3.2078,2783.8,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753452551,0.0053888,2783.6,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753452953,0.0053888,2783.6,2783.4,3.04369266]
["bitfinex-derivatives","ETHF0:USTF0",1738753455254,0.0053888,2783.6,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753457054,0.9034888,2783.6,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753458357,1.2766888,2783.6,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753459062,1.2766888,2783.6,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753459761,0.7151,2784.6,2783.5,12.77956644]
["bitfinex-derivatives","ETHF0:USTF0",1738753459958,0.2872,2784.7,2784.4,3.04369266]
["bitfinex-derivatives","ETHF0:USTF0",1738753460254,0.2872,2784.7,2783.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1738753460255,0.2872,2784.7,2783.8,3.04369266]
["bitfinex-derivatives","ETHF0:USTF0",1738753460453,0.7151,2784.6,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753460859,3.2078,2784.3,2783.8,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753461259,3.2078,2784.2,2783.8,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753461457,0.0053888,2784.4,2783.8,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753465260,3.2078,2784.0,2783.8,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753465454,0.7685,2783.9,2783.8,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753465660,41.5685,2783.9,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753469265,0.7685,2783.9,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753470257,1.0558,2783.9,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753471664,1.0558,2783.9,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753471665,3.2078,2783.6,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753472564,3.2078,2783.6,2782.6,5.64411496]
["bitfinex-derivatives","ETHF0:USTF0",1738753473161,3.2078,2783.3,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753473358,3.2078,2782.7,2781.5,1.17802319]
["bitfinex-derivatives","ETHF0:USTF0",1738753473670,3.2078,2782.4,2781.4,5.64411496]
["bitfinex-derivatives","ETHF0:USTF0",1738753473865,3.2078,2782.1,2781.4,5.64411496]
["bitfinex-derivatives","ETHF0:USTF0",1738753474268,3.2078,2782.1,2781.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1738753474269,3.2078,2781.8,2781.1,6.41431496]
["bitfinex-derivatives","ETHF0:USTF0",1738753474564,3.2078,2781.8,2781.1,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1738753474961,3.2078,2781.8,2781.3,3.05702084]
["bitfinex-derivatives","ETHF0:USTF0",1738753475167,0.0053888,2782.4,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753475369,0.0053888,2782.4,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753475966,0.0053888,2782.4,2782.2,3.05702084]
["bitfinex-derivatives","ETHF0:USTF0",1738753476169,0.0053888,2782.4,2782.2,3.77512084]
["bitfinex-derivatives","ETHF0:USTF0",1738753476568,0.0053888,2782.4,2782.2,3.05702084]
["bitfinex-derivatives","ETHF0:USTF0",1738753476870,0.0053888,2782.4,2781.8,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1738753478061,0.0053888,2782.4,2781.9,3.05702084]
["bitfinex-derivatives","ETHF0:USTF0",1738753478265,0.0053888,2782.4,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753478669,0.0053888,2782.4,2782.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1738753479674,0.0053888,2782.4,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753480975,0.0053888,2782.4,2782.2,3.05702084]
["bitfinex-derivatives","ETHF0:USTF0",1738753481575,0.0053888,2782.4,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753482872,3.2078,2784.2,2782.2,8.00736128]
["bitfinex-derivatives","ETHF0:USTF0",1738753483178,3.4951,2783.9,2782.9,3.05702084]
["bitfinex-derivatives","ETHF0:USTF0",1738753483377,3.2078,2783.6,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753483880,0.0053888,2783.5,2782.9,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753484874,0.0053888,2783.5,2782.9,3.06240964]
["bitfinex-derivatives","ETHF0:USTF0",1738753485176,0.0053888,2783.5,2782.9,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753485376,0.7701888,2783.5,2782.9,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753485779,3.2078,2783.4,2782.9,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753486167,3.2078,2783.1,2782.9,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753487067,3.253,2783.1,2782.9,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753487272,0.0452,2783.1,2782.9,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753490278,0.0452,2783.1,2782.9,3.79640964]
["bitfinex-derivatives","ETHF0:USTF0",1738753490477,0.0053888,2783.5,2783.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1738753490780,0.0053888,2783.5,2783.3,3.05702084]
["bitfinex-derivatives","ETHF0:USTF0",1738753491683,0.0053888,2783.5,2783.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1738753492478,3.2078,2783.1,2782.9,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753492674,1.997,2783.0,2781.5,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1738753492979,3.2078,2782.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753493174,3.2078,2782.9,2781.9,3.05702084]
["bitfinex-derivatives","ETHF0:USTF0",1738753493379,3.2078,2782.6,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753493585,0.2874,2782.9,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753493771,44.0078,2782.8,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753495276,3.2078,2782.5,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753495881,3.2078,2781.9,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753496287,3.2131888,2781.9,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753498880,3.2131888,2781.9,2781.3,6.26482084]
["bitfinex-derivatives","ETHF0:USTF0",1738753499082,3.2131888,2781.9,2781.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1738753500283,0.0053888,2781.9,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753500588,3.2078,2782.7,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753500785,3.2078,2782.7,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753501481,3.2131888,2782.7,2782.1,3.2131888]
["bitfinex-derivatives","ETHF0:USTF0",1738753504287,0.7179,2782.6,2782.1,3.2131888]
["bitfinex-derivatives","ETHF0:USTF0",1738753504687,0.7179,2782.6,2782.1,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753504688,3.2078,2782.4,2782.1,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753505985,0.7798,2782.3,2782.1,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753506278,1.5459,2782.3,2782.1,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753506484,40.8,2782.2,2782.1,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753507082,1.5459,2782.3,2782.1,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753507482,0.7798,2782.3,2782.1,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753508083,1.4497,2782.6,2782.1,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753508880,0.7179,2782.6,2782.1,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753509485,3.2131888,2782.7,2782.1,3.2131888]
["bitfinex-derivatives","ETHF0:USTF0",1738753509686,0.0053888,2782.7,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753513186,0.0053888,2782.7,2782.3,3.05702084]
["bitfinex-derivatives","ETHF0:USTF0",1738753513187,0.0053888,2782.7,2782.3,6.26482084]
["bitfinex-derivatives","ETHF0:USTF0",1738753515994,0.0053888,2782.7,2782.6,3.05702084]
["bitfinex-derivatives","ETHF0:USTF0",1738753516297,0.7318,2784.0,2782.6,10.92130608]
["bitfinex-derivatives","ETHF0:USTF0",1738753516497,0.7318,2784.0,2783.2,6.26482084]
["bitfinex-derivatives","ETHF0:USTF0",1738753516794,3.2078,2783.7,2782.9,6.26482084]
["bitfinex-derivatives","ETHF0:USTF0",1738753516990,0.7849,2783.9,2782.9,6.26482084]
["bitfinex-derivatives","ETHF0:USTF0",1738753517190,3.2078,2784.0,2783.2,6.26482084]
["bitfinex-derivatives","ETHF0:USTF0",1738753517398,0.0053888,2783.7,2783.5,6.26482084]
["bitfinex-derivatives","ETHF0:USTF0",1738753517897,0.0053888,2783.7,2782.9,6.26482084]
["bitfinex-derivatives","ETHF0:USTF0",1738753519388,0.0053888,2783.7,2783.2,6.26482084]
["bitfinex-derivatives","ETHF0:USTF0",1738753519593,0.0053888,2783.7,2783.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1738753521196,0.0053888,2783.7,2783.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1738753521698,0.0053888,2783.7,2783.5,6.26482084]
["bitfinex-derivatives","ETHF0:USTF0",1738753522194,0.0053888,2783.7,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753522595,0.0053888,2783.7,2783.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1738753525100,3.2078,2783.4,2782.6,3.05702084]
["bitfinex-derivatives","ETHF0:USTF0",1738753525302,0.7816,2783.6,2782.6,3.79292084]
["bitfinex-derivatives","ETHF0:USTF0",1738753525500,3.2131888,2783.7,2782.9,3.05702084]
["bitfinex-derivatives","ETHF0:USTF0",1738753526200,3.2131888,2783.7,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753526503,6.27020964,2783.7,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753527007,3.2131888,2783.7,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753528101,3.2078,2783.6,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753528299,3.2078,2782.9,2781.7,3.05702084]
["bitfinex-derivatives","ETHF0:USTF0",1738753528604,3.2078,2782.2,2781.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1738753528999,3.2078,2782.2,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753531301,11.26482084,2782.2,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753531505,3.2078,2781.7,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753532299,3.2078,2781.4,2781.2,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753532598,3.2131888,2781.7,2781.2,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753533002,3.2078,2781.4,2781.2,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753533605,8.2078,2781.4,2780.2,3.79532084]
["bitfinex-derivatives","ETHF0:USTF0",1738753533811,3.2078,2781.0,2780.2,7.00312084]
["bitfinex-derivatives","ETHF0:USTF0",1738753534106,4.57082084,2781.6,2780.2,7.00312084]
["bitfinex-derivatives","ETHF0:USTF0",1738753534107,3.2078,2781.3,2780.2,7.00312084]
["bitfinex-derivatives","ETHF0:USTF0",1738753534402,3.2078,2781.3,2780.5,3.05702084]
["bitfinex-derivatives","ETHF0:USTF0",1738753534605,3.2078,2781.3,2780.5,6.26482084]
["bitfinex-derivatives","ETHF0:USTF0",1738753534802,3.2078,2781.3,2780.8,3.05702084]
["bitfinex-derivatives","ETHF0:USTF0",1738753535005,3.2131888,2781.7,2781.1,3.05702084]
["bitfinex-derivatives","ETHF0:USTF0",1738753535309,3.2131888,2781.7,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753535508,3.2131888,2781.7,2781.2,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1738753535804,0.0053888,2781.7,2781.4,3.05702084]
["bitfinex-derivatives","ETHF0:USTF0",1738753536004,0.0053888,2781.7,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753536498,3.2078,2782.5,2781.6,5.4903621]
["bitfinex-derivatives","ETHF0:USTF0",1738753536703,0.7877,2783.0,2782.1,3.05702084]
["bitfinex-derivatives","ETHF0:USTF0",1738753537704,0.0053888,2782.8,2782.3,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753538710,0.0053888,2782.8,2782.3,3.2131888]
["bitfinex-derivatives","ETHF0:USTF0",1738753539510,0.0053888,2782.8,2782.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1738753540608,0.0053888,2782.8,2782.4,3.82632084]
["bitfinex-derivatives","ETHF0:USTF0",1738753540919,0.0053888,2782.8,2782.7,3.05702084]
["bitfinex-derivatives","ETHF0:USTF0",1738753542722,0.2927888,2782.8,2782.7,3.05702084]
["bitfinex-derivatives","ETHF0:USTF0",1738753543716,0.2927888,2782.8,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753546321,0.2927888,2782.8,2782.4,3.82632084]
["bitfinex-derivatives","ETHF0:USTF0",1738753549023,0.2927888,2782.8,2782.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1738753554631,0.2927888,2782.8,2782.4,3.82632084]
["bitfinex-derivatives","ETHF0:USTF0",1738753554831,0.2927888,2782.8,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753555935,0.2927888,2782.8,2782.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1738753558340,0.2927888,2782.8,2782.5,3.05702084]
["bitfinex-derivatives","ETHF0:USTF0",1738753559436,0.2927888,2782.8,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753559733,3.2078,2783.3,2782.6,7.82693826]
["bitfinex-derivatives","ETHF0:USTF0",1738753559935,3.2078,2783.6,2783.1,3.05702084]
["bitfinex-derivatives","ETHF0:USTF0",1738753560139,0.7308,2783.8,2783.2,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1738753560336,0.7308,2783.8,2783.2,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1738753560538,0.7308,2783.8,2782.8,6.26482084]
["bitfinex-derivatives","ETHF0:USTF0",1738753560736,3.2078,2783.6,2782.8,3.05702084]
["bitfinex-derivatives","ETHF0:USTF0",1738753560940,3.5004888,2783.6,2782.8,3.05702084]
["bitfinex-derivatives","ETHF0:USTF0",1738753561143,0.2926888,2783.6,2782.8,3.05702084]
["bitfinex-derivatives","ETHF0:USTF0",1738753561337,0.2926888,2783.6,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753561841,0.2926888,2783.6,2783.4,3.05702084]
["bitfinex-derivatives","ETHF0:USTF0",1738753563142,0.2926888,2783.6,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753565444,0.2926888,2783.6,2783.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753565645,3.2078,2785.0,2783.5,12.86182452]
["bitfinex-derivatives","ETHF0:USTF0",1738753565841,3.2078,2784.6,2784.0,3.05702084]
["bitfinex-derivatives","ETHF0:USTF0",1738753566742,3.2131888,2784.6,2784.0,3.06240964]
["bitfinex-derivatives","ETHF0:USTF0",1738753566946,3.5003888,2784.6,2784.0,3.06240964]
["bitfinex-derivatives","ETHF0:USTF0",1738753568241,0.2925888,2784.6,2784.3,3.05702084]
["bitfinex-derivatives","ETHF0:USTF0",1738753569544,0.2925888,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753571144,0.2925888,2784.6,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753571339,3.5003888,2784.6,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753571545,0.6803,2784.5,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753571843,0.2925888,2784.6,2784.3,3.05702084]
["bitfinex-derivatives","ETHF0:USTF0",1738753572744,0.2925888,2784.6,2784.4,7.81456693]
["bitfinex-derivatives","ETHF0:USTF0",1738753573046,0.2925888,2784.6,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753574345,0.2925888,2784.6,2784.3,3.05702084]
["bitfinex-derivatives","ETHF0:USTF0",1738753574951,0.2925888,2784.6,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753576244,3.2078,2784.4,2784.0,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753576444,0.7234,2784.3,2784.0,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753577345,0.6731,2784.2,2784.0,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753577553,0.7166,2784.1,2784.0,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753577848,0.6731,2784.2,2784.0,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753580552,3.2078,2784.1,2784.0,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753580952,3.2078,2784.1,2784.0,3.06240964]
["bitfinex-derivatives","ETHF0:USTF0",1738753581343,3.2078,2784.1,2784.0,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738753583052,3.2078,2784.1,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753583260,3.34960964,2784.6,2782.4,4.78098475]
["bitfinex-derivatives","ETHF0:USTF0",1738753583261,3.2078,2783.8,2782.8,3.05702084]
["bitfinex-derivatives","ETHF0:USTF0",1738753583561,3.2078,2783.5,2782.8,3.05702084]
["bitfinex-derivatives","ETHF0:USTF0",1738753583852,3.2078,2783.5,2783.1,3.05702084]
["bitfinex-derivatives","ETHF0:USTF0",1738753584253,3.2078,2783.8,2783.4,3.05702084]
["bitfinex-derivatives","ETHF0:USTF0",1738753584444,1.4054,2784.0,2783.4,3.05702084]
["bitfinex-derivatives","ETHF0:USTF0",1738753584650,0.7266,2784.0,2783.4,6.26482084]
["bitfinex-derivatives","ETHF0:USTF0",1738753585855,3.2078,2784.1,2783.7,3.05702084]
["bitfinex-derivatives","ETHF0:USTF0",1738753586050,0.6788,2784.5,2784.0,3.05702084]
["bitfinex-derivatives","ETHF0:USTF0",1738753586261,0.2925888,2784.6,2784.3,6.26482084]
["bitfinex-derivatives","ETHF0:USTF0",1738753586759,0.2925888,2784.6,2784.4,2.43333605]
["bitfinex-derivatives","ETHF0:USTF0",1738753588758,0.2925888,2784.6,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753589350,0.2925888,2784.6,2784.2,3.04948924]
["bitfinex-derivatives","ETHF0:USTF0",1738753589955,0.2925888,2784.6,2784.2,6.25728924]
["bitfinex-derivatives","ETHF0:USTF0",1738753592758,0.2925888,2784.6,2784.5,3.04948924]
["bitfinex-derivatives","ETHF0:USTF0",1738753595262,0.2925888,2784.6,2784.5,6.25728924]
["bitfinex-derivatives","ETHF0:USTF0",1738753595465,0.2872,2784.6,2784.5,11.25728924]
["bitfinex-derivatives","ETHF0:USTF0",1738753595659,3.8916,2785.8,2784.5,17.0559836]
["bitfinex-derivatives","ETHF0:USTF0",1738753595859,3.8916,2785.8,2785.2,3.04948924]
["bitfinex-derivatives","ETHF0:USTF0",1738753596659,3.8969888,2785.8,2785.2,3.05487804]
["bitfinex-derivatives","ETHF0:USTF0",1738753596859,4.0790888,2785.8,2785.2,3.05487804]
["bitfinex-derivatives","ETHF0:USTF0",1738753597570,3.3952888,2785.8,2785.5,3.04948924]
["bitfinex-derivatives","ETHF0:USTF0",1738753598267,3.3952888,2785.8,2785.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1738753601162,3.3952888,2785.8,2785.2,3.05487804]
["bitfinex-derivatives","ETHF0:USTF0",1738753601766,3.3952888,2785.8,2785.2,3.77357804]
["bitfinex-derivatives","ETHF0:USTF0",1738753602763,0.1874888,2785.8,2785.5,6.25728924]
["bitfinex-derivatives","ETHF0:USTF0",1738753602963,0.1874888,2785.8,2785.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1738753603563,0.1874888,2785.8,2785.7,4.62367207]
["bitfinex-derivatives","ETHF0:USTF0",1738753603762,3.2078,2787.2,2785.7,8.03236131]
["bitfinex-derivatives","ETHF0:USTF0",1738753603969,3.2078,2787.2,2786.7,3.04948924]
["bitfinex-derivatives","ETHF0:USTF0",1738753604766,3.2078,2787.2,2786.7,3.76287804]
["bitfinex-derivatives","ETHF0:USTF0",1738753605072,3.2131888,2787.2,2786.7,3.76287804]
["bitfinex-derivatives","ETHF0:USTF0",1738753607168,3.2131888,2787.2,2787.0,3.04948924]
["bitfinex-derivatives","ETHF0:USTF0",1738753607363,0.0053888,2787.2,2787.0,3.04948924]
["bitfinex-derivatives","ETHF0:USTF0",1738753610666,0.0053888,2787.2,2787.1,4.72849273]
["bitfinex-derivatives","ETHF0:USTF0",1738753611073,0.0053888,2787.2,2787.1,9.72849273]
["bitfinex-derivatives","ETHF0:USTF0",1738753611375,0.0053888,2787.2,2787.1,4.72849273]
["bitfinex-derivatives","ETHF0:USTF0",1738753614471,0.0053888,2787.2,2787.0,3.04948924]
["bitfinex-derivatives","ETHF0:USTF0",1738753614674,0.0053888,2787.2,2787.1,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753616979,0.0053888,2787.2,2787.1,12.19014604]
["bitfinex-derivatives","ETHF0:USTF0",1738753618286,3.2078,2788.0,2787.1,12.19014604]
["bitfinex-derivatives","ETHF0:USTF0",1738753618588,3.2078,2788.0,2787.9,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753619182,3.2078,2788.0,2787.6,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753619577,3.2078,2788.0,2787.3,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753620187,1.4140888,2788.1,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753620188,3.2078,2787.7,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753620481,1.4140888,2788.1,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753620482,1.4140888,2788.1,2787.6,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753620679,1.4140888,2788.1,2786.7,1.2073888]
["bitfinex-derivatives","ETHF0:USTF0",1738753620680,0.0053888,2788.1,2787.9,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753621076,1.3931,2788.8,2787.9,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753621276,1.3931,2788.8,2788.4,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753621490,0.7181,2788.8,2788.7,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753622383,0.7181,2788.8,2788.5,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738753622590,0.7181,2788.8,2787.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1738753622591,3.2078,2788.6,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753622790,3.2078,2788.6,2788.2,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753623180,1.3563,2788.7,2788.5,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753623492,3.2078,2788.6,2788.2,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753623691,3.2078,2788.6,2788.3,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738753624195,3.2078,2788.6,2787.8,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753624398,3.2078,2788.6,2788.1,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753624786,3.2078,2788.6,2788.4,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753625392,0.675,2788.7,2788.4,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753625595,0.7181,2788.8,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753625794,0.0035359,2789.0,2788.7,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753628989,0.0035359,2789.0,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753633498,0.0035359,2789.0,2788.7,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753634694,3.2078,2788.9,2788.2,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738753634895,1.4271,2788.8,2788.2,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738753636795,3.2078,2788.6,2788.2,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738753636991,0.7426,2788.5,2788.2,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738753637392,0.7426,2788.5,2788.4,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753637792,1.4271,2788.8,2788.4,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753638092,1.4271,2788.8,2788.7,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753639201,1.4271,2788.8,2788.4,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753639698,3.2078,2788.6,2788.2,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738753642702,3.2078,2788.6,2788.4,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753643103,1.4271,2788.8,2788.4,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753643399,1.4271,2788.8,2788.7,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753643606,0.7441,2788.8,2788.7,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753643903,3.2113359,2789.0,2788.7,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753645001,0.0035359,2789.0,2788.7,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753655509,3.2113359,2789.0,2788.7,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753655810,0.7415,2788.9,2788.7,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753656613,3.2113359,2789.0,2788.7,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753657003,0.0035359,2789.0,2788.7,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753657204,0.0035359,2789.0,2788.7,3.60673804]
["bitfinex-derivatives","ETHF0:USTF0",1738753658506,0.0035359,2789.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753658705,3.2078,2790.0,2788.9,5.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1738753658905,3.2078,2790.0,2789.7,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753659103,3.2078,2790.0,2789.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1738753659412,3.2078,2790.3,2789.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1738753659611,3.2078,2790.3,2790.0,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753659912,3.21317904,2790.3,2790.0,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753661509,3.21317904,2790.3,2789.8,0.73937904]
["bitfinex-derivatives","ETHF0:USTF0",1738753661813,3.2078,2789.9,2789.8,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738753662008,3.2078,2789.9,2789.1,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753662202,3.2078,2789.5,2789.1,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753662407,3.2078,2789.2,2788.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1738753662608,3.2078,2788.9,2788.5,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753662811,3.2078,2788.9,2788.2,5.63651485]
["bitfinex-derivatives","ETHF0:USTF0",1738753663203,3.2078,2788.9,2788.3,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738753663406,0.00537904,2788.8,2788.3,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738753663607,0.00537904,2788.8,2788.5,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753664206,0.00537904,2788.8,2788.5,5.63651485]
["bitfinex-derivatives","ETHF0:USTF0",1738753665311,0.00537904,2788.8,2788.5,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753666009,3.21317904,2788.8,2788.5,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753666610,3.21317904,2788.8,2788.3,3.21317904]
["bitfinex-derivatives","ETHF0:USTF0",1738753667615,3.21317904,2788.8,2788.5,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753669915,0.00585962,2788.7,2788.5,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753674522,0.00585962,2788.7,2788.3,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738753674922,0.69085962,2788.7,2788.3,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738753675121,1.43965962,2788.7,2788.3,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738753678310,0.75465962,2788.7,2788.3,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738753678520,0.75465962,2788.7,2788.5,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753679122,0.00585962,2788.7,2788.5,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753679718,5.2498,2790.3,2788.5,9.8574297]
["bitfinex-derivatives","ETHF0:USTF0",1738753680014,0.6875,2790.3,2790.1,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753680509,3.8953,2790.3,2790.1,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753680711,3.8953,2790.3,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753680712,3.8953,2790.3,2789.8,5.63651485]
["bitfinex-derivatives","ETHF0:USTF0",1738753680919,3.8953,2790.3,2789.9,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738753681509,1.37657904,2790.5,2790.1,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753682323,3.2078,2790.3,2790.1,2.42871485]
["bitfinex-derivatives","ETHF0:USTF0",1738753682519,3.2078,2790.3,2789.9,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738753682720,3.2078,2790.3,2789.9,3.04261552]
["bitfinex-derivatives","ETHF0:USTF0",1738753685324,3.2078,2790.3,2789.9,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738753686917,3.2078,2790.3,2789.9,3.04261552]
["bitfinex-derivatives","ETHF0:USTF0",1738753688314,3.2078,2790.3,2789.9,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738753690318,3.2078,2790.3,2789.9,3.04261552]
["bitfinex-derivatives","ETHF0:USTF0",1738753692218,3.2078,2790.3,2789.9,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738753693819,3.2078,2790.0,2789.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1738753694024,3.2078,2789.4,2788.7,6.94703648]
["bitfinex-derivatives","ETHF0:USTF0",1738753695019,3.2078,2789.4,2788.8,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738753695421,3.2078,2789.1,2788.8,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738753695616,0.6862,2789.3,2788.8,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738753696228,3.2078,2789.1,2788.8,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738753696423,0.7432,2789.0,2788.8,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738753699026,3.2078,2790.4,2788.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1738753699223,0.7235,2791.3,2790.3,3.03723648]
["bitfinex-derivatives","ETHF0:USTF0",1738753699732,40.8,2794.5,2790.3,3.03723648]
["bitfinex-derivatives","ETHF0:USTF0",1738753699733,4.6863,2791.8,2791.2,3.03723648]
["bitfinex-derivatives","ETHF0:USTF0",1738753700332,3.2078,2792.4,2791.6,3.03723648]
["bitfinex-derivatives","ETHF0:USTF0",1738753700630,3.2078,2792.4,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753700932,3.2078,2792.4,2791.9,3.03723648]
["bitfinex-derivatives","ETHF0:USTF0",1738753700933,0.00537904,2792.3,2791.9,3.03723648]
["bitfinex-derivatives","ETHF0:USTF0",1738753701234,3.2078,2792.1,2791.7,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738753702437,3.2078,2792.1,2791.9,3.03723648]
["bitfinex-derivatives","ETHF0:USTF0",1738753702833,0.00537904,2792.3,2791.9,3.03723648]
["bitfinex-derivatives","ETHF0:USTF0",1738753703532,0.00537904,2792.3,2792.2,3.03723648]
["bitfinex-derivatives","ETHF0:USTF0",1738753704833,0.00537904,2792.3,2791.9,3.03723648]
["bitfinex-derivatives","ETHF0:USTF0",1738753705029,0.00537904,2792.3,2792.2,3.03723648]
["bitfinex-derivatives","ETHF0:USTF0",1738753706440,0.00537904,2792.3,2791.9,3.03723648]
["bitfinex-derivatives","ETHF0:USTF0",1738753706837,0.00537904,2792.3,2792.2,3.03723648]
["bitfinex-derivatives","ETHF0:USTF0",1738753708440,0.00537904,2792.3,2792.2,6.24503648]
["bitfinex-derivatives","ETHF0:USTF0",1738753708948,0.00537904,2792.3,2792.2,3.03723648]
["bitfinex-derivatives","ETHF0:USTF0",1738753709937,0.00537904,2792.3,2792.2,6.24503648]
["bitfinex-derivatives","ETHF0:USTF0",1738753710137,3.2078,2793.3,2792.2,15.87680406]
["bitfinex-derivatives","ETHF0:USTF0",1738753710346,3.2078,2793.4,2792.9,3.03723648]
["bitfinex-derivatives","ETHF0:USTF0",1738753710743,3.2078,2793.4,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753711241,0.00537904,2793.3,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753711448,3.2078,2792.9,2792.3,6.24503648]
["bitfinex-derivatives","ETHF0:USTF0",1738753711643,3.2078,2792.5,2792.0,6.24503648]
["bitfinex-derivatives","ETHF0:USTF0",1738753711844,3.2078,2793.1,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753712245,3.2078,2793.1,2792.3,6.24503648]
["bitfinex-derivatives","ETHF0:USTF0",1738753713451,3.2078,2793.1,2792.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1738753715243,3.2078,2792.8,2792.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1738753715448,3.9577,2793.2,2792.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1738753715649,3.2078,2793.2,2792.6,3.03723648]
["bitfinex-derivatives","ETHF0:USTF0",1738753716042,0.00537904,2793.3,2792.9,6.24503648]
["bitfinex-derivatives","ETHF0:USTF0",1738753716242,0.00537904,2793.3,2793.2,3.03723648]
["bitfinex-derivatives","ETHF0:USTF0",1738753720348,0.00537904,2793.3,2793.2,11.24503648]
["bitfinex-derivatives","ETHF0:USTF0",1738753720548,3.2078,2794.2,2793.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753720847,3.2078,2793.9,2793.5,3.03723648]
["bitfinex-derivatives","ETHF0:USTF0",1738753721052,3.2078,2793.9,2793.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1738753721741,3.2078,2793.9,2793.3,0.69806903]
["bitfinex-derivatives","ETHF0:USTF0",1738753723353,3.2078,2793.9,2793.3,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1738753724955,3.2078,2793.9,2793.5,3.03723648]
["bitfinex-derivatives","ETHF0:USTF0",1738753726251,3.2078,2793.9,2793.8,3.03723648]
["bitfinex-derivatives","ETHF0:USTF0",1738753729361,3.2078,2794.6,2793.8,11.24503648]
["bitfinex-derivatives","ETHF0:USTF0",1738753729559,3.2078,2794.6,2794.3,3.03723648]
["bitfinex-derivatives","ETHF0:USTF0",1738753729762,3.22053,2794.7,2794.3,3.03723648]
["bitfinex-derivatives","ETHF0:USTF0",1738753730058,0.01273,2794.7,2794.3,3.03723648]
["bitfinex-derivatives","ETHF0:USTF0",1738753730453,0.01273,2794.7,2794.6,3.03723648]
["bitfinex-derivatives","ETHF0:USTF0",1738753731960,3.2078,2795.4,2794.6,3.03723648]
["bitfinex-derivatives","ETHF0:USTF0",1738753732162,3.2078,2795.1,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753732658,3.2078,2795.1,2794.7,3.04260551]
["bitfinex-derivatives","ETHF0:USTF0",1738753733056,3.2078,2795.4,2795.0,3.03723648]
["bitfinex-derivatives","ETHF0:USTF0",1738753733257,3.2078,2795.4,2795.3,3.03723648]
["bitfinex-derivatives","ETHF0:USTF0",1738753733463,3.2078,2797.1,2795.3,9.28227296]
["bitfinex-derivatives","ETHF0:USTF0",1738753733760,3.2078,2796.7,2796.5,3.03723648]
["bitfinex-derivatives","ETHF0:USTF0",1738753734361,3.2078,2797.1,2796.5,3.03723648]
["bitfinex-derivatives","ETHF0:USTF0",1738753734362,3.2078,2797.1,2796.5,6.24503648]
["bitfinex-derivatives","ETHF0:USTF0",1738753734660,3.2078,2796.6,2796.5,6.24503648]
["bitfinex-derivatives","ETHF0:USTF0",1738753734862,3.2078,2797.1,2796.5,6.24503648]
["bitfinex-derivatives","ETHF0:USTF0",1738753735053,4.2078,2797.0,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753735257,3.2078,2796.6,2796.3,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1738753735457,3.2078,2796.4,2796.3,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1738753737462,6.4156,2796.4,2796.3,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1738753737852,44.0078,2796.4,2796.3,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1738753738054,52.2156,2796.4,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753738256,3.2078,2795.9,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753738458,3.2078,2796.0,2795.6,3.03723648]
["bitfinex-derivatives","ETHF0:USTF0",1738753738662,3.2078,2796.0,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753739064,3.2078,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753740457,0.00533566,2796.2,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753740763,3.2078,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753741264,3.2078,2795.9,2795.6,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1738753741464,3.2078,2795.7,2795.6,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1738753742265,4.6294,2795.7,2795.6,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1738753742959,3.2078,2795.7,2795.6,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1738753745459,3.2078,2795.7,2794.8,6.24503648]
["bitfinex-derivatives","ETHF0:USTF0",1738753745664,3.2078,2794.9,2794.8,6.24503648]
["bitfinex-derivatives","ETHF0:USTF0",1738753745860,3.2078,2795.3,2794.8,6.24503648]
["bitfinex-derivatives","ETHF0:USTF0",1738753746167,0.6891,2795.6,2795.1,6.24503648]
["bitfinex-derivatives","ETHF0:USTF0",1738753746168,3.2078,2795.4,2795.1,6.24503648]
["bitfinex-derivatives","ETHF0:USTF0",1738753746466,3.2078,2795.8,2795.1,6.24503648]
["bitfinex-derivatives","ETHF0:USTF0",1738753746467,3.2078,2795.3,2795.1,6.24503648]
["bitfinex-derivatives","ETHF0:USTF0",1738753747062,3.2078,2795.2,2795.1,6.24503648]
["bitfinex-derivatives","ETHF0:USTF0",1738753747367,3.2078,2795.2,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753747556,3.2078,2795.2,2795.0,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1738753747764,3.2078,2795.1,2795.0,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1738753748064,3.2078,2795.3,2795.0,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1738753748262,3.2078,2795.3,2795.2,3.03723648]
["bitfinex-derivatives","ETHF0:USTF0",1738753749862,3.2078,2795.8,2795.2,3.03723648]
["bitfinex-derivatives","ETHF0:USTF0",1738753750064,3.2078,2795.5,2795.2,3.78334028]
["bitfinex-derivatives","ETHF0:USTF0",1738753750268,3.2078,2795.5,2795.2,3.78903648]
["bitfinex-derivatives","ETHF0:USTF0",1738753750561,3.2078,2795.8,2795.2,3.03723648]
["bitfinex-derivatives","ETHF0:USTF0",1738753750562,3.2078,2795.3,2795.2,3.03723648]
["bitfinex-derivatives","ETHF0:USTF0",1738753750767,3.2078,2795.3,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753750968,3.2078,2795.2,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753751663,3.2078,2795.8,2795.1,6.24503648]
["bitfinex-derivatives","ETHF0:USTF0",1738753751867,3.2078,2795.3,2795.1,6.24503648]
["bitfinex-derivatives","ETHF0:USTF0",1738753752163,3.2078,2795.2,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753752362,3.2078,2795.2,2795.0,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1738753752562,3.2078,2795.1,2795.0,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1738753752763,3.9339,2795.1,2795.0,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1738753752963,5.7261,2795.1,2793.9,6.24503648]
["bitfinex-derivatives","ETHF0:USTF0",1738753753165,3.20243097,2794.1,2793.9,6.24503648]
["bitfinex-derivatives","ETHF0:USTF0",1738753753762,3.2078,2794.6,2793.9,6.24503648]
["bitfinex-derivatives","ETHF0:USTF0",1738753753962,3.20243097,2794.3,2793.9,6.24503648]
["bitfinex-derivatives","ETHF0:USTF0",1738753754163,3.20243097,2794.3,2794.0,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1738753754366,3.20243097,2794.1,2794.0,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1738753754568,6.41023097,2794.1,2794.0,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1738753754766,3.20243097,2794.1,2794.0,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1738753756567,6.41023097,2794.1,2793.3,8.32237134]
["bitfinex-derivatives","ETHF0:USTF0",1738753756774,3.20243097,2793.4,2793.3,8.32237134]
["bitfinex-derivatives","ETHF0:USTF0",1738753757071,3.2078,2794.1,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753757072,3.20243097,2793.6,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753757265,3.2078,2794.1,2793.3,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1738753757467,3.20243097,2793.6,2793.5,3.03723648]
["bitfinex-derivatives","ETHF0:USTF0",1738753757671,3.20243097,2793.7,2793.5,3.03723648]
["bitfinex-derivatives","ETHF0:USTF0",1738753758269,3.20243097,2793.6,2793.5,3.03723648]
["bitfinex-derivatives","ETHF0:USTF0",1738753760072,3.20243097,2793.6,2793.3,3.21316903]
["bitfinex-derivatives","ETHF0:USTF0",1738753760272,3.2078,2794.1,2793.4,3.03723648]
["bitfinex-derivatives","ETHF0:USTF0",1738753760472,3.20243097,2793.7,2793.4,3.71993648]
["bitfinex-derivatives","ETHF0:USTF0",1738753761267,3.20243097,2793.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753762779,3.21316903,2794.5,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753762971,3.20243097,2793.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753763171,3.20243097,2793.7,2793.4,3.71993648]
["bitfinex-derivatives","ETHF0:USTF0",1738753763371,3.20243097,2793.5,2793.4,6.92773648]
["bitfinex-derivatives","ETHF0:USTF0",1738753771785,3.20243097,2793.5,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753772181,3.20243097,2793.5,2793.4,6.24503648]
["bitfinex-derivatives","ETHF0:USTF0",1738753775682,3.9407,2794.1,2793.4,6.24503648]
["bitfinex-derivatives","ETHF0:USTF0",1738753775979,3.9407,2794.1,2793.8,3.03723648]
["bitfinex-derivatives","ETHF0:USTF0",1738753776189,0.7329,2794.1,2793.8,3.03723648]
["bitfinex-derivatives","ETHF0:USTF0",1738753776384,3.20243097,2793.9,2793.8,3.03723648]
["bitfinex-derivatives","ETHF0:USTF0",1738753776789,3.20243097,2793.9,2793.8,2.41670209]
["bitfinex-derivatives","ETHF0:USTF0",1738753778791,3.20243097,2793.9,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753778991,3.20243097,2793.8,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753780691,3.20243097,2793.8,2793.7,5.62450209]
["bitfinex-derivatives","ETHF0:USTF0",1738753782693,3.20243097,2793.8,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753784495,2.84333097,2793.8,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753784885,2.84333097,2793.8,2793.7,3.75657627]
["bitfinex-derivatives","ETHF0:USTF0",1738753785290,2.84333097,2793.8,2793.7,4.19258788]
["bitfinex-derivatives","ETHF0:USTF0",1738753785692,2.84333097,2793.8,2793.7,4.75166323]
["bitfinex-derivatives","ETHF0:USTF0",1738753787296,2.84333097,2793.8,2793.7,4.31565162]
["bitfinex-derivatives","ETHF0:USTF0",1738753787998,0.7329,2794.1,2793.7,4.31565162]
["bitfinex-derivatives","ETHF0:USTF0",1738753788197,2.84333097,2793.9,2793.8,0.54877627]
["bitfinex-derivatives","ETHF0:USTF0",1738753788395,0.7329,2794.1,2793.8,1.10785162]
["bitfinex-derivatives","ETHF0:USTF0",1738753788592,2.84333097,2793.9,2793.8,3.58831053]
["bitfinex-derivatives","ETHF0:USTF0",1738753788896,2.84333097,2793.9,2793.8,4.13705975]
["bitfinex-derivatives","ETHF0:USTF0",1738753789799,3.2078,2794.4,2793.8,4.13705975]
["bitfinex-derivatives","ETHF0:USTF0",1738753790099,2.84333097,2794.2,2793.9,0.54887914]
["bitfinex-derivatives","ETHF0:USTF0",1738753790297,2.84333097,2794.2,2794.0,0.54887914]
["bitfinex-derivatives","ETHF0:USTF0",1738753790495,3.9374,2794.4,2794.1,0.54887914]
["bitfinex-derivatives","ETHF0:USTF0",1738753790800,4.6265,2794.4,2794.2,0.54887914]
["bitfinex-derivatives","ETHF0:USTF0",1738753790988,5.368,2794.4,2794.3,0.54887914]
["bitfinex-derivatives","ETHF0:USTF0",1738753791194,5.368,2794.4,2794.3,1.10795449]
["bitfinex-derivatives","ETHF0:USTF0",1738753791397,8.21133097,2794.4,2794.3,1.10795449]
["bitfinex-derivatives","ETHF0:USTF0",1738753792800,7.46983097,2794.4,2794.3,1.10795449]
["bitfinex-derivatives","ETHF0:USTF0",1738753793500,0.00536903,2794.5,2794.3,9.13718967]
["bitfinex-derivatives","ETHF0:USTF0",1738753793700,0.7399,2795.8,2795.2,3.02923518]
["bitfinex-derivatives","ETHF0:USTF0",1738753793895,2.84333097,2795.9,2795.7,3.02923518]
["bitfinex-derivatives","ETHF0:USTF0",1738753794103,0.694,2796.6,2795.7,3.02923518]
["bitfinex-derivatives","ETHF0:USTF0",1738753794104,2.84333097,2796.0,2795.8,3.75667914]
["bitfinex-derivatives","ETHF0:USTF0",1738753794298,1.4687,2796.5,2795.9,3.57811432]
["bitfinex-derivatives","ETHF0:USTF0",1738753794299,2.84333097,2796.2,2795.9,3.57811432]
["bitfinex-derivatives","ETHF0:USTF0",1738753794496,1.0,2797.0,2796.1,6.23703518]
["bitfinex-derivatives","ETHF0:USTF0",1738753794699,3.84333097,2797.0,2796.8,3.02923518]
["bitfinex-derivatives","ETHF0:USTF0",1738753794899,1.0,2797.0,2796.9,0.54887914]
["bitfinex-derivatives","ETHF0:USTF0",1738753795297,3.84333097,2797.0,2796.9,0.54887914]
["bitfinex-derivatives","ETHF0:USTF0",1738753795506,3.84333097,2797.0,2796.9,0.55907535]
["bitfinex-derivatives","ETHF0:USTF0",1738753795900,3.84333097,2797.0,2796.9,3.76687535]
["bitfinex-derivatives","ETHF0:USTF0",1738753796096,3.84333097,2797.0,2796.9,4.31116046]
["bitfinex-derivatives","ETHF0:USTF0",1738753796293,3.84333097,2797.0,2796.9,3.76687535]
["bitfinex-derivatives","ETHF0:USTF0",1738753796904,3.84333097,2797.0,2796.9,4.30996525]
["bitfinex-derivatives","ETHF0:USTF0",1738753797100,0.00536903,2797.2,2796.9,4.30996525]
["bitfinex-derivatives","ETHF0:USTF0",1738753797300,3.21070502,2798.0,2796.9,4.30996525]
["bitfinex-derivatives","ETHF0:USTF0",1738753797301,0.00290502,2798.0,2797.1,6.05847036]
["bitfinex-derivatives","ETHF0:USTF0",1738753797501,3.2078,2799.3,2797.9,6.23703518]
["bitfinex-derivatives","ETHF0:USTF0",1738753797804,1.39716631,2799.1,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753797995,3.2078,2799.3,2798.8,3.02923518]
["bitfinex-derivatives","ETHF0:USTF0",1738753797996,1.39716631,2798.9,2798.8,3.02923518]
["bitfinex-derivatives","ETHF0:USTF0",1738753798305,1.39716631,2799.3,2798.9,4.69562277]
["bitfinex-derivatives","ETHF0:USTF0",1738753798606,0.7577,2800.5,2798.9,4.69562277]
["bitfinex-derivatives","ETHF0:USTF0",1738753798607,3.2078,2800.5,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753798806,1.39716631,2799.8,2799.7,3.02923518]
["bitfinex-derivatives","ETHF0:USTF0",1738753799001,3.2078,2799.8,2799.7,3.02923518]
["bitfinex-derivatives","ETHF0:USTF0",1738753799206,4.60496631,2799.8,2799.3,3.02923518]
["bitfinex-derivatives","ETHF0:USTF0",1738753799403,1.39716631,2799.4,2799.3,3.02923518]
["bitfinex-derivatives","ETHF0:USTF0",1738753799710,4.60496631,2799.4,2799.1,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1738753799913,3.2078,2799.4,2799.1,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1738753800106,1.39716631,2799.2,2799.1,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1738753800810,6.39716631,2799.2,2799.1,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1738753801101,1.39716631,2799.2,2799.1,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1738753801508,3.2078,2799.4,2799.1,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1738753801711,0.00531238,2799.6,2799.3,6.23703518]
["bitfinex-derivatives","ETHF0:USTF0",1738753801909,3.2078,2800.8,2799.3,6.23703518]
["bitfinex-derivatives","ETHF0:USTF0",1738753802212,3.2078,2800.8,2800.5,3.02923518]
["bitfinex-derivatives","ETHF0:USTF0",1738753802407,1.39716631,2800.6,2800.1,3.02923518]
["bitfinex-derivatives","ETHF0:USTF0",1738753802706,1.39716631,2800.2,2799.8,3.02923518]
["bitfinex-derivatives","ETHF0:USTF0",1738753802907,1.39716631,2799.9,2799.8,6.23703518]
["bitfinex-derivatives","ETHF0:USTF0",1738753803101,3.2078,2800.7,2799.8,6.23703518]
["bitfinex-derivatives","ETHF0:USTF0",1738753803301,1.39716631,2800.0,2799.8,6.23703518]
["bitfinex-derivatives","ETHF0:USTF0",1738753803503,1.39716631,2799.9,2799.8,6.23703518]
["bitfinex-derivatives","ETHF0:USTF0",1738753803812,1.39716631,2800.1,2799.8,6.23703518]
["bitfinex-derivatives","ETHF0:USTF0",1738753804011,0.6991,2801.1,2799.5,3.02923518]
["bitfinex-derivatives","ETHF0:USTF0",1738753804012,1.39716631,2799.9,2799.5,3.02923518]
["bitfinex-derivatives","ETHF0:USTF0",1738753804212,1.39716631,2799.6,2799.5,3.02923518]
["bitfinex-derivatives","ETHF0:USTF0",1738753804510,3.2078,2800.3,2799.5,6.23703518]
["bitfinex-derivatives","ETHF0:USTF0",1738753804810,1.39716631,2799.9,2799.8,3.02923518]
["bitfinex-derivatives","ETHF0:USTF0",1738753805908,1.39716631,2799.9,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753806108,1.39716631,2799.6,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753806605,3.2078,2800.5,2799.5,7.77883928]
["bitfinex-derivatives","ETHF0:USTF0",1738753806813,3.2078,2800.5,2800.1,3.02923518]
["bitfinex-derivatives","ETHF0:USTF0",1738753807109,40.8,2800.4,2800.1,3.02923518]
["bitfinex-derivatives","ETHF0:USTF0",1738753807300,3.2078,2800.5,2800.1,3.02923518]
["bitfinex-derivatives","ETHF0:USTF0",1738753807699,40.8,2800.4,2800.1,3.02923518]
["bitfinex-derivatives","ETHF0:USTF0",1738753807904,40.8,2800.4,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753808105,3.2078,2800.2,2799.4,3.02923518]
["bitfinex-derivatives","ETHF0:USTF0",1738753809610,3.2078,2800.2,2799.7,3.02923518]
["bitfinex-derivatives","ETHF0:USTF0",1738753810209,40.8,2800.4,2799.7,3.02923518]
["bitfinex-derivatives","ETHF0:USTF0",1738753810408,3.2078,2800.5,2800.1,3.02923518]
["bitfinex-derivatives","ETHF0:USTF0",1738753812106,4.60496631,2800.2,2800.1,3.02923518]
["bitfinex-derivatives","ETHF0:USTF0",1738753812811,3.2078,2800.6,2800.1,3.02923518]
["bitfinex-derivatives","ETHF0:USTF0",1738753813010,4.60496631,2800.9,2800.5,3.02923518]
["bitfinex-derivatives","ETHF0:USTF0",1738753813213,1.39716631,2800.9,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753814206,1.39716631,2800.9,2800.8,3.02923518]
["bitfinex-derivatives","ETHF0:USTF0",1738753815613,4.60496631,2800.9,2800.2,3.02923518]
["bitfinex-derivatives","ETHF0:USTF0",1738753815815,3.2078,2800.5,2800.2,3.02923518]
["bitfinex-derivatives","ETHF0:USTF0",1738753816113,1.39716631,2800.3,2800.2,3.02923518]
["bitfinex-derivatives","ETHF0:USTF0",1738753818012,1.39716631,2800.3,2800.2,6.23703518]
["bitfinex-derivatives","ETHF0:USTF0",1738753818319,1.39716631,2800.3,2800.2,3.02923518]
["bitfinex-derivatives","ETHF0:USTF0",1738753819022,4.60496631,2800.3,2800.1,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1738753819214,1.39716631,2800.2,2800.1,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1738753819721,7.13776631,2800.2,2799.6,3.02923518]
["bitfinex-derivatives","ETHF0:USTF0",1738753820015,4.60496631,2799.7,2799.1,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738753820215,1.39716631,2799.6,2799.1,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738753820512,1.39716631,2799.6,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753821014,1.40252537,2799.6,2799.1,3.21315906]
["bitfinex-derivatives","ETHF0:USTF0",1738753821216,41.5377,2801.0,2799.5,6.23703518]
["bitfinex-derivatives","ETHF0:USTF0",1738753821217,3.2078,2800.4,2799.5,6.23703518]
["bitfinex-derivatives","ETHF0:USTF0",1738753821415,3.2078,2800.4,2800.3,3.02923518]
["bitfinex-derivatives","ETHF0:USTF0",1738753821805,4.60496631,2800.4,2800.0,3.02923518]
["bitfinex-derivatives","ETHF0:USTF0",1738753822013,3.2078,2800.1,2799.7,3.58731006]
["bitfinex-derivatives","ETHF0:USTF0",1738753822213,1.39716631,2799.8,2799.7,3.02923518]
["bitfinex-derivatives","ETHF0:USTF0",1738753822817,3.2078,2800.1,2799.7,3.02923518]
["bitfinex-derivatives","ETHF0:USTF0",1738753823016,1.39716631,2800.0,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753823219,1.39716631,2800.2,2799.7,4.61032786]
["bitfinex-derivatives","ETHF0:USTF0",1738753823514,3.2078,2800.1,2799.6,5.18563226]
["bitfinex-derivatives","ETHF0:USTF0",1738753823717,1.39716631,2799.7,2799.6,0.55788196]
["bitfinex-derivatives","ETHF0:USTF0",1738753823916,1.39716631,2799.7,2799.6,1.09167662]
["bitfinex-derivatives","ETHF0:USTF0",1738753824108,3.2078,2800.4,2799.6,4.1209118]
["bitfinex-derivatives","ETHF0:USTF0",1738753824312,1.39716631,2800.1,2799.7,0.53369289]
["bitfinex-derivatives","ETHF0:USTF0",1738753824513,1.39716631,2800.1,2799.8,0.53369289]
["bitfinex-derivatives","ETHF0:USTF0",1738753824819,3.2078,2800.4,2800.0,3.02923518]
["bitfinex-derivatives","ETHF0:USTF0",1738753825320,3.2078,2800.4,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753825321,1.39716631,2800.1,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753825506,3.2078,2800.4,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753825507,3.2078,2800.4,2800.0,3.02923518]
["bitfinex-derivatives","ETHF0:USTF0",1738753826012,1.39716631,2800.1,2800.0,3.02923518]
["bitfinex-derivatives","ETHF0:USTF0",1738753826214,1.39716631,2800.1,2800.0,3.5650896]
["bitfinex-derivatives","ETHF0:USTF0",1738753826413,1.39716631,2800.1,2800.0,3.56617948]
["bitfinex-derivatives","ETHF0:USTF0",1738753826615,1.39716631,2800.1,2800.0,4.12408451]
["bitfinex-derivatives","ETHF0:USTF0",1738753827620,4.60496631,2800.1,2800.0,4.12408451]
["bitfinex-derivatives","ETHF0:USTF0",1738753827918,2.47584151,2800.1,2800.0,4.12408451]
["bitfinex-derivatives","ETHF0:USTF0",1738753828519,2.47584151,2800.1,2800.0,4.12520651]
["bitfinex-derivatives","ETHF0:USTF0",1738753829017,3.2078,2800.4,2800.0,4.12520651]
["bitfinex-derivatives","ETHF0:USTF0",1738753829318,3.2078,2800.4,2800.1,0.5380663]
["bitfinex-derivatives","ETHF0:USTF0",1738753829514,3.2078,2800.4,2800.0,3.58714021]
["bitfinex-derivatives","ETHF0:USTF0",1738753829724,3.2078,2800.4,2800.2,0.55790503]
["bitfinex-derivatives","ETHF0:USTF0",1738753830222,3.2078,2800.4,2800.3,0.55790503]
["bitfinex-derivatives","ETHF0:USTF0",1738753830713,3.2078,2800.7,2800.3,0.55790503]
["bitfinex-derivatives","ETHF0:USTF0",1738753830918,3.2078,2800.7,2800.4,3.02923518]
["bitfinex-derivatives","ETHF0:USTF0",1738753831322,3.2078,2800.7,2800.5,0.55790503]
["bitfinex-derivatives","ETHF0:USTF0",1738753832818,3.2078,2800.7,2800.5,0.55341649]
["bitfinex-derivatives","ETHF0:USTF0",1738753833020,8.2078,2800.7,2800.5,0.55341649]
["bitfinex-derivatives","ETHF0:USTF0",1738753834222,3.2078,2800.7,2800.5,0.55341649]
["bitfinex-derivatives","ETHF0:USTF0",1738753834620,3.2078,2800.7,2800.4,3.02923518]
["bitfinex-derivatives","ETHF0:USTF0",1738753835119,3.2078,2800.7,2800.0,3.02923518]
["bitfinex-derivatives","ETHF0:USTF0",1738753835320,3.2078,2800.4,2800.0,6.23703518]
["bitfinex-derivatives","ETHF0:USTF0",1738753835720,3.2078,2800.4,2800.0,3.02923518]
["bitfinex-derivatives","ETHF0:USTF0",1738753838718,3.2078,2800.4,2800.3,2.40584976]
["bitfinex-derivatives","ETHF0:USTF0",1738753839628,3.2078,2800.4,2799.5,2.40584976]
["bitfinex-derivatives","ETHF0:USTF0",1738753839629,3.2078,2800.4,2800.0,2.40584976]
["bitfinex-derivatives","ETHF0:USTF0",1738753840418,3.2078,2800.1,2800.0,2.40584976]
["bitfinex-derivatives","ETHF0:USTF0",1738753840622,3.2078,2800.1,2799.4,2.40584976]
["bitfinex-derivatives","ETHF0:USTF0",1738753840921,2.40584976,2800.5,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753840922,3.2078,2800.5,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753841319,3.2078,2800.5,2799.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1738753841725,3.2078,2800.5,2800.2,2.40584976]
["bitfinex-derivatives","ETHF0:USTF0",1738753842725,3.2078,2800.5,2799.9,2.40584976]
["bitfinex-derivatives","ETHF0:USTF0",1738753842929,3.2078,2800.0,2799.6,2.40584976]
["bitfinex-derivatives","ETHF0:USTF0",1738753844420,3.2078,2800.0,2799.9,2.40584976]
["bitfinex-derivatives","ETHF0:USTF0",1738753845232,3.2078,2800.0,2799.6,2.40584976]
["bitfinex-derivatives","ETHF0:USTF0",1738753845426,3.2078,2799.7,2799.6,2.40584976]
["bitfinex-derivatives","ETHF0:USTF0",1738753845725,3.2078,2800.1,2799.6,2.95695772]
["bitfinex-derivatives","ETHF0:USTF0",1738753846133,3.2078,2800.1,2799.7,0.55110796]
["bitfinex-derivatives","ETHF0:USTF0",1738753846631,3.2078,2800.1,2799.9,2.40584976]
["bitfinex-derivatives","ETHF0:USTF0",1738753847219,3.2078,2800.4,2799.9,2.40584976]
["bitfinex-derivatives","ETHF0:USTF0",1738753847420,0.7377,2801.0,2800.3,2.40584976]
["bitfinex-derivatives","ETHF0:USTF0",1738753847421,3.2078,2800.7,2800.3,2.40584976]
["bitfinex-derivatives","ETHF0:USTF0",1738753847630,3.2078,2800.4,2800.0,2.95695772]
["bitfinex-derivatives","ETHF0:USTF0",1738753847833,3.2078,2800.1,2800.0,2.40584976]
["bitfinex-derivatives","ETHF0:USTF0",1738753848131,3.2078,2800.1,2799.7,2.40584976]
["bitfinex-derivatives","ETHF0:USTF0",1738753848426,1.4642,2800.6,2799.1,2.41120882]
["bitfinex-derivatives","ETHF0:USTF0",1738753848427,3.2078,2799.8,2799.1,2.41120882]
["bitfinex-derivatives","ETHF0:USTF0",1738753848632,0.7368,2799.7,2799.5,2.40584976]
["bitfinex-derivatives","ETHF0:USTF0",1738753849229,3.2078,2799.9,2799.5,2.40584976]
["bitfinex-derivatives","ETHF0:USTF0",1738753849533,3.2078,2799.9,2799.8,2.40584976]
["bitfinex-derivatives","ETHF0:USTF0",1738753851126,3.2078,2799.9,2799.5,2.40584976]
["bitfinex-derivatives","ETHF0:USTF0",1738753851632,3.2078,2799.6,2799.2,2.40584976]
["bitfinex-derivatives","ETHF0:USTF0",1738753851931,3.2078,2799.6,2799.5,2.40584976]
["bitfinex-derivatives","ETHF0:USTF0",1738753853728,3.2078,2799.6,2799.2,2.40584976]
["bitfinex-derivatives","ETHF0:USTF0",1738753854438,3.2078,2799.3,2797.7,2.40584976]
["bitfinex-derivatives","ETHF0:USTF0",1738753854628,3.2078,2798.1,2797.7,2.40584976]
["bitfinex-derivatives","ETHF0:USTF0",1738753855037,3.2078,2798.1,2797.1,10.7282211]
["bitfinex-derivatives","ETHF0:USTF0",1738753855038,3.2078,2797.8,2797.1,10.7282211]
["bitfinex-derivatives","ETHF0:USTF0",1738753855333,2.40584976,2798.2,2797.1,10.7282211]
["bitfinex-derivatives","ETHF0:USTF0",1738753855334,3.2078,2797.3,2797.1,10.7282211]
["bitfinex-derivatives","ETHF0:USTF0",1738753855531,5.61364976,2797.3,2797.1,7.18657134]
["bitfinex-derivatives","ETHF0:USTF0",1738753855738,1.3784,2797.2,2797.1,0.0579304]
["bitfinex-derivatives","ETHF0:USTF0",1738753856041,1.3784,2797.2,2796.9,11.09649512]
["bitfinex-derivatives","ETHF0:USTF0",1738753856233,3.2078,2797.0,2796.9,11.09649512]
["bitfinex-derivatives","ETHF0:USTF0",1738753856536,46.41364976,2797.0,2795.9,2.40584976]
["bitfinex-derivatives","ETHF0:USTF0",1738753856740,3.2078,2796.0,2795.7,3.73912212]
["bitfinex-derivatives","ETHF0:USTF0",1738753857234,0.00535906,2796.1,2795.7,3.73912212]
["bitfinex-derivatives","ETHF0:USTF0",1738753857536,0.00535906,2796.1,2796.0,3.02472212]
["bitfinex-derivatives","ETHF0:USTF0",1738753859539,3.2078,2796.7,2796.0,8.02472212]
["bitfinex-derivatives","ETHF0:USTF0",1738753859742,3.2078,2796.7,2796.4,3.02472212]
["bitfinex-derivatives","ETHF0:USTF0",1738753861242,3.2078,2796.7,2796.1,3.02472212]
["bitfinex-derivatives","ETHF0:USTF0",1738753862037,3.21315906,2796.8,2796.4,3.02472212]
["bitfinex-derivatives","ETHF0:USTF0",1738753862344,0.00535906,2796.8,2796.4,3.02472212]
["bitfinex-derivatives","ETHF0:USTF0",1738753862545,0.00535906,2796.8,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753862546,3.2078,2797.2,2796.7,3.02472212]
["bitfinex-derivatives","ETHF0:USTF0",1738753862847,3.2078,2797.2,2797.0,3.02472212]
["bitfinex-derivatives","ETHF0:USTF0",1738753863242,3.2078,2797.6,2797.0,3.02472212]
["bitfinex-derivatives","ETHF0:USTF0",1738753863845,3.2078,2797.8,2797.0,3.03008118]
["bitfinex-derivatives","ETHF0:USTF0",1738753864045,3.2078,2797.8,2797.3,3.02472212]
["bitfinex-derivatives","ETHF0:USTF0",1738753864252,3.2078,2797.8,2797.6,3.02472212]
["bitfinex-derivatives","ETHF0:USTF0",1738753864750,3.2078,2797.8,2797.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1738753865148,3.2078,2797.4,2797.0,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1738753865350,3.2078,2797.1,2797.0,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1738753868253,8.2078,2797.1,2797.0,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1738753868544,8.2078,2797.1,2795.8,6.23252212]
["bitfinex-derivatives","ETHF0:USTF0",1738753868853,3.2078,2796.3,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753869053,3.2078,2796.3,2795.5,3.02472212]
["bitfinex-derivatives","ETHF0:USTF0",1738753869350,3.2078,2796.0,2795.8,3.02472212]
["bitfinex-derivatives","ETHF0:USTF0",1738753869851,3.2078,2796.0,2795.6,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1738753870052,3.2078,2795.7,2795.6,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1738753871848,0.00535906,2796.2,2795.6,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1738753871849,3.21315906,2796.2,2795.6,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1738753872447,3.2078,2795.9,2795.6,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1738753873352,3.02472212,2795.7,2794.3,3.02472212]
["bitfinex-derivatives","ETHF0:USTF0",1738753873549,3.2078,2795.3,2794.3,3.02472212]
["bitfinex-derivatives","ETHF0:USTF0",1738753874251,3.2078,2794.9,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753874449,3.2078,2794.5,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753874852,0.00535906,2794.4,2794.1,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1738753876052,3.2078,2794.2,2794.1,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1738753880358,0.00535906,2794.4,2794.1,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1738753880554,3.2078,2794.2,2794.1,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1738753881755,8.2078,2794.2,2794.1,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1738753882457,8.2078,2794.2,2793.1,6.23252212]
["bitfinex-derivatives","ETHF0:USTF0",1738753882658,3.2078,2793.8,2793.1,6.23252212]
["bitfinex-derivatives","ETHF0:USTF0",1738753882857,3.2078,2793.8,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753883061,3.2078,2793.5,2792.8,3.02472212]
["bitfinex-derivatives","ETHF0:USTF0",1738753883258,3.2078,2793.5,2792.8,6.23252212]
["bitfinex-derivatives","ETHF0:USTF0",1738753883853,3.2078,2793.5,2792.9,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738753885657,3.2078,2793.2,2792.9,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738753887554,3.2078,2793.8,2793.1,6.23252212]
["bitfinex-derivatives","ETHF0:USTF0",1738753887760,3.2078,2793.8,2793.5,3.02472212]
["bitfinex-derivatives","ETHF0:USTF0",1738753888156,3.2078,2794.0,2793.5,3.02472212]
["bitfinex-derivatives","ETHF0:USTF0",1738753888454,3.2078,2794.0,2793.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1738753888455,3.2078,2794.3,2793.8,3.02472212]
["bitfinex-derivatives","ETHF0:USTF0",1738753891458,3.2078,2794.3,2793.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1738753897162,3.2078,2794.3,2793.8,3.02472212]
["bitfinex-derivatives","ETHF0:USTF0",1738753897562,3.2078,2793.9,2793.4,3.02472212]
["bitfinex-derivatives","ETHF0:USTF0",1738753899069,0.00535906,2794.4,2793.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1738753899070,3.2078,2793.6,2793.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1738753899265,3.2078,2793.6,2793.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1738753899455,3.2078,2793.6,2792.8,3.02472212]
["bitfinex-derivatives","ETHF0:USTF0",1738753899763,3.2078,2793.6,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753899764,3.2078,2793.2,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753900161,3.2078,2793.2,2792.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1738753900362,3.2078,2793.2,2792.5,3.02472212]
["bitfinex-derivatives","ETHF0:USTF0",1738753900568,44.0078,2793.2,2792.5,3.02472212]
["bitfinex-derivatives","ETHF0:USTF0",1738753900867,44.0078,2793.2,2792.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1738753901258,44.0078,2793.2,2792.2,6.23252212]
["bitfinex-derivatives","ETHF0:USTF0",1738753903069,44.0078,2793.2,2792.5,3.02472212]
["bitfinex-derivatives","ETHF0:USTF0",1738753903268,3.2078,2793.2,2792.8,3.02472212]
["bitfinex-derivatives","ETHF0:USTF0",1738753904466,3.2078,2793.2,2792.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1738753904667,3.2078,2793.2,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753905066,0.7342,2793.1,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753905267,0.7342,2793.1,2792.2,3.02472212]
["bitfinex-derivatives","ETHF0:USTF0",1738753906474,5.7342,2793.1,2792.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1738753906664,5.7342,2793.1,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753906665,3.2078,2792.5,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753906972,0.7342,2793.1,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753906973,3.2078,2792.1,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753907167,3.2078,2792.1,2791.6,3.75892212]
["bitfinex-derivatives","ETHF0:USTF0",1738753907364,3.2078,2792.1,2791.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1738753907568,3.21316932,2792.1,2791.6,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738753907763,3.21316932,2792.1,2791.6,3.03009144]
["bitfinex-derivatives","ETHF0:USTF0",1738753907969,0.00536932,2792.1,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753908366,0.00536932,2792.1,2791.9,3.02472212]
["bitfinex-derivatives","ETHF0:USTF0",1738753908977,0.00536932,2792.1,2791.7,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1738753910875,0.00536932,2792.1,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753912776,0.00536932,2792.1,2791.6,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738753913170,3.2078,2791.8,2791.6,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738753913875,8.2078,2791.8,2791.6,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738753914072,3.2078,2791.8,2791.6,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738753914477,40.8,2791.7,2791.6,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738753914879,3.2078,2791.8,2791.6,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738753915674,8.2078,2791.8,2791.6,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738753915879,43.82472212,2791.7,2790.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1738753916081,3.2078,2790.9,2790.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1738753916474,3.2078,2791.2,2790.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1738753917078,3.2078,2791.2,2790.6,0.74846932]
["bitfinex-derivatives","ETHF0:USTF0",1738753918080,3.2078,2791.2,2790.7,3.02472212]
["bitfinex-derivatives","ETHF0:USTF0",1738753918285,3.2078,2791.2,2791.0,3.02472212]
["bitfinex-derivatives","ETHF0:USTF0",1738753918478,3.2078,2791.2,2791.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1738753918679,3.2078,2791.2,2791.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1738753919990,3.2078,2791.2,2790.7,3.02472212]
["bitfinex-derivatives","ETHF0:USTF0",1738753920482,3.2078,2791.2,2790.7,3.75432212]
["bitfinex-derivatives","ETHF0:USTF0",1738753921581,3.2078,2791.8,2791.0,6.23252212]
["bitfinex-derivatives","ETHF0:USTF0",1738753921786,0.7124,2792.0,2790.7,3.75432212]
["bitfinex-derivatives","ETHF0:USTF0",1738753921787,3.2078,2791.5,2790.7,3.75432212]
["bitfinex-derivatives","ETHF0:USTF0",1738753921983,3.2078,2791.5,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753922184,0.7124,2792.0,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753922185,3.2078,2791.4,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753923886,3.2078,2791.8,2791.0,3.02472212]
["bitfinex-derivatives","ETHF0:USTF0",1738753924688,3.2078,2791.8,2791.3,3.02472212]
["bitfinex-derivatives","ETHF0:USTF0",1738753924890,3.2078,2791.8,2791.4,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1738753925388,3.2078,2791.8,2791.4,5.4331]
["bitfinex-derivatives","ETHF0:USTF0",1738753925996,0.00536932,2792.1,2791.6,3.02472212]
["bitfinex-derivatives","ETHF0:USTF0",1738753926298,0.00536932,2792.1,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753927397,0.00536932,2792.1,2791.4,5.4331]
["bitfinex-derivatives","ETHF0:USTF0",1738753928491,3.2078,2791.9,2791.4,5.4331]
["bitfinex-derivatives","ETHF0:USTF0",1738753929398,3.2078,2791.9,2791.4,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1738753930894,3.2078,2791.9,2791.6,3.02472212]
["bitfinex-derivatives","ETHF0:USTF0",1738753931287,3.2078,2791.9,2791.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1738753932289,3.2078,2791.9,2791.4,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1738753932494,0.00536932,2792.1,2791.4,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1738753932690,3.2078,2791.9,2791.4,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1738753932899,3.2078,2791.6,2790.9,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1738753933194,3.2078,2791.6,2790.9,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1738753934390,0.7172,2791.5,2790.9,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1738753934592,0.7172,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753934791,0.7258,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753935095,3.2078,2791.6,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753935296,3.2078,2791.6,2791.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1738753935803,3.2078,2791.3,2790.6,3.21316932]
["bitfinex-derivatives","ETHF0:USTF0",1738753936603,3.2078,2791.3,2791.2,0.00817228]
["bitfinex-derivatives","ETHF0:USTF0",1738753940512,3.2078,2791.3,2791.2,0.77317228]
["bitfinex-derivatives","ETHF0:USTF0",1738753942103,0.00536932,2792.1,2791.2,0.77317228]
["bitfinex-derivatives","ETHF0:USTF0",1738753942309,0.00536932,2792.1,2791.6,3.02472212]
["bitfinex-derivatives","ETHF0:USTF0",1738753942510,0.00536932,2792.1,2791.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1738753943207,0.00536932,2792.1,2791.9,3.02472212]
["bitfinex-derivatives","ETHF0:USTF0",1738753943410,3.2078,2793.2,2792.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1738753943708,4.6478,2794.0,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753943911,4.6478,2794.0,2793.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1738753944117,3.2078,2793.3,2792.6,3.02472212]
["bitfinex-derivatives","ETHF0:USTF0",1738753944411,3.2078,2793.3,2792.6,6.23252212]
["bitfinex-derivatives","ETHF0:USTF0",1738753944613,0.00536932,2793.2,2792.7,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738753945108,0.00536932,2793.2,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753945309,0.00536932,2793.2,2792.9,3.02472212]
["bitfinex-derivatives","ETHF0:USTF0",1738753946008,0.00536932,2793.2,2792.7,3.92816932]
["bitfinex-derivatives","ETHF0:USTF0",1738753946509,3.2078,2793.0,2792.7,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738753946908,0.00536932,2793.2,2792.7,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738753947111,0.00536932,2793.2,2792.7,3.21316932]
["bitfinex-derivatives","ETHF0:USTF0",1738753947910,0.00536932,2793.2,2792.9,3.02472212]
["bitfinex-derivatives","ETHF0:USTF0",1738753948807,0.00536932,2793.2,2793.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1738753949612,0.00536932,2793.2,2793.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1738753952607,0.00536932,2793.2,2793.1,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1738753956318,0.00536932,2793.2,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753961423,0.00536932,2793.2,2793.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1738753961623,0.00536932,2793.2,2792.7,3.21316932]
["bitfinex-derivatives","ETHF0:USTF0",1738753961624,3.21316932,2793.2,2792.7,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738753961828,1.3954,2793.1,2792.7,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738753962221,3.2078,2792.9,2792.7,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738753963121,0.00536932,2793.2,2792.7,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738753963320,0.00536932,2793.2,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753963721,3.2078,2793.1,2792.7,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738753964025,0.7082,2793.0,2792.7,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738753964326,0.7429,2792.9,2792.7,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738753970333,3.2078,2792.8,2792.7,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738753970721,0.7429,2792.9,2792.7,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738753972836,3.2078,2792.8,2792.7,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738753973328,49.0078,2792.8,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753973529,3.2078,2792.4,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753973828,40.8,2792.8,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753973829,3.2078,2792.7,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753974432,3.2078,2792.7,2792.0,3.02472212]
["bitfinex-derivatives","ETHF0:USTF0",1738753974628,3.2078,2792.7,2792.0,4.50609144]
["bitfinex-derivatives","ETHF0:USTF0",1738753976129,3.2078,2792.7,2792.0,0.75876932]
["bitfinex-derivatives","ETHF0:USTF0",1738753978926,3.2078,2792.7,2792.0,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738753979334,3.2078,2792.4,2792.0,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738753979634,0.7191,2792.3,2792.0,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738753980930,0.7429,2792.9,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753981334,3.2078,2793.7,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753981528,0.7191,2793.6,2793.0,3.02472212]
["bitfinex-derivatives","ETHF0:USTF0",1738753981839,0.7191,2793.6,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753981840,3.74382212,2793.6,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753982132,3.2078,2793.4,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753982836,3.2078,2793.1,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753983039,0.7768,2793.0,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753983431,0.7743,2792.9,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753983630,3.9821,2792.9,2792.0,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738753984132,40.8,2792.8,2792.0,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738753985730,3.2078,2792.6,2792.0,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738753986136,3.2078,2792.3,2792.0,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738753986434,1.4916,2792.2,2792.0,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738753986635,3.02472212,2792.1,2792.0,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738753986836,3.02472212,2792.1,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753987036,3.2078,2791.9,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753987431,3.02472212,2792.1,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753987733,4.6994,2792.2,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753987934,4.6994,2792.2,2791.4,0.00357611]
["bitfinex-derivatives","ETHF0:USTF0",1738753988636,4.6994,2792.2,2791.5,3.02472212]
["bitfinex-derivatives","ETHF0:USTF0",1738753988935,4.6994,2792.2,2791.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1738753989131,4.6994,2792.2,2791.6,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1738753989933,3.2078,2791.9,2791.4,0.00357611]
["bitfinex-derivatives","ETHF0:USTF0",1738753993936,3.78002212,2792.1,2791.4,0.00357611]
["bitfinex-derivatives","ETHF0:USTF0",1738753996035,3.2078,2791.9,2791.4,0.00357611]
["bitfinex-derivatives","ETHF0:USTF0",1738753998033,1.4916,2792.2,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753998634,42.2916,2792.2,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753999134,1.4916,2792.2,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753999538,3.9848,2792.9,2791.5,4.57172212]
["bitfinex-derivatives","ETHF0:USTF0",1738753999539,40.8,2792.6,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753999738,41.5258,2792.6,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738753999939,0.7258,2792.6,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754000142,3.2078,2792.9,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754000438,44.01316932,2793.2,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754000742,0.7402,2793.1,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754003442,0.7402,2793.1,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754005247,0.00536932,2793.2,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754007847,0.00536932,2793.2,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754008846,0.00536932,2793.2,2792.8,0.00357611]
["bitfinex-derivatives","ETHF0:USTF0",1738754013752,3.2078,2793.0,2792.8,0.00357611]
["bitfinex-derivatives","ETHF0:USTF0",1738754013952,0.7859,2792.9,2792.8,0.00357611]
["bitfinex-derivatives","ETHF0:USTF0",1738754014851,0.00536932,2793.2,2792.8,0.00357611]
["bitfinex-derivatives","ETHF0:USTF0",1738754018663,0.00536932,2793.2,2793.0,0.00653343]
["bitfinex-derivatives","ETHF0:USTF0",1738754019163,5.00536932,2793.2,2793.0,0.00653343]
["bitfinex-derivatives","ETHF0:USTF0",1738754019357,5.74946932,2793.2,2792.8,0.00357611]
["bitfinex-derivatives","ETHF0:USTF0",1738754019563,6.23252212,2792.9,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754019765,3.2078,2792.5,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754019969,3.2078,2792.5,2791.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738754019970,40.8,2792.4,2791.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738754020168,40.8,2792.4,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754020369,3.9705,2792.8,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754020763,3.9705,2792.8,2792.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1738754021566,44.7705,2792.8,2792.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1738754023068,3.2078,2792.8,2792.3,2.42005599]
["bitfinex-derivatives","ETHF0:USTF0",1738754025168,3.98266932,2793.2,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754025369,44.78266932,2793.2,2792.6,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738754025769,41.57486932,2793.2,2792.6,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738754027971,40.80536932,2793.2,2792.6,3.94865599]
["bitfinex-derivatives","ETHF0:USTF0",1738754028670,0.00536932,2793.2,2792.9,5.62785599]
["bitfinex-derivatives","ETHF0:USTF0",1738754028868,0.00536932,2793.2,2793.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1738754030270,0.00536932,2793.2,2792.9,5.62785599]
["bitfinex-derivatives","ETHF0:USTF0",1738754030472,0.00536932,2793.2,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754031873,0.73466932,2793.2,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754032374,0.73466932,2793.2,2792.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1738754034080,0.00536932,2793.2,2792.6,3.17695599]
["bitfinex-derivatives","ETHF0:USTF0",1738754038078,0.00536932,2793.2,2792.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1738754039177,0.00536932,2793.2,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754040286,3.9659,2794.3,2793.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754040491,3.9659,2794.3,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754040784,40.8,2794.2,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754041382,40.80536932,2794.2,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754041988,0.00536932,2794.2,2794.1,2.42005599]
["bitfinex-derivatives","ETHF0:USTF0",1738754042183,0.7581,2795.0,2794.1,2.42005599]
["bitfinex-derivatives","ETHF0:USTF0",1738754042378,0.7581,2795.0,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754042587,3.17815599,2795.0,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754042883,2.42005599,2794.7,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754043081,0.7608,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754043284,0.7608,2794.6,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754043484,0.7608,2794.6,2794.3,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754044888,5.62785599,2794.4,2794.3,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754045478,46.42785599,2794.4,2794.3,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754045894,44.0078,2794.4,2794.3,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754046189,3.2078,2794.4,2794.3,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754047787,40.8,2794.5,2794.3,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754048181,3.16795599,2794.4,2794.3,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754048392,3.16795599,2794.4,2793.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1738754048393,4.38595599,2794.4,2793.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1738754048692,2.42005599,2793.5,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754048892,0.7569,2793.4,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754049394,3.9647,2793.4,2792.9,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754051187,3.9647,2793.4,2792.9,3.21316932]
["bitfinex-derivatives","ETHF0:USTF0",1738754051594,0.7904,2793.3,2792.9,3.21316932]
["bitfinex-derivatives","ETHF0:USTF0",1738754052687,3.97006932,2793.4,2792.9,3.21316932]
["bitfinex-derivatives","ETHF0:USTF0",1738754052997,3.21316932,2793.4,2793.0,3.20675599]
["bitfinex-derivatives","ETHF0:USTF0",1738754054291,0.00536932,2793.4,2793.0,3.20675599]
["bitfinex-derivatives","ETHF0:USTF0",1738754055392,0.00536932,2793.4,2793.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1738754055594,0.00536932,2793.4,2792.9,3.21316932]
["bitfinex-derivatives","ETHF0:USTF0",1738754056695,0.72686932,2793.4,2792.9,3.21316932]
["bitfinex-derivatives","ETHF0:USTF0",1738754058101,0.00536932,2793.4,2792.9,3.21316932]
["bitfinex-derivatives","ETHF0:USTF0",1738754061000,0.00536932,2793.4,2793.0,2.42005599]
["bitfinex-derivatives","ETHF0:USTF0",1738754061902,0.00536932,2793.4,2792.9,3.21316932]
["bitfinex-derivatives","ETHF0:USTF0",1738754062699,0.00536932,2793.4,2793.0,2.42005599]
["bitfinex-derivatives","ETHF0:USTF0",1738754064600,0.00536932,2793.4,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754065907,0.00536932,2793.4,2793.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1738754066403,3.2078,2794.6,2793.3,8.19015599]
["bitfinex-derivatives","ETHF0:USTF0",1738754066604,22.47,2795.8,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754066605,0.7667,2794.9,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754066808,0.7667,2794.9,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754067004,41.5667,2794.9,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754067400,3.2078,2795.2,2794.7,2.42005599]
["bitfinex-derivatives","ETHF0:USTF0",1738754067611,3.2078,2795.2,2794.3,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738754067612,3.2078,2796.1,2795.1,5.62785599]
["bitfinex-derivatives","ETHF0:USTF0",1738754067816,3.2078,2796.1,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754068113,0.00536932,2795.9,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754068504,0.00536932,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754069312,0.00536932,2795.9,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754074516,0.00536932,2795.9,2795.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1738754074721,3.2078,2795.5,2794.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1738754075021,3.2078,2795.1,2794.5,5.4584]
["bitfinex-derivatives","ETHF0:USTF0",1738754075318,6.23259993,2795.1,2794.4,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754076015,3.2078,2794.7,2794.4,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754076716,1.5048,2794.6,2794.4,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754078015,3.02479993,2794.5,2794.4,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754078421,8.02479993,2794.5,2794.4,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754078622,48.82479993,2794.5,2793.2,4.7589]
["bitfinex-derivatives","ETHF0:USTF0",1738754078822,3.2078,2794.2,2793.2,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1738754079321,3.2078,2794.2,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754079916,3.2078,2794.2,2793.6,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754079917,0.00536932,2794.1,2793.6,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754080527,0.00536932,2794.1,2793.6,3.21316932]
["bitfinex-derivatives","ETHF0:USTF0",1738754080820,0.00536932,2794.1,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754081324,0.00536932,2794.1,2794.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1738754083021,0.00536932,2794.1,2794.0,3.79829993]
["bitfinex-derivatives","ETHF0:USTF0",1738754083424,41.5482,2795.0,2794.0,3.79829993]
["bitfinex-derivatives","ETHF0:USTF0",1738754083627,3.2078,2795.1,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754084020,3.2078,2795.1,2794.4,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1738754084627,0.00536932,2795.0,2794.4,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1738754085130,0.00536932,2795.0,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754085630,0.00536932,2795.0,2794.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1738754092130,0.00536932,2795.0,2794.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1738754094322,0.00536932,2795.0,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754094931,0.00536932,2795.0,2794.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1738754095333,0.00536932,2795.0,2794.9,3.02479993]
["bitfinex-derivatives","ETHF0:USTF0",1738754096336,0.00536932,2795.0,2794.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1738754096629,0.00536932,2795.0,2794.4,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1738754096828,0.00536932,2795.0,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754098027,0.00536932,2795.0,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754098836,0.00536932,2795.0,2794.8,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1738754100635,0.00536932,2795.0,2794.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1738754101037,0.00536932,2795.0,2794.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1738754101937,0.00536932,2795.0,2794.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1738754102340,41.5523,2795.8,2794.9,9.51979993]
["bitfinex-derivatives","ETHF0:USTF0",1738754102638,41.5523,2795.8,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754103039,3.02479993,2795.7,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754103340,3.2078,2795.6,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754103634,0.7507,2795.5,2795.0,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754104035,3.2078,2795.2,2795.0,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754104342,0.7779,2795.1,2795.0,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754104528,1.5494,2795.1,2795.0,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754106541,0.7779,2795.1,2795.0,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754108641,8.80269993,2795.1,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754108844,0.79266932,2795.6,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754109039,0.79266932,2795.6,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754110641,0.79266932,2795.6,2795.2,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754111745,0.79266932,2795.6,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754111746,0.00536932,2795.6,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754111949,0.00536932,2795.6,2795.3,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1738754113448,3.2078,2796.5,2795.5,3.02479993]
["bitfinex-derivatives","ETHF0:USTF0",1738754113649,40.8,2796.4,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754114152,3.2078,2796.2,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754114444,0.75446932,2796.1,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754115544,0.00536932,2796.1,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754118845,0.00536932,2796.1,2795.8,6.23259993]
["bitfinex-derivatives","ETHF0:USTF0",1738754119044,0.00536932,2796.1,2795.8,11.23259993]
["bitfinex-derivatives","ETHF0:USTF0",1738754119845,3.2078,2796.9,2795.8,11.23259993]
["bitfinex-derivatives","ETHF0:USTF0",1738754120052,3.2078,2796.9,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754120454,3.2078,2796.9,2796.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1738754121156,3.21316932,2796.9,2796.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1738754121748,3.21316932,2796.9,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754122753,3.21316932,2796.9,2796.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1738754123346,3.21316932,2796.9,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754123544,3.21316932,2796.9,2796.1,3.76849993]
["bitfinex-derivatives","ETHF0:USTF0",1738754123545,0.00536932,2796.9,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754123744,0.00536932,2796.9,2796.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1738754124354,0.00536932,2796.9,2796.8,0.74064378]
["bitfinex-derivatives","ETHF0:USTF0",1738754133656,3.2078,2798.4,2796.8,11.69052866]
["bitfinex-derivatives","ETHF0:USTF0",1738754133856,3.2078,2798.4,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754134254,3.2078,2798.4,2797.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1738754134663,3.21316932,2798.4,2797.8,0.78096932]
["bitfinex-derivatives","ETHF0:USTF0",1738754135461,3.21316932,2798.4,2797.8,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754135661,3.2078,2798.0,2797.8,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754136153,0.7754,2797.9,2797.8,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754136359,0.7754,2797.9,2797.8,3.21316932]
["bitfinex-derivatives","ETHF0:USTF0",1738754136560,0.00536932,2798.4,2797.8,3.21316932]
["bitfinex-derivatives","ETHF0:USTF0",1738754136761,40.8,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754137767,40.8,2798.3,2797.8,3.21316932]
["bitfinex-derivatives","ETHF0:USTF0",1738754139055,40.8,2798.3,2797.8,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754139056,3.2078,2798.2,2797.8,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754139561,3.02479993,2797.9,2797.8,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754139862,6.23259993,2797.9,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754140062,0.7581,2797.8,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754140262,3.02479993,2797.6,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754140658,40.8,2797.7,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754142967,0.7805,2797.6,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754144369,3.2078,2797.4,2797.1,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754144569,3.78969993,2797.3,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754145876,3.02479993,2797.0,2796.7,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754146173,3.02479993,2797.0,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754146374,41.5764,2796.9,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754147273,41.5764,2796.9,2796.3,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754147274,0.00536932,2796.8,2796.3,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754148972,0.00536932,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754149773,0.00536932,2796.8,2796.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1738754149774,0.00536932,2796.8,2796.4,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1738754150175,0.00536932,2796.8,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754150377,3.02479993,2796.7,2796.3,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754150572,3.2078,2796.4,2796.3,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754151179,44.0078,2796.4,2796.3,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754153585,3.21316932,2796.8,2796.3,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754154082,40.8,2796.7,2796.3,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754157479,3.2078,2796.5,2796.3,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754158376,3.02479993,2796.4,2796.3,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754158784,8.02479993,2796.4,2796.3,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754158978,48.82479993,2796.4,2796.3,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754159779,48.82479993,2796.4,2795.0,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1738754159978,3.02479993,2796.0,2795.0,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1738754160180,3.2078,2796.1,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754160382,3.2078,2796.1,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754160787,3.2078,2795.8,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754161087,3.2078,2795.8,2795.6,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754161382,0.7384,2795.7,2795.6,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754162488,8.76319993,2795.7,2795.6,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754163093,10.22449993,2795.7,2795.6,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754163393,51.02449993,2795.7,2795.6,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754165484,42.2497,2795.7,2795.6,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754165691,1.4497,2795.7,2795.6,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754166188,3.02479993,2796.3,2795.6,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754166385,3.2078,2796.2,2795.6,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754167983,40.8,2796.3,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754168185,4.23179993,2796.9,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754168384,4.23179993,2796.9,2796.2,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1738754168585,40.8,2796.7,2796.2,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1738754169490,40.8,2796.7,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754169787,3.02479993,2797.8,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754170091,3.02479993,2797.5,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754170686,6.23259993,2797.5,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754171086,0.00536932,2797.3,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754172094,40.8,2797.2,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754172988,40.8,2797.2,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754173282,40.8,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754173693,0.00536932,2797.3,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754173888,0.00536932,2797.3,2796.9,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1738754175185,0.00536932,2797.3,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754177096,6.23259993,2798.7,2797.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754177296,3.2078,2798.7,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754177594,40.8,2798.6,2798.0,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1738754178191,40.80536932,2798.6,2798.0,1.55356932]
["bitfinex-derivatives","ETHF0:USTF0",1738754179295,3.02479993,2798.4,2798.0,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754179498,6.23259993,2798.4,2798.0,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1738754181687,0.00536932,2798.6,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754182094,0.00536932,2798.6,2798.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1738754182292,3.2078,2799.8,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754182493,3.02479993,2801.4,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754182494,0.7889,2800.1,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754182798,40.8,2800.0,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754183094,3.02479993,2799.9,2799.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1738754183299,3.02479993,2799.6,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754183591,3.02479993,2799.6,2799.4,0.00535954]
["bitfinex-derivatives","ETHF0:USTF0",1738754184698,0.776,2799.5,2799.4,0.00535954]
["bitfinex-derivatives","ETHF0:USTF0",1738754185594,3.02479993,2799.6,2799.4,0.00535954]
["bitfinex-derivatives","ETHF0:USTF0",1738754185792,0.7889,2799.9,2799.4,0.00535954]
["bitfinex-derivatives","ETHF0:USTF0",1738754185793,40.8,2799.5,2799.4,0.00535954]
["bitfinex-derivatives","ETHF0:USTF0",1738754186702,40.8,2799.5,2799.4,3.21315954]
["bitfinex-derivatives","ETHF0:USTF0",1738754186999,0.00535954,2800.0,2799.4,0.00535954]
["bitfinex-derivatives","ETHF0:USTF0",1738754187000,3.2078,2799.8,2799.4,0.00535954]
["bitfinex-derivatives","ETHF0:USTF0",1738754187399,40.8,2799.7,2799.4,0.00535954]
["bitfinex-derivatives","ETHF0:USTF0",1738754189196,40.8,2799.7,2799.4,3.21315954]
["bitfinex-derivatives","ETHF0:USTF0",1738754189403,40.8,2799.7,2799.5,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1738754189900,40.8,2799.7,2799.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1738754191596,40.8,2799.7,2799.4,3.21315954]
["bitfinex-derivatives","ETHF0:USTF0",1738754192003,0.726,2799.6,2799.4,3.21315954]
["bitfinex-derivatives","ETHF0:USTF0",1738754192306,6.95859993,2799.6,2799.4,0.00535954]
["bitfinex-derivatives","ETHF0:USTF0",1738754192696,11.95859993,2799.6,2798.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1738754193006,3.02479993,2799.2,2798.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1738754193598,3.75959993,2799.2,2798.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1738754194097,3.2078,2799.0,2798.6,0.00535954]
["bitfinex-derivatives","ETHF0:USTF0",1738754194304,6.23259993,2798.7,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754194501,1.213,2799.0,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754194502,6.23259993,2798.1,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754195802,0.00535954,2798.0,2797.5,0.00535954]
["bitfinex-derivatives","ETHF0:USTF0",1738754197403,0.00535954,2798.0,2797.5,0.79285954]
["bitfinex-derivatives","ETHF0:USTF0",1738754198198,0.00535954,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754199301,3.2078,2798.8,2797.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754199503,3.2078,2798.8,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754202309,3.2078,2798.8,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754202515,3.2078,2798.8,2798.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1738754204415,1.2078,2798.8,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754206421,0.73655954,2798.9,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754208617,0.73655954,2798.9,2798.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1738754208618,0.00535954,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754208812,0.00535954,2798.9,2798.8,3.75406855]
["bitfinex-derivatives","ETHF0:USTF0",1738754209719,0.7878,2799.9,2798.8,8.75406855]
["bitfinex-derivatives","ETHF0:USTF0",1738754209919,3.2078,2800.7,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754210218,41.5171,2800.6,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754210818,40.8,2800.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754211020,40.80535954,2800.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754212520,0.00535954,2800.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754216516,0.00535954,2800.6,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754216721,0.00535954,2800.6,2800.1,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1738754216722,0.00535954,2800.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754216926,40.80535954,2800.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754218525,0.00535954,2800.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754222330,0.00535954,2800.6,2800.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754223735,3.01630401,2801.8,2800.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754223736,40.8,2801.7,2800.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754223933,40.8,2801.7,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754224726,2.042,2803.4,2801.6,3.01630401]
["bitfinex-derivatives","ETHF0:USTF0",1738754224927,21.13551338,2804.5,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754225118,18.11920937,2804.5,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754225524,10.98520937,2804.5,2804.3,11.22410401]
["bitfinex-derivatives","ETHF0:USTF0",1738754225730,19.4799623,2805.3,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754225928,19.4799623,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754226322,52.30504605,2806.6,2805.2,11.22410401]
["bitfinex-derivatives","ETHF0:USTF0",1738754226526,7.12424094,2806.4,2805.7,3.01630401]
["bitfinex-derivatives","ETHF0:USTF0",1738754226732,55.51284605,2806.6,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754226733,40.8,2806.3,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754226929,52.30504605,2806.6,2805.6,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738754226930,0.00534874,2806.2,2805.8,8.00262539]
["bitfinex-derivatives","ETHF0:USTF0",1738754227228,0.00293607,2808.0,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754227420,0.00293607,2808.0,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754227734,0.00293607,2808.0,2805.9,3.74640027]
["bitfinex-derivatives","ETHF0:USTF0",1738754227735,0.00293607,2808.0,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754228234,0.27983958,2809.7,2807.9,3.44751523]
["bitfinex-derivatives","ETHF0:USTF0",1738754228531,0.0035413,2808.0,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754229121,0.0035413,2808.0,2807.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738754229422,3.2078,2807.6,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754229627,3.2078,2806.3,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754229830,3.2078,2805.8,2804.5,3.44751523]
["bitfinex-derivatives","ETHF0:USTF0",1738754230031,3.2078,2804.6,2803.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738754230222,3.2078,2803.9,2802.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1738754230426,3.2078,2803.4,2803.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1738754230729,0.00534874,2803.7,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754231028,3.2078,2803.4,2803.1,1.50734874]
["bitfinex-derivatives","ETHF0:USTF0",1738754231236,3.2078,2803.4,2803.1,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738754231536,3.2078,2803.4,2803.1,5.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738754231729,3.21314874,2803.7,2803.2,4.53196953]
["bitfinex-derivatives","ETHF0:USTF0",1738754231932,40.8,2803.6,2803.2,4.53196953]
["bitfinex-derivatives","ETHF0:USTF0",1738754232136,3.21314874,2803.7,2803.2,9.53196953]
["bitfinex-derivatives","ETHF0:USTF0",1738754232137,0.00534874,2803.7,2803.2,9.53196953]
["bitfinex-derivatives","ETHF0:USTF0",1738754232634,3.21314874,2803.7,2803.2,9.53196953]
["bitfinex-derivatives","ETHF0:USTF0",1738754233337,0.00534874,2803.7,2803.2,9.53196953]
["bitfinex-derivatives","ETHF0:USTF0",1738754234625,0.00534874,2803.7,2803.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738754234928,3.2078,2804.3,2803.4,7.85374117]
["bitfinex-derivatives","ETHF0:USTF0",1738754235127,3.2078,2804.3,2803.4,4.64594117]
["bitfinex-derivatives","ETHF0:USTF0",1738754235327,3.2078,2804.3,2803.4,9.64594117]
["bitfinex-derivatives","ETHF0:USTF0",1738754235535,3.2078,2804.3,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754235933,3.2078,2804.3,2803.6,4.65746023]
["bitfinex-derivatives","ETHF0:USTF0",1738754236234,0.0035413,2804.2,2803.6,4.65746023]
["bitfinex-derivatives","ETHF0:USTF0",1738754236424,0.0035413,2804.2,2803.6,9.65746023]
["bitfinex-derivatives","ETHF0:USTF0",1738754236625,3.2078,2804.0,2803.6,4.65746023]
["bitfinex-derivatives","ETHF0:USTF0",1738754236824,3.2078,2803.7,2803.1,1.50634874]
["bitfinex-derivatives","ETHF0:USTF0",1738754237035,3.2078,2803.5,2803.1,1.50634874]
["bitfinex-derivatives","ETHF0:USTF0",1738754237238,3.2078,2803.5,2803.1,6.50634874]
["bitfinex-derivatives","ETHF0:USTF0",1738754237733,3.2078,2803.5,2803.1,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738754237928,3.2078,2803.2,2803.1,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738754238332,3.2078,2803.2,2803.1,5.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738754238636,3.2078,2803.2,2803.1,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738754238832,9.4656,2803.2,2803.1,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738754239037,3.2078,2803.2,2802.1,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1738754239330,3.2078,2803.5,2803.1,8.18243874]
["bitfinex-derivatives","ETHF0:USTF0",1738754239532,0.0035413,2804.2,2803.4,3.45253339]
["bitfinex-derivatives","ETHF0:USTF0",1738754239533,3.2078,2803.8,2803.4,3.45253339]
["bitfinex-derivatives","ETHF0:USTF0",1738754240033,3.2078,2803.8,2803.5,4.65959026]
["bitfinex-derivatives","ETHF0:USTF0",1738754240232,3.2078,2803.8,2803.5,9.65959026]
["bitfinex-derivatives","ETHF0:USTF0",1738754241539,3.2078,2804.1,2803.5,9.65959026]
["bitfinex-derivatives","ETHF0:USTF0",1738754241838,3.2078,2804.1,2803.9,3.45253339]
["bitfinex-derivatives","ETHF0:USTF0",1738754242033,3.2078,2804.1,2803.5,9.65959026]
["bitfinex-derivatives","ETHF0:USTF0",1738754242034,3.2078,2804.1,2803.5,8.11212365]
["bitfinex-derivatives","ETHF0:USTF0",1738754242238,3.2078,2803.8,2803.5,3.45253339]
["bitfinex-derivatives","ETHF0:USTF0",1738754242435,3.2078,2803.8,2803.3,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738754242637,3.2078,2803.4,2803.3,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738754242836,3.2078,2803.4,2802.2,3.9931802]
["bitfinex-derivatives","ETHF0:USTF0",1738754243035,3.2078,2802.6,2802.2,3.9931802]
["bitfinex-derivatives","ETHF0:USTF0",1738754243232,3.2078,2803.1,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754243436,3.2078,2803.4,2802.8,6.66033339]
["bitfinex-derivatives","ETHF0:USTF0",1738754243638,3.2078,2806.0,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754243935,0.7578,2806.3,2805.8,3.45253339]
["bitfinex-derivatives","ETHF0:USTF0",1738754244141,3.2078,2806.6,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754244336,3.2078,2806.6,2805.9,7.87729454]
["bitfinex-derivatives","ETHF0:USTF0",1738754244533,0.00534874,2806.3,2805.9,7.87729454]
["bitfinex-derivatives","ETHF0:USTF0",1738754244933,0.00534874,2806.3,2806.2,6.66033339]
["bitfinex-derivatives","ETHF0:USTF0",1738754245144,3.2078,2807.1,2806.2,6.66033339]
["bitfinex-derivatives","ETHF0:USTF0",1738754245434,3.2078,2807.1,2806.6,3.45253339]
["bitfinex-derivatives","ETHF0:USTF0",1738754245638,3.2078,2807.1,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754245639,8.3298,2807.1,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754245841,3.2078,2807.4,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754246138,3.2078,2807.4,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754246338,0.00534874,2807.2,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754246538,0.00534874,2807.2,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754246737,11.5376,2807.1,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754246937,0.00534874,2807.2,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754247136,0.00534874,2807.2,2806.7,7.86483942]
["bitfinex-derivatives","ETHF0:USTF0",1738754247530,0.00534874,2807.2,2806.7,12.86483942]
["bitfinex-derivatives","ETHF0:USTF0",1738754247841,0.00534874,2807.2,2807.0,6.66033339]
["bitfinex-derivatives","ETHF0:USTF0",1738754248241,0.00534874,2807.2,2807.1,4.70811425]
["bitfinex-derivatives","ETHF0:USTF0",1738754248540,0.00534874,2807.2,2806.5,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1738754248937,3.20596692,2807.4,2806.5,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1738754249137,3.2078,2806.8,2806.5,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1738754249338,3.2078,2806.8,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754250043,3.2078,2807.1,2806.2,4.63734764]
["bitfinex-derivatives","ETHF0:USTF0",1738754250335,3.2078,2806.4,2806.2,4.63734764]
["bitfinex-derivatives","ETHF0:USTF0",1738754250545,3.2113413,2806.7,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754250741,11.5411413,2806.7,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754251043,11.5376,2806.2,2805.1,0.54064681]
["bitfinex-derivatives","ETHF0:USTF0",1738754251240,3.2078,2806.2,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754251540,8.3298,2806.1,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754251937,8.33514874,2806.1,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754252139,8.33514874,2806.1,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754252337,11.5376,2806.0,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754252539,0.00729653,2806.3,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754252732,0.00729653,2806.3,2805.3,6.66033339]
["bitfinex-derivatives","ETHF0:USTF0",1738754252733,8.3298,2806.2,2805.3,6.66033339]
["bitfinex-derivatives","ETHF0:USTF0",1738754253245,8.3298,2806.2,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754253438,0.00729653,2806.3,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754254034,3.2078,2806.2,2805.6,0.54064681]
["bitfinex-derivatives","ETHF0:USTF0",1738754254241,0.00729653,2806.3,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754254643,0.00729653,2806.3,2805.9,1.07423164]
["bitfinex-derivatives","ETHF0:USTF0",1738754254940,3.21509653,2806.3,2805.9,0.54064681]
["bitfinex-derivatives","ETHF0:USTF0",1738754255147,11.5376,2806.0,2805.5,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738754255346,0.01264527,2806.3,2805.6,0.53358483]
["bitfinex-derivatives","ETHF0:USTF0",1738754255347,8.3298,2806.1,2805.6,0.53358483]
["bitfinex-derivatives","ETHF0:USTF0",1738754255542,11.5376,2806.1,2805.7,0.53358483]
["bitfinex-derivatives","ETHF0:USTF0",1738754255845,8.3298,2806.0,2805.6,0.53386827]
["bitfinex-derivatives","ETHF0:USTF0",1738754256049,8.3298,2806.0,2805.5,0.53921701]
["bitfinex-derivatives","ETHF0:USTF0",1738754256249,8.3298,2806.0,2805.6,0.53386827]
["bitfinex-derivatives","ETHF0:USTF0",1738754256438,8.3298,2806.0,2805.7,0.53386827]
["bitfinex-derivatives","ETHF0:USTF0",1738754256643,8.3298,2806.0,2805.6,0.53386827]
["bitfinex-derivatives","ETHF0:USTF0",1738754256843,8.3298,2806.0,2805.7,0.53386827]
["bitfinex-derivatives","ETHF0:USTF0",1738754257050,8.3298,2805.6,2805.5,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738754257447,8.33514874,2805.6,2805.5,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738754257753,3.2078,2805.8,2805.5,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738754257944,8.3298,2805.7,2805.5,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738754258244,3.2078,2805.8,2805.5,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738754258545,3.2078,2805.8,2805.6,0.53386827]
["bitfinex-derivatives","ETHF0:USTF0",1738754258738,3.2078,2805.8,2805.7,0.53386827]
["bitfinex-derivatives","ETHF0:USTF0",1738754258942,3.2078,2806.1,2805.7,0.53386827]
["bitfinex-derivatives","ETHF0:USTF0",1738754259241,0.00729653,2806.3,2805.8,0.53386827]
["bitfinex-derivatives","ETHF0:USTF0",1738754259438,0.0035413,2806.7,2806.2,3.45253339]
["bitfinex-derivatives","ETHF0:USTF0",1738754259744,0.0035413,2806.7,2805.9,0.53386827]
["bitfinex-derivatives","ETHF0:USTF0",1738754259745,0.0035413,2806.7,2806.6,6.66033339]
["bitfinex-derivatives","ETHF0:USTF0",1738754260045,0.0035413,2806.7,2806.6,7.19420166]
["bitfinex-derivatives","ETHF0:USTF0",1738754260247,0.0035413,2806.7,2806.6,16.80586653]
["bitfinex-derivatives","ETHF0:USTF0",1738754260744,0.0035413,2806.7,2806.6,16.80571492]
["bitfinex-derivatives","ETHF0:USTF0",1738754260946,3.2078,2807.8,2806.6,16.80571492]
["bitfinex-derivatives","ETHF0:USTF0",1738754261148,8.3298,2806.9,2806.7,0.5337386]
["bitfinex-derivatives","ETHF0:USTF0",1738754261343,3.2078,2806.8,2806.4,0.53400728]
["bitfinex-derivatives","ETHF0:USTF0",1738754261650,0.00729653,2807.0,2806.5,0.53400728]
["bitfinex-derivatives","ETHF0:USTF0",1738754261845,3.2078,2806.5,2806.2,0.53400728]
["bitfinex-derivatives","ETHF0:USTF0",1738754262046,3.2078,2806.5,2806.3,0.53400728]
["bitfinex-derivatives","ETHF0:USTF0",1738754262240,3.2078,2806.5,2806.4,0.53417456]
["bitfinex-derivatives","ETHF0:USTF0",1738754262441,3.2078,2806.5,2806.1,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738754262640,0.00729653,2806.8,2806.2,3.74189493]
["bitfinex-derivatives","ETHF0:USTF0",1738754262844,0.00534874,2807.0,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754263053,0.00534874,2807.0,2806.6,0.53409493]
["bitfinex-derivatives","ETHF0:USTF0",1738754263346,0.00534874,2807.0,2806.7,0.53409493]
["bitfinex-derivatives","ETHF0:USTF0",1738754263656,0.00534874,2807.0,2806.8,0.53409493]
["bitfinex-derivatives","ETHF0:USTF0",1738754263850,0.00534874,2807.0,2806.9,0.53394681]
["bitfinex-derivatives","ETHF0:USTF0",1738754264147,0.00534874,2807.0,2806.6,0.53394681]
["bitfinex-derivatives","ETHF0:USTF0",1738754264347,0.00534874,2807.0,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754264348,0.00534874,2807.0,2806.7,0.53394681]
["bitfinex-derivatives","ETHF0:USTF0",1738754264651,8.3298,2806.7,2806.6,0.53403349]
["bitfinex-derivatives","ETHF0:USTF0",1738754264846,8.3298,2806.8,2806.6,0.53409882]
["bitfinex-derivatives","ETHF0:USTF0",1738754265041,8.3298,2806.8,2806.7,0.53409882]
["bitfinex-derivatives","ETHF0:USTF0",1738754265244,0.00534874,2807.0,2806.7,8.57588711]
["bitfinex-derivatives","ETHF0:USTF0",1738754265553,0.00534874,2807.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754265749,0.00534874,2807.0,2806.9,3.74189882]
["bitfinex-derivatives","ETHF0:USTF0",1738754265941,0.00534874,2807.0,2806.9,8.74189882]
["bitfinex-derivatives","ETHF0:USTF0",1738754266455,0.00534874,2807.0,2806.9,3.74189882]
["bitfinex-derivatives","ETHF0:USTF0",1738754266754,0.00534874,2807.0,2806.9,8.74189882]
["bitfinex-derivatives","ETHF0:USTF0",1738754266956,0.00534874,2807.0,2806.9,3.74189882]
["bitfinex-derivatives","ETHF0:USTF0",1738754267251,0.00534874,2807.0,2806.9,4.28256561]
["bitfinex-derivatives","ETHF0:USTF0",1738754267853,0.00534874,2807.0,2806.9,1.07476561]
["bitfinex-derivatives","ETHF0:USTF0",1738754268855,0.00534874,2807.0,2806.9,1.07500821]
["bitfinex-derivatives","ETHF0:USTF0",1738754269651,0.00534874,2807.0,2806.9,4.28280821]
["bitfinex-derivatives","ETHF0:USTF0",1738754270656,0.00534874,2807.0,2806.9,9.28280821]
["bitfinex-derivatives","ETHF0:USTF0",1738754270857,0.00534874,2807.0,2806.9,13.95552376]
["bitfinex-derivatives","ETHF0:USTF0",1738754271356,3.22217,2808.9,2806.9,19.47168555]
["bitfinex-derivatives","ETHF0:USTF0",1738754271549,8.3298,2808.7,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754271750,8.3298,2808.4,2808.2,0.53434142]
["bitfinex-derivatives","ETHF0:USTF0",1738754271956,3.2078,2808.6,2808.3,0.53434142]
["bitfinex-derivatives","ETHF0:USTF0",1738754272158,3.2078,2808.6,2808.4,0.53434142]
["bitfinex-derivatives","ETHF0:USTF0",1738754272357,3.2078,2808.6,2808.5,0.53434142]
["bitfinex-derivatives","ETHF0:USTF0",1738754272547,3.21314874,2808.6,2808.5,0.53434142]
["bitfinex-derivatives","ETHF0:USTF0",1738754272751,11.54294874,2808.6,2808.5,0.53434142]
["bitfinex-derivatives","ETHF0:USTF0",1738754272946,11.54294874,2808.6,2808.5,0.54066679]
["bitfinex-derivatives","ETHF0:USTF0",1738754273350,8.3298,2808.3,2807.5,3.45253339]
["bitfinex-derivatives","ETHF0:USTF0",1738754273650,8.3298,2807.8,2807.5,3.45253339]
["bitfinex-derivatives","ETHF0:USTF0",1738754274355,3.2078,2808.4,2807.6,4.61808538]
["bitfinex-derivatives","ETHF0:USTF0",1738754274557,0.00534874,2807.9,2807.6,4.61808538]
["bitfinex-derivatives","ETHF0:USTF0",1738754274752,8.33514874,2807.9,2807.5,3.45253339]
["bitfinex-derivatives","ETHF0:USTF0",1738754275256,8.3298,2807.8,2807.5,3.45253339]
["bitfinex-derivatives","ETHF0:USTF0",1738754275956,0.00534874,2807.9,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754276351,0.00534874,2807.9,2807.8,4.66728494]
["bitfinex-derivatives","ETHF0:USTF0",1738754276549,0.00534874,2807.9,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754276956,0.00534874,2807.9,2807.5,3.45253339]
["bitfinex-derivatives","ETHF0:USTF0",1738754277151,11.5376,2807.6,2807.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738754277357,8.3298,2807.5,2807.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738754278155,0.00729653,2807.8,2807.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738754278358,0.00534874,2807.9,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754278756,0.00534874,2807.9,2807.8,7.73806663]
["bitfinex-derivatives","ETHF0:USTF0",1738754278955,0.00534874,2807.9,2807.5,3.45253339]
["bitfinex-derivatives","ETHF0:USTF0",1738754279152,0.00534874,2807.9,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754279356,0.00534874,2807.9,2807.8,7.73806663]
["bitfinex-derivatives","ETHF0:USTF0",1738754279562,0.00534874,2807.9,2807.5,8.21133339]
["bitfinex-derivatives","ETHF0:USTF0",1738754279766,0.00534874,2807.9,2807.7,4.62983422]
["bitfinex-derivatives","ETHF0:USTF0",1738754280057,0.00534874,2807.9,2807.5,8.21133339]
["bitfinex-derivatives","ETHF0:USTF0",1738754280263,0.00534874,2807.9,2807.8,4.62983422]
["bitfinex-derivatives","ETHF0:USTF0",1738754280558,0.00534874,2807.9,2807.6,4.62983422]
["bitfinex-derivatives","ETHF0:USTF0",1738754280559,0.01264527,2807.9,2807.6,4.62983422]
["bitfinex-derivatives","ETHF0:USTF0",1738754280758,8.3298,2807.6,2807.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738754281463,8.3298,2807.5,2807.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738754281659,8.3298,2807.6,2807.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738754282555,8.3298,2807.5,2807.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738754283460,11.5376,2807.5,2807.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738754283766,0.7761,2807.8,2807.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738754283961,8.3298,2807.8,2807.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738754284269,3.22044527,2807.9,2807.5,3.45253339]
["bitfinex-derivatives","ETHF0:USTF0",1738754284459,0.00534874,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754285055,8.34244527,2807.9,2807.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738754285255,8.3298,2807.5,2807.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738754285457,0.00534874,2807.9,2807.5,4.54436654]
["bitfinex-derivatives","ETHF0:USTF0",1738754285761,0.00534874,2807.9,2807.8,6.66033339]
["bitfinex-derivatives","ETHF0:USTF0",1738754286066,0.00534874,2807.9,2807.8,11.28884871]
["bitfinex-derivatives","ETHF0:USTF0",1738754286467,8.33514874,2807.9,2807.8,4.62851532]
["bitfinex-derivatives","ETHF0:USTF0",1738754286662,8.34244527,2807.9,2807.4,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1738754286965,8.34244527,2807.9,2807.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738754286966,8.3298,2807.5,2807.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738754288361,3.2078,2807.8,2807.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738754288657,0.00970317,2807.5,2807.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738754289264,3.21750317,2807.5,2807.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738754289467,11.54730317,2807.5,2806.7,3.45253339]
["bitfinex-derivatives","ETHF0:USTF0",1738754289664,8.3298,2807.0,2806.7,3.45253339]
["bitfinex-derivatives","ETHF0:USTF0",1738754290164,0.00729653,2807.2,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754290470,0.00729653,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754290471,8.33709653,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754290769,11.54489653,2807.2,2806.7,3.45788213]
["bitfinex-derivatives","ETHF0:USTF0",1738754290965,8.3298,2807.1,2806.7,3.45788213]
["bitfinex-derivatives","ETHF0:USTF0",1738754291160,0.00729653,2807.2,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754291361,0.00729653,2807.2,2807.1,3.45253339]
["bitfinex-derivatives","ETHF0:USTF0",1738754291664,0.00729653,2807.2,2807.1,8.01930178]
["bitfinex-derivatives","ETHF0:USTF0",1738754291967,0.00970317,2807.5,2807.1,13.01930178]
["bitfinex-derivatives","ETHF0:USTF0",1738754292175,0.00970317,2807.5,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754292365,0.00970317,2807.5,2807.4,1.25313994]
["bitfinex-derivatives","ETHF0:USTF0",1738754292565,0.00970317,2807.5,2807.4,5.96338892]
["bitfinex-derivatives","ETHF0:USTF0",1738754292766,0.00970317,2807.5,2807.4,10.96338892]
["bitfinex-derivatives","ETHF0:USTF0",1738754293263,8.33950317,2807.5,2807.4,5.96338892]
["bitfinex-derivatives","ETHF0:USTF0",1738754293471,0.00970317,2807.5,2807.4,10.96338892]
["bitfinex-derivatives","ETHF0:USTF0",1738754294868,0.00970317,2807.5,2807.4,11.32018892]
["bitfinex-derivatives","ETHF0:USTF0",1738754295973,0.00970317,2807.5,2807.4,6.32018892]
["bitfinex-derivatives","ETHF0:USTF0",1738754296173,0.00970317,2807.5,2807.4,11.32018892]
["bitfinex-derivatives","ETHF0:USTF0",1738754296570,0.00970317,2807.5,2807.4,5.96338892]
["bitfinex-derivatives","ETHF0:USTF0",1738754296770,0.00970317,2807.5,2807.4,10.96338892]
["bitfinex-derivatives","ETHF0:USTF0",1738754296968,8.33950317,2807.5,2807.4,1.25313994]
["bitfinex-derivatives","ETHF0:USTF0",1738754297168,8.33950317,2807.5,2806.8,4.46093994]
["bitfinex-derivatives","ETHF0:USTF0",1738754297375,8.3298,2807.1,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754297570,8.3298,2807.1,2806.8,7.89157757]
["bitfinex-derivatives","ETHF0:USTF0",1738754297765,8.3298,2807.1,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754298475,11.54489653,2807.0,2806.7,3.45788213]
["bitfinex-derivatives","ETHF0:USTF0",1738754298874,8.3298,2806.9,2806.7,3.45788213]
["bitfinex-derivatives","ETHF0:USTF0",1738754299469,0.00729653,2807.0,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754299669,0.00729653,2807.0,2806.8,7.78159501]
["bitfinex-derivatives","ETHF0:USTF0",1738754301077,0.00729653,2807.3,2806.8,7.78159501]
["bitfinex-derivatives","ETHF0:USTF0",1738754301377,8.3298,2807.1,2806.8,7.78159501]
["bitfinex-derivatives","ETHF0:USTF0",1738754301669,8.3298,2807.0,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754301873,8.3298,2807.2,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754302078,8.3298,2807.2,2806.9,4.60319844]
["bitfinex-derivatives","ETHF0:USTF0",1738754303270,8.3298,2807.2,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754303467,3.46690339,2808.9,2806.7,3.45788213]
["bitfinex-derivatives","ETHF0:USTF0",1738754303673,2.042,2810.4,2806.7,3.45788213]
["bitfinex-derivatives","ETHF0:USTF0",1738754303674,3.2078,2810.4,2808.8,6.66033339]
["bitfinex-derivatives","ETHF0:USTF0",1738754303981,3.2078,2810.4,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754304472,3.2078,2810.4,2809.9,4.65304542]
["bitfinex-derivatives","ETHF0:USTF0",1738754304773,0.00531574,2810.4,2810.2,6.66033339]
["bitfinex-derivatives","ETHF0:USTF0",1738754304968,2.33,2811.4,2810.2,6.66033339]
["bitfinex-derivatives","ETHF0:USTF0",1738754305170,2.33,2811.4,2811.1,6.66033339]
["bitfinex-derivatives","ETHF0:USTF0",1738754305171,0.7724,2811.4,2811.1,6.66033339]
["bitfinex-derivatives","ETHF0:USTF0",1738754305382,17.75167283,2813.7,2811.2,0.9845133]
["bitfinex-derivatives","ETHF0:USTF0",1738754305383,3.2078,2812.3,2811.2,0.9845133]
["bitfinex-derivatives","ETHF0:USTF0",1738754305676,3.2078,2812.3,2811.4,3.45253339]
["bitfinex-derivatives","ETHF0:USTF0",1738754305876,40.8,2812.2,2811.5,2.23796062]
["bitfinex-derivatives","ETHF0:USTF0",1738754306071,40.8,2812.2,2811.6,1.68755312]
["bitfinex-derivatives","ETHF0:USTF0",1738754306285,40.8,2812.2,2811.7,1.13639393]
["bitfinex-derivatives","ETHF0:USTF0",1738754306485,40.8,2812.2,2811.8,1.13639393]
["bitfinex-derivatives","ETHF0:USTF0",1738754306680,40.8,2812.2,2811.9,1.13639393]
["bitfinex-derivatives","ETHF0:USTF0",1738754306890,3.2078,2812.3,2812.0,1.13639393]
["bitfinex-derivatives","ETHF0:USTF0",1738754307081,3.2078,2812.3,2811.9,3.45253339]
["bitfinex-derivatives","ETHF0:USTF0",1738754307082,3.2078,2812.3,2812.1,1.13639393]
["bitfinex-derivatives","ETHF0:USTF0",1738754307278,3.2078,2812.3,2812.2,0.43314705]
["bitfinex-derivatives","ETHF0:USTF0",1738754307485,3.2078,2812.3,2812.2,1.13256841]
["bitfinex-derivatives","ETHF0:USTF0",1738754307887,3.2078,2812.3,2812.2,0.43314705]
["bitfinex-derivatives","ETHF0:USTF0",1738754308182,3.2078,2812.3,2811.9,0.55538856]
["bitfinex-derivatives","ETHF0:USTF0",1738754308382,3.2078,2812.3,2812.0,0.43715857]
["bitfinex-derivatives","ETHF0:USTF0",1738754308591,3.2078,2812.3,2812.1,0.43715857]
["bitfinex-derivatives","ETHF0:USTF0",1738754308888,3.2078,2812.3,2811.6,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1738754309080,3.2078,2812.3,2811.7,1.1345801]
["bitfinex-derivatives","ETHF0:USTF0",1738754309381,3.2078,2812.0,2810.9,0.53474575]
["bitfinex-derivatives","ETHF0:USTF0",1738754309585,3.2078,2811.3,2810.9,0.53474575]
["bitfinex-derivatives","ETHF0:USTF0",1738754310090,0.7779,2811.8,2811.0,8.04109843]
["bitfinex-derivatives","ETHF0:USTF0",1738754310488,0.00533884,2811.7,2811.1,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1738754311087,0.00533884,2811.7,2811.2,4.69931741]
["bitfinex-derivatives","ETHF0:USTF0",1738754311288,40.8,2811.6,2811.1,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1738754311689,3.2078,2811.3,2811.1,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1738754312285,3.2078,2811.3,2810.6,6.66033339]
["bitfinex-derivatives","ETHF0:USTF0",1738754312485,0.7099,2811.9,2810.6,6.66033339]
["bitfinex-derivatives","ETHF0:USTF0",1738754312486,3.2078,2813.8,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754312786,3.2078,2814.7,2813.0,6.66033339]
["bitfinex-derivatives","ETHF0:USTF0",1738754312994,3.2078,2814.7,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754312995,44.0078,2814.7,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754313185,44.0078,2814.7,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754313382,44.0078,2814.7,2812.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1738754313383,40.8,2814.7,2814.0,3.45253339]
["bitfinex-derivatives","ETHF0:USTF0",1738754313583,0.7376,2815.3,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754313783,3.2078,2816.0,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754314098,0.00530565,2815.2,2814.6,4.6729843]
["bitfinex-derivatives","ETHF0:USTF0",1738754314290,0.00530565,2815.2,2814.6,7.8807843]
["bitfinex-derivatives","ETHF0:USTF0",1738754314497,3.2078,2815.1,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754314794,3.2078,2814.7,2814.1,0.00532888]
["bitfinex-derivatives","ETHF0:USTF0",1738754315295,1.5066,2815.0,2814.1,0.00532888]
["bitfinex-derivatives","ETHF0:USTF0",1738754315494,0.7453,2814.9,2814.1,0.00532888]
["bitfinex-derivatives","ETHF0:USTF0",1738754315988,0.7453,2814.9,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754316183,5.7453,2814.9,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754316384,0.7453,2814.9,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754319495,40.8,2814.8,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754322590,40.8,2814.8,2814.4,6.66033339]
["bitfinex-derivatives","ETHF0:USTF0",1738754323790,40.8,2814.8,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754325299,3.2078,2815.1,2814.5,3.45253339]
["bitfinex-derivatives","ETHF0:USTF0",1738754325493,0.00530565,2815.2,2815.0,3.45253339]
["bitfinex-derivatives","ETHF0:USTF0",1738754325696,0.00530565,2815.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754326294,0.00530565,2815.2,2815.1,7.79149673]
["bitfinex-derivatives","ETHF0:USTF0",1738754326499,0.00530565,2815.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754330001,0.00530565,2815.2,2815.1,7.9014178]
["bitfinex-derivatives","ETHF0:USTF0",1738754330190,0.00530565,2815.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754330902,0.00530565,2815.2,2815.1,7.8881594]
["bitfinex-derivatives","ETHF0:USTF0",1738754331300,0.00530565,2815.2,2815.1,8.85743343]
["bitfinex-derivatives","ETHF0:USTF0",1738754331611,0.00530565,2815.2,2815.1,8.85973565]
["bitfinex-derivatives","ETHF0:USTF0",1738754331906,0.00530565,2815.2,2815.1,9.41469811]
["bitfinex-derivatives","ETHF0:USTF0",1738754332299,0.00530565,2815.2,2815.1,10.29882644]
["bitfinex-derivatives","ETHF0:USTF0",1738754332599,7.907,2819.4,2816.1,3.45253339]
["bitfinex-derivatives","ETHF0:USTF0",1738754332600,3.2078,2817.8,2816.1,3.45253339]
["bitfinex-derivatives","ETHF0:USTF0",1738754332803,0.29710867,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754332996,0.29710867,2817.0,2816.9,5.06350458]
["bitfinex-derivatives","ETHF0:USTF0",1738754333297,3.2078,2819.1,2816.9,18.97586312]
["bitfinex-derivatives","ETHF0:USTF0",1738754333497,3.2078,2818.6,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754333694,3.2078,2818.1,2817.9,1.85570458]
["bitfinex-derivatives","ETHF0:USTF0",1738754333899,3.2078,2818.1,2817.9,0.97157625]
["bitfinex-derivatives","ETHF0:USTF0",1738754334292,3.2078,2818.1,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754334493,3.2078,2818.1,2817.5,1.86997912]
["bitfinex-derivatives","ETHF0:USTF0",1738754334693,3.2078,2818.1,2817.6,1.86996337]
["bitfinex-derivatives","ETHF0:USTF0",1738754334905,3.2078,2818.1,2817.7,0.98295895]
["bitfinex-derivatives","ETHF0:USTF0",1738754335105,3.2078,2818.1,2817.8,0.55438761]
["bitfinex-derivatives","ETHF0:USTF0",1738754335406,3.2078,2818.1,2817.6,0.55439709]
["bitfinex-derivatives","ETHF0:USTF0",1738754335703,3.2078,2818.1,2817.7,0.55438636]
["bitfinex-derivatives","ETHF0:USTF0",1738754335905,3.2078,2817.8,2817.2,0.00532888]
["bitfinex-derivatives","ETHF0:USTF0",1738754336105,3.2078,2817.3,2817.2,0.00532888]
["bitfinex-derivatives","ETHF0:USTF0",1738754336302,3.2078,2817.3,2817.2,0.98862681]
["bitfinex-derivatives","ETHF0:USTF0",1738754336603,3.2078,2817.3,2817.2,0.00532888]
["bitfinex-derivatives","ETHF0:USTF0",1738754336805,8.2078,2817.3,2817.2,0.00532888]
["bitfinex-derivatives","ETHF0:USTF0",1738754337007,49.0078,2817.3,2817.2,0.00532888]
["bitfinex-derivatives","ETHF0:USTF0",1738754337305,49.0078,2817.3,2816.0,0.52621334]
["bitfinex-derivatives","ETHF0:USTF0",1738754337505,3.2078,2816.5,2816.1,2.55810288]
["bitfinex-derivatives","ETHF0:USTF0",1738754337702,1.5037,2817.2,2816.2,0.55468594]
["bitfinex-derivatives","ETHF0:USTF0",1738754338009,3.2078,2816.3,2815.6,1.57445215]
["bitfinex-derivatives","ETHF0:USTF0",1738754338211,3.2078,2816.3,2815.7,0.98409099]
["bitfinex-derivatives","ETHF0:USTF0",1738754338509,3.2078,2816.3,2815.8,1.53885057]
["bitfinex-derivatives","ETHF0:USTF0",1738754338510,0.00532888,2816.2,2815.8,1.53885057]
["bitfinex-derivatives","ETHF0:USTF0",1738754338708,0.00532888,2816.2,2815.9,0.98409099]
["bitfinex-derivatives","ETHF0:USTF0",1738754338908,0.00532888,2816.2,2816.0,0.98438761]
["bitfinex-derivatives","ETHF0:USTF0",1738754339111,0.00532888,2816.2,2816.1,0.98438761]
["bitfinex-derivatives","ETHF0:USTF0",1738754339305,0.00532888,2816.2,2816.1,0.55474436]
["bitfinex-derivatives","ETHF0:USTF0",1738754339306,3.21312888,2816.2,2816.1,0.55474436]
["bitfinex-derivatives","ETHF0:USTF0",1738754339501,3.21312888,2816.2,2816.1,0.98479876]
["bitfinex-derivatives","ETHF0:USTF0",1738754339502,0.00532888,2816.2,2816.1,0.98479876]
["bitfinex-derivatives","ETHF0:USTF0",1738754340006,8.21312888,2816.2,2816.1,0.55474436]
["bitfinex-derivatives","ETHF0:USTF0",1738754340312,8.21312888,2816.2,2816.1,0.98533313]
["bitfinex-derivatives","ETHF0:USTF0",1738754340604,8.21312888,2816.2,2815.7,0.00532888]
["bitfinex-derivatives","ETHF0:USTF0",1738754340802,3.21312888,2816.2,2815.8,2.56206364]
["bitfinex-derivatives","ETHF0:USTF0",1738754341000,3.21312888,2816.2,2815.9,0.98542401]
["bitfinex-derivatives","ETHF0:USTF0",1738754341206,3.21312888,2816.2,2816.0,0.98541797]
["bitfinex-derivatives","ETHF0:USTF0",1738754341408,3.21312888,2816.2,2816.1,0.98541797]
["bitfinex-derivatives","ETHF0:USTF0",1738754341606,3.21312888,2816.2,2816.1,1.54018209]
["bitfinex-derivatives","ETHF0:USTF0",1738754341799,0.00532888,2816.2,2816.1,1.54018209]
["bitfinex-derivatives","ETHF0:USTF0",1738754342006,0.00532888,2816.2,2816.1,3.11766475]
["bitfinex-derivatives","ETHF0:USTF0",1738754342201,0.00532888,2816.2,2816.1,1.54018209]
["bitfinex-derivatives","ETHF0:USTF0",1738754342510,5.00532888,2816.2,2816.1,4.00720096]
["bitfinex-derivatives","ETHF0:USTF0",1738754342703,0.00532888,2816.2,2816.1,4.00720096]
["bitfinex-derivatives","ETHF0:USTF0",1738754342904,0.00532888,2816.2,2816.1,7.74232156]
["bitfinex-derivatives","ETHF0:USTF0",1738754343108,0.00532888,2816.2,2816.1,2.88463576]
["bitfinex-derivatives","ETHF0:USTF0",1738754343310,0.00532888,2816.2,2816.1,4.0087196]
["bitfinex-derivatives","ETHF0:USTF0",1738754343714,0.00532888,2816.2,2816.1,7.2165196]
["bitfinex-derivatives","ETHF0:USTF0",1738754344407,0.00532888,2816.2,2816.1,4.53973238]
["bitfinex-derivatives","ETHF0:USTF0",1738754344605,0.00532888,2816.2,2816.1,1.37878992]
["bitfinex-derivatives","ETHF0:USTF0",1738754344606,5.00532888,2816.2,2816.1,1.37878992]
["bitfinex-derivatives","ETHF0:USTF0",1738754344806,5.77702888,2816.2,2816.1,1.37878992]
["bitfinex-derivatives","ETHF0:USTF0",1738754345109,0.77702888,2816.2,2816.1,1.37878992]
["bitfinex-derivatives","ETHF0:USTF0",1738754345308,5.77702888,2816.2,2816.1,1.12408384]
["bitfinex-derivatives","ETHF0:USTF0",1738754345705,0.77702888,2816.2,2816.1,1.12408384]
["bitfinex-derivatives","ETHF0:USTF0",1738754346305,5.77702888,2816.2,2816.1,1.12408384]
["bitfinex-derivatives","ETHF0:USTF0",1738754346703,5.77702888,2816.2,2815.7,0.00532888]
["bitfinex-derivatives","ETHF0:USTF0",1738754346704,6.51002888,2816.2,2815.7,0.00532888]
["bitfinex-derivatives","ETHF0:USTF0",1738754347007,6.51002888,2816.2,2815.2,4.08612049]
["bitfinex-derivatives","ETHF0:USTF0",1738754347008,3.2078,2815.9,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754347208,3.2078,2815.6,2815.3,0.54913592]
["bitfinex-derivatives","ETHF0:USTF0",1738754347511,3.2078,2815.6,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754347710,3.2078,2815.6,2815.3,0.54920571]
["bitfinex-derivatives","ETHF0:USTF0",1738754348010,3.2078,2815.6,2813.9,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1738754348209,3.2078,2815.1,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754348509,40.8,2816.1,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754348510,3.2078,2814.6,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754348707,3.2078,2814.6,2813.4,1.42967387]
["bitfinex-derivatives","ETHF0:USTF0",1738754348909,0.733,2814.8,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754349110,0.733,2814.8,2813.8,1.42967387]
["bitfinex-derivatives","ETHF0:USTF0",1738754349315,3.2078,2814.3,2813.9,0.54987456]
["bitfinex-derivatives","ETHF0:USTF0",1738754349502,3.2078,2814.3,2812.9,4.19923339]
["bitfinex-derivatives","ETHF0:USTF0",1738754349503,0.00532888,2814.5,2814.0,0.00532888]
["bitfinex-derivatives","ETHF0:USTF0",1738754349704,6.66033339,2814.1,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754349905,3.2078,2813.1,2812.8,1.43020547]
["bitfinex-derivatives","ETHF0:USTF0",1738754350106,3.45253339,2812.9,2812.1,0.88076785]
["bitfinex-derivatives","ETHF0:USTF0",1738754350309,3.2078,2812.4,2811.8,0.87944515]
["bitfinex-derivatives","ETHF0:USTF0",1738754350502,3.2078,2812.9,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754350703,0.7615,2813.0,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754350904,0.00532888,2812.7,2812.2,0.00532888]
["bitfinex-derivatives","ETHF0:USTF0",1738754351117,0.00532888,2812.7,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754352717,3.2078,2813.8,2812.6,12.74616138]
["bitfinex-derivatives","ETHF0:USTF0",1738754352914,3.2078,2814.5,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754353214,3.2078,2814.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754353613,3.2078,2814.2,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754353810,3.2078,2814.2,2813.1,4.65672359]
["bitfinex-derivatives","ETHF0:USTF0",1738754353811,3.2078,2814.7,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754354015,0.00532888,2814.2,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754355116,0.00532888,2814.2,2814.0,0.88803066]
["bitfinex-derivatives","ETHF0:USTF0",1738754355515,0.00532888,2814.2,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754356519,0.00532888,2814.2,2813.9,4.09583066]
["bitfinex-derivatives","ETHF0:USTF0",1738754357223,0.00532888,2814.2,2814.0,1.44304237]
["bitfinex-derivatives","ETHF0:USTF0",1738754357920,0.00532888,2814.2,2813.7,0.88803066]
["bitfinex-derivatives","ETHF0:USTF0",1738754358618,0.00532888,2814.2,2813.8,0.41833267]
["bitfinex-derivatives","ETHF0:USTF0",1738754358918,0.00532888,2814.2,2813.9,4.18120815]
["bitfinex-derivatives","ETHF0:USTF0",1738754359122,0.00532888,2814.2,2814.0,0.4183556]
["bitfinex-derivatives","ETHF0:USTF0",1738754359325,0.00532888,2814.2,2813.9,3.76285255]
["bitfinex-derivatives","ETHF0:USTF0",1738754359823,0.00532888,2814.2,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754360023,0.00532888,2814.2,2814.0,5.08094456]
["bitfinex-derivatives","ETHF0:USTF0",1738754360221,3.2078,2815.7,2814.1,0.4183324]
["bitfinex-derivatives","ETHF0:USTF0",1738754360527,3.2078,2816.2,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754360820,3.9912,2816.6,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754361030,3.2078,2816.3,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754361329,3.21312888,2816.3,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754361715,0.00532888,2816.3,2815.8,7.73601473]
["bitfinex-derivatives","ETHF0:USTF0",1738754361915,0.00532888,2816.3,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754362121,0.00532888,2816.3,2816.2,3.62522441]
["bitfinex-derivatives","ETHF0:USTF0",1738754362323,0.00532888,2816.3,2816.2,8.25814018]
["bitfinex-derivatives","ETHF0:USTF0",1738754362727,0.00532888,2816.3,2816.2,3.62522441]
["bitfinex-derivatives","ETHF0:USTF0",1738754363119,0.00532888,2816.3,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754363315,0.00532888,2816.3,2816.2,3.62522441]
["bitfinex-derivatives","ETHF0:USTF0",1738754364023,0.00532888,2816.3,2815.8,0.41742441]
["bitfinex-derivatives","ETHF0:USTF0",1738754364224,0.00532888,2816.3,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754364426,0.2932,2816.2,2815.7,3.21312888]
["bitfinex-derivatives","ETHF0:USTF0",1738754364727,0.2932,2816.2,2815.7,0.00532888]
["bitfinex-derivatives","ETHF0:USTF0",1738754365730,3.2078,2816.0,2815.7,0.00532888]
["bitfinex-derivatives","ETHF0:USTF0",1738754365926,0.2932,2816.2,2815.7,0.00532888]
["bitfinex-derivatives","ETHF0:USTF0",1738754366823,3.501,2816.2,2815.7,0.00532888]
["bitfinex-derivatives","ETHF0:USTF0",1738754367028,3.2078,2815.9,2815.7,0.00532888]
["bitfinex-derivatives","ETHF0:USTF0",1738754367227,3.2078,2815.9,2814.8,0.55505255]
["bitfinex-derivatives","ETHF0:USTF0",1738754367430,3.2078,2815.9,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754367431,3.4919,2815.9,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754367622,3.2078,2815.6,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754367828,3.2078,2818.8,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754368035,0.7749,2818.9,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754368225,41.5749,2818.9,2817.9,3.62520977]
["bitfinex-derivatives","ETHF0:USTF0",1738754368430,0.7749,2818.9,2817.9,3.62520977]
["bitfinex-derivatives","ETHF0:USTF0",1738754368629,3.2078,2819.3,2817.9,3.62520977]
["bitfinex-derivatives","ETHF0:USTF0",1738754369032,2.91985706,2818.0,2817.9,3.62520977]
["bitfinex-derivatives","ETHF0:USTF0",1738754369332,0.00302818,2818.0,2817.9,8.1868395]
["bitfinex-derivatives","ETHF0:USTF0",1738754369627,2.91985706,2818.0,2817.9,3.20043899]
["bitfinex-derivatives","ETHF0:USTF0",1738754371434,48.71985706,2818.0,2817.7,0.00532888]
["bitfinex-derivatives","ETHF0:USTF0",1738754371633,48.71985706,2818.0,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754371634,44.01082818,2818.0,2817.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1738754372036,44.01082818,2818.0,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754372742,44.01082818,2818.0,2817.3,0.00532888]
["bitfinex-derivatives","ETHF0:USTF0",1738754373238,40.80302818,2818.0,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754373832,0.00302818,2818.0,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754379835,40.80302818,2818.0,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754380037,0.00302818,2818.0,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754381537,0.89012818,2818.0,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754383136,4.09792818,2818.0,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754383337,1.2501,2817.9,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754383733,6.66033339,2817.5,2817.3,0.00532888]
["bitfinex-derivatives","ETHF0:USTF0",1738754383939,2.4837,2817.4,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754384131,3.2078,2816.8,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754385135,0.00532888,2816.7,2816.2,0.00532888]
["bitfinex-derivatives","ETHF0:USTF0",1738754386338,0.96792888,2816.7,2816.2,0.00532888]
["bitfinex-derivatives","ETHF0:USTF0",1738754386636,2.38802888,2816.7,2816.2,0.00532888]
["bitfinex-derivatives","ETHF0:USTF0",1738754386836,8.62612888,2816.7,2815.5,3.62622553]
["bitfinex-derivatives","ETHF0:USTF0",1738754387042,3.62612888,2816.7,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754387437,3.2078,2816.5,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754387840,1.2098,2816.4,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754388040,1.2098,2816.4,2815.7,0.00532888]
["bitfinex-derivatives","ETHF0:USTF0",1738754388539,1.2098,2816.4,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754388940,1.2098,2816.4,2815.7,0.00532888]
["bitfinex-derivatives","ETHF0:USTF0",1738754389345,1.2098,2816.4,2815.7,3.21312888]
["bitfinex-derivatives","ETHF0:USTF0",1738754389544,1.2098,2816.4,2815.7,0.00532888]
["bitfinex-derivatives","ETHF0:USTF0",1738754389840,1.2098,2816.4,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754389841,3.2078,2816.1,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754390251,8.2078,2816.1,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754390441,3.2078,2816.1,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754390639,3.2078,2816.1,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754390842,3.45253339,2816.3,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754390843,3.2078,2815.8,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754391148,3.2078,2815.8,2815.2,0.0035526]
["bitfinex-derivatives","ETHF0:USTF0",1738754391336,3.2078,2815.8,2814.2,0.88803066]
["bitfinex-derivatives","ETHF0:USTF0",1738754391337,6.66033339,2815.5,2814.2,0.88803066]
["bitfinex-derivatives","ETHF0:USTF0",1738754391542,1.291,2815.4,2814.3,3.62762923]
["bitfinex-derivatives","ETHF0:USTF0",1738754391740,1.291,2815.4,2813.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1738754391741,1.291,2815.4,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754391947,3.2078,2815.2,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754392145,3.4919,2815.2,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754392535,0.00532888,2815.1,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754392740,0.00532888,2815.1,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754393141,1.23312888,2815.1,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754393445,3.2078,2814.9,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754393746,3.45253339,2814.2,2813.2,0.55505178]
["bitfinex-derivatives","ETHF0:USTF0",1738754394050,3.2078,2813.5,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754394547,3.2078,2813.9,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754394742,0.00532888,2813.4,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754396947,1.42702888,2813.4,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754398650,2.31562888,2813.4,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754402154,0.94282888,2813.4,2813.3,3.45253339]
["bitfinex-derivatives","ETHF0:USTF0",1738754402352,0.8886,2813.4,2813.3,3.45253339]
["bitfinex-derivatives","ETHF0:USTF0",1738754403154,0.8886,2813.4,2813.3,8.16723356]
["bitfinex-derivatives","ETHF0:USTF0",1738754403355,0.8886,2813.4,2813.3,3.45253339]
["bitfinex-derivatives","ETHF0:USTF0",1738754403651,0.8886,2813.4,2813.2,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1738754403954,0.8886,2813.4,2813.1,3.21312888]
["bitfinex-derivatives","ETHF0:USTF0",1738754405244,9.0964,2813.4,2813.1,0.00532888]
["bitfinex-derivatives","ETHF0:USTF0",1738754405444,1.9996,2813.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754405649,1.9996,2813.3,2811.5,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1738754405650,3.2078,2812.9,2811.6,0.42492759]
["bitfinex-derivatives","ETHF0:USTF0",1738754405853,3.2078,2812.9,2811.5,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1738754406048,3.2078,2812.9,2810.8,0.55505178]
["bitfinex-derivatives","ETHF0:USTF0",1738754406049,3.2078,2812.7,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754406254,4.6299,2812.7,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754406455,3.45253339,2812.6,2811.1,0.42492759]
["bitfinex-derivatives","ETHF0:USTF0",1738754406654,0.00532888,2812.2,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754407049,0.00532888,2812.2,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754408074,6.66033339,2812.1,2810.6,0.42618577]
["bitfinex-derivatives","ETHF0:USTF0",1738754408377,3.2078,2810.7,2810.6,0.55505178]
["bitfinex-derivatives","ETHF0:USTF0",1738754408768,3.2078,2810.7,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754409071,40.8,2811.4,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754409271,40.8,2811.4,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754409272,3.2078,2811.2,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754409476,0.00532888,2810.5,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754409672,0.00532888,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754410982,3.2078,2811.5,2810.4,12.86267407]
["bitfinex-derivatives","ETHF0:USTF0",1738754411174,3.2078,2811.5,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754411576,3.2078,2811.2,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754411977,3.2078,2811.2,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754412178,3.21312888,2811.2,2810.7,0.00532888]
["bitfinex-derivatives","ETHF0:USTF0",1738754412579,3.21312888,2811.2,2810.7,3.21312888]
["bitfinex-derivatives","ETHF0:USTF0",1738754412782,3.21312888,2811.2,2810.7,0.00532888]
["bitfinex-derivatives","ETHF0:USTF0",1738754415176,3.2078,2810.8,2810.7,0.00532888]
["bitfinex-derivatives","ETHF0:USTF0",1738754415584,8.2078,2810.8,2810.7,0.00532888]
["bitfinex-derivatives","ETHF0:USTF0",1738754415880,3.2078,2810.8,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754416080,3.2078,2810.8,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754417075,3.4883,2811.1,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754417282,2.4371,2811.1,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754417678,1.4229,2811.1,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754418678,1.4229,2811.1,2810.4,0.55505178]
["bitfinex-derivatives","ETHF0:USTF0",1738754418982,1.4229,2811.1,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754419485,1.7074,2811.1,2810.7,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1738754419681,1.7074,2811.1,2810.7,1.61125178]
["bitfinex-derivatives","ETHF0:USTF0",1738754419980,1.7074,2811.1,2810.7,3.76285178]
["bitfinex-derivatives","ETHF0:USTF0",1738754420187,1.7074,2811.1,2810.8,3.63103089]
["bitfinex-derivatives","ETHF0:USTF0",1738754420482,1.7074,2811.1,2810.9,0.42323089]
["bitfinex-derivatives","ETHF0:USTF0",1738754420783,1.7074,2811.1,2811.0,0.42352551]
["bitfinex-derivatives","ETHF0:USTF0",1738754420984,0.2845,2811.1,2811.0,0.97857729]
["bitfinex-derivatives","ETHF0:USTF0",1738754421883,3.2078,2812.2,2811.0,14.65814798]
["bitfinex-derivatives","ETHF0:USTF0",1738754422080,1.4223,2812.2,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754422281,1.4223,2812.2,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754422489,1.4223,2812.2,2812.1,0.95995412]
["bitfinex-derivatives","ETHF0:USTF0",1738754422681,1.41697112,2812.2,2812.1,5.49027761]
["bitfinex-derivatives","ETHF0:USTF0",1738754422987,1.41697112,2812.2,2812.1,0.95995412]
["bitfinex-derivatives","ETHF0:USTF0",1738754423187,44.0078,2813.2,2812.1,2.40303656]
["bitfinex-derivatives","ETHF0:USTF0",1738754423188,0.2844,2812.3,2812.1,2.40303656]
["bitfinex-derivatives","ETHF0:USTF0",1738754423388,0.2844,2812.3,2812.2,0.95995412]
["bitfinex-derivatives","ETHF0:USTF0",1738754423577,0.2844,2812.3,2812.2,0.42352551]
["bitfinex-derivatives","ETHF0:USTF0",1738754423782,0.2844,2812.3,2812.2,1.86660795]
["bitfinex-derivatives","ETHF0:USTF0",1738754425089,0.2844,2812.3,2812.2,0.97857729]
["bitfinex-derivatives","ETHF0:USTF0",1738754425485,0.2844,2812.3,2812.2,1.51570808]
["bitfinex-derivatives","ETHF0:USTF0",1738754425679,0.2844,2812.3,2812.2,6.51570808]
["bitfinex-derivatives","ETHF0:USTF0",1738754425890,1.1733,2812.3,2812.2,7.40428228]
["bitfinex-derivatives","ETHF0:USTF0",1738754426186,0.00532888,2812.4,2812.2,12.07381815]
["bitfinex-derivatives","ETHF0:USTF0",1738754426377,0.00532888,2812.4,2812.3,0.9606563]
["bitfinex-derivatives","ETHF0:USTF0",1738754426689,0.00532888,2812.4,2812.3,7.07381815]
["bitfinex-derivatives","ETHF0:USTF0",1738754427983,0.8696,2812.5,2812.3,12.07381815]
["bitfinex-derivatives","ETHF0:USTF0",1738754428184,0.4497,2812.5,2812.4,4.1684563]
["bitfinex-derivatives","ETHF0:USTF0",1738754428690,1.422,2812.8,2812.4,13.76920221]
["bitfinex-derivatives","ETHF0:USTF0",1738754428885,1.422,2812.8,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754429084,0.00532888,2812.9,2812.7,4.1684563]
["bitfinex-derivatives","ETHF0:USTF0",1738754429285,0.00532888,2812.9,2812.8,0.9606563]
["bitfinex-derivatives","ETHF0:USTF0",1738754429491,0.28972888,2812.9,2812.8,0.9606563]
["bitfinex-derivatives","ETHF0:USTF0",1738754429787,0.28972888,2812.9,2812.8,0.96114002]
["bitfinex-derivatives","ETHF0:USTF0",1738754430084,41.08972888,2812.9,2812.8,0.42400923]
["bitfinex-derivatives","ETHF0:USTF0",1738754430289,41.08972888,2812.9,2812.8,1.86763521]
["bitfinex-derivatives","ETHF0:USTF0",1738754430990,41.08972888,2812.9,2812.2,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1738754430991,41.08972888,2812.9,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754431191,4.2211,2812.8,2812.4,0.88826326]
["bitfinex-derivatives","ETHF0:USTF0",1738754431395,3.2078,2812.5,2812.4,0.88826326]
["bitfinex-derivatives","ETHF0:USTF0",1738754432090,3.2078,2812.5,2811.9,3.21312888]
["bitfinex-derivatives","ETHF0:USTF0",1738754432485,3.2078,2812.0,2810.7,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1738754432681,3.2078,2811.0,2810.8,0.53829227]
["bitfinex-derivatives","ETHF0:USTF0",1738754432888,3.2078,2811.0,2810.4,0.53846925]
["bitfinex-derivatives","ETHF0:USTF0",1738754433086,3.2078,2810.7,2809.8,13.22323608]
["bitfinex-derivatives","ETHF0:USTF0",1738754433280,3.2078,2810.2,2809.8,13.22323608]
["bitfinex-derivatives","ETHF0:USTF0",1738754433486,44.0078,2810.6,2809.8,13.22323608]
["bitfinex-derivatives","ETHF0:USTF0",1738754433692,3.2078,2810.6,2809.8,13.22323608]
["bitfinex-derivatives","ETHF0:USTF0",1738754433893,3.2078,2810.6,2809.9,0.00532888]
["bitfinex-derivatives","ETHF0:USTF0",1738754433894,0.00532888,2810.4,2809.9,0.00532888]
["bitfinex-derivatives","ETHF0:USTF0",1738754435490,0.00532888,2810.4,2809.2,8.13205853]
["bitfinex-derivatives","ETHF0:USTF0",1738754435491,3.2078,2810.1,2809.4,3.74688454]
["bitfinex-derivatives","ETHF0:USTF0",1738754435788,3.45253339,2810.3,2809.3,0.53903241]
["bitfinex-derivatives","ETHF0:USTF0",1738754435789,3.2078,2809.8,2809.3,0.53903241]
["bitfinex-derivatives","ETHF0:USTF0",1738754435985,3.21312888,2810.4,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754436186,0.00532888,2810.4,2809.8,0.53881834]
["bitfinex-derivatives","ETHF0:USTF0",1738754436394,0.00532888,2810.4,2809.9,0.53881834]
["bitfinex-derivatives","ETHF0:USTF0",1738754436583,0.00532888,2810.4,2810.0,0.53859969]
["bitfinex-derivatives","ETHF0:USTF0",1738754436788,0.00532888,2810.4,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754437091,0.00532888,2810.4,2809.8,0.53866266]
["bitfinex-derivatives","ETHF0:USTF0",1738754437289,0.00532888,2810.4,2809.9,3.74645908]
["bitfinex-derivatives","ETHF0:USTF0",1738754437483,0.00532888,2810.4,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754437693,0.00532888,2810.4,2809.4,3.74657334]
["bitfinex-derivatives","ETHF0:USTF0",1738754437694,3.2078,2810.1,2809.4,3.74657334]
["bitfinex-derivatives","ETHF0:USTF0",1738754437995,3.2078,2810.1,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754438690,4.33212888,2810.4,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754438893,3.2078,2810.1,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754439293,3.2078,2809.8,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754439596,3.45253339,2810.3,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754439597,1.045,2809.7,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754440586,2.4686,2809.7,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754440790,3.2078,2809.4,2808.3,0.53829678]
["bitfinex-derivatives","ETHF0:USTF0",1738754440994,3.2078,2809.0,2808.2,0.53829678]
["bitfinex-derivatives","ETHF0:USTF0",1738754441197,3.2078,2809.0,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754441591,0.00533836,2808.9,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754442288,0.00533836,2808.9,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754442685,0.29013836,2808.9,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754443086,0.29013836,2808.9,2808.8,0.41921202]
["bitfinex-derivatives","ETHF0:USTF0",1738754443292,0.29013836,2808.9,2808.8,4.9703576]
["bitfinex-derivatives","ETHF0:USTF0",1738754443994,0.29013836,2808.9,2808.8,0.96374908]
["bitfinex-derivatives","ETHF0:USTF0",1738754444190,0.29013836,2808.9,2808.8,0.41921202]
["bitfinex-derivatives","ETHF0:USTF0",1738754444497,1.37643836,2808.9,2808.8,3.62701202]
["bitfinex-derivatives","ETHF0:USTF0",1738754445298,1.4236,2809.7,2808.8,13.36132852]
["bitfinex-derivatives","ETHF0:USTF0",1738754445600,1.4236,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754445801,1.4236,2809.7,2809.6,0.41890336]
["bitfinex-derivatives","ETHF0:USTF0",1738754445996,1.4236,2809.7,2809.6,3.62670336]
["bitfinex-derivatives","ETHF0:USTF0",1738754446793,1.4236,2809.7,2809.6,8.35732279]
["bitfinex-derivatives","ETHF0:USTF0",1738754447101,1.4236,2809.7,2809.6,3.62670336]
["bitfinex-derivatives","ETHF0:USTF0",1738754447503,0.2847,2809.8,2809.6,3.62636217]
["bitfinex-derivatives","ETHF0:USTF0",1738754447702,0.2847,2809.8,2809.7,0.41856217]
["bitfinex-derivatives","ETHF0:USTF0",1738754448301,0.2847,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754448605,0.2847,2809.8,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754449699,0.2847,2809.8,2809.4,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738754450304,0.2847,2809.8,2809.4,3.21313836]
["bitfinex-derivatives","ETHF0:USTF0",1738754450500,0.2847,2809.8,2809.5,0.41866786]
["bitfinex-derivatives","ETHF0:USTF0",1738754450696,0.2847,2809.8,2809.4,3.21313836]
["bitfinex-derivatives","ETHF0:USTF0",1738754450900,0.2847,2809.8,2809.5,0.41851109]
["bitfinex-derivatives","ETHF0:USTF0",1738754451705,0.2847,2809.8,2809.6,0.41841372]
["bitfinex-derivatives","ETHF0:USTF0",1738754451905,0.2847,2809.8,2809.5,0.41841372]
["bitfinex-derivatives","ETHF0:USTF0",1738754452106,0.2847,2809.8,2809.7,0.00569067]
["bitfinex-derivatives","ETHF0:USTF0",1738754452402,0.2847,2809.8,2809.7,3.63190439]
["bitfinex-derivatives","ETHF0:USTF0",1738754452602,0.16796479,2809.8,2809.7,13.35670681]
["bitfinex-derivatives","ETHF0:USTF0",1738754453008,0.16796479,2809.8,2809.7,8.35670681]
["bitfinex-derivatives","ETHF0:USTF0",1738754453503,3.2078,2811.4,2809.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1738754453705,3.2078,2811.4,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754453911,40.8,2811.3,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754454609,42.32763836,2811.3,2810.7,3.21313836]
["bitfinex-derivatives","ETHF0:USTF0",1738754454813,43.47183836,2811.3,2810.7,3.21313836]
["bitfinex-derivatives","ETHF0:USTF0",1738754455307,3.2078,2811.1,2810.7,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738754455903,3.2078,2811.1,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754455904,1.0878,2811.0,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754456704,3.2078,2810.6,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754456904,3.2078,2810.3,2809.7,0.00569067]
["bitfinex-derivatives","ETHF0:USTF0",1738754457104,3.2078,2810.3,2809.8,0.41949716]
["bitfinex-derivatives","ETHF0:USTF0",1738754457408,3.2078,2810.3,2809.9,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738754457706,3.2078,2810.6,2809.9,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738754458208,3.2078,2810.3,2809.9,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738754458505,3.2078,2810.6,2810.0,0.42060136]
["bitfinex-derivatives","ETHF0:USTF0",1738754458708,3.2078,2810.6,2810.1,0.42060136]
["bitfinex-derivatives","ETHF0:USTF0",1738754459002,3.2078,2810.6,2810.2,3.62840136]
["bitfinex-derivatives","ETHF0:USTF0",1738754459212,3.2078,2811.1,2810.3,0.42060136]
["bitfinex-derivatives","ETHF0:USTF0",1738754459402,3.2078,2811.1,2810.4,0.42060136]
["bitfinex-derivatives","ETHF0:USTF0",1738754459601,3.2078,2811.1,2810.5,0.42060136]
["bitfinex-derivatives","ETHF0:USTF0",1738754459798,3.2078,2811.1,2810.6,0.42087778]
["bitfinex-derivatives","ETHF0:USTF0",1738754460011,3.2078,2811.1,2810.7,0.42087778]
["bitfinex-derivatives","ETHF0:USTF0",1738754460215,3.2078,2811.1,2810.8,0.42087778]
["bitfinex-derivatives","ETHF0:USTF0",1738754460507,3.2078,2811.1,2810.9,0.42087778]
["bitfinex-derivatives","ETHF0:USTF0",1738754460710,3.2078,2811.1,2810.4,0.54545853]
["bitfinex-derivatives","ETHF0:USTF0",1738754460911,3.2078,2811.1,2810.5,0.96239933]
["bitfinex-derivatives","ETHF0:USTF0",1738754461109,3.2078,2811.1,2810.6,0.96239933]
["bitfinex-derivatives","ETHF0:USTF0",1738754461312,3.2078,2811.1,2810.7,0.42189304]
["bitfinex-derivatives","ETHF0:USTF0",1738754461609,3.2078,2811.1,2810.8,0.42189304]
["bitfinex-derivatives","ETHF0:USTF0",1738754461809,3.2078,2811.1,2810.9,0.42189304]
["bitfinex-derivatives","ETHF0:USTF0",1738754462008,40.92083836,2811.3,2811.0,4.17075715]
["bitfinex-derivatives","ETHF0:USTF0",1738754462009,0.12083836,2811.3,2811.0,4.17075715]
["bitfinex-derivatives","ETHF0:USTF0",1738754462203,3.2078,2812.2,2811.2,3.45253339]
["bitfinex-derivatives","ETHF0:USTF0",1738754462411,3.2078,2811.9,2811.3,0.96295715]
["bitfinex-derivatives","ETHF0:USTF0",1738754462608,3.2078,2811.9,2811.4,0.96295715]
["bitfinex-derivatives","ETHF0:USTF0",1738754462804,3.2078,2811.6,2811.5,0.42189304]
["bitfinex-derivatives","ETHF0:USTF0",1738754463205,8.2078,2811.6,2809.6,1.25313994]
["bitfinex-derivatives","ETHF0:USTF0",1738754463406,3.2078,2810.8,2809.8,0.54172376]
["bitfinex-derivatives","ETHF0:USTF0",1738754463607,3.45253339,2811.2,2810.4,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738754463805,40.8,2810.7,2810.4,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738754464008,3.2078,2810.5,2810.4,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738754466313,8.2078,2810.5,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754466518,3.2078,2810.2,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754466719,3.2078,2809.9,2809.1,0.54187938]
["bitfinex-derivatives","ETHF0:USTF0",1738754466912,3.2078,2809.9,2809.2,0.54187938]
["bitfinex-derivatives","ETHF0:USTF0",1738754467216,3.2078,2809.9,2809.1,0.54210465]
["bitfinex-derivatives","ETHF0:USTF0",1738754467412,3.2078,2809.9,2809.5,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738754468515,6.66033339,2809.6,2808.4,0.54171268]
["bitfinex-derivatives","ETHF0:USTF0",1738754468820,3.2078,2809.1,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754469720,3.2078,2809.1,2807.6,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1738754469721,3.2078,2809.1,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754470214,3.21313836,2809.1,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754470414,3.21313836,2809.1,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754470615,3.21313836,2809.1,2808.3,0.54175726]
["bitfinex-derivatives","ETHF0:USTF0",1738754470813,3.21313836,2809.1,2808.4,0.54175726]
["bitfinex-derivatives","ETHF0:USTF0",1738754471020,3.21313836,2809.1,2808.0,0.54175726]
["bitfinex-derivatives","ETHF0:USTF0",1738754471329,3.2078,2808.8,2808.1,0.54175726]
["bitfinex-derivatives","ETHF0:USTF0",1738754471522,3.2078,2808.8,2808.2,0.54147345]
["bitfinex-derivatives","ETHF0:USTF0",1738754471711,3.2078,2808.8,2808.3,0.54147345]
["bitfinex-derivatives","ETHF0:USTF0",1738754471911,3.21313836,2809.1,2808.4,0.54147345]
["bitfinex-derivatives","ETHF0:USTF0",1738754472124,3.21313836,2809.1,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754472125,1.424,2808.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754472416,1.424,2808.8,2808.7,3.74927345]
["bitfinex-derivatives","ETHF0:USTF0",1738754472719,1.424,2808.8,2808.7,0.54147345]
["bitfinex-derivatives","ETHF0:USTF0",1738754473018,3.2078,2809.0,2808.1,0.54147345]
["bitfinex-derivatives","ETHF0:USTF0",1738754473214,3.2078,2809.0,2808.2,3.74927345]
["bitfinex-derivatives","ETHF0:USTF0",1738754473418,3.2078,2809.0,2808.3,0.54147345]
["bitfinex-derivatives","ETHF0:USTF0",1738754473617,3.2078,2809.0,2808.4,0.54135113]
["bitfinex-derivatives","ETHF0:USTF0",1738754473820,3.2078,2809.0,2808.3,0.54135113]
["bitfinex-derivatives","ETHF0:USTF0",1738754474010,3.2078,2809.0,2808.4,0.54130059]
["bitfinex-derivatives","ETHF0:USTF0",1738754474314,3.2078,2809.0,2808.5,0.54109921]
["bitfinex-derivatives","ETHF0:USTF0",1738754474315,4.6317,2809.0,2808.5,0.54109921]
["bitfinex-derivatives","ETHF0:USTF0",1738754474514,4.6317,2809.0,2808.6,0.54109921]
["bitfinex-derivatives","ETHF0:USTF0",1738754474716,4.6317,2809.0,2808.5,0.54109921]
["bitfinex-derivatives","ETHF0:USTF0",1738754474917,3.2078,2808.6,2808.3,0.54109921]
["bitfinex-derivatives","ETHF0:USTF0",1738754475218,3.2078,2808.6,2808.0,0.54115033]
["bitfinex-derivatives","ETHF0:USTF0",1738754475416,3.2078,2808.6,2808.0,0.54467354]
["bitfinex-derivatives","ETHF0:USTF0",1738754475723,3.2078,2808.2,2808.0,0.54467354]
["bitfinex-derivatives","ETHF0:USTF0",1738754476426,1.1142,2808.1,2808.0,0.54467354]
["bitfinex-derivatives","ETHF0:USTF0",1738754476724,1.1142,2808.1,2807.4,3.75247354]
["bitfinex-derivatives","ETHF0:USTF0",1738754476915,1.1142,2808.1,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754477717,3.2078,2807.9,2807.1,3.75247354]
["bitfinex-derivatives","ETHF0:USTF0",1738754478226,3.45253339,2808.0,2806.6,0.54128916]
["bitfinex-derivatives","ETHF0:USTF0",1738754478227,3.2078,2807.6,2806.7,0.54128916]
["bitfinex-derivatives","ETHF0:USTF0",1738754478520,3.2078,2807.6,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754478829,0.00533836,2807.4,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754479120,0.00533836,2807.4,2806.8,0.54467354]
["bitfinex-derivatives","ETHF0:USTF0",1738754479322,0.00533836,2807.4,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754479521,0.00533836,2807.4,2806.8,3.75247354]
["bitfinex-derivatives","ETHF0:USTF0",1738754479716,0.00533836,2807.4,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754482123,0.00533836,2807.4,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754482525,0.00533836,2807.4,2807.3,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1738754482717,3.2078,2809.1,2807.3,16.24526231]
["bitfinex-derivatives","ETHF0:USTF0",1738754482919,3.2078,2809.1,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754483120,3.4904,2809.5,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754483121,3.2078,2808.8,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754483321,3.2078,2808.8,2807.6,0.53864995]
["bitfinex-derivatives","ETHF0:USTF0",1738754483526,3.2078,2808.8,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754483728,3.2078,2808.8,2807.6,7.78413463]
["bitfinex-derivatives","ETHF0:USTF0",1738754484023,3.2078,2808.6,2808.1,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738754484218,0.00533836,2808.7,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754484419,0.00533836,2808.7,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754484813,3.2078,2810.0,2808.6,4.63369667]
["bitfinex-derivatives","ETHF0:USTF0",1738754485019,1.1972,2810.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754485315,1.1972,2810.3,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754485316,3.2078,2810.2,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754485921,0.00533836,2810.1,2809.6,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738754486227,3.2078,2809.9,2809.6,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738754488620,3.2794,2809.9,2809.6,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738754493531,3.45253339,2809.7,2809.6,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738754493835,44.25253339,2809.7,2808.4,3.75247354]
["bitfinex-derivatives","ETHF0:USTF0",1738754494135,3.2078,2809.1,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754494524,3.2078,2809.1,2808.3,2.84457354]
["bitfinex-derivatives","ETHF0:USTF0",1738754494729,3.2078,2809.1,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754495133,3.2078,2809.1,2808.6,5.17894038]
["bitfinex-derivatives","ETHF0:USTF0",1738754495333,44.0078,2809.7,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754495634,3.2078,2809.7,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754496535,4.6314,2809.7,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754496730,4.6314,2809.7,2809.2,3.75247354]
["bitfinex-derivatives","ETHF0:USTF0",1738754497337,4.6314,2809.7,2809.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1738754497537,4.6314,2809.7,2809.3,1.75767354]
["bitfinex-derivatives","ETHF0:USTF0",1738754497935,4.6314,2809.7,2809.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1738754498739,4.6314,2809.7,2809.3,1.75767354]
["bitfinex-derivatives","ETHF0:USTF0",1738754499139,4.6314,2809.7,2809.3,0.54467354]
["bitfinex-derivatives","ETHF0:USTF0",1738754499332,4.6314,2809.7,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754499643,3.2078,2809.3,2808.7,0.54467354]
["bitfinex-derivatives","ETHF0:USTF0",1738754500435,3.2078,2808.9,2808.4,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738754502341,3.2078,2808.9,2808.5,4.62974663]
["bitfinex-derivatives","ETHF0:USTF0",1738754502541,3.2078,2808.9,2808.4,0.54909998]
["bitfinex-derivatives","ETHF0:USTF0",1738754502745,3.2078,2808.9,2808.4,1.08940339]
["bitfinex-derivatives","ETHF0:USTF0",1738754502940,3.2078,2808.9,2808.5,1.08406503]
["bitfinex-derivatives","ETHF0:USTF0",1738754503140,3.2078,2808.9,2808.5,0.54376162]
["bitfinex-derivatives","ETHF0:USTF0",1738754503443,3.2078,2808.9,2808.4,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738754504548,3.2078,2808.9,2808.4,0.54909998]
["bitfinex-derivatives","ETHF0:USTF0",1738754504937,3.2078,2808.9,2808.4,1.08940339]
["bitfinex-derivatives","ETHF0:USTF0",1738754505137,3.2078,2808.9,2808.5,0.54376162]
["bitfinex-derivatives","ETHF0:USTF0",1738754505540,3.2078,2808.9,2808.4,0.54909998]
["bitfinex-derivatives","ETHF0:USTF0",1738754505740,3.2078,2808.9,2808.4,1.08940339]
["bitfinex-derivatives","ETHF0:USTF0",1738754505938,3.2078,2808.9,2808.5,1.08406503]
["bitfinex-derivatives","ETHF0:USTF0",1738754506139,3.2078,2808.9,2808.6,0.54030341]
["bitfinex-derivatives","ETHF0:USTF0",1738754506339,3.2078,2808.9,2808.7,0.42474417]
["bitfinex-derivatives","ETHF0:USTF0",1738754506540,3.2078,2808.9,2808.8,0.42488881]
["bitfinex-derivatives","ETHF0:USTF0",1738754506740,1.424,2808.9,2808.8,0.96534164]
["bitfinex-derivatives","ETHF0:USTF0",1738754506946,1.424,2808.9,2808.8,7.13934164]
["bitfinex-derivatives","ETHF0:USTF0",1738754507444,1.424,2808.9,2808.8,7.68310326]
["bitfinex-derivatives","ETHF0:USTF0",1738754508645,1.424,2808.9,2808.8,7.68336041]
["bitfinex-derivatives","ETHF0:USTF0",1738754510646,1.424,2808.9,2808.8,2.68411744]
["bitfinex-derivatives","ETHF0:USTF0",1738754510847,1.424,2808.9,2808.8,1.51011744]
["bitfinex-derivatives","ETHF0:USTF0",1738754511844,4.6318,2808.9,2808.8,0.96966461]
["bitfinex-derivatives","ETHF0:USTF0",1738754512040,1.424,2808.9,2808.8,0.96966461]
["bitfinex-derivatives","ETHF0:USTF0",1738754512245,1.424,2808.9,2808.8,1.51231722]
["bitfinex-derivatives","ETHF0:USTF0",1738754512945,1.424,2808.9,2808.8,1.51375733]
["bitfinex-derivatives","ETHF0:USTF0",1738754514053,1.424,2808.9,2808.8,9.08065706]
["bitfinex-derivatives","ETHF0:USTF0",1738754514741,1.5338,2808.9,2808.8,9.08065706]
["bitfinex-derivatives","ETHF0:USTF0",1738754515142,1.5338,2808.9,2808.8,14.08065706]
["bitfinex-derivatives","ETHF0:USTF0",1738754515341,1.5338,2808.9,2808.8,9.08065706]
["bitfinex-derivatives","ETHF0:USTF0",1738754515650,1.5338,2808.9,2808.8,4.5107362]
["bitfinex-derivatives","ETHF0:USTF0",1738754515852,0.64430879,2808.9,2808.8,4.5107362]
["bitfinex-derivatives","ETHF0:USTF0",1738754516054,0.1098,2808.9,2808.8,4.5107362]
["bitfinex-derivatives","ETHF0:USTF0",1738754516254,0.1098,2808.9,2808.8,4.08379885]
["bitfinex-derivatives","ETHF0:USTF0",1738754516649,0.1098,2808.9,2808.8,13.63763336]
["bitfinex-derivatives","ETHF0:USTF0",1738754516851,0.1098,2808.9,2808.8,8.63740616]
["bitfinex-derivatives","ETHF0:USTF0",1738754519046,0.1098,2808.9,2808.8,8.63728649]
["bitfinex-derivatives","ETHF0:USTF0",1738754520557,0.1098,2808.9,2808.8,5.64030762]
["bitfinex-derivatives","ETHF0:USTF0",1738754520857,0.1098,2808.9,2808.8,1.08666684]
["bitfinex-derivatives","ETHF0:USTF0",1738754521654,0.1098,2808.9,2808.8,4.29453825]
["bitfinex-derivatives","ETHF0:USTF0",1738754524559,0.1098,2808.9,2808.8,4.29421598]
["bitfinex-derivatives","ETHF0:USTF0",1738754526357,1.4237,2809.4,2808.8,9.29421598]
["bitfinex-derivatives","ETHF0:USTF0",1738754526559,3.2078,2810.2,2809.2,2.99697887]
["bitfinex-derivatives","ETHF0:USTF0",1738754526762,3.2078,2810.2,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754526958,3.2078,2810.2,2809.8,0.54265436]
["bitfinex-derivatives","ETHF0:USTF0",1738754527262,3.2078,2809.9,2809.3,0.54376162]
["bitfinex-derivatives","ETHF0:USTF0",1738754527458,3.2078,2809.9,2809.4,0.54235685]
["bitfinex-derivatives","ETHF0:USTF0",1738754527654,3.2259,2809.9,2809.5,0.54235685]
["bitfinex-derivatives","ETHF0:USTF0",1738754527860,3.2259,2809.9,2809.6,0.54240696]
["bitfinex-derivatives","ETHF0:USTF0",1738754528166,3.2259,2809.9,2809.6,0.54587798]
["bitfinex-derivatives","ETHF0:USTF0",1738754528762,3.2078,2809.9,2809.7,0.54587798]
["bitfinex-derivatives","ETHF0:USTF0",1738754528960,8.2078,2809.9,2808.8,2.99697887]
["bitfinex-derivatives","ETHF0:USTF0",1738754529162,3.2078,2809.9,2808.9,0.54250165]
["bitfinex-derivatives","ETHF0:USTF0",1738754529361,3.2078,2809.9,2809.0,0.54250165]
["bitfinex-derivatives","ETHF0:USTF0",1738754529561,3.2078,2809.9,2809.1,0.54250165]
["bitfinex-derivatives","ETHF0:USTF0",1738754529562,3.2078,2809.6,2809.1,0.54250165]
["bitfinex-derivatives","ETHF0:USTF0",1738754529762,3.2078,2809.2,2808.5,0.54287068]
["bitfinex-derivatives","ETHF0:USTF0",1738754529966,3.2078,2808.7,2808.6,0.54287068]
["bitfinex-derivatives","ETHF0:USTF0",1738754530263,3.2078,2809.0,2808.4,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738754530457,3.2078,2809.0,2808.5,0.54287889]
["bitfinex-derivatives","ETHF0:USTF0",1738754530658,3.2078,2809.0,2808.4,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738754530961,3.2078,2809.0,2808.5,0.54295108]
["bitfinex-derivatives","ETHF0:USTF0",1738754531157,3.2078,2809.0,2808.6,0.54295108]
["bitfinex-derivatives","ETHF0:USTF0",1738754531358,3.2078,2809.0,2808.4,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738754531563,3.2078,2809.0,2808.5,0.54299326]
["bitfinex-derivatives","ETHF0:USTF0",1738754531763,3.2078,2809.0,2808.6,0.54299326]
["bitfinex-derivatives","ETHF0:USTF0",1738754531958,3.2078,2809.0,2808.4,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738754532261,1.1539,2808.9,2808.5,0.54295741]
["bitfinex-derivatives","ETHF0:USTF0",1738754532464,1.1539,2808.9,2808.6,0.54295741]
["bitfinex-derivatives","ETHF0:USTF0",1738754532667,1.2154,2809.1,2808.7,3.75075741]
["bitfinex-derivatives","ETHF0:USTF0",1738754532864,1.2154,2809.1,2808.8,0.54295741]
["bitfinex-derivatives","ETHF0:USTF0",1738754533065,0.0221,2809.6,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754533271,0.0221,2809.6,2809.1,0.54295741]
["bitfinex-derivatives","ETHF0:USTF0",1738754533574,0.0221,2809.6,2809.2,3.75075741]
["bitfinex-derivatives","ETHF0:USTF0",1738754533768,0.0221,2809.6,2809.3,0.54295741]
["bitfinex-derivatives","ETHF0:USTF0",1738754533964,0.0221,2809.6,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754533965,0.0221,2809.6,2809.4,0.54295741]
["bitfinex-derivatives","ETHF0:USTF0",1738754534270,4.3617,2809.7,2809.5,0.54295741]
["bitfinex-derivatives","ETHF0:USTF0",1738754534469,4.3617,2809.7,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754534470,1.1539,2809.7,2809.6,0.54295741]
["bitfinex-derivatives","ETHF0:USTF0",1738754534771,3.2078,2810.0,2809.6,0.54295741]
["bitfinex-derivatives","ETHF0:USTF0",1738754534968,3.2078,2810.0,2809.7,0.54295741]
["bitfinex-derivatives","ETHF0:USTF0",1738754535272,3.2078,2810.0,2809.8,0.54295741]
["bitfinex-derivatives","ETHF0:USTF0",1738754535478,3.2078,2810.0,2809.9,0.54295741]
["bitfinex-derivatives","ETHF0:USTF0",1738754536471,4.3808,2810.0,2809.9,0.54295741]
["bitfinex-derivatives","ETHF0:USTF0",1738754536973,5.6397,2810.0,2809.0,0.54251311]
["bitfinex-derivatives","ETHF0:USTF0",1738754537162,5.6397,2810.0,2809.1,0.54251311]
["bitfinex-derivatives","ETHF0:USTF0",1738754537362,3.2078,2809.7,2809.2,0.54251311]
["bitfinex-derivatives","ETHF0:USTF0",1738754537566,1.184,2809.6,2809.3,0.54251311]
["bitfinex-derivatives","ETHF0:USTF0",1738754537766,1.184,2809.6,2809.4,0.54262387]
["bitfinex-derivatives","ETHF0:USTF0",1738754537967,1.184,2809.6,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754538268,1.184,2809.6,2809.0,0.54257774]
["bitfinex-derivatives","ETHF0:USTF0",1738754538469,1.184,2809.6,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754538470,1.184,2809.6,2809.1,0.54257774]
["bitfinex-derivatives","ETHF0:USTF0",1738754538670,1.184,2809.6,2809.2,0.54257774]
["bitfinex-derivatives","ETHF0:USTF0",1738754538973,1.184,2809.6,2809.3,0.54257774]
["bitfinex-derivatives","ETHF0:USTF0",1738754539169,1.184,2809.6,2808.6,5.58127887]
["bitfinex-derivatives","ETHF0:USTF0",1738754539365,3.2078,2809.4,2808.7,0.54316118]
["bitfinex-derivatives","ETHF0:USTF0",1738754539567,3.2078,2809.4,2808.8,0.54316118]
["bitfinex-derivatives","ETHF0:USTF0",1738754539868,1.184,2809.6,2808.9,0.54316118]
["bitfinex-derivatives","ETHF0:USTF0",1738754539869,3.2078,2809.1,2808.9,0.54316118]
["bitfinex-derivatives","ETHF0:USTF0",1738754540071,3.2078,2809.1,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754540263,3.2078,2808.8,2808.5,0.54345471]
["bitfinex-derivatives","ETHF0:USTF0",1738754540470,3.2078,2808.8,2808.6,0.54345471]
["bitfinex-derivatives","ETHF0:USTF0",1738754540670,3.2078,2808.8,2808.0,2.99697887]
["bitfinex-derivatives","ETHF0:USTF0",1738754540671,3.2078,2808.8,2808.7,0.54345471]
["bitfinex-derivatives","ETHF0:USTF0",1738754540863,1.184,2809.6,2808.7,0.54317675]
["bitfinex-derivatives","ETHF0:USTF0",1738754540864,3.2078,2809.4,2808.7,0.54317675]
["bitfinex-derivatives","ETHF0:USTF0",1738754541069,1.184,2809.6,2808.8,0.54317675]
["bitfinex-derivatives","ETHF0:USTF0",1738754541270,1.184,2809.6,2808.9,0.54317675]
["bitfinex-derivatives","ETHF0:USTF0",1738754541571,1.184,2809.6,2809.0,0.54317675]
["bitfinex-derivatives","ETHF0:USTF0",1738754541773,1.184,2809.6,2809.1,0.54317675]
["bitfinex-derivatives","ETHF0:USTF0",1738754542072,1.184,2809.6,2809.2,0.54317675]
["bitfinex-derivatives","ETHF0:USTF0",1738754542273,1.184,2809.6,2809.3,0.54317675]
["bitfinex-derivatives","ETHF0:USTF0",1738754542472,1.184,2809.6,2809.4,0.54317675]
["bitfinex-derivatives","ETHF0:USTF0",1738754542774,1.184,2809.6,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754542976,1.184,2809.6,2808.9,0.54279298]
["bitfinex-derivatives","ETHF0:USTF0",1738754543169,1.184,2809.6,2809.0,0.54279298]
["bitfinex-derivatives","ETHF0:USTF0",1738754543368,1.184,2809.6,2809.1,0.54279298]
["bitfinex-derivatives","ETHF0:USTF0",1738754543578,1.184,2809.6,2809.2,0.54279298]
["bitfinex-derivatives","ETHF0:USTF0",1738754543876,1.184,2809.6,2809.3,0.54279298]
["bitfinex-derivatives","ETHF0:USTF0",1738754544073,1.184,2809.6,2809.4,0.54279298]
["bitfinex-derivatives","ETHF0:USTF0",1738754544375,1.184,2809.6,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754544679,1.184,2809.6,2808.9,0.54285741]
["bitfinex-derivatives","ETHF0:USTF0",1738754544867,1.184,2809.6,2809.0,0.54285741]
["bitfinex-derivatives","ETHF0:USTF0",1738754545067,3.2078,2809.4,2809.1,0.54295977]
["bitfinex-derivatives","ETHF0:USTF0",1738754545271,3.2078,2809.4,2809.2,0.54295977]
["bitfinex-derivatives","ETHF0:USTF0",1738754545470,3.2078,2809.4,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754545674,3.2078,2809.4,2808.6,0.54306379]
["bitfinex-derivatives","ETHF0:USTF0",1738754545975,3.2078,2809.4,2808.7,0.54306379]
["bitfinex-derivatives","ETHF0:USTF0",1738754546176,3.2078,2809.4,2808.8,0.54306379]
["bitfinex-derivatives","ETHF0:USTF0",1738754546378,3.2078,2809.4,2808.9,0.54306379]
["bitfinex-derivatives","ETHF0:USTF0",1738754546568,3.2078,2809.4,2809.0,0.54306379]
["bitfinex-derivatives","ETHF0:USTF0",1738754546772,3.2078,2809.4,2809.1,0.54325359]
["bitfinex-derivatives","ETHF0:USTF0",1738754547073,3.2078,2809.4,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754547272,3.2078,2809.4,2808.6,0.54327832]
["bitfinex-derivatives","ETHF0:USTF0",1738754547576,1.2888,2810.0,2809.1,6.20477887]
["bitfinex-derivatives","ETHF0:USTF0",1738754547577,0.0299,2810.0,2809.1,6.20477887]
["bitfinex-derivatives","ETHF0:USTF0",1738754547777,0.0299,2810.0,2809.8,2.99697887]
["bitfinex-derivatives","ETHF0:USTF0",1738754547975,1.41726165,2810.0,2809.9,0.54327832]
["bitfinex-derivatives","ETHF0:USTF0",1738754548175,1.41192329,2810.0,2809.9,5.23268994]
["bitfinex-derivatives","ETHF0:USTF0",1738754548367,1.2432,2811.0,2809.9,5.23268994]
["bitfinex-derivatives","ETHF0:USTF0",1738754548368,1.2432,2811.0,2809.9,11.44188994]
["bitfinex-derivatives","ETHF0:USTF0",1738754548573,3.2078,2811.4,2810.0,6.43037832]
["bitfinex-derivatives","ETHF0:USTF0",1738754548765,3.2078,2811.4,2810.8,6.20477887]
["bitfinex-derivatives","ETHF0:USTF0",1738754548971,3.2078,2811.4,2810.9,0.54327832]
["bitfinex-derivatives","ETHF0:USTF0",1738754549170,3.2272,2811.4,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754549372,3.2272,2811.4,2810.9,0.54169913]
["bitfinex-derivatives","ETHF0:USTF0",1738754549570,3.2272,2811.4,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754549778,3.23253836,2811.4,2810.9,0.54651042]
["bitfinex-derivatives","ETHF0:USTF0",1738754549975,3.23253836,2811.4,2810.9,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738754550370,3.23253836,2811.4,2810.9,0.54604426]
["bitfinex-derivatives","ETHF0:USTF0",1738754550575,0.02473836,2811.4,2811.0,0.54064366]
["bitfinex-derivatives","ETHF0:USTF0",1738754550878,0.02473836,2811.4,2811.1,0.54064366]
["bitfinex-derivatives","ETHF0:USTF0",1738754551177,0.02473836,2811.4,2810.9,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738754551178,0.00533836,2811.4,2810.9,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738754551379,0.00533836,2811.4,2810.9,0.5460863]
["bitfinex-derivatives","ETHF0:USTF0",1738754551575,0.00533836,2811.4,2810.9,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738754551576,3.21313836,2811.4,2810.9,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738754552270,3.24103836,2811.4,2810.9,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738754552676,3.24103836,2811.4,2810.9,0.5460863]
["bitfinex-derivatives","ETHF0:USTF0",1738754552980,3.24103836,2811.4,2811.0,0.54074794]
["bitfinex-derivatives","ETHF0:USTF0",1738754553180,3.24103836,2811.4,2810.9,0.5460863]
["bitfinex-derivatives","ETHF0:USTF0",1738754553383,3.24103836,2811.4,2810.9,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738754556275,3.2078,2811.1,2810.9,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738754556476,3.24103836,2811.4,2810.9,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738754556983,40.8,2811.3,2810.9,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738754557181,3.2078,2811.1,2810.9,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738754557384,3.2078,2811.1,2809.9,4.20617887]
["bitfinex-derivatives","ETHF0:USTF0",1738754557581,3.2078,2810.5,2809.9,4.20617887]
["bitfinex-derivatives","ETHF0:USTF0",1738754557877,3.2078,2810.9,2809.9,4.20617887]
["bitfinex-derivatives","ETHF0:USTF0",1738754558283,3.2078,2811.3,2810.5,6.20477887]
["bitfinex-derivatives","ETHF0:USTF0",1738754558879,4.2815,2811.3,2810.5,6.20477887]
["bitfinex-derivatives","ETHF0:USTF0",1738754560183,4.2815,2811.3,2810.8,2.99697887]
["bitfinex-derivatives","ETHF0:USTF0",1738754560881,1.0737,2811.3,2810.8,6.20477887]
["bitfinex-derivatives","ETHF0:USTF0",1738754562186,1.0737,2811.3,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754563086,1.0737,2811.3,2810.8,6.20477887]
["bitfinex-derivatives","ETHF0:USTF0",1738754564485,1.0737,2811.3,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754564888,1.0737,2811.3,2810.5,2.99697887]
["bitfinex-derivatives","ETHF0:USTF0",1738754564889,4.2815,2811.3,2810.5,2.99697887]
["bitfinex-derivatives","ETHF0:USTF0",1738754565691,4.2815,2811.3,2810.8,2.99697887]
["bitfinex-derivatives","ETHF0:USTF0",1738754567085,4.2815,2811.3,2810.9,4.55832267]
["bitfinex-derivatives","ETHF0:USTF0",1738754569891,3.2078,2811.0,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754570686,3.2078,2811.0,2810.5,2.99697887]
["bitfinex-derivatives","ETHF0:USTF0",1738754570889,0.03323836,2811.4,2810.6,3.74603671]
["bitfinex-derivatives","ETHF0:USTF0",1738754571095,0.03323836,2811.4,2810.8,2.99697887]
["bitfinex-derivatives","ETHF0:USTF0",1738754571391,1.15953836,2811.4,2810.8,2.99697887]
["bitfinex-derivatives","ETHF0:USTF0",1738754571592,1.15953836,2811.4,2810.8,3.53521558]
["bitfinex-derivatives","ETHF0:USTF0",1738754571793,1.15953836,2811.4,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754572196,1.15953836,2811.4,2810.9,3.74603671]
["bitfinex-derivatives","ETHF0:USTF0",1738754572591,1.15953836,2811.4,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754572990,3.2078,2811.3,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754573296,4.4057,2811.3,2810.4,3.74603671]
["bitfinex-derivatives","ETHF0:USTF0",1738754573488,40.8,2811.2,2810.5,0.53823671]
["bitfinex-derivatives","ETHF0:USTF0",1738754573796,40.8,2811.2,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754574000,40.8,2811.2,2810.4,3.74603671]
["bitfinex-derivatives","ETHF0:USTF0",1738754574198,4.4057,2811.3,2810.5,0.53823671]
["bitfinex-derivatives","ETHF0:USTF0",1738754574496,0.0645,2811.2,2810.6,0.53823671]
["bitfinex-derivatives","ETHF0:USTF0",1738754574799,0.0645,2811.2,2810.7,0.54048977]
["bitfinex-derivatives","ETHF0:USTF0",1738754575001,0.0645,2811.2,2810.6,0.54048977]
["bitfinex-derivatives","ETHF0:USTF0",1738754575198,0.0645,2811.2,2810.7,0.54048977]
["bitfinex-derivatives","ETHF0:USTF0",1738754575498,0.0645,2811.2,2810.8,0.54048977]
["bitfinex-derivatives","ETHF0:USTF0",1738754575698,0.0645,2811.2,2810.5,2.99697887]
["bitfinex-derivatives","ETHF0:USTF0",1738754575900,0.0645,2811.2,2810.6,0.54111232]
["bitfinex-derivatives","ETHF0:USTF0",1738754576098,0.0645,2811.2,2810.7,0.54111232]
["bitfinex-derivatives","ETHF0:USTF0",1738754576300,0.0645,2811.2,2810.8,0.54183189]
["bitfinex-derivatives","ETHF0:USTF0",1738754576501,0.0645,2811.2,2810.9,0.54183189]
["bitfinex-derivatives","ETHF0:USTF0",1738754576694,0.0645,2811.2,2810.5,2.99697887]
["bitfinex-derivatives","ETHF0:USTF0",1738754576896,0.0645,2811.2,2810.6,0.54189435]
["bitfinex-derivatives","ETHF0:USTF0",1738754577196,0.0645,2811.2,2810.7,0.54189435]
["bitfinex-derivatives","ETHF0:USTF0",1738754577401,0.0645,2811.2,2810.8,0.54189435]
["bitfinex-derivatives","ETHF0:USTF0",1738754577597,0.0645,2811.2,2810.9,0.54189435]
["bitfinex-derivatives","ETHF0:USTF0",1738754577797,0.0645,2811.2,2811.0,0.54189435]
["bitfinex-derivatives","ETHF0:USTF0",1738754577993,0.0645,2811.2,2811.1,0.54189435]
["bitfinex-derivatives","ETHF0:USTF0",1738754578503,0.0645,2811.2,2811.1,0.54337034]
["bitfinex-derivatives","ETHF0:USTF0",1738754578699,0.0645,2811.2,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754578700,5.0645,2811.2,2810.1,6.21011723]
["bitfinex-derivatives","ETHF0:USTF0",1738754579003,3.2078,2810.4,2810.1,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738754579298,1.1749,2810.3,2810.1,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738754580403,2.4373,2810.3,2810.1,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738754580904,7.4373,2810.3,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754581204,2.4373,2810.3,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754583103,2.4373,2810.3,2808.9,17.81]
["bitfinex-derivatives","ETHF0:USTF0",1738754583104,3.2078,2809.7,2808.9,2.99697887]
["bitfinex-derivatives","ETHF0:USTF0",1738754583300,3.2078,2809.7,2808.8,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1738754583507,1.2798,2809.6,2808.8,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1738754583707,1.28513836,2809.6,2808.8,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1738754583909,1.2626,2809.5,2808.8,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1738754584506,1.2626,2809.5,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754585004,1.2626,2809.5,2808.9,2.99697887]
["bitfinex-derivatives","ETHF0:USTF0",1738754585201,1.2626,2809.5,2808.9,7.72297093]
["bitfinex-derivatives","ETHF0:USTF0",1738754585515,0.00533836,2809.6,2809.2,6.20477887]
["bitfinex-derivatives","ETHF0:USTF0",1738754585709,0.00533836,2809.6,2809.5,2.99697887]
["bitfinex-derivatives","ETHF0:USTF0",1738754586407,0.00533836,2809.6,2809.3,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1738754587808,1.19223836,2809.6,2809.3,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1738754588611,1.19223836,2809.6,2809.5,2.99697887]
["bitfinex-derivatives","ETHF0:USTF0",1738754589302,1.19223836,2809.6,2809.3,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1738754589808,1.19223836,2809.6,2809.2,6.20477887]
["bitfinex-derivatives","ETHF0:USTF0",1738754590007,1.19223836,2809.6,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754590714,1.2972,2809.5,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754591302,3.2078,2809.4,2808.9,0.53814092]
["bitfinex-derivatives","ETHF0:USTF0",1738754591505,4.5282,2809.4,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754591912,4.5282,2809.4,2808.6,2.99697887]
["bitfinex-derivatives","ETHF0:USTF0",1738754592104,3.2078,2809.4,2808.9,2.99697887]
["bitfinex-derivatives","ETHF0:USTF0",1738754592511,3.2078,2809.4,2808.9,3.53536336]
["bitfinex-derivatives","ETHF0:USTF0",1738754592713,3.2078,2809.4,2808.9,2.99697887]
["bitfinex-derivatives","ETHF0:USTF0",1738754592905,1.19223836,2809.6,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754593113,1.19223836,2809.6,2809.5,2.99697887]
["bitfinex-derivatives","ETHF0:USTF0",1738754594413,1.19223836,2809.6,2809.5,3.53536336]
["bitfinex-derivatives","ETHF0:USTF0",1738754594613,1.19223836,2809.6,2809.5,2.99697887]
["bitfinex-derivatives","ETHF0:USTF0",1738754594814,1.19223836,2809.6,2809.5,3.53536336]
["bitfinex-derivatives","ETHF0:USTF0",1738754595014,1.19223836,2809.6,2809.5,2.99697887]
["bitfinex-derivatives","ETHF0:USTF0",1738754595517,1.19223836,2809.6,2809.5,3.53536336]
["bitfinex-derivatives","ETHF0:USTF0",1738754595718,1.19223836,2809.6,2809.5,2.99697887]
["bitfinex-derivatives","ETHF0:USTF0",1738754595914,1.19223836,2809.6,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754596108,1.19223836,2809.6,2809.4,0.53838449]
["bitfinex-derivatives","ETHF0:USTF0",1738754596314,1.19223836,2809.6,2809.4,0.5379831]
["bitfinex-derivatives","ETHF0:USTF0",1738754597313,1.19223836,2809.6,2809.5,0.5379831]
["bitfinex-derivatives","ETHF0:USTF0",1738754597617,1.19223836,2809.6,2809.4,0.5379831]
["bitfinex-derivatives","ETHF0:USTF0",1738754597813,1.19223836,2809.6,2809.5,0.5379831]
["bitfinex-derivatives","ETHF0:USTF0",1738754598015,1.19223836,2809.6,2809.4,0.5379831]
["bitfinex-derivatives","ETHF0:USTF0",1738754598216,1.19223836,2809.6,2809.5,0.5379831]
["bitfinex-derivatives","ETHF0:USTF0",1738754598414,1.19223836,2809.6,2809.4,0.5379831]
["bitfinex-derivatives","ETHF0:USTF0",1738754598617,1.19223836,2809.6,2809.5,0.5379831]
["bitfinex-derivatives","ETHF0:USTF0",1738754598812,1.19223836,2809.6,2809.4,0.5379831]
["bitfinex-derivatives","ETHF0:USTF0",1738754599013,1.19223836,2809.6,2809.5,0.5379831]
["bitfinex-derivatives","ETHF0:USTF0",1738754599214,1.19223836,2809.6,2809.4,0.5379831]
["bitfinex-derivatives","ETHF0:USTF0",1738754599414,1.19223836,2809.6,2809.5,0.5379831]
["bitfinex-derivatives","ETHF0:USTF0",1738754599615,1.19223836,2809.6,2809.4,0.5379831]
["bitfinex-derivatives","ETHF0:USTF0",1738754599918,1.19223836,2809.6,2809.5,0.5379831]
["bitfinex-derivatives","ETHF0:USTF0",1738754600517,1.19223836,2809.6,2809.4,0.53861823]
["bitfinex-derivatives","ETHF0:USTF0",1738754600819,1.19223836,2809.6,2809.5,0.53861823]
["bitfinex-derivatives","ETHF0:USTF0",1738754601918,1.19223836,2809.6,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754602114,1.19223836,2809.6,2809.4,0.53894733]
["bitfinex-derivatives","ETHF0:USTF0",1738754602318,1.19223836,2809.6,2808.8,2.99697887]
["bitfinex-derivatives","ETHF0:USTF0",1738754602633,1.19223836,2809.6,2808.9,0.53925958]
["bitfinex-derivatives","ETHF0:USTF0",1738754602822,1.19223836,2809.6,2809.0,0.53925958]
["bitfinex-derivatives","ETHF0:USTF0",1738754603025,1.19223836,2809.6,2808.8,2.99697887]
["bitfinex-derivatives","ETHF0:USTF0",1738754603026,1.19223836,2809.6,2809.1,0.53925958]
["bitfinex-derivatives","ETHF0:USTF0",1738754603217,1.19223836,2809.6,2809.2,0.53925958]
["bitfinex-derivatives","ETHF0:USTF0",1738754603417,3.2078,2809.4,2808.9,0.5394952]
["bitfinex-derivatives","ETHF0:USTF0",1738754603622,3.2078,2809.4,2809.0,0.5394952]
["bitfinex-derivatives","ETHF0:USTF0",1738754603922,0.00533836,2809.6,2808.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1738754603923,3.2078,2809.1,2808.8,0.53958713]
["bitfinex-derivatives","ETHF0:USTF0",1738754604218,3.2078,2809.1,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754604413,3.2078,2809.1,2808.4,0.53951791]
["bitfinex-derivatives","ETHF0:USTF0",1738754604617,3.2078,2809.1,2808.5,0.53951791]
["bitfinex-derivatives","ETHF0:USTF0",1738754604818,3.2078,2809.1,2808.6,0.53951791]
["bitfinex-derivatives","ETHF0:USTF0",1738754604819,4.4528,2809.1,2808.6,0.53951791]
["bitfinex-derivatives","ETHF0:USTF0",1738754605020,4.4528,2809.1,2808.7,0.53951791]
["bitfinex-derivatives","ETHF0:USTF0",1738754605222,4.4528,2809.1,2808.8,0.53985029]
["bitfinex-derivatives","ETHF0:USTF0",1738754605515,4.4528,2809.1,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754605721,4.4528,2809.1,2808.4,0.53973924]
["bitfinex-derivatives","ETHF0:USTF0",1738754605922,4.4528,2809.1,2808.5,0.53973924]
["bitfinex-derivatives","ETHF0:USTF0",1738754606122,4.4528,2809.1,2808.6,0.53973924]
["bitfinex-derivatives","ETHF0:USTF0",1738754606417,4.4528,2809.1,2808.7,0.53973924]
["bitfinex-derivatives","ETHF0:USTF0",1738754606622,4.4528,2809.1,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754606921,4.4528,2809.1,2808.4,0.53991377]
["bitfinex-derivatives","ETHF0:USTF0",1738754607114,3.2078,2808.7,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754607316,1.2088,2808.6,2808.0,0.54008101]
["bitfinex-derivatives","ETHF0:USTF0",1738754607622,1.2641,2808.5,2808.1,0.54008101]
["bitfinex-derivatives","ETHF0:USTF0",1738754607820,1.2641,2808.5,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754608021,1.2641,2808.5,2808.0,0.54013842]
["bitfinex-derivatives","ETHF0:USTF0",1738754608216,1.2641,2808.5,2808.1,0.54013842]
["bitfinex-derivatives","ETHF0:USTF0",1738754608424,1.2641,2808.5,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754608624,1.2641,2808.5,2808.0,0.54030288]
["bitfinex-derivatives","ETHF0:USTF0",1738754608827,1.2641,2808.5,2808.1,0.54040499]
["bitfinex-derivatives","ETHF0:USTF0",1738754609023,3.2078,2808.4,2807.5,2.99697887]
["bitfinex-derivatives","ETHF0:USTF0",1738754609217,3.2078,2808.4,2807.6,0.54039099]
["bitfinex-derivatives","ETHF0:USTF0",1738754609525,3.2078,2808.4,2807.8,2.99697887]
["bitfinex-derivatives","ETHF0:USTF0",1738754609719,3.2078,2808.4,2807.9,0.54039099]
["bitfinex-derivatives","ETHF0:USTF0",1738754609920,3.2078,2808.4,2808.0,0.54039099]
["bitfinex-derivatives","ETHF0:USTF0",1738754610125,3.2078,2808.4,2808.1,0.54039099]
["bitfinex-derivatives","ETHF0:USTF0",1738754610321,3.2078,2808.4,2808.2,0.54039099]
["bitfinex-derivatives","ETHF0:USTF0",1738754610627,3.2078,2808.4,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754612831,3.2078,2808.1,2807.5,0.5398483]
["bitfinex-derivatives","ETHF0:USTF0",1738754613026,3.2078,2808.1,2807.6,0.5398483]
["bitfinex-derivatives","ETHF0:USTF0",1738754613332,3.21313836,2808.1,2807.7,0.5398483]
["bitfinex-derivatives","ETHF0:USTF0",1738754613525,3.21313836,2808.1,2807.2,2.99697887]
["bitfinex-derivatives","ETHF0:USTF0",1738754613725,3.21313836,2808.1,2807.3,0.53972037]
["bitfinex-derivatives","ETHF0:USTF0",1738754613922,3.21313836,2808.1,2807.4,0.53972037]
["bitfinex-derivatives","ETHF0:USTF0",1738754614124,4.49043836,2808.1,2807.5,0.53972037]
["bitfinex-derivatives","ETHF0:USTF0",1738754614425,4.49043836,2808.1,2807.6,0.53972037]
["bitfinex-derivatives","ETHF0:USTF0",1738754614634,4.49043836,2808.1,2807.2,2.99697887]
["bitfinex-derivatives","ETHF0:USTF0",1738754614930,6.20477887,2807.3,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754615128,3.2078,2806.6,2805.5,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738754615318,3.2078,2806.3,2805.5,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738754615524,3.2078,2806.1,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754615722,1.22623836,2806.2,2805.1,6.20477887]
["bitfinex-derivatives","ETHF0:USTF0",1738754616227,1.22623836,2806.2,2805.2,4.59116914]
["bitfinex-derivatives","ETHF0:USTF0",1738754616424,0.00533836,2806.2,2805.5,2.99697887]
["bitfinex-derivatives","ETHF0:USTF0",1738754616625,0.00533836,2806.2,2805.6,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738754616928,0.00533836,2806.2,2805.6,7.10206914]
["bitfinex-derivatives","ETHF0:USTF0",1738754617126,0.00533836,2806.2,2805.6,4.59116914]
["bitfinex-derivatives","ETHF0:USTF0",1738754617431,0.00533836,2806.2,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754617432,3.2078,2806.0,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754617824,4.4966,2806.1,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754621232,5.7217,2806.1,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754621729,5.7217,2806.1,2805.5,2.99697887]
["bitfinex-derivatives","ETHF0:USTF0",1738754621730,3.2078,2806.1,2805.5,2.99697887]
["bitfinex-derivatives","ETHF0:USTF0",1738754621929,3.2078,2806.1,2805.5,7.66542793]
["bitfinex-derivatives","ETHF0:USTF0",1738754622128,3.2078,2806.1,2805.5,2.99697887]
["bitfinex-derivatives","ETHF0:USTF0",1738754622529,0.11253836,2806.2,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754623031,3.32033836,2806.2,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754624231,4.62673836,2806.2,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754628040,4.62673836,2806.2,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754628041,3.2078,2805.5,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754628241,3.2078,2805.5,2804.5,6.20477887]
["bitfinex-derivatives","ETHF0:USTF0",1738754628434,3.2078,2805.5,2804.5,10.82953419]
["bitfinex-derivatives","ETHF0:USTF0",1738754628742,3.2078,2805.2,2804.5,6.20477887]
["bitfinex-derivatives","ETHF0:USTF0",1738754628930,3.2078,2805.2,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754629531,3.2078,2805.2,2804.5,6.20477887]
["bitfinex-derivatives","ETHF0:USTF0",1738754630034,3.2078,2805.2,2804.6,4.735601]
["bitfinex-derivatives","ETHF0:USTF0",1738754630232,3.2078,2805.2,2804.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1738754630430,3.2078,2805.6,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754630631,1.3297,2805.7,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754630831,1.3297,2805.7,2805.0,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1738754631032,4.5375,2805.7,2805.0,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1738754632444,5.865,2805.7,2805.0,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1738754632657,3.2078,2805.4,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754633942,3.2078,2805.4,2804.6,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738754634337,3.2078,2805.4,2804.7,0.53307313]
["bitfinex-derivatives","ETHF0:USTF0",1738754634833,3.2078,2805.4,2804.6,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738754634834,3.2078,2805.4,2804.6,5.03967313]
["bitfinex-derivatives","ETHF0:USTF0",1738754635441,3.2078,2805.4,2804.7,0.53307313]
["bitfinex-derivatives","ETHF0:USTF0",1738754635944,3.2078,2805.4,2804.7,0.53582898]
["bitfinex-derivatives","ETHF0:USTF0",1738754636146,3.2078,2805.4,2804.6,5.04242898]
["bitfinex-derivatives","ETHF0:USTF0",1738754636342,3.2078,2805.4,2804.6,3.74362898]
["bitfinex-derivatives","ETHF0:USTF0",1738754636939,3.2078,2805.4,2804.7,0.53582898]
["bitfinex-derivatives","ETHF0:USTF0",1738754637138,3.2078,2805.4,2804.8,0.53582898]
["bitfinex-derivatives","ETHF0:USTF0",1738754637440,3.2078,2805.4,2804.9,0.53582898]
["bitfinex-derivatives","ETHF0:USTF0",1738754637641,3.2078,2805.4,2805.0,0.53582898]
["bitfinex-derivatives","ETHF0:USTF0",1738754637837,3.2078,2805.4,2804.8,0.53582898]
["bitfinex-derivatives","ETHF0:USTF0",1738754638043,3.2078,2805.4,2804.9,0.53582898]
["bitfinex-derivatives","ETHF0:USTF0",1738754638242,3.2078,2805.4,2804.8,0.53582898]
["bitfinex-derivatives","ETHF0:USTF0",1738754638444,3.2078,2805.4,2804.9,0.53582898]
["bitfinex-derivatives","ETHF0:USTF0",1738754638641,3.3356,2805.4,2805.0,0.53582898]
["bitfinex-derivatives","ETHF0:USTF0",1738754638947,3.3356,2805.4,2804.8,0.53582898]
["bitfinex-derivatives","ETHF0:USTF0",1738754639241,3.3356,2805.4,2804.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1738754639242,3.3356,2805.4,2804.9,0.53582898]
["bitfinex-derivatives","ETHF0:USTF0",1738754639452,3.2078,2805.1,2804.3,0.53582898]
["bitfinex-derivatives","ETHF0:USTF0",1738754639645,3.2078,2804.8,2804.4,0.53582898]
["bitfinex-derivatives","ETHF0:USTF0",1738754639843,3.2078,2804.8,2804.5,0.53582898]
["bitfinex-derivatives","ETHF0:USTF0",1738754640038,0.00534817,2804.9,2804.6,0.53752694]
["bitfinex-derivatives","ETHF0:USTF0",1738754640244,0.00534817,2804.9,2804.7,0.53752694]
["bitfinex-derivatives","ETHF0:USTF0",1738754640444,0.00534817,2804.9,2804.8,0.53752694]
["bitfinex-derivatives","ETHF0:USTF0",1738754641244,0.00534817,2804.9,2804.7,0.53752694]
["bitfinex-derivatives","ETHF0:USTF0",1738754641446,0.00534817,2804.9,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754642246,1.32434817,2804.9,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754642453,2.64434817,2804.9,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754643050,1.32434817,2804.9,2804.7,0.53858483]
["bitfinex-derivatives","ETHF0:USTF0",1738754643252,1.32434817,2804.9,2804.8,0.53858483]
["bitfinex-derivatives","ETHF0:USTF0",1738754643649,1.36214817,2804.9,2804.8,0.53858483]
["bitfinex-derivatives","ETHF0:USTF0",1738754647561,1.36214817,2804.9,2804.8,0.54079176]
["bitfinex-derivatives","ETHF0:USTF0",1738754648356,1.36214817,2804.9,2804.8,15.66584886]
["bitfinex-derivatives","ETHF0:USTF0",1738754648660,0.1278,2805.4,2804.8,15.66584886]
["bitfinex-derivatives","ETHF0:USTF0",1738754648859,0.1278,2805.4,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754649057,0.1278,2805.4,2805.3,3.74859176]
["bitfinex-derivatives","ETHF0:USTF0",1738754649751,0.1278,2805.4,2805.3,3.74839382]
["bitfinex-derivatives","ETHF0:USTF0",1738754651564,3.3356,2805.4,2805.3,0.54059382]
["bitfinex-derivatives","ETHF0:USTF0",1738754652068,8.3356,2805.4,2805.1,0.00534817]
["bitfinex-derivatives","ETHF0:USTF0",1738754652369,8.3356,2805.4,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754652557,3.2078,2804.9,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754652763,1.2175,2804.8,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754653570,1.2469,2804.7,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754654664,3.2078,2804.5,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754655064,3.2078,2804.0,2803.5,2.52753994]
["bitfinex-derivatives","ETHF0:USTF0",1738754655369,3.2078,2804.0,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754655566,3.21314817,2804.0,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754655767,1.2074,2803.9,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754655967,2.4527,2803.9,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754656361,2.4527,2803.9,2803.1,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1738754656362,3.2078,2803.7,2803.1,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1738754656762,3.3519,2803.7,2803.0,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738754656964,3.3519,2803.7,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754658674,3.3519,2803.7,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754658675,3.2078,2803.4,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754659673,3.2078,2803.4,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754660067,3.2078,2803.1,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754660371,2.6137,2803.0,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754660871,2.99697887,2802.4,2800.9,11.06670062]
["bitfinex-derivatives","ETHF0:USTF0",1738754661066,2.99697887,2801.8,2800.9,8.06972175]
["bitfinex-derivatives","ETHF0:USTF0",1738754661267,4.5416,2801.7,2800.9,8.06972175]
["bitfinex-derivatives","ETHF0:USTF0",1738754661666,3.2078,2801.1,2800.9,8.06972175]
["bitfinex-derivatives","ETHF0:USTF0",1738754662266,0.6754,2801.3,2800.9,11.06670062]
["bitfinex-derivatives","ETHF0:USTF0",1738754662467,0.6754,2801.3,2801.0,5.82562837]
["bitfinex-derivatives","ETHF0:USTF0",1738754662862,0.6754,2801.3,2801.0,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1738754663573,0.6754,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754663768,0.00534817,2801.9,2801.0,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1738754664367,0.00534817,2801.9,2801.1,4.55812779]
["bitfinex-derivatives","ETHF0:USTF0",1738754664571,3.2078,2801.7,2801.0,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1738754664973,3.8897,2801.7,2801.0,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1738754665178,3.8897,2801.7,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754665575,3.8897,2801.7,2800.9,2.99697887]
["bitfinex-derivatives","ETHF0:USTF0",1738754665767,3.8897,2801.7,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754666378,0.6819,2801.7,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754666769,0.6819,2801.7,2801.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1738754667179,3.2078,2801.4,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754668880,3.2078,2801.4,2800.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1738754669079,3.2078,2801.1,2800.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1738754669280,3.2078,2801.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754669576,3.2078,2801.1,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754670375,1.2336,2801.5,2800.4,2.99697887]
["bitfinex-derivatives","ETHF0:USTF0",1738754670681,4.4235,2801.6,2800.4,7.66064542]
["bitfinex-derivatives","ETHF0:USTF0",1738754670982,5.7165,2801.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754671376,3.2078,2801.3,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754672177,3.2078,2801.0,2800.1,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1738754672584,1.316,2800.9,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754672883,3.2078,2800.5,2799.5,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1738754673582,0.00534817,2800.3,2799.5,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1738754674085,0.69644817,2800.3,2799.5,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1738754675183,0.69644817,2800.3,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754678882,0.69644817,2800.3,2799.8,7.6041427]
["bitfinex-derivatives","ETHF0:USTF0",1738754679187,0.69644817,2800.3,2799.8,2.99697887]
["bitfinex-derivatives","ETHF0:USTF0",1738754679389,3.2078,2801.0,2800.2,2.99697887]
["bitfinex-derivatives","ETHF0:USTF0",1738754679588,3.2078,2801.0,2800.5,2.99697887]
["bitfinex-derivatives","ETHF0:USTF0",1738754680592,1.247,2801.9,2800.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1738754680593,3.2078,2801.8,2800.8,2.99697887]
["bitfinex-derivatives","ETHF0:USTF0",1738754680788,0.00534817,2801.0,2800.9,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1738754681093,0.00534817,2801.0,2800.9,5.86001895]
["bitfinex-derivatives","ETHF0:USTF0",1738754681391,3.2078,2802.6,2800.9,10.86001895]
["bitfinex-derivatives","ETHF0:USTF0",1738754681587,3.2078,2802.6,2802.0,6.20477887]
["bitfinex-derivatives","ETHF0:USTF0",1738754681889,3.2078,2802.6,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754682493,3.21314817,2802.6,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754682693,3.21314817,2802.6,2802.0,3.21996834]
["bitfinex-derivatives","ETHF0:USTF0",1738754683891,3.21314817,2802.6,2802.0,0.01216834]
["bitfinex-derivatives","ETHF0:USTF0",1738754686294,3.2078,2802.1,2802.0,0.01216834]
["bitfinex-derivatives","ETHF0:USTF0",1738754686494,47.00477887,2802.1,2800.6,2.99697887]
["bitfinex-derivatives","ETHF0:USTF0",1738754686796,3.2078,2801.6,2800.6,2.99697887]
["bitfinex-derivatives","ETHF0:USTF0",1738754686991,1.2865,2801.5,2800.6,2.99697887]
["bitfinex-derivatives","ETHF0:USTF0",1738754687194,1.2865,2801.5,2800.5,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1738754687195,3.2078,2801.3,2800.5,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1738754687895,0.00534817,2801.2,2800.6,0.00534817]
["bitfinex-derivatives","ETHF0:USTF0",1738754690094,0.00534817,2801.2,2800.6,3.00232704]
["bitfinex-derivatives","ETHF0:USTF0",1738754690295,0.00534817,2801.2,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754690799,0.00534817,2801.2,2800.9,4.6789597]
["bitfinex-derivatives","ETHF0:USTF0",1738754691399,0.00534817,2801.2,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754693396,0.00534817,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754693595,3.2078,2801.9,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754693795,3.2078,2801.9,2801.1,9.1747992]
["bitfinex-derivatives","ETHF0:USTF0",1738754693989,3.2078,2801.9,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754694699,3.21314817,2801.9,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754695293,3.2078,2801.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754699799,3.2078,2801.2,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754700389,40.8,2801.1,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754700593,42.045,2801.1,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754700999,42.045,2801.1,2800.6,0.00534817]
["bitfinex-derivatives","ETHF0:USTF0",1738754701202,3.2078,2800.9,2800.6,0.00534817]
["bitfinex-derivatives","ETHF0:USTF0",1738754701699,1.3114,2800.8,2800.6,0.00534817]
["bitfinex-derivatives","ETHF0:USTF0",1738754703494,3.20245183,2800.5,2799.9,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1738754703799,3.2078,2800.0,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754703996,3.2078,2799.2,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754704699,3.213158,2799.2,2798.7,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738754706104,3.405958,2799.2,2798.7,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738754709302,0.198158,2799.2,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754709800,3.2078,2800.2,2799.1,7.67473823]
["bitfinex-derivatives","ETHF0:USTF0",1738754709999,3.2078,2800.2,2799.5,2.99697887]
["bitfinex-derivatives","ETHF0:USTF0",1738754710207,3.2078,2800.2,2799.2,2.99697887]
["bitfinex-derivatives","ETHF0:USTF0",1738754710601,3.2078,2800.2,2799.2,7.63908634]
["bitfinex-derivatives","ETHF0:USTF0",1738754711207,0.005358,2800.0,2799.4,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738754712111,0.005358,2800.0,2799.5,4.63238481]
["bitfinex-derivatives","ETHF0:USTF0",1738754715509,0.005358,2800.0,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754715805,0.005358,2800.0,2799.7,4.73041773]
["bitfinex-derivatives","ETHF0:USTF0",1738754716210,0.005358,2800.0,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754717209,3.2078,2800.2,2799.6,6.20477887]
["bitfinex-derivatives","ETHF0:USTF0",1738754717414,1.2562,2800.8,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754718405,0.005358,2800.7,2800.2,7.5610237]
["bitfinex-derivatives","ETHF0:USTF0",1738754718605,0.005358,2800.7,2800.6,2.99697887]
["bitfinex-derivatives","ETHF0:USTF0",1738754719706,0.005358,2800.7,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754720813,0.005358,2800.7,2800.0,4.28617887]
["bitfinex-derivatives","ETHF0:USTF0",1738754721116,3.2078,2800.6,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754721610,4.5561,2800.6,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754722210,5.8671,2800.6,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754723312,3.2078,2800.6,2800.0,7.70134795]
["bitfinex-derivatives","ETHF0:USTF0",1738754723709,0.005358,2800.7,2800.0,4.70436908]
["bitfinex-derivatives","ETHF0:USTF0",1738754723911,0.005358,2800.7,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754723912,3.2078,2800.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754724217,3.2078,2799.7,2798.7,5.7662]
["bitfinex-derivatives","ETHF0:USTF0",1738754725007,3.2078,2799.7,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754727613,0.005358,2800.7,2799.6,2.99697887]
["bitfinex-derivatives","ETHF0:USTF0",1738754727817,0.005358,2800.7,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754728014,3.213158,2800.7,2799.6,5.49017887]
["bitfinex-derivatives","ETHF0:USTF0",1738754728217,3.2078,2800.4,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754728713,3.2078,2800.4,2799.4,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738754729113,3.2078,2800.4,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754729312,3.2078,2800.4,2799.4,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738754729612,3.2078,2800.4,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754731114,0.005358,2800.7,2799.8,7.06881829]
["bitfinex-derivatives","ETHF0:USTF0",1738754732320,0.005358,2800.7,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754733415,0.005358,2800.7,2799.6,3.46185815]
["bitfinex-derivatives","ETHF0:USTF0",1738754733416,4.430058,2800.7,2799.6,3.46185815]
["bitfinex-derivatives","ETHF0:USTF0",1738754733718,4.430058,2800.7,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754734515,3.2078,2800.3,2799.4,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738754734909,3.2078,2800.3,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754735112,3.2078,2800.3,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754736214,1.222258,2800.7,2799.6,3.46185815]
["bitfinex-derivatives","ETHF0:USTF0",1738754736215,4.430058,2800.7,2799.6,3.46185815]
["bitfinex-derivatives","ETHF0:USTF0",1738754736624,4.430058,2800.7,2799.7,4.58359945]
["bitfinex-derivatives","ETHF0:USTF0",1738754738622,4.430058,2800.7,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754739621,4.430058,2800.7,2799.4,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738754739622,3.2078,2800.4,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754740418,3.2078,2800.4,2799.4,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738754740419,3.2078,2800.4,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754740616,3.2078,2800.4,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754740817,3.2078,2800.4,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754742415,1.222258,2800.7,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754742416,3.2078,2800.1,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754742824,1.3282,2800.0,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754743326,2.6259,2800.0,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754745421,3.2078,2800.1,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754746524,3.2078,2800.5,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754748920,3.2078,2799.9,2799.4,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738754750424,1.281,2799.8,2799.4,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738754750623,2.6264,2799.8,2799.4,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738754751632,3.2078,2799.6,2799.4,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738754753230,3.2078,2799.6,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754753432,3.2078,2799.3,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754754525,0.005358,2799.1,2798.6,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738754757535,0.005358,2799.1,2798.9,3.01546785]
["bitfinex-derivatives","ETHF0:USTF0",1738754757742,3.2078,2800.2,2799.5,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1738754757939,3.2078,2800.2,2799.5,3.01546785]
["bitfinex-derivatives","ETHF0:USTF0",1738754758137,3.2078,2799.9,2799.2,4.30186785]
["bitfinex-derivatives","ETHF0:USTF0",1738754758435,3.2078,2800.2,2799.2,4.30186785]
["bitfinex-derivatives","ETHF0:USTF0",1738754758633,3.2078,2799.9,2799.2,4.30186785]
["bitfinex-derivatives","ETHF0:USTF0",1738754758827,3.2078,2800.2,2799.2,4.30186785]
["bitfinex-derivatives","ETHF0:USTF0",1738754759032,0.005358,2799.8,2799.5,3.01546785]
["bitfinex-derivatives","ETHF0:USTF0",1738754759643,0.005358,2799.8,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754760038,0.005358,2799.8,2799.5,4.58814302]
["bitfinex-derivatives","ETHF0:USTF0",1738754762746,0.005358,2799.8,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754763749,3.2078,2799.6,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754763951,0.005358,2799.8,2798.6,4.531258]
["bitfinex-derivatives","ETHF0:USTF0",1738754763952,3.2078,2799.1,2798.6,4.531258]
["bitfinex-derivatives","ETHF0:USTF0",1738754764943,3.2078,2799.1,2798.6,3.213158]
["bitfinex-derivatives","ETHF0:USTF0",1738754765747,3.2078,2799.1,2798.6,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738754766046,3.2078,2798.8,2798.6,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738754770242,2.663,2798.7,2798.6,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738754776243,8.37736,2798.7,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754776444,3.01546785,2797.8,2796.7,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738754776643,3.2078,2797.5,2796.7,7.20258586]
["bitfinex-derivatives","ETHF0:USTF0",1738754776849,3.2078,2797.5,2796.7,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738754777052,40.8,2797.6,2796.7,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738754777252,0.005358,2797.4,2796.9,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738754780249,0.005358,2797.4,2797.0,4.54806548]
["bitfinex-derivatives","ETHF0:USTF0",1738754785762,0.005358,2797.4,2796.9,3.213158]
["bitfinex-derivatives","ETHF0:USTF0",1738754786464,3.2078,2797.3,2796.9,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738754787167,1.3136,2797.2,2796.9,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738754787563,3.2078,2797.3,2796.9,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738754788666,3.2078,2797.3,2797.0,4.74970988]
["bitfinex-derivatives","ETHF0:USTF0",1738754788863,3.2078,2797.3,2797.0,7.38470988]
["bitfinex-derivatives","ETHF0:USTF0",1738754789980,0.005358,2797.4,2797.0,7.38470988]
["bitfinex-derivatives","ETHF0:USTF0",1738754790574,0.005358,2797.4,2797.0,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1738754792064,0.005358,2797.4,2797.1,4.6793685]
["bitfinex-derivatives","ETHF0:USTF0",1738754792479,0.005358,2797.4,2797.0,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1738754798076,0.005358,2797.4,2797.1,4.54779537]
["bitfinex-derivatives","ETHF0:USTF0",1738754799169,5.36433656,2827.2,2797.1,4.54779537]
["bitfinex-derivatives","ETHF0:USTF0",1738754799170,1.3134,2798.7,2797.9,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1738754799376,3.2078,2798.8,2797.9,5.61918275]
["bitfinex-derivatives","ETHF0:USTF0",1738754799572,3.2078,2798.5,2798.0,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1738754799871,44.0078,2798.8,2798.0,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1738754800074,3.2078,2798.8,2798.0,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1738754800271,0.005358,2798.7,2798.1,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738754800667,3.2078,2798.5,2798.1,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738754801076,1.2753,2798.4,2798.1,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738754802175,3.2078,2798.2,2798.1,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738754802985,3.2078,2798.2,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754802986,49.0078,2798.2,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754803175,3.2078,2797.9,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754803478,3.2078,2798.2,2797.3,4.59242318]
["bitfinex-derivatives","ETHF0:USTF0",1738754803870,3.2078,2798.2,2797.5,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738754808183,3.2078,2797.9,2797.5,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738754810781,3.2078,2797.6,2797.5,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738754812185,3.2078,2797.9,2797.5,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738754820981,3.2078,2797.9,2797.6,4.57180685]
["bitfinex-derivatives","ETHF0:USTF0",1738754824389,3.2078,2797.9,2797.5,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738754824590,3.2078,2797.6,2797.5,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738754824888,5.61864301,2797.6,2796.6,1.25313994]
["bitfinex-derivatives","ETHF0:USTF0",1738754825081,3.2078,2796.7,2796.2,1.25313994]
["bitfinex-derivatives","ETHF0:USTF0",1738754825283,3.2078,2796.4,2796.1,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738754826186,3.2078,2796.4,2796.0,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738754826394,3.2078,2796.4,2796.2,4.72090325]
["bitfinex-derivatives","ETHF0:USTF0",1738754826585,3.2078,2796.4,2796.0,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738754827496,3.2078,2796.4,2796.1,4.72954859]
["bitfinex-derivatives","ETHF0:USTF0",1738754827890,3.2078,2796.4,2796.0,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738754828197,5.7348,2796.4,2796.0,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738754828392,3.2078,2796.1,2796.0,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738754828784,3.2078,2796.1,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754828990,3.2078,2795.5,2794.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1738754829187,5.61864301,2795.2,2794.4,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1738754829492,3.2078,2795.0,2794.2,8.06972175]
["bitfinex-derivatives","ETHF0:USTF0",1738754829791,3.2078,2795.0,2794.4,4.70235106]
["bitfinex-derivatives","ETHF0:USTF0",1738754830091,3.2078,2795.0,2794.3,5.61864301]
["bitfinex-derivatives","ETHF0:USTF0",1738754830092,0.005358,2794.9,2794.3,5.61864301]
["bitfinex-derivatives","ETHF0:USTF0",1738754830393,0.005358,2794.9,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754830794,0.005358,2794.9,2794.7,7.16641854]
["bitfinex-derivatives","ETHF0:USTF0",1738754831196,0.005358,2794.9,2794.7,4.70331854]
["bitfinex-derivatives","ETHF0:USTF0",1738754831585,0.005358,2794.9,2794.6,4.75065875]
["bitfinex-derivatives","ETHF0:USTF0",1738754831790,0.005358,2794.9,2794.3,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1738754832292,0.005358,2794.9,2794.4,4.75065875]
["bitfinex-derivatives","ETHF0:USTF0",1738754832493,0.005358,2794.9,2794.5,3.02646597]
["bitfinex-derivatives","ETHF0:USTF0",1738754832895,0.005358,2794.9,2794.6,4.58873919]
["bitfinex-derivatives","ETHF0:USTF0",1738754833294,0.005358,2794.9,2794.8,3.02646597]
["bitfinex-derivatives","ETHF0:USTF0",1738754833690,0.005358,2794.9,2794.8,12.74162287]
["bitfinex-derivatives","ETHF0:USTF0",1738754834296,0.005358,2794.9,2794.8,4.7151569]
["bitfinex-derivatives","ETHF0:USTF0",1738754835500,0.005358,2794.9,2794.8,12.74162287]
["bitfinex-derivatives","ETHF0:USTF0",1738754837599,0.005358,2794.9,2794.8,7.74162287]
["bitfinex-derivatives","ETHF0:USTF0",1738754838000,0.005358,2794.9,2794.8,12.74162287]
["bitfinex-derivatives","ETHF0:USTF0",1738754839602,0.005358,2794.9,2794.8,7.74162287]
["bitfinex-derivatives","ETHF0:USTF0",1738754840007,0.005358,2794.9,2794.8,12.74162287]
["bitfinex-derivatives","ETHF0:USTF0",1738754840411,1.3272,2796.0,2794.9,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1738754840702,1.3272,2796.0,2795.4,6.23426597]
["bitfinex-derivatives","ETHF0:USTF0",1738754841107,1.3272,2796.0,2795.5,4.56475896]
["bitfinex-derivatives","ETHF0:USTF0",1738754841501,1.332558,2796.0,2795.5,4.57011696]
["bitfinex-derivatives","ETHF0:USTF0",1738754843400,4.540358,2796.0,2795.5,4.57011696]
["bitfinex-derivatives","ETHF0:USTF0",1738754845705,4.540358,2796.0,2795.5,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738754846108,3.2078,2795.7,2795.5,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738754846315,1.3477,2795.6,2795.5,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738754847407,2.6982,2795.6,2795.5,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738754848215,7.6982,2795.6,2794.2,6.23426597]
["bitfinex-derivatives","ETHF0:USTF0",1738754848413,3.20208701,2795.1,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754848613,3.20208701,2795.1,2794.6,4.57638986]
["bitfinex-derivatives","ETHF0:USTF0",1738754848806,3.20208701,2795.1,2794.5,10.81065583]
["bitfinex-derivatives","ETHF0:USTF0",1738754849110,3.20208701,2795.1,2794.6,4.57638986]
["bitfinex-derivatives","ETHF0:USTF0",1738754849111,1.2815,2795.0,2794.6,4.57638986]
["bitfinex-derivatives","ETHF0:USTF0",1738754849713,3.2078,2795.4,2794.8,6.23426597]
["bitfinex-derivatives","ETHF0:USTF0",1738754850320,3.2078,2795.4,2794.9,4.62992323]
["bitfinex-derivatives","ETHF0:USTF0",1738754850707,3.2078,2795.4,2794.9,7.0446675]
["bitfinex-derivatives","ETHF0:USTF0",1738754851414,1.3477,2795.6,2795.2,2.41474427]
["bitfinex-derivatives","ETHF0:USTF0",1738754851818,1.3477,2795.6,2795.3,4.70531416]
["bitfinex-derivatives","ETHF0:USTF0",1738754852320,1.3477,2795.6,2795.2,2.41474427]
["bitfinex-derivatives","ETHF0:USTF0",1738754853016,3.2078,2795.3,2794.6,5.62254427]
["bitfinex-derivatives","ETHF0:USTF0",1738754853218,2.5865,2795.2,2794.6,2.41474427]
["bitfinex-derivatives","ETHF0:USTF0",1738754855314,2.5865,2795.2,2794.3,3.66788421]
["bitfinex-derivatives","ETHF0:USTF0",1738754855718,2.5865,2795.2,2794.3,7.03564579]
["bitfinex-derivatives","ETHF0:USTF0",1738754856014,3.2078,2795.0,2794.3,8.28878573]
["bitfinex-derivatives","ETHF0:USTF0",1738754856218,1.3335,2794.9,2794.3,8.28878573]
["bitfinex-derivatives","ETHF0:USTF0",1738754856722,1.3335,2794.9,2794.4,1.25313994]
["bitfinex-derivatives","ETHF0:USTF0",1738754857111,1.3335,2794.9,2794.5,4.60781273]
["bitfinex-derivatives","ETHF0:USTF0",1738754857517,1.3335,2794.9,2794.4,5.86095267]
["bitfinex-derivatives","ETHF0:USTF0",1738754857721,1.3335,2794.9,2794.4,1.25313994]
["bitfinex-derivatives","ETHF0:USTF0",1738754858114,1.3335,2794.9,2794.5,4.68288914]
["bitfinex-derivatives","ETHF0:USTF0",1738754858314,1.3335,2794.9,2794.5,5.93602908]
["bitfinex-derivatives","ETHF0:USTF0",1738754858616,1.3335,2794.9,2794.5,4.68288914]
["bitfinex-derivatives","ETHF0:USTF0",1738754858915,1.3335,2794.9,2794.5,5.93602908]
["bitfinex-derivatives","ETHF0:USTF0",1738754859115,1.3335,2794.9,2794.5,4.68288914]
["bitfinex-derivatives","ETHF0:USTF0",1738754859321,1.3335,2794.9,2794.5,1.25313994]
["bitfinex-derivatives","ETHF0:USTF0",1738754859516,1.3335,2794.9,2794.6,4.61523305]
["bitfinex-derivatives","ETHF0:USTF0",1738754859718,3.2078,2795.0,2794.6,8.28311726]
["bitfinex-derivatives","ETHF0:USTF0",1738754859927,3.2078,2795.0,2794.9,2.41474427]
["bitfinex-derivatives","ETHF0:USTF0",1738754860922,3.2078,2795.0,2794.9,3.66788421]
["bitfinex-derivatives","ETHF0:USTF0",1738754861216,3.2078,2795.0,2794.9,2.41474427]
["bitfinex-derivatives","ETHF0:USTF0",1738754861517,3.2078,2795.0,2794.9,8.28451108]
["bitfinex-derivatives","ETHF0:USTF0",1738754861717,3.2078,2795.0,2794.9,7.03137114]
["bitfinex-derivatives","ETHF0:USTF0",1738754861913,3.2078,2795.0,2794.9,8.28451108]
["bitfinex-derivatives","ETHF0:USTF0",1738754862119,3.2078,2795.0,2794.9,7.03137114]
["bitfinex-derivatives","ETHF0:USTF0",1738754862322,3.2078,2795.0,2794.9,8.28451108]
["bitfinex-derivatives","ETHF0:USTF0",1738754862523,3.2078,2795.0,2794.9,7.03137114]
["bitfinex-derivatives","ETHF0:USTF0",1738754862826,3.2078,2795.0,2794.9,8.28451108]
["bitfinex-derivatives","ETHF0:USTF0",1738754863127,3.2078,2795.0,2794.9,7.03137114]
["bitfinex-derivatives","ETHF0:USTF0",1738754863313,3.2078,2795.0,2794.9,8.28451108]
["bitfinex-derivatives","ETHF0:USTF0",1738754863624,3.2078,2795.0,2794.9,7.03137114]
["bitfinex-derivatives","ETHF0:USTF0",1738754863924,3.2078,2795.0,2794.9,8.28451108]
["bitfinex-derivatives","ETHF0:USTF0",1738754864123,3.2078,2795.0,2794.9,7.03137114]
["bitfinex-derivatives","ETHF0:USTF0",1738754864325,3.2078,2795.0,2794.9,8.28451108]
["bitfinex-derivatives","ETHF0:USTF0",1738754864624,1.3509,2795.6,2794.9,10.23917114]
["bitfinex-derivatives","ETHF0:USTF0",1738754864922,1.3509,2795.6,2795.0,1.25313994]
["bitfinex-derivatives","ETHF0:USTF0",1738754865325,1.3509,2795.6,2795.1,4.73964932]
["bitfinex-derivatives","ETHF0:USTF0",1738754869329,1.3509,2795.6,2795.2,2.41474427]
["bitfinex-derivatives","ETHF0:USTF0",1738754869632,1.3033,2795.7,2795.5,2.41474427]
["bitfinex-derivatives","ETHF0:USTF0",1738754869823,3.2078,2795.8,2795.5,2.41474427]
["bitfinex-derivatives","ETHF0:USTF0",1738754870225,0.005358,2796.0,2795.5,2.41474427]
["bitfinex-derivatives","ETHF0:USTF0",1738754870626,0.005358,2796.0,2795.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1738754871523,0.005358,2796.0,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754871723,0.005358,2796.0,2795.9,2.41474427]
["bitfinex-derivatives","ETHF0:USTF0",1738754872318,0.005358,2796.0,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754872518,0.005358,2796.0,2795.6,2.41474427]
["bitfinex-derivatives","ETHF0:USTF0",1738754872730,3.213158,2796.0,2795.8,4.57759827]
["bitfinex-derivatives","ETHF0:USTF0",1738754872925,3.213158,2796.0,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754873134,3.2078,2795.7,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754873329,2.4782,2795.6,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754873933,3.7948,2795.6,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754876027,2.4782,2795.6,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754876334,1.2479,2795.6,2795.3,2.41474427]
["bitfinex-derivatives","ETHF0:USTF0",1738754877421,3.2078,2795.7,2795.3,2.41474427]
["bitfinex-derivatives","ETHF0:USTF0",1738754877624,0.005358,2796.0,2795.3,2.41474427]
["bitfinex-derivatives","ETHF0:USTF0",1738754877625,4.450258,2796.0,2795.4,4.63900618]
["bitfinex-derivatives","ETHF0:USTF0",1738754879226,4.450258,2796.0,2795.1,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738754879227,3.2078,2795.7,2795.1,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738754880535,3.2078,2795.7,2795.1,5.76253994]
["bitfinex-derivatives","ETHF0:USTF0",1738754880744,3.2078,2795.7,2795.1,4.46093994]
["bitfinex-derivatives","ETHF0:USTF0",1738754880932,3.2078,2795.7,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754882026,3.2078,2795.7,2795.2,4.72824514]
["bitfinex-derivatives","ETHF0:USTF0",1738754882233,3.2078,2795.7,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754885035,3.2078,2795.3,2794.8,1.25313994]
["bitfinex-derivatives","ETHF0:USTF0",1738754885237,3.2078,2795.3,2794.9,1.25313994]
["bitfinex-derivatives","ETHF0:USTF0",1738754885537,3.2078,2795.0,2794.0,1.2520061]
["bitfinex-derivatives","ETHF0:USTF0",1738754885735,3.2078,2795.0,2793.8,1.56409597]
["bitfinex-derivatives","ETHF0:USTF0",1738754885736,3.2078,2794.1,2793.8,1.56409597]
["bitfinex-derivatives","ETHF0:USTF0",1738754885940,3.2078,2794.5,2793.8,2.41474427]
["bitfinex-derivatives","ETHF0:USTF0",1738754886141,3.21316769,2794.2,2794.1,4.70253764]
["bitfinex-derivatives","ETHF0:USTF0",1738754886336,3.21316769,2794.2,2793.6,0.01382]
["bitfinex-derivatives","ETHF0:USTF0",1738754888849,1.3188,2794.1,2793.6,0.01382]
["bitfinex-derivatives","ETHF0:USTF0",1738754890050,3.2078,2793.9,2793.6,0.01382]
["bitfinex-derivatives","ETHF0:USTF0",1738754893650,3.2078,2793.9,2793.7,4.74961018]
["bitfinex-derivatives","ETHF0:USTF0",1738754894541,3.2078,2793.9,2793.6,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1738754896552,0.00536769,2794.2,2793.8,2.41474427]
["bitfinex-derivatives","ETHF0:USTF0",1738754897053,0.00536769,2794.2,2793.9,4.65596413]
["bitfinex-derivatives","ETHF0:USTF0",1738754898053,0.00536769,2794.2,2793.5,5.62254427]
["bitfinex-derivatives","ETHF0:USTF0",1738754898548,0.00536769,2794.2,2793.6,4.70737543]
["bitfinex-derivatives","ETHF0:USTF0",1738754900547,0.00536769,2794.2,2793.7,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1738754900847,0.00536769,2794.2,2793.8,4.55242937]
["bitfinex-derivatives","ETHF0:USTF0",1738754901052,0.00536769,2794.2,2793.8,8.24207364]
["bitfinex-derivatives","ETHF0:USTF0",1738754901841,0.00536769,2794.2,2793.8,4.55242937]
["bitfinex-derivatives","ETHF0:USTF0",1738754902152,1.24736769,2794.2,2793.5,5.62254427]
["bitfinex-derivatives","ETHF0:USTF0",1738754902547,1.24736769,2794.2,2793.6,4.74263708]
["bitfinex-derivatives","ETHF0:USTF0",1738754904045,0.00536769,2794.2,2793.6,4.74263708]
["bitfinex-derivatives","ETHF0:USTF0",1738754904245,0.00536769,2794.2,2794.1,5.62254427]
["bitfinex-derivatives","ETHF0:USTF0",1738754904646,0.00536769,2794.2,2794.1,10.28365217]
["bitfinex-derivatives","ETHF0:USTF0",1738754905042,1.2241,2795.1,2794.1,15.28365217]
["bitfinex-derivatives","ETHF0:USTF0",1738754905249,1.2241,2795.1,2794.5,2.41474427]
["bitfinex-derivatives","ETHF0:USTF0",1738754905749,1.2241,2795.1,2794.2,2.41474427]
["bitfinex-derivatives","ETHF0:USTF0",1738754906052,1.2241,2795.1,2794.2,6.99273708]
["bitfinex-derivatives","ETHF0:USTF0",1738754906252,0.00536769,2794.9,2794.4,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738754910755,0.00536769,2794.9,2794.5,2.41474427]
["bitfinex-derivatives","ETHF0:USTF0",1738754910961,0.00536769,2794.9,2794.6,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1738754911254,0.00536769,2794.9,2794.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1738754911451,0.00536769,2794.9,2794.7,6.0011861]
["bitfinex-derivatives","ETHF0:USTF0",1738754912560,0.00536769,2794.9,2794.4,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738754912753,5.62254427,2794.5,2793.2,4.77189597]
["bitfinex-derivatives","ETHF0:USTF0",1738754913055,5.00536769,2794.9,2793.2,4.77189597]
["bitfinex-derivatives","ETHF0:USTF0",1738754913056,3.2078,2793.8,2793.2,1.56409597]
["bitfinex-derivatives","ETHF0:USTF0",1738754913258,2.5348,2793.7,2793.2,1.56409597]
["bitfinex-derivatives","ETHF0:USTF0",1738754913459,2.5348,2793.7,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754913761,2.5348,2793.7,2793.2,0.01404]
["bitfinex-derivatives","ETHF0:USTF0",1738754917861,3.2078,2793.5,2793.2,0.01404]
["bitfinex-derivatives","ETHF0:USTF0",1738754924162,2.41474427,2793.3,2793.2,0.01404]
["bitfinex-derivatives","ETHF0:USTF0",1738754925873,3.2078,2793.5,2793.2,0.01404]
["bitfinex-derivatives","ETHF0:USTF0",1738754926364,3.2078,2793.5,2792.8,2.41474427]
["bitfinex-derivatives","ETHF0:USTF0",1738754926566,3.2078,2793.6,2792.9,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1738754926767,0.00536769,2793.4,2792.9,10.32507702]
["bitfinex-derivatives","ETHF0:USTF0",1738754927863,0.00536769,2793.4,2792.9,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1738754928068,3.2078,2793.3,2792.9,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1738754928664,3.2078,2793.3,2792.6,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738754930475,3.2078,2793.3,2792.7,4.58756191]
["bitfinex-derivatives","ETHF0:USTF0",1738754932876,3.2078,2793.3,2792.8,2.41474427]
["bitfinex-derivatives","ETHF0:USTF0",1738754933379,3.2078,2793.3,2792.9,4.59093381]
["bitfinex-derivatives","ETHF0:USTF0",1738754933581,3.2078,2793.3,2793.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1738754933982,3.2078,2793.3,2793.1,4.58274857]
["bitfinex-derivatives","ETHF0:USTF0",1738754934478,3.2078,2793.3,2793.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1738754935276,0.00536769,2793.4,2793.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1738754937975,3.2078,2793.3,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754938781,3.2078,2793.0,2792.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1738754939188,3.2078,2793.0,2792.2,2.41474427]
["bitfinex-derivatives","ETHF0:USTF0",1738754939481,2.5931,2792.9,2792.3,4.66860688]
["bitfinex-derivatives","ETHF0:USTF0",1738754939977,2.5931,2792.9,2792.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1738754939978,3.8645,2792.9,2792.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1738754940885,3.2078,2792.6,2792.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1738754942883,3.8645,2792.9,2792.0,3.22333]
["bitfinex-derivatives","ETHF0:USTF0",1738754942884,3.2078,2792.3,2792.0,0.01553]
["bitfinex-derivatives","ETHF0:USTF0",1738754943085,2.488,2792.2,2792.0,0.01553]
["bitfinex-derivatives","ETHF0:USTF0",1738754944877,3.2078,2792.3,2792.0,0.01553]
["bitfinex-derivatives","ETHF0:USTF0",1738754945179,3.2078,2792.6,2792.2,2.41474427]
["bitfinex-derivatives","ETHF0:USTF0",1738754945371,3.2078,2792.6,2792.3,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738754945574,3.2078,2792.6,2792.3,7.26488971]
["bitfinex-derivatives","ETHF0:USTF0",1738754946780,1.3134,2793.2,2792.3,9.67963398]
["bitfinex-derivatives","ETHF0:USTF0",1738754946974,4.90274427,2793.3,2792.3,9.67963398]
["bitfinex-derivatives","ETHF0:USTF0",1738754946975,3.2078,2793.1,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754947178,3.2078,2793.1,2792.6,2.41474427]
["bitfinex-derivatives","ETHF0:USTF0",1738754947681,3.2078,2793.1,2792.7,4.75355922]
["bitfinex-derivatives","ETHF0:USTF0",1738754947988,3.21316769,2793.4,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754948483,3.21316769,2793.4,2792.9,5.79350736]
["bitfinex-derivatives","ETHF0:USTF0",1738754950488,3.21316769,2793.4,2792.3,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1738754950489,3.2078,2793.1,2792.3,6.94584427]
["bitfinex-derivatives","ETHF0:USTF0",1738754950682,2.5002,2793.0,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754950877,3.2078,2792.8,2792.4,4.71853945]
["bitfinex-derivatives","ETHF0:USTF0",1738754951178,3.2078,2792.8,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754951388,3.2078,2792.8,2792.0,2.43027427]
["bitfinex-derivatives","ETHF0:USTF0",1738754951780,3.2078,2792.8,2792.1,4.64365084]
["bitfinex-derivatives","ETHF0:USTF0",1738754952787,3.2078,2792.5,2792.0,0.01553]
["bitfinex-derivatives","ETHF0:USTF0",1738754953181,3.2078,2792.2,2792.0,0.01553]
["bitfinex-derivatives","ETHF0:USTF0",1738754953381,1.2663,2792.1,2791.5,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1738754953781,1.2663,2792.1,2791.6,4.68376967]
["bitfinex-derivatives","ETHF0:USTF0",1738754954383,3.2078,2792.2,2791.7,2.41474427]
["bitfinex-derivatives","ETHF0:USTF0",1738754954784,3.2078,2792.2,2791.8,4.75318731]
["bitfinex-derivatives","ETHF0:USTF0",1738754955787,3.2078,2792.2,2791.9,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1738754956090,3.2078,2792.2,2791.7,2.41474427]
["bitfinex-derivatives","ETHF0:USTF0",1738754956288,3.2078,2792.2,2791.7,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1738754959386,3.2078,2792.2,2791.8,4.60886109]
["bitfinex-derivatives","ETHF0:USTF0",1738754961488,3.2078,2792.2,2791.7,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1738754966095,3.2078,2792.2,2791.8,4.62732418]
["bitfinex-derivatives","ETHF0:USTF0",1738754968997,3.2078,2792.2,2791.7,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1738754970096,3.2078,2791.9,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754970294,2.5543,2791.8,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754970495,3.2078,2791.6,2790.8,0.01644]
["bitfinex-derivatives","ETHF0:USTF0",1738754971301,2.41474427,2791.5,2790.8,0.01644]
["bitfinex-derivatives","ETHF0:USTF0",1738754971703,43.21474427,2791.5,2790.8,0.01644]
["bitfinex-derivatives","ETHF0:USTF0",1738754972199,3.2078,2791.3,2790.8,0.01644]
["bitfinex-derivatives","ETHF0:USTF0",1738754972795,1.2694,2791.2,2790.8,0.01644]
["bitfinex-derivatives","ETHF0:USTF0",1738754973004,1.2849,2791.1,2790.8,0.01644]
["bitfinex-derivatives","ETHF0:USTF0",1738754973695,2.5505,2791.1,2790.8,0.01644]
["bitfinex-derivatives","ETHF0:USTF0",1738754977003,1.2849,2791.1,2790.8,0.01644]
["bitfinex-derivatives","ETHF0:USTF0",1738754978201,4.5388,2791.6,2790.9,4.74304368]
["bitfinex-derivatives","ETHF0:USTF0",1738754978501,3.2078,2791.6,2791.1,2.41474427]
["bitfinex-derivatives","ETHF0:USTF0",1738754978704,3.2078,2791.6,2791.4,2.41474427]
["bitfinex-derivatives","ETHF0:USTF0",1738754979008,3.2078,2791.6,2791.5,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1738754979499,3.2078,2791.6,2791.1,2.41474427]
["bitfinex-derivatives","ETHF0:USTF0",1738754979702,3.2078,2791.6,2791.0,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1738754979906,0.00536769,2791.8,2791.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1738754979907,3.2078,2791.3,2791.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1738754980104,3.2078,2791.3,2790.8,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1738754980303,3.2078,2791.3,2790.8,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1738754980503,3.2078,2791.3,2790.9,4.63914369]
["bitfinex-derivatives","ETHF0:USTF0",1738754981501,2.56,2791.7,2791.1,2.41474427]
["bitfinex-derivatives","ETHF0:USTF0",1738754981502,3.2078,2791.6,2791.1,2.41474427]
["bitfinex-derivatives","ETHF0:USTF0",1738754981716,3.2078,2791.6,2791.2,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1738754982018,3.2078,2791.6,2791.2,5.83633693]
["bitfinex-derivatives","ETHF0:USTF0",1738754986917,0.00536769,2791.8,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754987109,0.00536769,2791.8,2791.3,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738754987317,0.00536769,2791.8,2791.4,4.63891361]
["bitfinex-derivatives","ETHF0:USTF0",1738754987722,0.00536769,2791.8,2791.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1738754988118,0.00536769,2791.8,2791.4,4.62783422]
["bitfinex-derivatives","ETHF0:USTF0",1738754990020,0.00536769,2791.8,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754990426,0.00536769,2791.8,2791.1,4.63602626]
["bitfinex-derivatives","ETHF0:USTF0",1738754991631,40.8,2791.7,2791.1,4.63602626]
["bitfinex-derivatives","ETHF0:USTF0",1738754992223,40.8,2791.7,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754992224,3.2078,2791.4,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738754992530,3.2078,2791.1,2790.5,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1738754992730,1.3292,2791.0,2790.5,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1738754996429,3.2078,2791.1,2790.5,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1738754996822,3.2078,2791.1,2790.6,4.71760612]
["bitfinex-derivatives","ETHF0:USTF0",1738754997728,3.2078,2791.1,2790.5,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1738754998530,3.2078,2791.1,2790.6,4.62256256]
["bitfinex-derivatives","ETHF0:USTF0",1738755000234,3.2078,2791.1,2790.6,5.96406256]
["bitfinex-derivatives","ETHF0:USTF0",1738755000933,2.5907,2791.3,2790.6,5.96406256]
["bitfinex-derivatives","ETHF0:USTF0",1738755001124,2.5907,2791.3,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755001531,2.5907,2791.3,2790.8,4.57204079]
["bitfinex-derivatives","ETHF0:USTF0",1738755001730,2.5907,2791.3,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755002130,3.2078,2791.1,2790.5,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1738755003533,3.2078,2791.1,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755004135,3.2078,2791.1,2790.8,4.68586714]
["bitfinex-derivatives","ETHF0:USTF0",1738755005438,3.2078,2791.1,2790.6,3.69414427]
["bitfinex-derivatives","ETHF0:USTF0",1738755005828,3.2078,2791.7,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755006032,3.2078,2791.7,2791.2,2.41474427]
["bitfinex-derivatives","ETHF0:USTF0",1738755006226,4.4982,2791.7,2791.1,4.58587212]
["bitfinex-derivatives","ETHF0:USTF0",1738755006537,4.4982,2791.7,2791.3,4.58587212]
["bitfinex-derivatives","ETHF0:USTF0",1738755006733,4.4982,2791.7,2791.2,4.58587212]
["bitfinex-derivatives","ETHF0:USTF0",1738755007232,4.4982,2791.7,2791.0,0.00407439]
["bitfinex-derivatives","ETHF0:USTF0",1738755007233,3.2078,2791.4,2791.0,0.00407439]
["bitfinex-derivatives","ETHF0:USTF0",1738755007438,1.3506,2791.3,2791.0,0.00407439]
["bitfinex-derivatives","ETHF0:USTF0",1738755007827,1.2522,2791.2,2791.0,0.00407439]
["bitfinex-derivatives","ETHF0:USTF0",1738755009438,3.2078,2791.7,2791.1,7.77506562]
["bitfinex-derivatives","ETHF0:USTF0",1738755009630,3.2078,2791.7,2791.2,3.75814427]
["bitfinex-derivatives","ETHF0:USTF0",1738755010131,3.2078,2791.7,2791.3,4.6534596]
["bitfinex-derivatives","ETHF0:USTF0",1738755011635,0.00536769,2791.8,2791.4,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1738755011831,0.00536769,2791.8,2791.4,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738755012037,0.00536769,2791.8,2791.5,4.72664169]
["bitfinex-derivatives","ETHF0:USTF0",1738755012435,0.00536769,2791.8,2791.5,7.14138596]
["bitfinex-derivatives","ETHF0:USTF0",1738755015335,40.8,2791.7,2791.0,0.00407439]
["bitfinex-derivatives","ETHF0:USTF0",1738755015638,3.2078,2791.2,2791.0,0.00407439]
["bitfinex-derivatives","ETHF0:USTF0",1738755015839,1.319,2791.1,2791.0,0.00407439]
["bitfinex-derivatives","ETHF0:USTF0",1738755019046,6.319,2791.1,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755019236,3.2078,2790.7,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755019442,2.41474427,2790.9,2790.1,4.56946942]
["bitfinex-derivatives","ETHF0:USTF0",1738755019443,3.2078,2790.4,2790.1,4.56946942]
["bitfinex-derivatives","ETHF0:USTF0",1738755019639,3.2078,2790.4,2790.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1738755019640,1.3153,2790.3,2790.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1738755019939,1.3153,2790.3,2789.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1738755020145,1.3153,2790.3,2789.7,3.66114427]
["bitfinex-derivatives","ETHF0:USTF0",1738755020340,3.2078,2790.0,2789.6,0.01798]
["bitfinex-derivatives","ETHF0:USTF0",1738755020643,3.2078,2789.7,2789.6,0.01798]
["bitfinex-derivatives","ETHF0:USTF0",1738755020842,5.62254427,2789.7,2788.8,2.41474427]
["bitfinex-derivatives","ETHF0:USTF0",1738755021140,3.2078,2789.3,2788.8,2.41474427]
["bitfinex-derivatives","ETHF0:USTF0",1738755022042,1.2396,2789.2,2788.8,2.41474427]
["bitfinex-derivatives","ETHF0:USTF0",1738755022237,1.2396,2789.2,2788.7,8.06972175]
["bitfinex-derivatives","ETHF0:USTF0",1738755022238,2.41474427,2788.9,2788.7,8.06972175]
["bitfinex-derivatives","ETHF0:USTF0",1738755022433,2.41474427,2788.9,2788.5,10.759629]
["bitfinex-derivatives","ETHF0:USTF0",1738755022636,5.62254427,2788.6,2788.0,16.1394435]
["bitfinex-derivatives","ETHF0:USTF0",1738755022836,5.62254427,2788.6,2788.4,11.41763625]
["bitfinex-derivatives","ETHF0:USTF0",1738755023240,3.2078,2788.6,2788.4,11.41763625]
["bitfinex-derivatives","ETHF0:USTF0",1738755023442,0.0053775,2788.8,2788.5,4.57946878]
["bitfinex-derivatives","ETHF0:USTF0",1738755023737,3.2078,2789.5,2788.5,8.03728854]
["bitfinex-derivatives","ETHF0:USTF0",1738755023945,3.2078,2789.5,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755024241,2.41474427,2790.1,2788.8,2.41474427]
["bitfinex-derivatives","ETHF0:USTF0",1738755024242,2.41474427,2790.1,2789.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1738755024539,3.2078,2790.5,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755024746,3.2078,2790.5,2790.1,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755025039,3.2078,2790.5,2790.0,5.93110121]
["bitfinex-derivatives","ETHF0:USTF0",1738755025040,3.2131775,2790.5,2790.0,5.93110121]
["bitfinex-derivatives","ETHF0:USTF0",1738755025240,3.2131775,2790.5,2790.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1738755030245,3.2131775,2790.5,2789.9,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1738755030246,3.2078,2790.1,2789.9,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1738755031651,3.03669594,2790.0,2788.9,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1738755031949,3.2078,2789.3,2788.9,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1738755032738,3.2078,2789.3,2788.8,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1738755034253,3.2078,2789.0,2788.3,6.24449594]
["bitfinex-derivatives","ETHF0:USTF0",1738755034751,0.0053775,2788.9,2788.4,4.71297072]
["bitfinex-derivatives","ETHF0:USTF0",1738755035150,0.0053775,2788.9,2788.6,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755036052,0.0053775,2788.9,2788.3,6.24449594]
["bitfinex-derivatives","ETHF0:USTF0",1738755036451,0.0053775,2788.9,2788.4,4.67620773]
["bitfinex-derivatives","ETHF0:USTF0",1738755038149,0.0053775,2788.9,2788.6,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755038451,0.0053775,2788.9,2788.6,6.24449594]
["bitfinex-derivatives","ETHF0:USTF0",1738755038658,0.0053775,2788.9,2788.7,4.6940364]
["bitfinex-derivatives","ETHF0:USTF0",1738755038951,0.0053775,2788.9,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755039453,0.0053775,2788.9,2788.3,4.74573386]
["bitfinex-derivatives","ETHF0:USTF0",1738755040355,0.0053775,2788.9,2788.3,7.7824298]
["bitfinex-derivatives","ETHF0:USTF0",1738755041153,3.2078,2788.7,2788.3,4.74573386]
["bitfinex-derivatives","ETHF0:USTF0",1738755042553,3.2078,2788.4,2788.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1738755043850,3.2078,2788.4,2788.0,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755044052,3.2078,2788.4,2787.9,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738755044453,3.2078,2788.4,2787.3,1.07648]
["bitfinex-derivatives","ETHF0:USTF0",1738755044454,3.2078,2788.1,2787.2,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755044655,3.2078,2787.7,2787.2,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755045256,3.2078,2787.7,2787.3,4.76988005]
["bitfinex-derivatives","ETHF0:USTF0",1738755046255,3.2078,2787.7,2787.2,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755046457,3.2078,2787.7,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755050161,3.2078,2788.0,2787.5,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755050459,3.2078,2788.3,2787.6,4.61156672]
["bitfinex-derivatives","ETHF0:USTF0",1738755051156,3.2078,2788.0,2787.2,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755051363,3.2078,2787.7,2787.1,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1738755052063,3.2078,2788.0,2787.2,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755052260,3.2078,2788.0,2787.2,7.60222305]
["bitfinex-derivatives","ETHF0:USTF0",1738755052565,3.2078,2788.0,2787.5,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755052766,3.2078,2788.0,2787.6,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738755052969,3.2078,2788.0,2787.8,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755053171,3.2078,2788.6,2787.8,3.75384594]
["bitfinex-derivatives","ETHF0:USTF0",1738755053464,3.2131775,2788.9,2788.5,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755053664,3.2131775,2788.9,2788.6,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738755053860,3.2131775,2788.9,2788.6,7.1591773]
["bitfinex-derivatives","ETHF0:USTF0",1738755054060,3.2131775,2788.9,2788.6,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738755055060,0.0053775,2788.9,2788.7,4.63343912]
["bitfinex-derivatives","ETHF0:USTF0",1738755055662,3.2078,2789.5,2788.8,6.24449594]
["bitfinex-derivatives","ETHF0:USTF0",1738755055862,3.2078,2789.5,2789.1,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755056064,3.2078,2789.8,2789.1,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755056758,0.0053775,2789.7,2789.2,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1738755057265,3.2078,2789.4,2789.2,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1738755060881,0.0053775,2789.7,2789.2,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1738755060882,0.0053775,2789.7,2789.3,6.24449594]
["bitfinex-derivatives","ETHF0:USTF0",1738755061175,16.50513668,2792.4,2789.8,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1738755061176,3.2258,2791.1,2789.8,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1738755061374,3.2078,2790.7,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755061569,3.2078,2790.7,2790.0,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755061980,3.2078,2790.4,2789.9,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1738755062179,3.2078,2790.4,2789.5,7.96110104]
["bitfinex-derivatives","ETHF0:USTF0",1738755062180,3.2078,2790.4,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755062478,3.2078,2790.4,2789.7,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755062777,3.2078,2790.4,2790.0,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755062985,0.0053775,2790.6,2790.3,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755063171,0.0053775,2790.6,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755064980,13.97506076,2791.5,2790.5,13.1893763]
["bitfinex-derivatives","ETHF0:USTF0",1738755065179,13.97506076,2791.5,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755065379,13.97506076,2791.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755065981,0.0937,2792.0,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755066178,0.0053775,2791.7,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755068175,0.0053775,2791.7,2791.6,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755068785,0.0053775,2791.7,2791.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1738755068976,0.0053775,2791.7,2791.5,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1738755069590,0.0053775,2791.7,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755069781,0.0053775,2791.7,2791.6,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755070083,0.0053775,2791.7,2791.6,7.66468695]
["bitfinex-derivatives","ETHF0:USTF0",1738755070484,0.0053775,2791.7,2791.6,8.98088695]
["bitfinex-derivatives","ETHF0:USTF0",1738755071788,0.0053775,2791.7,2791.6,7.66468695]
["bitfinex-derivatives","ETHF0:USTF0",1738755071990,0.0053775,2791.7,2791.2,0.0053775]
["bitfinex-derivatives","ETHF0:USTF0",1738755072184,0.0053775,2791.7,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755072185,3.2078,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755072681,40.8,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755073082,3.2078,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755073292,3.2078,2791.5,2790.9,3.2131775]
["bitfinex-derivatives","ETHF0:USTF0",1738755073681,3.2078,2791.5,2791.0,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755073887,3.2078,2791.5,2791.3,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755074981,0.0053775,2791.7,2791.3,6.60289594]
["bitfinex-derivatives","ETHF0:USTF0",1738755075176,0.0053775,2791.7,2791.6,6.24449594]
["bitfinex-derivatives","ETHF0:USTF0",1738755075585,0.0053775,2791.7,2791.3,6.24449594]
["bitfinex-derivatives","ETHF0:USTF0",1738755075886,0.0053775,2791.7,2791.3,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755076085,0.0053775,2791.7,2791.3,6.24449594]
["bitfinex-derivatives","ETHF0:USTF0",1738755076484,0.0053775,2791.7,2791.6,6.24449594]
["bitfinex-derivatives","ETHF0:USTF0",1738755076682,3.2078,2792.5,2791.6,11.24449594]
["bitfinex-derivatives","ETHF0:USTF0",1738755076882,3.2078,2792.5,2792.0,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755077488,3.2078,2792.5,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755077976,3.2131775,2792.5,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755079586,3.2131775,2792.5,2792.4,6.24449594]
["bitfinex-derivatives","ETHF0:USTF0",1738755079587,0.0053775,2792.5,2792.4,6.24449594]
["bitfinex-derivatives","ETHF0:USTF0",1738755080095,0.0053775,2792.5,2792.4,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755080286,0.0053775,2792.5,2792.1,10.17429594]
["bitfinex-derivatives","ETHF0:USTF0",1738755080594,0.0053775,2792.5,2792.4,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755080984,0.0053775,2792.5,2792.4,6.24449594]
["bitfinex-derivatives","ETHF0:USTF0",1738755081283,3.2078,2795.0,2793.0,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1738755081489,17.18286076,2795.1,2794.4,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755081690,17.18286076,2795.1,2795.0,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755081885,17.18286076,2795.1,2794.6,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755082085,17.18286076,2795.1,2793.1,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738755082086,3.2078,2794.7,2793.8,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755082282,3.2078,2794.2,2793.4,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755082487,3.2078,2794.1,2794.0,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1738755082683,3.2078,2794.1,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755083890,3.2078,2794.1,2793.5,3.21316721]
["bitfinex-derivatives","ETHF0:USTF0",1738755084396,0.00252434,2793.8,2793.5,3.21316721]
["bitfinex-derivatives","ETHF0:USTF0",1738755086093,0.00252434,2793.8,2793.6,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1738755086492,0.00252434,2793.8,2793.5,4.55866721]
["bitfinex-derivatives","ETHF0:USTF0",1738755086690,0.00252434,2793.8,2793.6,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738755086887,0.00252434,2793.8,2793.6,7.27918081]
["bitfinex-derivatives","ETHF0:USTF0",1738755087092,0.00536721,2794.5,2793.9,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1738755087292,0.00536721,2794.5,2794.3,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755087485,0.00536721,2794.5,2794.0,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755087690,0.00536721,2794.5,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755087691,3.2078,2794.3,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755087890,3.2078,2794.3,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755088392,3.2078,2794.3,2794.0,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755088591,0.0279,2794.4,2794.0,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755088894,0.0279,2794.4,2793.5,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1738755088895,3.2078,2794.2,2793.5,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1738755089095,3.2078,2793.6,2793.5,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1738755093201,3.2078,2793.9,2793.5,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1738755093798,3.2078,2793.9,2793.6,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755094003,0.0279,2794.4,2793.6,6.24449594]
["bitfinex-derivatives","ETHF0:USTF0",1738755094598,0.0279,2794.4,2793.9,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755094904,3.21316721,2794.5,2793.9,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755095098,3.2078,2794.2,2793.9,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755097705,3.21316721,2794.5,2793.9,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755097900,3.2078,2794.2,2793.9,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755098105,3.2078,2794.2,2793.6,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755098705,3.21316721,2794.5,2793.9,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755100497,3.21316721,2794.5,2794.2,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755101007,0.00536721,2794.5,2794.2,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755101399,0.00536721,2794.5,2794.2,6.24449594]
["bitfinex-derivatives","ETHF0:USTF0",1738755101602,1.2516,2795.3,2794.2,6.24449594]
["bitfinex-derivatives","ETHF0:USTF0",1738755101803,1.2516,2795.3,2794.9,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755102002,3.2078,2795.4,2794.9,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755102604,3.2078,2795.5,2794.9,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755102801,0.00536721,2795.4,2794.9,3.04206315]
["bitfinex-derivatives","ETHF0:USTF0",1738755104009,0.00536721,2795.4,2794.9,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1738755104010,3.2078,2795.1,2794.9,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1738755104307,1.2823,2795.0,2794.9,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1738755104609,1.3096,2795.0,2794.0,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755104900,3.2078,2794.5,2794.0,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755105706,3.2078,2794.5,2794.0,3.04206315]
["bitfinex-derivatives","ETHF0:USTF0",1738755106610,3.2078,2794.5,2794.3,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755107009,3.2078,2794.5,2794.0,4.38126315]
["bitfinex-derivatives","ETHF0:USTF0",1738755107514,3.2078,2794.8,2794.3,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755107814,1.2823,2795.0,2794.3,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755109013,3.2078,2794.8,2794.3,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755112311,3.2078,2794.8,2794.0,8.88376315]
["bitfinex-derivatives","ETHF0:USTF0",1738755112510,3.2078,2794.4,2794.0,1.34456721]
["bitfinex-derivatives","ETHF0:USTF0",1738755112813,3.2078,2794.1,2794.0,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1738755113314,8.2078,2794.1,2794.0,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1738755113915,8.2078,2794.1,2793.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1738755114117,3.2078,2793.4,2793.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1738755114814,3.2078,2793.8,2793.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1738755115213,3.21316721,2793.8,2793.2,2.62536721]
["bitfinex-derivatives","ETHF0:USTF0",1738755115813,3.2078,2793.5,2793.2,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1738755117217,1.3237,2793.4,2793.2,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1738755117617,6.3237,2793.4,2793.2,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1738755117818,0.71577,2793.2,2792.5,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1738755118018,3.2078,2792.7,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755118921,3.2078,2792.7,2792.2,3.21316721]
["bitfinex-derivatives","ETHF0:USTF0",1738755119617,3.2078,2792.8,2792.4,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755120425,3.2078,2792.8,2792.2,3.21316721]
["bitfinex-derivatives","ETHF0:USTF0",1738755120919,1.3237,2793.4,2792.2,3.21316721]
["bitfinex-derivatives","ETHF0:USTF0",1738755120920,3.2078,2793.1,2792.4,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755121423,3.2078,2793.1,2792.2,3.21316721]
["bitfinex-derivatives","ETHF0:USTF0",1738755121424,3.2078,2793.1,2792.7,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755121612,3.2078,2793.1,2792.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1738755122427,3.2078,2793.1,2792.4,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755122727,3.2078,2793.1,2792.3,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1738755123121,3.2078,2792.8,2792.3,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1738755123526,3.2078,2792.8,2792.4,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755123922,1.3237,2793.4,2792.3,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1738755123923,3.2078,2793.4,2792.7,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755124126,3.2078,2793.4,2793.0,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755124321,3.2078,2793.4,2793.1,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1738755124522,3.2078,2793.4,2792.4,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755124826,0.00536721,2793.8,2792.5,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1738755124827,3.2078,2793.1,2792.5,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1738755125415,3.2078,2792.8,2792.5,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1738755125618,3.2078,2792.8,2792.4,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755125619,3.2078,2792.8,2792.3,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1738755126022,3.2078,2792.8,2792.1,6.24449594]
["bitfinex-derivatives","ETHF0:USTF0",1738755126722,3.2078,2792.8,2792.4,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755129233,3.2078,2793.2,2792.7,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755130227,3.2078,2793.2,2792.8,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1738755130624,3.2078,2793.7,2793.1,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755132026,3.2078,2793.7,2793.5,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755132331,3.2078,2793.7,2793.6,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1738755132731,3.2078,2793.7,2793.6,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738755136527,0.00536721,2793.8,2793.6,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738755136728,3.2078,2794.5,2793.7,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755136929,3.2078,2794.2,2793.7,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755137519,3.2078,2794.2,2793.8,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1738755138534,3.2078,2794.2,2794.0,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755140734,3.2078,2794.2,2793.8,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1738755141033,3.2078,2794.2,2794.0,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755141424,0.00536721,2794.3,2794.0,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755141626,13.97506076,2794.7,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755141826,17.18286076,2794.7,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755142129,13.97506076,2794.7,2794.3,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755142732,17.18286076,2794.7,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755147241,1.3321,2793.9,2793.7,0.00283258]
["bitfinex-derivatives","ETHF0:USTF0",1738755147430,3.2078,2794.0,2793.7,0.00283258]
["bitfinex-derivatives","ETHF0:USTF0",1738755147943,3.2078,2794.6,2794.0,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1738755148236,3.2078,2794.6,2793.9,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755148237,13.97506076,2794.7,2794.5,6.24449594]
["bitfinex-derivatives","ETHF0:USTF0",1738755148435,2.6438,2796.1,2794.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1738755148632,3.5784,2796.1,2795.9,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755148835,3.5784,2796.1,2795.9,6.24449594]
["bitfinex-derivatives","ETHF0:USTF0",1738755149041,3.5784,2796.0,2795.9,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755149238,3.5784,2796.0,2795.6,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755149438,3.5784,2795.6,2795.3,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755149747,3.2078,2795.8,2795.0,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755149748,3.5784,2795.2,2795.0,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755150137,3.5784,2795.2,2795.1,0.55678492]
["bitfinex-derivatives","ETHF0:USTF0",1738755151939,1.3071,2795.7,2795.1,0.55678492]
["bitfinex-derivatives","ETHF0:USTF0",1738755152138,3.5784,2795.4,2795.1,3.76458492]
["bitfinex-derivatives","ETHF0:USTF0",1738755152340,3.5784,2795.4,2795.2,0.55678492]
["bitfinex-derivatives","ETHF0:USTF0",1738755152945,3.5784,2795.3,2795.2,0.55678492]
["bitfinex-derivatives","ETHF0:USTF0",1738755153239,3.5784,2795.3,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755153545,3.5784,2795.3,2795.2,0.55550721]
["bitfinex-derivatives","ETHF0:USTF0",1738755155546,1.3071,2795.7,2795.2,0.55550721]
["bitfinex-derivatives","ETHF0:USTF0",1738755155745,3.5784,2795.4,2795.3,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755155946,1.3155,2795.9,2795.3,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755155947,3.5784,2795.6,2795.3,3.59220315]
["bitfinex-derivatives","ETHF0:USTF0",1738755156242,3.5784,2795.4,2795.3,3.59220315]
["bitfinex-derivatives","ETHF0:USTF0",1738755156441,3.5784,2795.5,2795.3,3.59220315]
["bitfinex-derivatives","ETHF0:USTF0",1738755156839,3.5784,2795.5,2795.3,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755157838,3.5784,2795.4,2795.3,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755158438,42.1155,2795.9,2795.3,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755158645,42.1155,2795.9,2795.4,0.5559206]
["bitfinex-derivatives","ETHF0:USTF0",1738755159052,3.5784,2795.5,2795.3,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755159244,0.00536721,2796.1,2795.4,6.24449594]
["bitfinex-derivatives","ETHF0:USTF0",1738755159445,3.5784,2796.0,2795.8,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755159842,0.00536721,2796.1,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755159843,3.5784,2795.9,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755160044,3.5784,2795.8,2795.5,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755160348,0.00536721,2796.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755160349,3.5784,2795.6,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755160540,3.5784,2795.2,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755160745,3.5784,2795.3,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755160943,3.5784,2795.3,2795.2,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755161345,4.5831,2795.7,2795.2,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755161544,3.5784,2795.6,2795.2,3.59297944]
["bitfinex-derivatives","ETHF0:USTF0",1738755162550,3.5784,2795.4,2795.2,3.59297944]
["bitfinex-derivatives","ETHF0:USTF0",1738755163153,3.5784,2795.3,2795.2,3.59297944]
["bitfinex-derivatives","ETHF0:USTF0",1738755163351,3.5784,2795.3,2795.2,0.5562835]
["bitfinex-derivatives","ETHF0:USTF0",1738755164147,8.5784,2795.3,2795.2,0.5562835]
["bitfinex-derivatives","ETHF0:USTF0",1738755164351,9.9633,2795.3,2794.8,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1738755164559,3.5784,2794.9,2794.8,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1738755165154,4.5373,2795.6,2794.8,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1738755165361,3.5784,2795.1,2794.9,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755165863,3.5784,2795.0,2794.9,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755167961,3.5784,2795.0,2794.8,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1738755168256,3.5784,2794.9,2794.8,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1738755168457,4.9722,2794.9,2794.8,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1738755168657,8.18,2794.9,2794.8,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1738755168957,10.31694,2794.9,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755169155,3.5784,2794.1,2793.9,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755169351,3.2078,2794.6,2793.9,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755169352,3.5784,2794.0,2793.9,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755171260,0.00536721,2794.2,2793.9,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755171460,0.00536721,2794.2,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755171666,3.5784,2794.0,2793.9,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755171862,3.5784,2794.0,2793.7,3.21316721]
["bitfinex-derivatives","ETHF0:USTF0",1738755172069,3.5784,2793.8,2793.7,3.21316721]
["bitfinex-derivatives","ETHF0:USTF0",1738755172366,3.5784,2793.8,2793.7,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1738755173462,3.5784,2793.8,2792.9,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755173463,8.5784,2793.8,2792.9,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755173765,3.5784,2793.0,2792.9,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755174464,3.2078,2793.9,2792.9,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755174667,3.2078,2794.0,2793.5,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755174869,3.5784,2793.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755175070,2.6509,2794.1,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755175271,3.5784,2793.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755176164,2.6509,2794.1,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755176469,3.5784,2793.9,2793.8,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755176867,0.00536721,2794.2,2793.8,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755177171,3.5784,2794.1,2793.8,3.59015587]
["bitfinex-derivatives","ETHF0:USTF0",1738755177570,3.5784,2794.1,2793.9,0.55345993]
["bitfinex-derivatives","ETHF0:USTF0",1738755178076,3.5784,2794.1,2794.0,0.55345993]
["bitfinex-derivatives","ETHF0:USTF0",1738755178380,0.00536721,2794.2,2794.0,0.55345993]
["bitfinex-derivatives","ETHF0:USTF0",1738755178566,0.00536721,2794.2,2794.1,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755178970,0.00536721,2794.2,2794.1,3.59015587]
["bitfinex-derivatives","ETHF0:USTF0",1738755179975,3.58376721,2794.2,2794.1,0.55345993]
["bitfinex-derivatives","ETHF0:USTF0",1738755181571,3.58376721,2794.2,2793.2,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755181766,3.5784,2793.8,2793.5,6.24449594]
["bitfinex-derivatives","ETHF0:USTF0",1738755181965,3.5784,2794.1,2793.5,6.96017594]
["bitfinex-derivatives","ETHF0:USTF0",1738755182172,0.00536721,2794.2,2793.9,6.24449594]
["bitfinex-derivatives","ETHF0:USTF0",1738755182374,0.00536721,2794.2,2794.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1738755182972,0.00536721,2794.2,2794.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1738755185272,0.00536721,2794.2,2794.1,6.4096]
["bitfinex-derivatives","ETHF0:USTF0",1738755185467,4.5624,2795.5,2794.2,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1738755185671,4.5624,2795.5,2794.9,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755185672,3.5784,2795.1,2794.9,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755185875,3.5784,2795.1,2794.9,4.34099594]
["bitfinex-derivatives","ETHF0:USTF0",1738755186078,1.3759,2795.8,2794.9,5.71129594]
["bitfinex-derivatives","ETHF0:USTF0",1738755186381,3.5784,2795.1,2794.9,5.71129594]
["bitfinex-derivatives","ETHF0:USTF0",1738755186675,3.5784,2795.0,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755186880,3.5784,2794.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755187877,4.5828,2795.4,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755188073,3.5784,2795.1,2794.9,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755189574,3.5784,2795.0,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755189772,3.5784,2794.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755193476,1.375,2795.4,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755193676,3.5784,2795.0,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755194074,1.375,2795.4,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755194380,3.5784,2795.2,2795.0,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755194875,0.00536721,2795.6,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755195075,0.00536721,2795.6,2795.1,5.8137]
["bitfinex-derivatives","ETHF0:USTF0",1738755195076,3.5784,2795.4,2795.1,5.8137]
["bitfinex-derivatives","ETHF0:USTF0",1738755195776,3.5784,2795.4,2794.7,0.36376721]
["bitfinex-derivatives","ETHF0:USTF0",1738755195777,3.5784,2795.2,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755196087,3.2078,2795.5,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755196088,3.5784,2795.0,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755196380,1.3086,2795.3,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755196583,3.5784,2794.9,2794.7,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1738755196779,3.5784,2794.8,2794.7,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1738755196989,6.7862,2794.8,2794.7,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1738755200277,11.7862,2794.8,2793.9,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755200483,3.5784,2794.0,2793.3,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1738755200678,3.5784,2793.4,2792.9,7.60889594]
["bitfinex-derivatives","ETHF0:USTF0",1738755200878,3.5784,2793.2,2792.9,7.60889594]
["bitfinex-derivatives","ETHF0:USTF0",1738755201179,3.5784,2793.4,2793.0,4.66161469]
["bitfinex-derivatives","ETHF0:USTF0",1738755201383,3.5784,2793.4,2793.3,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755202086,3.5784,2793.4,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755202278,3.5784,2793.3,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755202479,3.5784,2793.3,2792.9,6.24986315]
["bitfinex-derivatives","ETHF0:USTF0",1738755202780,3.5784,2793.0,2792.9,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1738755204383,3.5784,2793.0,2792.9,3.04206315]
["bitfinex-derivatives","ETHF0:USTF0",1738755205184,0.00536721,2793.5,2792.9,3.04206315]
["bitfinex-derivatives","ETHF0:USTF0",1738755205378,3.5784,2793.1,2792.9,3.04206315]
["bitfinex-derivatives","ETHF0:USTF0",1738755206086,0.00536721,2793.5,2792.9,3.04206315]
["bitfinex-derivatives","ETHF0:USTF0",1738755206284,3.5784,2793.4,2793.2,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755206486,0.00536721,2793.5,2793.2,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755206487,3.5784,2793.3,2793.2,4.42219594]
["bitfinex-derivatives","ETHF0:USTF0",1738755209387,3.5784,2793.3,2793.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1738755209690,3.5784,2793.3,2792.9,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1738755209885,3.5784,2793.1,2792.9,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1738755210285,3.5784,2793.1,2792.9,3.04206315]
["bitfinex-derivatives","ETHF0:USTF0",1738755212194,0.00536721,2793.5,2792.9,3.04206315]
["bitfinex-derivatives","ETHF0:USTF0",1738755212392,3.5784,2793.2,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755212691,3.5784,2793.1,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755213392,3.21316721,2793.5,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755213596,3.5784,2793.2,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755215795,0.00536721,2793.5,2792.9,3.04206315]
["bitfinex-derivatives","ETHF0:USTF0",1738755215796,3.5784,2793.1,2792.9,3.04206315]
["bitfinex-derivatives","ETHF0:USTF0",1738755215993,3.5784,2793.1,2792.9,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1738755215994,3.5784,2793.0,2792.9,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1738755216290,5.8487,2793.0,2792.9,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1738755217187,7.2703,2793.0,2792.0,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755217390,3.57303279,2792.1,2792.0,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755220400,3.2078,2792.6,2792.0,6.24449594]
["bitfinex-derivatives","ETHF0:USTF0",1738755220595,3.2078,2792.6,2792.3,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755221099,3.57303279,2792.4,2792.3,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755221597,3.2078,2792.9,2792.3,6.24449594]
["bitfinex-derivatives","ETHF0:USTF0",1738755221795,3.57303279,2792.5,2792.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1738755222990,3.57303279,2792.5,2792.0,6.24449594]
["bitfinex-derivatives","ETHF0:USTF0",1738755223199,3.57303279,2792.1,2792.0,6.24449594]
["bitfinex-derivatives","ETHF0:USTF0",1738755224694,3.2078,2792.6,2792.0,6.24449594]
["bitfinex-derivatives","ETHF0:USTF0",1738755224891,3.2078,2792.9,2792.3,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755225095,3.57303279,2792.4,2792.3,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755225493,0.00536721,2793.5,2792.3,11.24449594]
["bitfinex-derivatives","ETHF0:USTF0",1738755225805,0.00536721,2793.5,2793.3,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755226802,0.00536721,2793.5,2792.9,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755227097,2.26626721,2793.5,2792.9,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755227298,2.26626721,2793.5,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755227905,3.2078,2793.1,2792.3,6.24449594]
["bitfinex-derivatives","ETHF0:USTF0",1738755229307,3.2078,2793.4,2792.9,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755229709,3.2078,2793.4,2792.6,6.24449594]
["bitfinex-derivatives","ETHF0:USTF0",1738755230307,2.26626721,2793.5,2792.9,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755231711,3.2078,2793.4,2792.9,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755232207,3.2078,2793.4,2792.7,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1738755232809,3.2078,2793.4,2792.6,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755233017,4.455,2793.4,2792.6,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755233212,3.2078,2793.0,2792.6,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755233404,46.27406721,2793.5,2792.9,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755233813,5.47406721,2793.5,2792.9,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755234114,5.47406721,2793.5,2792.9,6.24449594]
["bitfinex-derivatives","ETHF0:USTF0",1738755234814,5.47406721,2793.5,2793.2,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755235209,5.47406721,2793.5,2792.9,6.24449594]
["bitfinex-derivatives","ETHF0:USTF0",1738755236310,5.47406721,2793.5,2793.2,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755236509,2.26626721,2793.5,2793.2,3.03669594]
["bitfinex-derivatives","ETHF0:USTF0",1738755236715,2.26626721,2793.5,2793.1,2.4181673]
["bitfinex-derivatives","ETHF0:USTF0",1738755238815,2.26626721,2793.5,2793.4,2.4181673]
["bitfinex-derivatives","ETHF0:USTF0",1738755239013,0.00536721,2793.5,2793.4,2.4181673]
["bitfinex-derivatives","ETHF0:USTF0",1738755242917,1.3199,2794.1,2793.4,2.4181673]
["bitfinex-derivatives","ETHF0:USTF0",1738755243118,1.3199,2794.1,2793.8,2.4181673]
["bitfinex-derivatives","ETHF0:USTF0",1738755244921,3.21316721,2794.2,2793.8,2.4181673]
["bitfinex-derivatives","ETHF0:USTF0",1738755246118,0.00536721,2794.2,2794.1,2.4181673]
["bitfinex-derivatives","ETHF0:USTF0",1738755246518,0.965,2794.9,2794.1,2.4181673]
["bitfinex-derivatives","ETHF0:USTF0",1738755246823,0.965,2794.9,2794.8,2.4181673]
["bitfinex-derivatives","ETHF0:USTF0",1738755247324,4.1728,2794.9,2794.5,2.4181673]
["bitfinex-derivatives","ETHF0:USTF0",1738755248115,4.1728,2794.9,2794.8,2.4181673]
["bitfinex-derivatives","ETHF0:USTF0",1738755248723,4.1728,2794.9,2794.5,2.4181673]
["bitfinex-derivatives","ETHF0:USTF0",1738755250222,0.965,2794.9,2794.8,2.4181673]
["bitfinex-derivatives","ETHF0:USTF0",1738755250821,0.965,2794.9,2794.5,5.6259673]
["bitfinex-derivatives","ETHF0:USTF0",1738755251020,3.2078,2794.6,2794.2,2.4181673]
["bitfinex-derivatives","ETHF0:USTF0",1738755251323,0.9302,2794.5,2794.2,2.4181673]
["bitfinex-derivatives","ETHF0:USTF0",1738755251525,3.2078,2794.3,2793.7,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1738755251921,3.2078,2794.0,2793.7,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1738755252520,44.0078,2794.0,2793.7,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1738755252919,3.2078,2794.0,2793.7,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1738755253622,41.7381,2794.2,2793.7,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1738755254017,0.9381,2794.2,2793.7,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1738755254222,0.9381,2794.2,2793.9,2.4181673]
["bitfinex-derivatives","ETHF0:USTF0",1738755255119,0.9381,2794.2,2793.7,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1738755257822,3.2078,2794.0,2793.7,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1738755258218,3.2078,2794.0,2793.0,6.6255673]
["bitfinex-derivatives","ETHF0:USTF0",1738755258425,3.2078,2793.7,2793.0,6.6255673]
["bitfinex-derivatives","ETHF0:USTF0",1738755258627,0.992,2793.6,2793.0,6.6255673]
["bitfinex-derivatives","ETHF0:USTF0",1738755259126,0.992,2793.6,2793.3,2.4181673]
["bitfinex-derivatives","ETHF0:USTF0",1738755261530,1.9615,2793.6,2793.3,2.4181673]
["bitfinex-derivatives","ETHF0:USTF0",1738755264529,1.9615,2793.6,2793.2,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1738755264827,1.9615,2793.6,2792.4,5.6259673]
["bitfinex-derivatives","ETHF0:USTF0",1738755264828,3.2078,2793.4,2792.4,5.6259673]
["bitfinex-derivatives","ETHF0:USTF0",1738755265030,2.4181673,2793.5,2791.5,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1738755265031,3.2078,2792.7,2791.5,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1738755265328,3.2078,2791.9,2791.5,4.2445673]
["bitfinex-derivatives","ETHF0:USTF0",1738755265633,3.2078,2791.9,2791.5,3.3332673]
["bitfinex-derivatives","ETHF0:USTF0",1738755266225,3.2078,2791.9,2791.4,0.00299166]
["bitfinex-derivatives","ETHF0:USTF0",1738755266531,3.2078,2791.5,2791.0,1.5678027]
["bitfinex-derivatives","ETHF0:USTF0",1738755266739,2.4181673,2791.1,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755267026,3.2078,2790.7,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755267230,1.79556721,2792.0,2790.6,2.4181673]
["bitfinex-derivatives","ETHF0:USTF0",1738755267231,3.2078,2790.8,2790.6,2.4181673]
["bitfinex-derivatives","ETHF0:USTF0",1738755267421,3.2078,2791.4,2790.6,2.4181673]
["bitfinex-derivatives","ETHF0:USTF0",1738755267827,3.2078,2791.1,2790.6,2.4181673]
["bitfinex-derivatives","ETHF0:USTF0",1738755268022,0.00536721,2792.0,2790.6,2.4181673]
["bitfinex-derivatives","ETHF0:USTF0",1738755268023,3.2078,2791.5,2790.6,2.4181673]
["bitfinex-derivatives","ETHF0:USTF0",1738755268223,3.2078,2791.9,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755268430,0.00536721,2792.0,2791.6,5.6259673]
["bitfinex-derivatives","ETHF0:USTF0",1738755268632,0.00536721,2792.0,2791.6,6.24099281]
["bitfinex-derivatives","ETHF0:USTF0",1738755269133,0.00536721,2792.0,2791.6,3.03319281]
["bitfinex-derivatives","ETHF0:USTF0",1738755270828,0.00536721,2792.0,2791.3,6.24099281]
["bitfinex-derivatives","ETHF0:USTF0",1738755271435,3.2078,2791.9,2791.3,6.24099281]
["bitfinex-derivatives","ETHF0:USTF0",1738755280236,3.2078,2791.9,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755282938,3.2078,2791.9,2791.3,6.24099281]
["bitfinex-derivatives","ETHF0:USTF0",1738755283241,0.00536721,2792.0,2791.6,3.03319281]
["bitfinex-derivatives","ETHF0:USTF0",1738755283444,0.00536721,2792.0,2791.3,6.24099281]
["bitfinex-derivatives","ETHF0:USTF0",1738755286642,0.00536721,2792.0,2791.6,3.03319281]
["bitfinex-derivatives","ETHF0:USTF0",1738755286948,0.00536721,2792.0,2791.7,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1738755289847,0.00536721,2792.0,2791.9,3.03319281]
["bitfinex-derivatives","ETHF0:USTF0",1738755290057,0.00536721,2792.0,2791.7,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1738755291641,0.00536721,2792.0,2791.9,3.03319281]
["bitfinex-derivatives","ETHF0:USTF0",1738755292047,3.2078,2792.8,2791.9,6.24099281]
["bitfinex-derivatives","ETHF0:USTF0",1738755292243,3.2078,2793.3,2792.3,3.03319281]
["bitfinex-derivatives","ETHF0:USTF0",1738755292447,3.2078,2793.3,2792.6,3.03319281]
["bitfinex-derivatives","ETHF0:USTF0",1738755292648,1.8612,2793.5,2792.7,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1738755292848,3.2078,2793.3,2792.9,3.03319281]
["bitfinex-derivatives","ETHF0:USTF0",1738755293364,3.2078,2793.3,2792.8,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1738755294259,3.2078,2793.3,2792.9,3.03319281]
["bitfinex-derivatives","ETHF0:USTF0",1738755294459,3.2078,2793.3,2792.8,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1738755294764,3.2078,2793.0,2792.8,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1738755295954,3.2078,2793.3,2792.8,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1738755297970,3.2078,2792.9,2792.8,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1738755300465,8.2078,2792.9,2791.7,3.03319281]
["bitfinex-derivatives","ETHF0:USTF0",1738755300672,3.2078,2792.0,2791.6,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1738755300971,3.2078,2792.1,2791.6,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1738755301171,3.2078,2792.1,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755301367,3.2078,2791.4,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755301672,0.00536721,2791.3,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755301869,3.2078,2791.1,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755302763,3.2078,2791.1,2790.5,3.03319281]
["bitfinex-derivatives","ETHF0:USTF0",1738755302965,3.2078,2791.1,2790.4,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1738755303165,3.2078,2791.0,2790.2,4.03339281]
["bitfinex-derivatives","ETHF0:USTF0",1738755303871,1.0046,2790.9,2790.2,4.03339281]
["bitfinex-derivatives","ETHF0:USTF0",1738755305367,3.2078,2791.0,2790.5,3.03319281]
["bitfinex-derivatives","ETHF0:USTF0",1738755305563,0.00536721,2791.3,2790.8,3.03319281]
["bitfinex-derivatives","ETHF0:USTF0",1738755305769,3.2078,2791.8,2790.8,3.03319281]
["bitfinex-derivatives","ETHF0:USTF0",1738755305770,3.2078,2791.8,2791.2,6.24099281]
["bitfinex-derivatives","ETHF0:USTF0",1738755306068,3.2078,2791.8,2791.5,3.03319281]
["bitfinex-derivatives","ETHF0:USTF0",1738755306268,2.0147,2792.4,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755306472,3.2078,2792.5,2792.0,3.03319281]
["bitfinex-derivatives","ETHF0:USTF0",1738755306658,3.2078,2792.5,2791.7,3.03319281]
["bitfinex-derivatives","ETHF0:USTF0",1738755306864,3.2078,2792.2,2791.8,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1738755309870,3.2078,2791.9,2791.8,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1738755312969,8.2078,2791.9,2790.3,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1738755313271,8.2078,2791.9,2790.1,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738755313272,3.2078,2790.8,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755313972,0.00536721,2790.7,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755316074,1.02286721,2790.7,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755316575,1.02286721,2790.7,2790.2,3.03319281]
["bitfinex-derivatives","ETHF0:USTF0",1738755319177,1.02286721,2790.7,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755322272,1.02286721,2790.7,2790.2,3.03319281]
["bitfinex-derivatives","ETHF0:USTF0",1738755322476,1.02286721,2790.7,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755322674,3.2078,2790.5,2789.9,3.03319281]
["bitfinex-derivatives","ETHF0:USTF0",1738755322979,3.2078,2790.2,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755323271,1.0036,2790.1,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755323974,3.2078,2789.8,2789.3,5.93279281]
["bitfinex-derivatives","ETHF0:USTF0",1738755325571,1.0036,2790.1,2789.3,5.93279281]
["bitfinex-derivatives","ETHF0:USTF0",1738755325771,1.0036,2790.1,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755326168,3.2078,2790.2,2789.6,3.03319281]
["bitfinex-derivatives","ETHF0:USTF0",1738755327579,3.2078,2790.2,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755327779,1.0332,2790.6,2789.9,3.03319281]
["bitfinex-derivatives","ETHF0:USTF0",1738755328075,0.00536721,2790.7,2790.2,3.03319281]
["bitfinex-derivatives","ETHF0:USTF0",1738755328377,0.00536721,2790.7,2790.3,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1738755328578,0.00536721,2790.7,2790.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1738755329773,0.00536721,2790.7,2790.1,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1738755330075,3.2078,2790.5,2790.1,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1738755333282,3.2078,2790.5,2789.9,0.00348522]
["bitfinex-derivatives","ETHF0:USTF0",1738755333480,0.9579,2790.4,2789.9,0.00348522]
["bitfinex-derivatives","ETHF0:USTF0",1738755334570,3.2078,2790.2,2789.9,0.00348522]
["bitfinex-derivatives","ETHF0:USTF0",1738755337679,0.00536721,2790.7,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755337874,0.00536721,2790.7,2790.3,3.03319281]
["bitfinex-derivatives","ETHF0:USTF0",1738755338080,0.00536721,2790.7,2790.6,3.03319281]
["bitfinex-derivatives","ETHF0:USTF0",1738755338280,0.9859,2791.5,2790.6,3.03319281]
["bitfinex-derivatives","ETHF0:USTF0",1738755338481,3.2078,2791.4,2790.9,3.03319281]
["bitfinex-derivatives","ETHF0:USTF0",1738755338679,0.9859,2791.5,2790.9,3.03319281]
["bitfinex-derivatives","ETHF0:USTF0",1738755338876,4.1937,2791.5,2790.9,3.03319281]
["bitfinex-derivatives","ETHF0:USTF0",1738755339181,3.2078,2791.5,2791.2,3.03319281]
["bitfinex-derivatives","ETHF0:USTF0",1738755340782,0.00537692,2791.6,2791.2,6.24099281]
["bitfinex-derivatives","ETHF0:USTF0",1738755346588,0.00537692,2791.6,2791.5,6.24099281]
["bitfinex-derivatives","ETHF0:USTF0",1738755346791,4.2059,2792.2,2791.5,6.24099281]
["bitfinex-derivatives","ETHF0:USTF0",1738755347087,4.2059,2792.2,2791.8,3.03319281]
["bitfinex-derivatives","ETHF0:USTF0",1738755347292,4.2059,2792.2,2791.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1738755347883,4.21127692,2792.2,2791.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1738755348596,4.21127692,2792.2,2791.5,6.24099281]
["bitfinex-derivatives","ETHF0:USTF0",1738755348791,3.2078,2791.9,2791.2,7.21609281]
["bitfinex-derivatives","ETHF0:USTF0",1738755350101,4.21127692,2792.2,2791.2,7.21609281]
["bitfinex-derivatives","ETHF0:USTF0",1738755350299,3.2078,2791.9,2791.2,7.21609281]
["bitfinex-derivatives","ETHF0:USTF0",1738755351201,4.21127692,2792.2,2791.5,3.03319281]
["bitfinex-derivatives","ETHF0:USTF0",1738755351393,4.21127692,2792.2,2791.5,6.24099281]
["bitfinex-derivatives","ETHF0:USTF0",1738755351595,3.21317692,2792.2,2791.8,3.03319281]
["bitfinex-derivatives","ETHF0:USTF0",1738755351902,3.21317692,2792.2,2791.5,6.24099281]
["bitfinex-derivatives","ETHF0:USTF0",1738755352097,3.2078,2791.9,2791.2,12.09009281]
["bitfinex-derivatives","ETHF0:USTF0",1738755352598,3.2078,2791.9,2791.2,7.21609281]
["bitfinex-derivatives","ETHF0:USTF0",1738755353694,0.9726,2791.8,2791.2,7.21609281]
["bitfinex-derivatives","ETHF0:USTF0",1738755355194,1.0258,2791.7,2791.2,7.21609281]
["bitfinex-derivatives","ETHF0:USTF0",1738755355499,1.0258,2791.7,2791.2,6.24099281]
["bitfinex-derivatives","ETHF0:USTF0",1738755356598,1.0258,2791.7,2791.4,2.42114736]
["bitfinex-derivatives","ETHF0:USTF0",1738755358195,3.2078,2791.6,2791.1,0.00537692]
["bitfinex-derivatives","ETHF0:USTF0",1738755358396,3.2078,2791.2,2791.1,0.00537692]
["bitfinex-derivatives","ETHF0:USTF0",1738755359599,11.34524736,2791.2,2789.8,5.62894736]
["bitfinex-derivatives","ETHF0:USTF0",1738755359798,3.2078,2790.7,2789.8,2.42114736]
["bitfinex-derivatives","ETHF0:USTF0",1738755359992,3.2078,2790.7,2790.1,2.42114736]
["bitfinex-derivatives","ETHF0:USTF0",1738755360195,3.2078,2790.7,2790.1,5.62894736]
["bitfinex-derivatives","ETHF0:USTF0",1738755360399,40.8,2791.0,2790.1,5.62894736]
["bitfinex-derivatives","ETHF0:USTF0",1738755360602,0.00537692,2790.7,2790.1,3.21317692]
["bitfinex-derivatives","ETHF0:USTF0",1738755361399,0.00537692,2790.7,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755361599,0.00537692,2790.7,2790.1,3.21317692]
["bitfinex-derivatives","ETHF0:USTF0",1738755362409,3.2078,2790.6,2790.1,0.00537692]
["bitfinex-derivatives","ETHF0:USTF0",1738755362798,0.71655,2790.2,2789.1,6.24446429]
["bitfinex-derivatives","ETHF0:USTF0",1738755363104,3.2078,2790.0,2789.1,6.24446429]
["bitfinex-derivatives","ETHF0:USTF0",1738755363797,1.0076,2790.1,2789.4,6.24446429]
["bitfinex-derivatives","ETHF0:USTF0",1738755364005,3.2078,2790.4,2789.7,3.03666429]
["bitfinex-derivatives","ETHF0:USTF0",1738755364202,3.2078,2790.4,2789.5,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1738755364400,3.2078,2790.1,2789.5,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1738755364601,3.2078,2790.1,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755366705,3.2078,2790.1,2789.4,6.24446429]
["bitfinex-derivatives","ETHF0:USTF0",1738755367199,3.2078,2790.1,2789.5,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1738755367702,0.9533,2790.3,2789.7,6.24446429]
["bitfinex-derivatives","ETHF0:USTF0",1738755368006,3.2078,2790.4,2790.0,3.03666429]
["bitfinex-derivatives","ETHF0:USTF0",1738755368202,0.00537692,2790.7,2790.3,3.03666429]
["bitfinex-derivatives","ETHF0:USTF0",1738755368504,0.00537692,2790.7,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755368709,0.00537692,2790.7,2790.6,3.03666429]
["bitfinex-derivatives","ETHF0:USTF0",1738755368909,3.2078,2791.4,2790.6,3.03666429]
["bitfinex-derivatives","ETHF0:USTF0",1738755369201,3.2078,2791.4,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755369799,3.2078,2791.7,2790.9,3.03666429]
["bitfinex-derivatives","ETHF0:USTF0",1738755370114,0.00537692,2791.6,2791.0,0.00537692]
["bitfinex-derivatives","ETHF0:USTF0",1738755370300,0.00537692,2791.6,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755370502,0.00537692,2791.6,2791.2,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1738755371010,0.00537692,2791.6,2791.2,4.07846429]
["bitfinex-derivatives","ETHF0:USTF0",1738755372204,0.00537692,2791.6,2791.3,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1738755374008,0.00537692,2791.6,2791.5,3.03666429]
["bitfinex-derivatives","ETHF0:USTF0",1738755374910,0.00537692,2791.6,2791.5,8.03666429]
["bitfinex-derivatives","ETHF0:USTF0",1738755376006,0.00537692,2791.6,2791.5,12.79156309]
["bitfinex-derivatives","ETHF0:USTF0",1738755376610,3.2078,2792.3,2791.5,12.79156309]
["bitfinex-derivatives","ETHF0:USTF0",1738755376804,15.37256684,2793.2,2791.5,12.79156309]
["bitfinex-derivatives","ETHF0:USTF0",1738755376805,3.2078,2792.9,2792.1,3.03666429]
["bitfinex-derivatives","ETHF0:USTF0",1738755377016,15.37256684,2793.2,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755377017,15.37256684,2793.2,2792.4,3.03666429]
["bitfinex-derivatives","ETHF0:USTF0",1738755377213,18.58036684,2793.2,2792.7,3.03666429]
["bitfinex-derivatives","ETHF0:USTF0",1738755377607,18.58036684,2793.2,2792.4,3.03666429]
["bitfinex-derivatives","ETHF0:USTF0",1738755377913,18.58574376,2793.2,2792.7,0.00537692]
["bitfinex-derivatives","ETHF0:USTF0",1738755378510,3.21317692,2793.2,2792.7,0.00537692]
["bitfinex-derivatives","ETHF0:USTF0",1738755381915,1.0467,2793.1,2792.7,0.00537692]
["bitfinex-derivatives","ETHF0:USTF0",1738755383111,0.00537692,2793.2,2793.0,3.03666429]
["bitfinex-derivatives","ETHF0:USTF0",1738755383315,18.58036684,2794.3,2793.1,3.97509]
["bitfinex-derivatives","ETHF0:USTF0",1738755383620,15.37256684,2794.3,2793.6,3.03666429]
["bitfinex-derivatives","ETHF0:USTF0",1738755383815,15.37256684,2794.3,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755384217,3.2078,2794.0,2793.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738755384420,1.0145,2793.9,2793.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738755385017,15.37794376,2794.3,2793.8,3.03666429]
["bitfinex-derivatives","ETHF0:USTF0",1738755385219,12.21394376,2794.3,2794.2,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1738755385417,4.36131718,2794.3,2794.2,5.58951]
["bitfinex-derivatives","ETHF0:USTF0",1738755385724,0.00537692,2794.3,2794.2,10.62399641]
["bitfinex-derivatives","ETHF0:USTF0",1738755385912,0.00537692,2794.3,2794.2,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1738755386824,0.00537692,2794.3,2794.1,3.03666429]
["bitfinex-derivatives","ETHF0:USTF0",1738755389620,0.00537692,2794.3,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755391226,0.00537692,2794.3,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755391430,3.2078,2794.1,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755391625,40.8,2794.0,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755391820,0.9685,2793.9,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755392021,3.2078,2793.8,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755392222,4.1538,2793.8,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755392622,3.2078,2793.5,2792.9,3.03666429]
["bitfinex-derivatives","ETHF0:USTF0",1738755393319,3.2078,2793.5,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755393719,4.1538,2793.8,2793.2,3.03666429]
["bitfinex-derivatives","ETHF0:USTF0",1738755393923,0.9685,2793.9,2793.2,3.03666429]
["bitfinex-derivatives","ETHF0:USTF0",1738755394830,0.9685,2793.9,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755395135,3.2078,2793.7,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755395620,0.9831,2793.6,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755396020,3.2078,2793.2,2792.7,0.00537692]
["bitfinex-derivatives","ETHF0:USTF0",1738755396323,1.0105,2793.1,2792.7,0.00537692]
["bitfinex-derivatives","ETHF0:USTF0",1738755399029,1.0105,2793.1,2792.9,3.03666429]
["bitfinex-derivatives","ETHF0:USTF0",1738755399235,0.9831,2793.6,2792.9,3.03666429]
["bitfinex-derivatives","ETHF0:USTF0",1738755399434,0.9831,2793.6,2793.2,3.03666429]
["bitfinex-derivatives","ETHF0:USTF0",1738755399730,0.9979,2793.7,2793.5,3.03666429]
["bitfinex-derivatives","ETHF0:USTF0",1738755399929,0.9979,2793.7,2793.2,3.03666429]
["bitfinex-derivatives","ETHF0:USTF0",1738755400733,0.9979,2793.7,2793.1,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738755400934,3.2078,2793.6,2793.1,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738755401129,3.2078,2793.6,2793.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738755401729,3.2078,2793.3,2793.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738755403835,0.965,2793.5,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755404137,4.1728,2793.5,2792.6,3.03666429]
["bitfinex-derivatives","ETHF0:USTF0",1738755405033,4.1728,2793.5,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755405235,0.9979,2793.7,2792.9,3.03666429]
["bitfinex-derivatives","ETHF0:USTF0",1738755406237,3.2078,2793.6,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755406939,3.2078,2793.2,2792.6,3.03666429]
["bitfinex-derivatives","ETHF0:USTF0",1738755408236,0.9979,2793.7,2792.6,3.03666429]
["bitfinex-derivatives","ETHF0:USTF0",1738755408237,3.2078,2793.5,2792.6,3.03666429]
["bitfinex-derivatives","ETHF0:USTF0",1738755409135,3.2078,2793.5,2793.2,3.03666429]
["bitfinex-derivatives","ETHF0:USTF0",1738755409333,0.9979,2793.7,2793.2,3.03666429]
["bitfinex-derivatives","ETHF0:USTF0",1738755409534,3.2078,2793.6,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755409833,3.2078,2793.3,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755410438,0.9876,2793.2,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755414039,3.2078,2793.6,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755414245,0.9501,2793.6,2792.9,7.61123166]
["bitfinex-derivatives","ETHF0:USTF0",1738755414447,0.9979,2793.7,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755414642,3.2078,2793.9,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755414843,3.2078,2794.5,2793.8,6.24446429]
["bitfinex-derivatives","ETHF0:USTF0",1738755415048,1.27,2795.9,2794.1,6.24446429]
["bitfinex-derivatives","ETHF0:USTF0",1738755415049,3.2078,2795.1,2794.1,6.24446429]
["bitfinex-derivatives","ETHF0:USTF0",1738755415747,3.2078,2794.8,2794.1,6.24446429]
["bitfinex-derivatives","ETHF0:USTF0",1738755416550,3.2078,2794.8,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755417050,3.2078,2794.8,2794.1,6.24446429]
["bitfinex-derivatives","ETHF0:USTF0",1738755419544,3.2078,2794.8,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755419842,1.9586,2795.2,2793.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1738755419843,3.2078,2794.5,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755420043,0.9961,2794.4,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755421648,4.2039,2794.4,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755421950,0.97587692,2794.3,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755422445,0.97587692,2794.3,2793.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1738755422446,3.2078,2793.8,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755422643,3.2078,2793.8,2792.9,3.03666429]
["bitfinex-derivatives","ETHF0:USTF0",1738755422843,3.2078,2793.5,2792.8,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1738755423046,0.9675,2793.4,2792.7,0.00537692]
["bitfinex-derivatives","ETHF0:USTF0",1738755423252,3.2078,2793.2,2792.7,0.00537692]
["bitfinex-derivatives","ETHF0:USTF0",1738755423654,3.2078,2792.8,2792.7,0.00537692]
["bitfinex-derivatives","ETHF0:USTF0",1738755423851,3.2078,2792.8,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755424854,0.00537692,2792.6,2792.0,0.00537692]
["bitfinex-derivatives","ETHF0:USTF0",1738755426449,3.2078,2792.5,2792.0,0.00537692]
["bitfinex-derivatives","ETHF0:USTF0",1738755426650,3.2078,2792.2,2792.0,0.00537692]
["bitfinex-derivatives","ETHF0:USTF0",1738755426944,3.2078,2792.2,2791.1,3.03666429]
["bitfinex-derivatives","ETHF0:USTF0",1738755427346,3.2078,2791.9,2791.1,3.03666429]
["bitfinex-derivatives","ETHF0:USTF0",1738755427550,3.2078,2791.9,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755428055,3.2078,2791.9,2791.2,0.00537692]
["bitfinex-derivatives","ETHF0:USTF0",1738755430650,3.2078,2791.7,2791.2,0.00537692]
["bitfinex-derivatives","ETHF0:USTF0",1738755430850,40.8,2791.6,2791.2,0.00537692]
["bitfinex-derivatives","ETHF0:USTF0",1738755431451,3.2078,2791.7,2791.2,0.00537692]
["bitfinex-derivatives","ETHF0:USTF0",1738755434052,0.9943,2791.6,2791.2,0.00537692]
["bitfinex-derivatives","ETHF0:USTF0",1738755434450,3.2078,2791.3,2791.2,0.00537692]
["bitfinex-derivatives","ETHF0:USTF0",1738755434652,3.2078,2791.4,2791.2,0.00537692]
["bitfinex-derivatives","ETHF0:USTF0",1738755435245,3.2078,2791.4,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755436355,3.2078,2790.9,2790.2,6.24446429]
["bitfinex-derivatives","ETHF0:USTF0",1738755436856,0.00537692,2790.8,2790.2,6.24446429]
["bitfinex-derivatives","ETHF0:USTF0",1738755437052,0.00537692,2790.8,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755437245,0.00537692,2790.8,2790.5,6.24446429]
["bitfinex-derivatives","ETHF0:USTF0",1738755438156,0.00537692,2790.8,2790.2,3.03666429]
["bitfinex-derivatives","ETHF0:USTF0",1738755438756,0.00537692,2790.8,2790.1,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1738755439058,0.95707692,2790.8,2790.1,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1738755439261,1.90577692,2790.8,2790.1,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1738755439559,1.90577692,2790.8,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755439854,1.90577692,2790.8,2789.6,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738755439855,3.2078,2790.6,2789.7,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1738755440859,3.2078,2790.6,2789.9,3.03666429]
["bitfinex-derivatives","ETHF0:USTF0",1738755441562,3.2078,2790.6,2789.7,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1738755442055,3.2078,2790.6,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755442257,3.2078,2789.9,2789.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1738755442455,1.9938,2789.8,2789.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1738755442652,1.9938,2789.8,2788.9,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1738755442653,3.2078,2789.6,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755442856,3.2078,2789.3,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755443261,3.2078,2789.3,2788.7,3.03666429]
["bitfinex-derivatives","ETHF0:USTF0",1738755443456,0.00537692,2789.2,2788.7,3.03666429]
["bitfinex-derivatives","ETHF0:USTF0",1738755443662,0.00537692,2789.2,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755444757,0.00537692,2789.2,2788.7,3.03666429]
["bitfinex-derivatives","ETHF0:USTF0",1738755444964,0.00537692,2789.2,2789.0,3.03666429]
["bitfinex-derivatives","ETHF0:USTF0",1738755445164,0.00537692,2789.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755446359,0.00537692,2789.2,2788.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738755446765,3.2078,2790.4,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755446960,3.2078,2790.4,2789.5,6.24446429]
["bitfinex-derivatives","ETHF0:USTF0",1738755447466,3.2078,2790.0,2789.5,3.03666429]
["bitfinex-derivatives","ETHF0:USTF0",1738755447764,4.2162,2790.9,2789.8,6.24446429]
["bitfinex-derivatives","ETHF0:USTF0",1738755447966,4.2162,2790.9,2790.1,6.24446429]
["bitfinex-derivatives","ETHF0:USTF0",1738755448156,0.00537692,2790.6,2790.4,3.03666429]
["bitfinex-derivatives","ETHF0:USTF0",1738755448354,0.00537692,2790.6,2790.4,6.24446429]
["bitfinex-derivatives","ETHF0:USTF0",1738755449160,0.00537692,2790.6,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755449968,0.00537692,2790.6,2789.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1738755450759,3.2078,2790.5,2789.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1738755450962,0.00537692,2790.6,2789.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1738755451667,0.00537692,2790.6,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755451668,3.21317692,2790.6,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755452067,0.9583,2790.5,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755452967,0.9583,2790.5,2789.5,0.00537692]
["bitfinex-derivatives","ETHF0:USTF0",1738755452968,3.2078,2789.9,2789.5,0.00537692]
["bitfinex-derivatives","ETHF0:USTF0",1738755453165,3.2078,2789.6,2789.5,0.00537692]
["bitfinex-derivatives","ETHF0:USTF0",1738755454567,3.2078,2789.6,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755456570,3.2078,2789.0,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755457076,1.00237692,2788.9,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755457273,1.00237692,2788.9,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755459375,3.2078,2788.7,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755468079,3.2078,2788.4,2787.6,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1738755468489,3.2078,2788.4,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755468684,40.8,2788.3,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755468882,3.2078,2788.0,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755469188,1.0085,2787.9,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755469879,0.9879,2788.2,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755470479,40.8,2788.1,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755470679,3.2078,2788.0,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755473581,3.2078,2788.0,2787.5,3.04249006]
["bitfinex-derivatives","ETHF0:USTF0",1738755476690,3.2078,2788.0,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755478399,0.9839,2787.9,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755480002,3.2078,2787.7,2787.2,3.04249006]
["bitfinex-derivatives","ETHF0:USTF0",1738755480192,3.2078,2787.7,2787.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1738755480701,3.2078,2787.7,2787.2,3.04249006]
["bitfinex-derivatives","ETHF0:USTF0",1738755481908,3.2078,2787.7,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755482104,3.2078,2787.4,2786.3,7.27769006]
["bitfinex-derivatives","ETHF0:USTF0",1738755482310,3.2078,2787.1,2786.3,7.27769006]
["bitfinex-derivatives","ETHF0:USTF0",1738755482607,40.8,2787.0,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755483107,40.8,2787.0,2786.6,3.04249006]
["bitfinex-derivatives","ETHF0:USTF0",1738755483403,40.8,2787.0,2786.3,7.27769006]
["bitfinex-derivatives","ETHF0:USTF0",1738755484010,40.8,2787.0,2786.0,6.25029006]
["bitfinex-derivatives","ETHF0:USTF0",1738755484310,3.2078,2786.8,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755484707,3.2078,2786.8,2786.0,6.25029006]
["bitfinex-derivatives","ETHF0:USTF0",1738755485298,2.0089,2786.9,2785.4,6.25029006]
["bitfinex-derivatives","ETHF0:USTF0",1738755485299,3.2078,2786.5,2785.4,6.25029006]
["bitfinex-derivatives","ETHF0:USTF0",1738755485507,3.2078,2786.5,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755485906,3.2078,2786.5,2785.4,6.25029006]
["bitfinex-derivatives","ETHF0:USTF0",1738755486103,3.2078,2786.2,2785.4,6.25029006]
["bitfinex-derivatives","ETHF0:USTF0",1738755486307,3.2078,2785.9,2784.8,3.04249006]
["bitfinex-derivatives","ETHF0:USTF0",1738755486507,3.2078,2785.9,2785.1,3.04249006]
["bitfinex-derivatives","ETHF0:USTF0",1738755486802,0.00537692,2786.1,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755487006,0.00537692,2786.1,2785.7,3.04249006]
["bitfinex-derivatives","ETHF0:USTF0",1738755488907,0.00537692,2786.1,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755489101,0.00537692,2786.1,2785.4,3.04249006]
["bitfinex-derivatives","ETHF0:USTF0",1738755489305,3.2078,2786.0,2785.3,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1738755489501,3.2078,2785.6,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755489705,3.2078,2785.5,2784.5,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1738755490211,44.0078,2785.5,2784.6,3.04249006]
["bitfinex-derivatives","ETHF0:USTF0",1738755490604,3.2078,2785.5,2784.6,3.04249006]
["bitfinex-derivatives","ETHF0:USTF0",1738755491103,3.2078,2785.1,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755491400,4.2204,2785.0,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755491605,4.2204,2785.0,2784.3,3.04249006]
["bitfinex-derivatives","ETHF0:USTF0",1738755491807,0.00538696,2784.9,2784.3,3.04249006]
["bitfinex-derivatives","ETHF0:USTF0",1738755493305,0.00538696,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755494107,0.00538696,2784.9,2784.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755494298,4.1924,2785.9,2784.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755494503,4.1924,2785.9,2785.0,3.04249006]
["bitfinex-derivatives","ETHF0:USTF0",1738755494699,4.1924,2785.9,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755495509,0.00538696,2785.8,2785.2,0.00538696]
["bitfinex-derivatives","ETHF0:USTF0",1738755497107,0.00538696,2785.8,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755497413,0.00538696,2785.8,2785.6,3.04249006]
["bitfinex-derivatives","ETHF0:USTF0",1738755498112,2.008e-05,2785.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755498314,3.2078,2786.8,2785.8,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1738755498508,3.2078,2786.8,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755498817,3.2078,2786.8,2786.0,3.04249006]
["bitfinex-derivatives","ETHF0:USTF0",1738755499508,0.00538696,2786.7,2786.0,3.04249006]
["bitfinex-derivatives","ETHF0:USTF0",1738755500510,0.00538696,2786.7,2786.0,4.04159006]
["bitfinex-derivatives","ETHF0:USTF0",1738755500712,0.00538696,2786.7,2786.3,3.04249006]
["bitfinex-derivatives","ETHF0:USTF0",1738755501009,0.00538696,2786.7,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755502011,0.00538696,2786.7,2786.3,3.04249006]
["bitfinex-derivatives","ETHF0:USTF0",1738755502416,0.00538696,2786.7,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755502613,3.2078,2786.4,2785.7,7.91649006]
["bitfinex-derivatives","ETHF0:USTF0",1738755502813,1.9712,2786.3,2785.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738755503114,1.9712,2786.3,2785.7,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738755503818,1.9712,2786.3,2785.7,11.12429006]
["bitfinex-derivatives","ETHF0:USTF0",1738755504120,3.2078,2786.4,2785.7,11.12429006]
["bitfinex-derivatives","ETHF0:USTF0",1738755504419,3.2078,2786.4,2786.0,3.04249006]
["bitfinex-derivatives","ETHF0:USTF0",1738755504918,3.21318696,2786.7,2786.0,6.25029006]
["bitfinex-derivatives","ETHF0:USTF0",1738755505716,0.00538696,2786.7,2786.0,6.25029006]
["bitfinex-derivatives","ETHF0:USTF0",1738755506415,3.21318696,2786.7,2786.0,6.25029006]
["bitfinex-derivatives","ETHF0:USTF0",1738755506623,3.21318696,2786.7,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755507323,3.21318696,2786.7,2786.0,6.25029006]
["bitfinex-derivatives","ETHF0:USTF0",1738755507514,3.21318696,2786.7,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755508021,3.21318696,2786.7,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755509019,3.2078,2786.2,2785.3,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1738755509214,2.0088,2786.1,2785.3,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1738755509412,2.0088,2786.1,2785.2,0.00538696]
["bitfinex-derivatives","ETHF0:USTF0",1738755509624,2.0088,2786.1,2785.2,1.01818696]
["bitfinex-derivatives","ETHF0:USTF0",1738755509813,40.8,2786.0,2785.2,1.01818696]
["bitfinex-derivatives","ETHF0:USTF0",1738755510520,2.0088,2786.1,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755511117,3.2078,2786.5,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755511318,3.2078,2786.5,2785.7,3.04249006]
["bitfinex-derivatives","ETHF0:USTF0",1738755511824,3.2078,2786.5,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755513022,3.2078,2786.5,2785.8,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1738755515019,2.0088,2786.6,2786.0,3.04249006]
["bitfinex-derivatives","ETHF0:USTF0",1738755517826,0.00538696,2786.7,2786.3,3.04249006]
["bitfinex-derivatives","ETHF0:USTF0",1738755518019,0.00538696,2786.7,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755518220,0.00538696,2786.7,2786.4,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1738755518918,0.00538696,2786.7,2786.6,3.04249006]
["bitfinex-derivatives","ETHF0:USTF0",1738755519115,2.0824,2787.3,2786.6,3.04249006]
["bitfinex-derivatives","ETHF0:USTF0",1738755519324,42.8824,2787.3,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755520228,42.88778696,2787.3,2786.7,3.21318696]
["bitfinex-derivatives","ETHF0:USTF0",1738755521124,3.2078,2787.0,2786.7,0.00538696]
["bitfinex-derivatives","ETHF0:USTF0",1738755521520,3.2078,2787.0,2785.7,5.02059006]
["bitfinex-derivatives","ETHF0:USTF0",1738755521720,3.2078,2786.3,2785.7,5.02059006]
["bitfinex-derivatives","ETHF0:USTF0",1738755521920,3.2078,2786.7,2785.7,3.04249006]
["bitfinex-derivatives","ETHF0:USTF0",1738755522127,3.2078,2787.0,2786.0,3.76010006]
["bitfinex-derivatives","ETHF0:USTF0",1738755522322,3.2078,2787.0,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755522524,3.2078,2787.0,2786.3,6.25029006]
["bitfinex-derivatives","ETHF0:USTF0",1738755522723,3.2078,2787.0,2786.4,0.00538696]
["bitfinex-derivatives","ETHF0:USTF0",1738755525223,5.29558696,2787.3,2786.6,3.04249006]
["bitfinex-derivatives","ETHF0:USTF0",1738755525729,5.29558696,2787.3,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755527223,5.29558696,2787.3,2786.6,3.04249006]
["bitfinex-derivatives","ETHF0:USTF0",1738755527616,5.29558696,2787.3,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755527823,5.29558696,2787.3,2786.4,0.00538696]
["bitfinex-derivatives","ETHF0:USTF0",1738755529035,3.2078,2786.9,2786.4,0.00538696]
["bitfinex-derivatives","ETHF0:USTF0",1738755529833,3.2078,2787.2,2786.4,0.00538696]
["bitfinex-derivatives","ETHF0:USTF0",1738755530127,3.2078,2787.2,2786.6,3.04249006]
["bitfinex-derivatives","ETHF0:USTF0",1738755530832,3.2078,2787.2,2786.5,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1738755532135,2.08778696,2787.3,2786.6,7.60975783]
["bitfinex-derivatives","ETHF0:USTF0",1738755532339,2.08778696,2787.3,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755534235,2.08778696,2787.3,2786.6,3.04249006]
["bitfinex-derivatives","ETHF0:USTF0",1738755534236,3.2078,2787.2,2786.6,3.04249006]
["bitfinex-derivatives","ETHF0:USTF0",1738755534435,3.2078,2787.2,2786.5,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1738755536239,3.2078,2787.2,2786.6,7.66207116]
["bitfinex-derivatives","ETHF0:USTF0",1738755536535,2.08778696,2787.3,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755536536,0.00538696,2787.3,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755536733,0.00538696,2787.3,2787.2,3.04249006]
["bitfinex-derivatives","ETHF0:USTF0",1738755536932,0.00538696,2787.3,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755537139,3.21318696,2787.3,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755537436,2.0507,2787.2,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755539035,2.04482333,2787.2,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755550946,3.2078,2786.9,2786.4,0.00538696]
["bitfinex-derivatives","ETHF0:USTF0",1738755551243,3.2078,2786.5,2786.4,0.00538696]
["bitfinex-derivatives","ETHF0:USTF0",1738755551651,3.2078,2786.5,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755551843,3.2078,2786.2,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755552038,2.42976165,2786.1,2785.1,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1738755552244,3.2078,2785.9,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755552549,44.0078,2785.9,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755552748,44.0078,2785.9,2785.2,0.00538696]
["bitfinex-derivatives","ETHF0:USTF0",1738755552749,0.00538696,2785.7,2785.2,0.00538696]
["bitfinex-derivatives","ETHF0:USTF0",1738755553053,3.2078,2785.6,2785.2,0.00538696]
["bitfinex-derivatives","ETHF0:USTF0",1738755553249,44.0078,2785.6,2785.2,0.00538696]
["bitfinex-derivatives","ETHF0:USTF0",1738755554747,44.9864,2785.6,2785.2,0.00538696]
["bitfinex-derivatives","ETHF0:USTF0",1738755556949,3.2078,2785.3,2785.2,0.00538696]
["bitfinex-derivatives","ETHF0:USTF0",1738755558650,8.2078,2785.3,2784.3,5.63756165]
["bitfinex-derivatives","ETHF0:USTF0",1738755558852,3.2078,2785.0,2784.3,5.63756165]
["bitfinex-derivatives","ETHF0:USTF0",1738755559249,3.2078,2785.0,2784.3,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755559546,3.2078,2785.0,2784.3,5.63756165]
["bitfinex-derivatives","ETHF0:USTF0",1738755562148,4.2037,2785.3,2784.6,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755562351,4.2037,2785.3,2784.6,5.63756165]
["bitfinex-derivatives","ETHF0:USTF0",1738755566946,3.2078,2785.3,2784.6,5.63756165]
["bitfinex-derivatives","ETHF0:USTF0",1738755567149,3.2078,2785.3,2784.9,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755567348,0.9786,2785.6,2785.2,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755567550,3.2078,2785.3,2784.9,5.63756165]
["bitfinex-derivatives","ETHF0:USTF0",1738755567949,40.8,2785.2,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755568148,40.8,2785.2,2784.9,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755568544,0.9786,2785.6,2784.9,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755569052,40.8,2785.5,2784.9,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755569559,3.21318696,2785.7,2785.2,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755570063,44.01318696,2785.7,2785.2,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755570565,44.01318696,2785.7,2784.9,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755572953,0.00538696,2785.7,2785.5,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755573354,40.8,2786.4,2785.6,8.07015021]
["bitfinex-derivatives","ETHF0:USTF0",1738755573660,40.8,2786.4,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755573862,3.2078,2786.3,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755577858,41.87158696,2786.4,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755578461,3.2078,2786.3,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755580156,3.2078,2786.3,2785.8,0.00538696]
["bitfinex-derivatives","ETHF0:USTF0",1738755580355,5.63756165,2786.3,2785.8,0.00538696]
["bitfinex-derivatives","ETHF0:USTF0",1738755582863,3.2078,2786.3,2785.8,0.00538696]
["bitfinex-derivatives","ETHF0:USTF0",1738755586164,3.2078,2785.9,2785.8,0.00538696]
["bitfinex-derivatives","ETHF0:USTF0",1738755589966,3.2078,2786.3,2785.8,0.00538696]
["bitfinex-derivatives","ETHF0:USTF0",1738755590270,3.2078,2786.3,2785.8,1.01118696]
["bitfinex-derivatives","ETHF0:USTF0",1738755590663,41.87158696,2786.4,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755592373,40.80538696,2786.4,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755592969,40.80538696,2786.4,2786.0,5.63756165]
["bitfinex-derivatives","ETHF0:USTF0",1738755596382,40.80538696,2786.4,2786.3,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755597265,40.80538696,2786.4,2786.0,5.63756165]
["bitfinex-derivatives","ETHF0:USTF0",1738755597577,3.2078,2786.3,2785.8,0.00538696]
["bitfinex-derivatives","ETHF0:USTF0",1738755597766,4.2182,2786.2,2785.8,0.00538696]
["bitfinex-derivatives","ETHF0:USTF0",1738755597967,5.2568,2786.2,2785.8,0.00538696]
["bitfinex-derivatives","ETHF0:USTF0",1738755598272,2.049,2786.2,2785.8,0.00538696]
["bitfinex-derivatives","ETHF0:USTF0",1738755599374,5.2568,2786.2,2785.8,0.00538696]
["bitfinex-derivatives","ETHF0:USTF0",1738755599579,3.2078,2785.9,2785.1,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755599776,3.2078,2785.9,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755599977,5.2568,2786.2,2785.4,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755600171,2.049,2786.2,2785.4,3.46006165]
["bitfinex-derivatives","ETHF0:USTF0",1738755600375,5.2568,2786.2,2785.4,3.46006165]
["bitfinex-derivatives","ETHF0:USTF0",1738755600582,5.2568,2786.2,2785.7,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755600787,5.2568,2786.2,2785.5,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1738755604181,0.00538696,2786.4,2786.0,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755604387,0.00538696,2786.4,2786.3,5.63756165]
["bitfinex-derivatives","ETHF0:USTF0",1738755604591,0.9727,2787.1,2786.3,5.63756165]
["bitfinex-derivatives","ETHF0:USTF0",1738755604890,0.9727,2787.1,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755605693,0.97808696,2787.1,2786.8,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755605882,0.00538696,2787.1,2786.8,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755607389,0.00538696,2787.1,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755609989,2.0674,2788.3,2787.1,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1738755610189,2.0674,2788.3,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755610496,40.8,2788.2,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755610903,2.0674,2788.3,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755611195,0.00538696,2788.2,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755611791,3.2078,2788.0,2787.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738755612092,3.2078,2787.9,2787.2,7.30376165]
["bitfinex-derivatives","ETHF0:USTF0",1738755612296,3.2078,2788.1,2787.5,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755612488,3.2078,2788.1,2787.5,5.63756165]
["bitfinex-derivatives","ETHF0:USTF0",1738755612684,0.00538696,2788.2,2787.5,5.63756165]
["bitfinex-derivatives","ETHF0:USTF0",1738755613790,0.00538696,2788.2,2787.8,5.63756165]
["bitfinex-derivatives","ETHF0:USTF0",1738755614001,0.00538696,2788.2,2788.1,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755615193,0.9834,2788.9,2788.1,11.71384165]
["bitfinex-derivatives","ETHF0:USTF0",1738755615399,3.2078,2789.2,2788.8,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755615693,3.2078,2789.2,2788.5,5.63756165]
["bitfinex-derivatives","ETHF0:USTF0",1738755615994,3.2078,2789.2,2788.5,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755616494,0.00538696,2789.1,2788.6,0.00538696]
["bitfinex-derivatives","ETHF0:USTF0",1738755620400,0.00538696,2789.1,2788.8,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755620600,3.2078,2790.3,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755620898,3.2078,2790.0,2789.5,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755621100,1.0725,2789.9,2789.1,7.96009387]
["bitfinex-derivatives","ETHF0:USTF0",1738755621395,1.0725,2789.9,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755621599,1.0725,2789.9,2789.2,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755621800,0.00537634,2789.8,2789.2,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755622190,3.2078,2789.7,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755623090,0.00537634,2789.8,2789.2,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755623690,0.00537634,2789.8,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755623892,0.00537634,2789.8,2789.2,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755624093,0.00537634,2789.8,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755624094,0.00537634,2789.8,2789.5,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755627699,0.00537634,2789.8,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755628606,0.00537634,2789.8,2789.5,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755629100,0.00537634,2789.8,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755629502,3.2078,2789.7,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755629702,1.0268,2789.6,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755630000,0.9994,2789.5,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755631811,0.9994,2789.5,2788.9,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755633098,0.9994,2789.5,2788.6,3.21318696]
["bitfinex-derivatives","ETHF0:USTF0",1738755633099,3.2078,2789.0,2788.6,0.00538696]
["bitfinex-derivatives","ETHF0:USTF0",1738755633304,1.0341,2788.9,2788.6,0.00538696]
["bitfinex-derivatives","ETHF0:USTF0",1738755633497,1.0259,2788.8,2788.6,0.00538696]
["bitfinex-derivatives","ETHF0:USTF0",1738755634100,4.2337,2788.8,2788.6,0.00538696]
["bitfinex-derivatives","ETHF0:USTF0",1738755634295,1.0259,2788.8,2788.6,0.00538696]
["bitfinex-derivatives","ETHF0:USTF0",1738755639207,3.2078,2788.7,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755639414,3.2078,2788.3,2787.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1738755639602,0.9777,2788.2,2787.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1738755639800,0.9777,2788.2,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755640306,0.9777,2788.2,2787.0,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1738755640307,3.2078,2788.0,2787.1,5.63756165]
["bitfinex-derivatives","ETHF0:USTF0",1738755640509,3.2078,2788.0,2787.6,0.00537634]
["bitfinex-derivatives","ETHF0:USTF0",1738755642406,1.011,2787.9,2787.6,0.00537634]
["bitfinex-derivatives","ETHF0:USTF0",1738755643407,0.00537634,2788.1,2787.7,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755644007,0.00537634,2788.1,2787.7,6.69926165]
["bitfinex-derivatives","ETHF0:USTF0",1738755644210,0.00537634,2788.1,2787.7,8.67666165]
["bitfinex-derivatives","ETHF0:USTF0",1738755645505,0.00537634,2788.1,2787.7,6.69926165]
["bitfinex-derivatives","ETHF0:USTF0",1738755646609,0.00537634,2788.1,2788.0,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755646812,0.00537634,2788.1,2788.0,6.35467165]
["bitfinex-derivatives","ETHF0:USTF0",1738755647012,3.2078,2789.1,2788.0,15.30696605]
["bitfinex-derivatives","ETHF0:USTF0",1738755647210,3.2078,2789.1,2788.6,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755647607,3.2078,2789.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755648010,3.2078,2789.1,2788.6,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755648206,0.00537634,2789.1,2788.6,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755651616,3.2078,2789.0,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755652213,4.1782,2789.0,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755652621,4.1782,2789.0,2788.6,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755655923,3.2078,2789.0,2788.6,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755658425,3.2078,2788.7,2788.0,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755658617,3.2078,2788.4,2788.0,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755658823,40.8,2788.5,2788.0,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755659323,1.9675,2788.6,2788.0,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755659626,0.9832,2788.6,2788.3,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755660319,0.9832,2788.6,2788.0,3.44616165]
["bitfinex-derivatives","ETHF0:USTF0",1738755660717,3.2078,2788.4,2788.0,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755661123,1.0696,2788.3,2788.0,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755661518,1.0696,2788.3,2787.7,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755663725,3.2078,2788.4,2788.0,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755663922,0.9832,2788.6,2788.3,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755666327,3.2078,2789.0,2788.3,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755666627,3.2078,2789.0,2788.8,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755666816,4.2386,2789.0,2788.8,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755668420,4.2386,2789.0,2788.5,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755670225,0.00537634,2789.1,2788.8,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755671834,0.00537634,2789.1,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755672224,0.00537634,2789.1,2789.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1738755672718,3.2078,2790.1,2789.7,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755672928,44.0078,2790.1,2789.7,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755673128,45.0556,2790.1,2789.7,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755673325,4.2556,2790.1,2789.7,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755674228,0.00537634,2790.2,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755674430,3.2078,2791.1,2790.2,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1738755674631,3.2078,2791.1,2790.6,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755674837,3.2078,2791.1,2791.0,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755675529,1.0478,2791.2,2791.0,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755676229,0.00353165,2791.3,2791.0,2.42976165]
["bitfinex-derivatives","ETHF0:USTF0",1738755676638,0.00353165,2791.3,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755676639,0.00353165,2791.3,2790.9,6.24265008]
["bitfinex-derivatives","ETHF0:USTF0",1738755677626,0.00353165,2791.3,2791.2,3.03485008]
["bitfinex-derivatives","ETHF0:USTF0",1738755677832,3.2078,2792.5,2791.7,3.03485008]
["bitfinex-derivatives","ETHF0:USTF0",1738755678029,3.2078,2792.5,2791.7,6.24265008]
["bitfinex-derivatives","ETHF0:USTF0",1738755678232,3.2078,2792.2,2791.7,3.03485008]
["bitfinex-derivatives","ETHF0:USTF0",1738755678429,3.2078,2792.2,2791.4,3.03485008]
["bitfinex-derivatives","ETHF0:USTF0",1738755678829,3.2078,2792.2,2791.7,3.03485008]
["bitfinex-derivatives","ETHF0:USTF0",1738755679234,3.2078,2791.9,2791.7,3.03485008]
["bitfinex-derivatives","ETHF0:USTF0",1738755679440,3.2078,2791.9,2791.5,0.00537634]
["bitfinex-derivatives","ETHF0:USTF0",1738755680337,3.2078,2791.9,2791.7,3.03485008]
["bitfinex-derivatives","ETHF0:USTF0",1738755680638,3.2078,2792.2,2791.7,3.03485008]
["bitfinex-derivatives","ETHF0:USTF0",1738755681538,4.2623,2792.5,2791.7,3.03485008]
["bitfinex-derivatives","ETHF0:USTF0",1738755683341,3.2078,2792.5,2792.0,3.03485008]
["bitfinex-derivatives","ETHF0:USTF0",1738755683537,2.0607,2792.6,2792.0,3.03485008]
["bitfinex-derivatives","ETHF0:USTF0",1738755684433,2.0607,2792.6,2791.8,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1738755684434,3.2078,2793.2,2792.3,6.24265008]
["bitfinex-derivatives","ETHF0:USTF0",1738755684634,3.2078,2793.5,2792.8,3.03485008]
["bitfinex-derivatives","ETHF0:USTF0",1738755684842,40.8,2793.4,2792.8,3.03485008]
["bitfinex-derivatives","ETHF0:USTF0",1738755685040,3.2078,2793.2,2792.5,3.03485008]
["bitfinex-derivatives","ETHF0:USTF0",1738755685235,3.2078,2792.9,2792.8,0.00537634]
["bitfinex-derivatives","ETHF0:USTF0",1738755686846,44.0078,2792.9,2792.8,0.00537634]
["bitfinex-derivatives","ETHF0:USTF0",1738755687551,40.8,2792.9,2792.8,0.00537634]
["bitfinex-derivatives","ETHF0:USTF0",1738755690154,44.0078,2792.9,2792.8,0.00537634]
["bitfinex-derivatives","ETHF0:USTF0",1738755690446,44.0078,2792.9,2792.0,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1738755690651,3.2078,2792.6,2791.9,6.24265008]
["bitfinex-derivatives","ETHF0:USTF0",1738755691452,44.0078,2792.9,2792.2,3.03485008]
["bitfinex-derivatives","ETHF0:USTF0",1738755691648,0.00537634,2792.5,2792.0,0.00537634]
["bitfinex-derivatives","ETHF0:USTF0",1738755692048,3.2078,2792.3,2792.0,0.00537634]
["bitfinex-derivatives","ETHF0:USTF0",1738755692643,0.96187634,2792.5,2792.0,0.00537634]
["bitfinex-derivatives","ETHF0:USTF0",1738755693649,4.2482,2792.4,2792.0,0.00537634]
["bitfinex-derivatives","ETHF0:USTF0",1738755698655,4.2482,2792.4,2792.0,2.42548606]
["bitfinex-derivatives","ETHF0:USTF0",1738755703763,0.00442861,2792.2,2792.0,2.42548606]
["bitfinex-derivatives","ETHF0:USTF0",1738755707262,3.2078,2792.1,2792.0,2.42548606]
["bitfinex-derivatives","ETHF0:USTF0",1738755708260,0.00442861,2792.2,2792.0,2.42548606]
["bitfinex-derivatives","ETHF0:USTF0",1738755713961,0.00442861,2792.2,2792.0,5.63328606]
["bitfinex-derivatives","ETHF0:USTF0",1738755714264,0.00442861,2792.2,2792.1,4.70964079]
["bitfinex-derivatives","ETHF0:USTF0",1738755714664,0.00537634,2792.5,2792.1,9.70964079]
["bitfinex-derivatives","ETHF0:USTF0",1738755714863,0.00537634,2792.5,2792.4,2.42010972]
["bitfinex-derivatives","ETHF0:USTF0",1738755715557,0.00537634,2792.5,2792.4,5.62790972]
["bitfinex-derivatives","ETHF0:USTF0",1738755715958,0.00537634,2792.5,2792.1,2.42010972]
["bitfinex-derivatives","ETHF0:USTF0",1738755716168,3.2078,2792.3,2792.0,0.00537634]
["bitfinex-derivatives","ETHF0:USTF0",1738755716561,1.0493,2792.2,2792.0,0.00537634]
["bitfinex-derivatives","ETHF0:USTF0",1738755718665,1.0493,2792.2,2792.1,2.42010972]
["bitfinex-derivatives","ETHF0:USTF0",1738755719569,0.00537634,2792.5,2792.1,13.2016658]
["bitfinex-derivatives","ETHF0:USTF0",1738755719870,1.0598,2793.5,2792.5,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1738755720063,1.0598,2793.5,2793.2,2.42010972]
["bitfinex-derivatives","ETHF0:USTF0",1738755721371,3.2078,2793.3,2792.9,2.42010972]
["bitfinex-derivatives","ETHF0:USTF0",1738755721874,1.0382,2793.2,2792.9,2.42010972]
["bitfinex-derivatives","ETHF0:USTF0",1738755722471,1.0598,2793.5,2792.9,2.42010972]
["bitfinex-derivatives","ETHF0:USTF0",1738755722774,1.0598,2793.5,2792.9,3.03046696]
["bitfinex-derivatives","ETHF0:USTF0",1738755722970,1.0598,2793.5,2792.9,6.23826696]
["bitfinex-derivatives","ETHF0:USTF0",1738755725072,1.0598,2793.5,2792.9,7.19466696]
["bitfinex-derivatives","ETHF0:USTF0",1738755725571,1.0598,2793.5,2792.9,3.03046696]
["bitfinex-derivatives","ETHF0:USTF0",1738755725768,1.0598,2793.5,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755726166,3.2078,2793.6,2793.2,3.03046696]
["bitfinex-derivatives","ETHF0:USTF0",1738755726373,3.2078,2793.9,2793.5,3.03046696]
["bitfinex-derivatives","ETHF0:USTF0",1738755726869,1.0257,2794.3,2793.8,6.23826696]
["bitfinex-derivatives","ETHF0:USTF0",1738755727064,1.0257,2794.3,2794.1,3.03046696]
["bitfinex-derivatives","ETHF0:USTF0",1738755727262,41.7893,2794.7,2794.1,3.03046696]
["bitfinex-derivatives","ETHF0:USTF0",1738755727470,1.0171,2795.3,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755727669,1.0171,2795.3,2795.0,3.03046696]
["bitfinex-derivatives","ETHF0:USTF0",1738755727869,41.8171,2795.3,2795.0,3.03046696]
["bitfinex-derivatives","ETHF0:USTF0",1738755728367,3.2078,2795.6,2795.0,3.03046696]
["bitfinex-derivatives","ETHF0:USTF0",1738755728566,49.22148522,2796.6,2795.3,3.03046696]
["bitfinex-derivatives","ETHF0:USTF0",1738755728567,3.2078,2795.9,2795.3,3.03046696]
["bitfinex-derivatives","ETHF0:USTF0",1738755728774,3.2078,2795.9,2795.6,3.03046696]
["bitfinex-derivatives","ETHF0:USTF0",1738755729869,3.2078,2795.9,2795.3,3.03046696]
["bitfinex-derivatives","ETHF0:USTF0",1738755732174,3.2078,2795.9,2795.6,3.03046696]
["bitfinex-derivatives","ETHF0:USTF0",1738755737375,1.0171,2796.1,2795.6,3.03046696]
["bitfinex-derivatives","ETHF0:USTF0",1738755737577,1.0171,2796.1,2795.9,3.03046696]
["bitfinex-derivatives","ETHF0:USTF0",1738755738082,1.0171,2796.1,2795.6,3.03046696]
["bitfinex-derivatives","ETHF0:USTF0",1738755738975,3.2078,2796.0,2795.6,3.03046696]
["bitfinex-derivatives","ETHF0:USTF0",1738755744180,1.0171,2796.1,2795.6,3.03046696]
["bitfinex-derivatives","ETHF0:USTF0",1738755744579,1.0171,2796.1,2795.7,2.41380522]
["bitfinex-derivatives","ETHF0:USTF0",1738755744981,3.2078,2796.0,2795.7,2.41380522]
["bitfinex-derivatives","ETHF0:USTF0",1738755745479,1.0171,2796.1,2795.7,2.41380522]
["bitfinex-derivatives","ETHF0:USTF0",1738755745681,1.0171,2796.1,2795.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1738755745682,3.2078,2796.0,2795.4,2.41380522]
["bitfinex-derivatives","ETHF0:USTF0",1738755745983,4.2249,2796.1,2795.7,2.41380522]
["bitfinex-derivatives","ETHF0:USTF0",1738755746580,4.2249,2796.1,2795.4,2.41380522]
["bitfinex-derivatives","ETHF0:USTF0",1738755746783,3.2078,2795.8,2795.4,2.41380522]
["bitfinex-derivatives","ETHF0:USTF0",1738755746981,1.0412,2795.7,2795.4,2.41380522]
["bitfinex-derivatives","ETHF0:USTF0",1738755747790,1.0412,2795.7,2795.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1738755747791,3.2078,2795.5,2795.1,2.41380522]
["bitfinex-derivatives","ETHF0:USTF0",1738755748091,1.0218,2795.4,2795.1,2.41380522]
["bitfinex-derivatives","ETHF0:USTF0",1738755749888,3.2078,2795.2,2794.9,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755750288,0.9469,2795.1,2794.9,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755750593,0.9469,2795.1,2794.5,2.95894351]
["bitfinex-derivatives","ETHF0:USTF0",1738755750594,1.9894,2795.1,2794.5,2.41380522]
["bitfinex-derivatives","ETHF0:USTF0",1738755750784,3.2078,2794.9,2794.5,2.41380522]
["bitfinex-derivatives","ETHF0:USTF0",1738755750987,3.2078,2794.6,2794.2,2.41380522]
["bitfinex-derivatives","ETHF0:USTF0",1738755751292,0.9469,2794.5,2794.2,2.41380522]
["bitfinex-derivatives","ETHF0:USTF0",1738755751484,0.9469,2794.5,2793.9,2.41380522]
["bitfinex-derivatives","ETHF0:USTF0",1738755751682,0.9469,2794.5,2794.1,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755751986,0.9469,2794.5,2794.2,2.41380522]
["bitfinex-derivatives","ETHF0:USTF0",1738755753585,1.9448,2794.5,2794.2,2.41380522]
["bitfinex-derivatives","ETHF0:USTF0",1738755754279,1.9448,2794.5,2794.3,0.54662031]
["bitfinex-derivatives","ETHF0:USTF0",1738755754479,1.9448,2794.5,2794.2,2.41380522]
["bitfinex-derivatives","ETHF0:USTF0",1738755754680,0.005333,2794.6,2794.3,0.54700889]
["bitfinex-derivatives","ETHF0:USTF0",1738755754886,0.005333,2794.6,2794.5,2.41380522]
["bitfinex-derivatives","ETHF0:USTF0",1738755755192,0.005333,2794.6,2794.5,2.96081411]
["bitfinex-derivatives","ETHF0:USTF0",1738755756186,0.005333,2794.6,2794.5,2.96111452]
["bitfinex-derivatives","ETHF0:USTF0",1738755756592,0.005333,2794.6,2794.5,3.57456505]
["bitfinex-derivatives","ETHF0:USTF0",1738755760186,0.005333,2794.6,2794.5,3.02725575]
["bitfinex-derivatives","ETHF0:USTF0",1738755760491,0.005333,2794.6,2794.5,3.57499041]
["bitfinex-derivatives","ETHF0:USTF0",1738755764093,0.005333,2794.6,2794.5,0.54773466]
["bitfinex-derivatives","ETHF0:USTF0",1738755766192,0.005333,2794.6,2794.1,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755766494,0.005333,2794.6,2794.2,0.5475341]
["bitfinex-derivatives","ETHF0:USTF0",1738755766799,0.005333,2794.6,2794.3,0.5475341]
["bitfinex-derivatives","ETHF0:USTF0",1738755766995,0.005333,2794.6,2794.1,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755767295,0.005333,2794.6,2794.2,0.54740581]
["bitfinex-derivatives","ETHF0:USTF0",1738755767490,0.005333,2794.6,2794.3,0.54740581]
["bitfinex-derivatives","ETHF0:USTF0",1738755767797,0.005333,2794.6,2794.4,0.54740581]
["bitfinex-derivatives","ETHF0:USTF0",1738755767998,0.005333,2794.6,2794.1,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755768199,0.005333,2794.6,2794.2,0.54738218]
["bitfinex-derivatives","ETHF0:USTF0",1738755768398,0.005333,2794.6,2794.3,0.54738218]
["bitfinex-derivatives","ETHF0:USTF0",1738755768600,0.005333,2794.6,2794.4,0.54738218]
["bitfinex-derivatives","ETHF0:USTF0",1738755768900,0.005333,2794.6,2794.1,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755769095,0.005333,2794.6,2794.2,0.54739722]
["bitfinex-derivatives","ETHF0:USTF0",1738755769397,0.005333,2794.6,2794.1,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755769398,0.005333,2794.6,2794.3,0.54739722]
["bitfinex-derivatives","ETHF0:USTF0",1738755769588,0.005333,2794.6,2794.4,0.54739722]
["bitfinex-derivatives","ETHF0:USTF0",1738755769793,0.005333,2794.6,2794.1,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755769993,0.005333,2794.6,2794.2,0.54739414]
["bitfinex-derivatives","ETHF0:USTF0",1738755770189,0.005333,2794.6,2794.3,0.54739414]
["bitfinex-derivatives","ETHF0:USTF0",1738755770402,0.005333,2794.6,2794.4,0.54739414]
["bitfinex-derivatives","ETHF0:USTF0",1738755770596,0.005333,2794.6,2794.1,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755770992,0.005333,2794.6,2794.2,0.5473019]
["bitfinex-derivatives","ETHF0:USTF0",1738755771201,0.005333,2794.6,2794.3,0.5473019]
["bitfinex-derivatives","ETHF0:USTF0",1738755771404,0.005333,2794.6,2794.4,0.5473019]
["bitfinex-derivatives","ETHF0:USTF0",1738755771595,0.005333,2794.6,2794.1,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755771791,0.005333,2794.6,2794.2,0.54742204]
["bitfinex-derivatives","ETHF0:USTF0",1738755771998,0.005333,2794.6,2794.3,0.54742204]
["bitfinex-derivatives","ETHF0:USTF0",1738755772195,0.005333,2794.6,2794.1,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755772401,0.005333,2794.6,2794.2,0.54740386]
["bitfinex-derivatives","ETHF0:USTF0",1738755772601,0.005333,2794.6,2794.3,0.54740386]
["bitfinex-derivatives","ETHF0:USTF0",1738755772801,0.005333,2794.6,2794.4,0.54740386]
["bitfinex-derivatives","ETHF0:USTF0",1738755773108,0.005333,2794.6,2794.1,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755773301,0.005333,2794.6,2794.2,0.54752672]
["bitfinex-derivatives","ETHF0:USTF0",1738755773502,0.005333,2794.6,2794.3,0.54752672]
["bitfinex-derivatives","ETHF0:USTF0",1738755773699,0.005333,2794.6,2794.4,0.54752672]
["bitfinex-derivatives","ETHF0:USTF0",1738755773893,0.005333,2794.6,2794.1,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755774097,0.005333,2794.6,2794.2,0.5477426]
["bitfinex-derivatives","ETHF0:USTF0",1738755774295,0.005333,2794.6,2794.3,0.5477426]
["bitfinex-derivatives","ETHF0:USTF0",1738755774500,0.005333,2794.6,2794.4,0.5477426]
["bitfinex-derivatives","ETHF0:USTF0",1738755774698,0.005333,2794.6,2794.1,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755774899,0.005333,2794.6,2794.2,0.54799393]
["bitfinex-derivatives","ETHF0:USTF0",1738755775099,0.005333,2794.6,2794.3,0.54799393]
["bitfinex-derivatives","ETHF0:USTF0",1738755775399,0.005333,2794.6,2794.4,0.54799393]
["bitfinex-derivatives","ETHF0:USTF0",1738755775600,0.005333,2794.6,2794.5,0.54799393]
["bitfinex-derivatives","ETHF0:USTF0",1738755775801,0.005333,2794.6,2794.1,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755776003,0.005333,2794.6,2794.2,0.5483521]
["bitfinex-derivatives","ETHF0:USTF0",1738755776202,0.005333,2794.6,2794.3,0.5483521]
["bitfinex-derivatives","ETHF0:USTF0",1738755776403,0.005333,2794.6,2794.4,0.54878105]
["bitfinex-derivatives","ETHF0:USTF0",1738755776709,44.0078,2794.5,2794.1,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755776910,3.2078,2794.2,2794.1,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755777403,8.2078,2794.2,2794.1,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755777810,49.0078,2794.2,2794.1,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755778011,40.8,2794.2,2794.1,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755778206,1.036,2794.4,2794.1,0.55428888]
["bitfinex-derivatives","ETHF0:USTF0",1738755778409,3.213133,2794.6,2794.2,0.54892254]
["bitfinex-derivatives","ETHF0:USTF0",1738755778604,3.213133,2794.6,2794.3,0.54892254]
["bitfinex-derivatives","ETHF0:USTF0",1738755778810,3.213133,2794.6,2794.4,0.54892254]
["bitfinex-derivatives","ETHF0:USTF0",1738755779117,3.213133,2794.6,2794.2,2.41642178]
["bitfinex-derivatives","ETHF0:USTF0",1738755779410,3.213133,2794.6,2794.3,0.54887681]
["bitfinex-derivatives","ETHF0:USTF0",1738755779605,3.213133,2794.6,2794.4,0.54887681]
["bitfinex-derivatives","ETHF0:USTF0",1738755779913,3.213133,2794.6,2794.5,0.54887681]
["bitfinex-derivatives","ETHF0:USTF0",1738755780621,3.2078,2795.9,2794.8,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1738755780910,3.2078,2795.9,2795.4,2.41642178]
["bitfinex-derivatives","ETHF0:USTF0",1738755781107,40.8,2795.8,2795.5,0.54887681]
["bitfinex-derivatives","ETHF0:USTF0",1738755781308,3.2078,2795.6,2795.1,2.41642178]
["bitfinex-derivatives","ETHF0:USTF0",1738755781506,3.2078,2795.6,2795.2,0.54860735]
["bitfinex-derivatives","ETHF0:USTF0",1738755781702,3.2078,2795.3,2794.9,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1738755781909,3.2078,2795.3,2795.0,0.54851063]
["bitfinex-derivatives","ETHF0:USTF0",1738755782107,3.2078,2795.3,2795.1,0.54851063]
["bitfinex-derivatives","ETHF0:USTF0",1738755782313,3.2078,2795.3,2795.2,0.54851063]
["bitfinex-derivatives","ETHF0:USTF0",1738755782807,0.00273839,2795.4,2795.2,0.54851063]
["bitfinex-derivatives","ETHF0:USTF0",1738755783007,0.00273839,2795.4,2795.3,0.54851063]
["bitfinex-derivatives","ETHF0:USTF0",1738755784309,3.2078,2796.4,2795.5,2.41642178]
["bitfinex-derivatives","ETHF0:USTF0",1738755784507,3.2078,2796.4,2796.3,2.41642178]
["bitfinex-derivatives","ETHF0:USTF0",1738755784807,3.2078,2796.4,2796.1,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755785514,0.968,2796.3,2796.1,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755785810,3.2078,2796.4,2796.2,0.54682404]
["bitfinex-derivatives","ETHF0:USTF0",1738755786110,3.2078,2796.7,2796.3,2.963193]
["bitfinex-derivatives","ETHF0:USTF0",1738755786307,3.2078,2796.7,2796.6,2.41642178]
["bitfinex-derivatives","ETHF0:USTF0",1738755786706,3.2078,2796.7,2796.2,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1738755786707,3.2078,2796.7,2796.3,3.02323724]
["bitfinex-derivatives","ETHF0:USTF0",1738755786908,3.2078,2796.7,2796.4,0.54587819]
["bitfinex-derivatives","ETHF0:USTF0",1738755787108,3.2078,2796.7,2796.5,0.54587819]
["bitfinex-derivatives","ETHF0:USTF0",1738755787312,3.2078,2797.4,2796.6,6.77683904]
["bitfinex-derivatives","ETHF0:USTF0",1738755787508,19.52837392,2798.3,2797.2,3.02323724]
["bitfinex-derivatives","ETHF0:USTF0",1738755787509,3.2078,2797.8,2797.2,3.02323724]
["bitfinex-derivatives","ETHF0:USTF0",1738755787917,3.2078,2797.8,2797.5,3.02323724]
["bitfinex-derivatives","ETHF0:USTF0",1738755788122,3.2078,2798.5,2797.6,3.7536018]
["bitfinex-derivatives","ETHF0:USTF0",1738755788311,40.8,2798.4,2798.1,3.02323724]
["bitfinex-derivatives","ETHF0:USTF0",1738755788511,3.2078,2798.2,2797.5,3.02323724]
["bitfinex-derivatives","ETHF0:USTF0",1738755788815,3.2078,2798.2,2797.8,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755790011,40.8,2798.4,2797.8,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755790220,3.2078,2798.2,2797.8,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755790809,3.2078,2797.9,2797.3,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1738755791211,3.2078,2797.5,2797.2,3.02323724]
["bitfinex-derivatives","ETHF0:USTF0",1738755791411,3.2078,2798.0,2797.2,3.02323724]
["bitfinex-derivatives","ETHF0:USTF0",1738755791611,3.2078,2797.5,2797.2,3.02323724]
["bitfinex-derivatives","ETHF0:USTF0",1738755791807,0.00536634,2797.9,2797.3,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755792012,3.2078,2797.8,2797.3,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755793920,40.8,2797.7,2797.3,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755797321,3.2078,2797.8,2797.3,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755797322,3.2078,2797.8,2797.5,3.02323724]
["bitfinex-derivatives","ETHF0:USTF0",1738755800022,0.00536634,2797.9,2797.5,6.94569724]
["bitfinex-derivatives","ETHF0:USTF0",1738755800222,0.00536634,2797.9,2797.8,3.02323724]
["bitfinex-derivatives","ETHF0:USTF0",1738755800416,0.00536634,2797.9,2797.5,6.23103724]
["bitfinex-derivatives","ETHF0:USTF0",1738755800723,3.2078,2797.6,2797.3,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755801029,0.9237,2797.5,2797.3,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755803731,5.9237,2797.5,2796.3,3.02323724]
["bitfinex-derivatives","ETHF0:USTF0",1738755803923,3.2078,2796.9,2796.6,3.02323724]
["bitfinex-derivatives","ETHF0:USTF0",1738755804128,0.9237,2797.5,2796.6,6.23103724]
["bitfinex-derivatives","ETHF0:USTF0",1738755804129,3.2078,2797.2,2796.6,6.23103724]
["bitfinex-derivatives","ETHF0:USTF0",1738755804726,3.2078,2797.2,2796.6,6.23640358]
["bitfinex-derivatives","ETHF0:USTF0",1738755806225,3.2078,2797.2,2796.9,3.02323724]
["bitfinex-derivatives","ETHF0:USTF0",1738755807529,3.2078,2797.6,2796.9,3.02323724]
["bitfinex-derivatives","ETHF0:USTF0",1738755807927,0.9136,2797.5,2796.9,3.02323724]
["bitfinex-derivatives","ETHF0:USTF0",1738755808635,0.9136,2797.5,2797.0,2.41164774]
["bitfinex-derivatives","ETHF0:USTF0",1738755808835,3.2078,2797.3,2796.7,3.95122085]
["bitfinex-derivatives","ETHF0:USTF0",1738755809030,3.2078,2797.3,2796.7,3.40744774]
["bitfinex-derivatives","ETHF0:USTF0",1738755809329,3.2078,2797.3,2796.8,0.5438488]
["bitfinex-derivatives","ETHF0:USTF0",1738755809536,0.9359,2797.2,2796.7,3.40744774]
["bitfinex-derivatives","ETHF0:USTF0",1738755809736,0.9359,2797.2,2796.8,0.54476874]
["bitfinex-derivatives","ETHF0:USTF0",1738755810037,0.9359,2797.2,2796.9,0.54466771]
["bitfinex-derivatives","ETHF0:USTF0",1738755810334,0.9359,2797.2,2796.7,3.40744774]
["bitfinex-derivatives","ETHF0:USTF0",1738755810335,0.9359,2797.2,2796.7,2.41164774]
["bitfinex-derivatives","ETHF0:USTF0",1738755810534,0.9359,2797.2,2796.8,0.54465822]
["bitfinex-derivatives","ETHF0:USTF0",1738755810730,0.9359,2797.2,2796.7,2.41164774]
["bitfinex-derivatives","ETHF0:USTF0",1738755810936,0.9359,2797.2,2796.8,0.5447069]
["bitfinex-derivatives","ETHF0:USTF0",1738755811132,0.9359,2797.2,2796.7,2.41164774]
["bitfinex-derivatives","ETHF0:USTF0",1738755811435,3.2078,2797.3,2797.0,2.41164774]
["bitfinex-derivatives","ETHF0:USTF0",1738755813331,3.2078,2797.3,2797.1,0.54605206]
["bitfinex-derivatives","ETHF0:USTF0",1738755813537,3.2078,2797.3,2797.2,0.54605206]
["bitfinex-derivatives","ETHF0:USTF0",1738755813735,3.2078,2797.3,2797.2,0.5465162]
["bitfinex-derivatives","ETHF0:USTF0",1738755814136,3.2078,2797.3,2797.2,0.54651552]
["bitfinex-derivatives","ETHF0:USTF0",1738755815742,3.2078,2797.3,2797.0,2.41164774]
["bitfinex-derivatives","ETHF0:USTF0",1738755816038,3.2078,2797.3,2797.1,0.54752967]
["bitfinex-derivatives","ETHF0:USTF0",1738755816241,3.2078,2797.3,2797.2,0.54752967]
["bitfinex-derivatives","ETHF0:USTF0",1738755817838,3.2078,2797.3,2796.7,2.41164774]
["bitfinex-derivatives","ETHF0:USTF0",1738755818038,3.2078,2797.3,2796.8,0.54781305]
["bitfinex-derivatives","ETHF0:USTF0",1738755818241,3.2078,2797.3,2796.9,0.54781305]
["bitfinex-derivatives","ETHF0:USTF0",1738755818539,3.2078,2797.3,2797.0,0.54781305]
["bitfinex-derivatives","ETHF0:USTF0",1738755818738,3.2078,2797.3,2797.1,0.54781305]
["bitfinex-derivatives","ETHF0:USTF0",1738755818939,3.2078,2797.3,2796.7,2.41164774]
["bitfinex-derivatives","ETHF0:USTF0",1738755819141,3.2078,2797.3,2796.8,0.5478373]
["bitfinex-derivatives","ETHF0:USTF0",1738755819335,3.2078,2797.3,2796.9,0.5478373]
["bitfinex-derivatives","ETHF0:USTF0",1738755819537,3.2078,2797.3,2797.0,0.5478373]
["bitfinex-derivatives","ETHF0:USTF0",1738755819735,3.2078,2797.3,2797.1,0.5478373]
["bitfinex-derivatives","ETHF0:USTF0",1738755819939,3.2078,2797.3,2797.2,0.5478373]
["bitfinex-derivatives","ETHF0:USTF0",1738755820241,3.2078,2797.3,2797.2,0.54711409]
["bitfinex-derivatives","ETHF0:USTF0",1738755823043,3.2078,2797.3,2796.7,2.41164774]
["bitfinex-derivatives","ETHF0:USTF0",1738755823244,3.2078,2797.0,2796.6,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755823637,40.8,2796.9,2796.6,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755823836,3.2078,2796.7,2796.6,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755824343,8.92268,2796.7,2795.8,2.41164774]
["bitfinex-derivatives","ETHF0:USTF0",1738755824643,3.2078,2796.2,2795.8,2.41164774]
["bitfinex-derivatives","ETHF0:USTF0",1738755824842,1.0088,2796.1,2795.8,2.41164774]
["bitfinex-derivatives","ETHF0:USTF0",1738755825039,3.2078,2796.2,2795.8,2.41164774]
["bitfinex-derivatives","ETHF0:USTF0",1738755825235,3.2078,2796.2,2796.1,2.41164774]
["bitfinex-derivatives","ETHF0:USTF0",1738755826239,0.00536634,2796.3,2796.1,2.41164774]
["bitfinex-derivatives","ETHF0:USTF0",1738755827444,0.00536634,2796.3,2796.2,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1738755827836,0.00536634,2796.3,2796.2,4.30444774]
["bitfinex-derivatives","ETHF0:USTF0",1738755828039,0.00536634,2796.3,2796.2,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1738755830142,0.00536634,2796.3,2796.2,5.1006]
["bitfinex-derivatives","ETHF0:USTF0",1738755831953,0.00536634,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755834245,0.00536634,2796.3,2796.2,5.61944774]
["bitfinex-derivatives","ETHF0:USTF0",1738755834649,0.00536634,2796.3,2796.1,2.41164774]
["bitfinex-derivatives","ETHF0:USTF0",1738755835046,0.00536634,2796.3,2796.2,3.75142458]
["bitfinex-derivatives","ETHF0:USTF0",1738755835247,0.00536634,2796.3,2796.2,2.95527232]
["bitfinex-derivatives","ETHF0:USTF0",1738755835454,1.91,2797.1,2796.2,16.81733322]
["bitfinex-derivatives","ETHF0:USTF0",1738755835752,1.91,2797.1,2796.9,2.41164774]
["bitfinex-derivatives","ETHF0:USTF0",1738755836845,1.91,2797.1,2796.6,2.41164774]
["bitfinex-derivatives","ETHF0:USTF0",1738755837044,3.2078,2796.9,2796.7,0.54328893]
["bitfinex-derivatives","ETHF0:USTF0",1738755837247,1.91,2797.1,2796.3,2.41164774]
["bitfinex-derivatives","ETHF0:USTF0",1738755837447,1.91,2797.1,2796.6,2.41164774]
["bitfinex-derivatives","ETHF0:USTF0",1738755837647,1.91,2797.1,2796.7,0.54335402]
["bitfinex-derivatives","ETHF0:USTF0",1738755837854,1.91,2797.1,2796.6,2.41164774]
["bitfinex-derivatives","ETHF0:USTF0",1738755838151,3.2078,2796.9,2795.7,0.36296634]
["bitfinex-derivatives","ETHF0:USTF0",1738755838353,3.2078,2796.0,2795.8,0.54337212]
["bitfinex-derivatives","ETHF0:USTF0",1738755838658,3.2078,2796.0,2795.7,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755838848,0.9235,2795.9,2795.7,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755840548,0.9604,2795.8,2795.7,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755841053,0.9235,2795.9,2795.7,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755841247,0.9235,2795.9,2795.8,2.41164774]
["bitfinex-derivatives","ETHF0:USTF0",1738755841447,0.9235,2795.9,2795.7,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755841752,1.6386,2795.9,2794.9,2.41164774]
["bitfinex-derivatives","ETHF0:USTF0",1738755842056,3.2078,2795.4,2794.9,2.41164774]
["bitfinex-derivatives","ETHF0:USTF0",1738755842457,0.9604,2795.3,2794.9,2.41164774]
["bitfinex-derivatives","ETHF0:USTF0",1738755842751,0.9604,2795.3,2794.7,3.0267549]
["bitfinex-derivatives","ETHF0:USTF0",1738755842953,0.9604,2795.3,2794.8,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755843548,3.2078,2795.1,2794.8,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755845057,0.9605,2795.0,2794.8,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755845648,1.9494,2795.0,2794.8,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755848252,0.9605,2795.0,2794.8,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755848447,3.2078,2795.1,2794.8,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755854260,0.00536634,2795.4,2795.0,6.2345549]
["bitfinex-derivatives","ETHF0:USTF0",1738755854560,0.9195,2796.2,2795.3,6.2345549]
["bitfinex-derivatives","ETHF0:USTF0",1738755854861,3.2078,2795.8,2795.1,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1738755855765,0.00536634,2795.7,2795.1,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1738755857565,0.00536634,2795.7,2795.3,3.0267549]
["bitfinex-derivatives","ETHF0:USTF0",1738755858165,0.00536634,2795.7,2795.6,3.0267549]
["bitfinex-derivatives","ETHF0:USTF0",1738755859562,41.7503,2796.6,2795.6,6.2345549]
["bitfinex-derivatives","ETHF0:USTF0",1738755859870,3.2078,2796.5,2796.0,3.0267549]
["bitfinex-derivatives","ETHF0:USTF0",1738755860669,3.21316634,2796.5,2796.0,3.0267549]
["bitfinex-derivatives","ETHF0:USTF0",1738755861967,0.00536634,2796.5,2796.3,3.0267549]
["bitfinex-derivatives","ETHF0:USTF0",1738755862658,0.00536634,2796.5,2796.4,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1738755863066,0.71496,2796.4,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755863365,3.2078,2795.9,2794.9,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1738755863666,3.2078,2795.6,2794.9,4.0173549]
["bitfinex-derivatives","ETHF0:USTF0",1738755863865,2.8393,2795.5,2794.9,4.0173549]
["bitfinex-derivatives","ETHF0:USTF0",1738755867869,3.2078,2795.6,2794.9,4.0173549]
["bitfinex-derivatives","ETHF0:USTF0",1738755868877,3.2078,2795.9,2795.2,6.2345549]
["bitfinex-derivatives","ETHF0:USTF0",1738755871470,3.2078,2795.5,2794.9,3.0267549]
["bitfinex-derivatives","ETHF0:USTF0",1738755871664,3.2078,2795.2,2794.8,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755872068,0.9123,2795.1,2794.8,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755873073,3.2078,2794.9,2794.8,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755873267,3.2078,2794.9,2794.0,3.0267549]
["bitfinex-derivatives","ETHF0:USTF0",1738755873476,3.2078,2794.9,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755873976,3.2078,2794.9,2794.3,3.0267549]
["bitfinex-derivatives","ETHF0:USTF0",1738755874378,3.21316634,2794.9,2794.3,3.03212124]
["bitfinex-derivatives","ETHF0:USTF0",1738755877871,0.9234,2794.8,2794.3,3.03212124]
["bitfinex-derivatives","ETHF0:USTF0",1738755879083,0.9234,2794.8,2794.3,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755879282,0.9249,2794.7,2794.3,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755882688,0.9234,2794.8,2794.3,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755882985,0.9234,2794.8,2794.3,3.03212124]
["bitfinex-derivatives","ETHF0:USTF0",1738755883391,3.21316634,2794.9,2794.6,3.0267549]
["bitfinex-derivatives","ETHF0:USTF0",1738755883592,3.21316634,2794.9,2794.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1738755884686,3.21316634,2794.9,2794.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1738755885086,0.00536634,2794.9,2794.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1738755886691,0.00536634,2794.9,2794.4,3.42722341]
["bitfinex-derivatives","ETHF0:USTF0",1738755887689,0.00536634,2794.9,2794.4,2.41592341]
["bitfinex-derivatives","ETHF0:USTF0",1738755888791,3.2078,2794.7,2794.3,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755889300,3.2078,2794.4,2794.3,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755890694,3.2078,2794.7,2794.3,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755891589,3.2078,2794.7,2794.4,3.02782561]
["bitfinex-derivatives","ETHF0:USTF0",1738755892095,3.2078,2794.7,2794.5,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1738755892687,3.2078,2794.7,2794.3,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755894295,3.2078,2794.7,2794.3,3.21316634]
["bitfinex-derivatives","ETHF0:USTF0",1738755894493,0.00536634,2794.9,2794.4,3.02782561]
["bitfinex-derivatives","ETHF0:USTF0",1738755894792,0.00536634,2794.9,2794.8,3.02782561]
["bitfinex-derivatives","ETHF0:USTF0",1738755895393,0.00536634,2794.9,2794.8,3.98582561]
["bitfinex-derivatives","ETHF0:USTF0",1738755896194,0.00536634,2794.9,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755896397,3.21316634,2794.9,2794.3,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755896785,41.7408,2794.8,2794.3,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755899095,42.7446,2794.8,2794.3,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755901196,3.2078,2795.5,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755901388,3.2078,2795.5,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755901698,3.2078,2795.1,2794.3,0.95576634]
["bitfinex-derivatives","ETHF0:USTF0",1738755901896,3.2078,2794.7,2794.3,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755902098,0.9299,2794.6,2794.3,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755902494,0.9268,2794.5,2794.3,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755903793,3.2078,2794.4,2794.3,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755903996,3.2078,2794.4,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755904989,3.2078,2794.4,2794.0,3.02782561]
["bitfinex-derivatives","ETHF0:USTF0",1738755905295,0.9299,2794.6,2794.1,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1738755906101,0.9299,2794.6,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755906401,0.00536634,2794.7,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755906402,0.00536634,2794.7,2794.3,3.02782561]
["bitfinex-derivatives","ETHF0:USTF0",1738755906602,0.00536634,2794.7,2794.6,3.02782561]
["bitfinex-derivatives","ETHF0:USTF0",1738755909998,0.00536634,2794.7,2794.6,8.74323561]
["bitfinex-derivatives","ETHF0:USTF0",1738755910202,0.00536634,2794.7,2794.6,7.59761258]
["bitfinex-derivatives","ETHF0:USTF0",1738755910406,0.00536634,2794.7,2794.6,3.02782561]
["bitfinex-derivatives","ETHF0:USTF0",1738755910900,3.2078,2795.5,2794.6,12.47161258]
["bitfinex-derivatives","ETHF0:USTF0",1738755911097,1.9536,2795.7,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755911298,1.0065,2795.7,2795.3,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1738755911698,40.8,2796.0,2795.4,3.02782561]
["bitfinex-derivatives","ETHF0:USTF0",1738755912206,40.80536634,2796.0,2795.4,3.03319195]
["bitfinex-derivatives","ETHF0:USTF0",1738755912799,0.00536634,2796.0,2795.4,3.03319195]
["bitfinex-derivatives","ETHF0:USTF0",1738755913394,3.2078,2795.8,2795.4,3.03319195]
["bitfinex-derivatives","ETHF0:USTF0",1738755913599,0.00536634,2796.0,2795.4,3.03319195]
["bitfinex-derivatives","ETHF0:USTF0",1738755913799,0.00536634,2796.0,2795.4,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755915405,3.2078,2795.8,2795.4,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755915607,1.8601,2795.7,2795.4,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755917011,0.00536634,2796.0,2795.4,3.03319195]
["bitfinex-derivatives","ETHF0:USTF0",1738755917605,0.00536634,2796.0,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755917910,0.00536634,2796.0,2795.9,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1738755920201,0.00536634,2796.0,2795.5,5.8482]
["bitfinex-derivatives","ETHF0:USTF0",1738755920202,0.00536634,2796.0,2795.5,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1738755920399,0.00536634,2796.0,2795.5,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738755922110,0.00536634,2796.0,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755922607,0.00536634,2796.0,2795.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1738755923303,0.9577,2796.5,2795.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1738755923509,0.9577,2796.5,2796.1,6.23562561]
["bitfinex-derivatives","ETHF0:USTF0",1738755924712,0.9577,2796.5,2795.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1738755924713,1.8726,2796.5,2795.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1738755925408,0.9302,2796.4,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755925614,3.2078,2796.3,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755927212,3.2078,2796.3,2795.8,3.02782561]
["bitfinex-derivatives","ETHF0:USTF0",1738755928112,1.8726,2796.5,2795.8,3.02782561]
["bitfinex-derivatives","ETHF0:USTF0",1738755929514,5.0804,2796.5,2795.8,3.02782561]
["bitfinex-derivatives","ETHF0:USTF0",1738755930508,1.8726,2796.5,2795.8,3.02782561]
["bitfinex-derivatives","ETHF0:USTF0",1738755930913,3.2078,2796.3,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755931124,1.8726,2796.5,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755932915,3.2078,2796.2,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755933414,0.9239,2796.1,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755938322,3.2078,2796.2,2795.8,3.02782561]
["bitfinex-derivatives","ETHF0:USTF0",1738755938524,3.2078,2796.2,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755939226,3.92283,2796.2,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755939428,3.2078,2795.8,2795.4,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755939623,3.2078,2795.5,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755939819,3.2078,2795.2,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755940019,3.2078,2794.9,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755940221,3.2078,2794.6,2793.8,3.96942561]
["bitfinex-derivatives","ETHF0:USTF0",1738755940530,3.2078,2794.3,2793.8,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1738755940937,3.21316634,2794.3,2793.8,0.94696634]
["bitfinex-derivatives","ETHF0:USTF0",1738755942529,3.21316634,2794.3,2793.8,3.97479195]
["bitfinex-derivatives","ETHF0:USTF0",1738755942730,0.00536634,2794.3,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755943828,0.00536634,2794.3,2793.8,0.94696634]
["bitfinex-derivatives","ETHF0:USTF0",1738755945229,0.00536634,2794.3,2793.8,3.97479195]
["bitfinex-derivatives","ETHF0:USTF0",1738755946929,0.00536634,2794.3,2793.8,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755947134,3.2078,2794.1,2793.8,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755947331,0.9656,2794.0,2793.8,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755947529,0.9656,2794.0,2793.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1738755947730,3.2078,2793.6,2793.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1738755947935,3.2078,2793.6,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755947936,0.9188,2793.5,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755948830,0.9188,2793.5,2792.9,3.21316634]
["bitfinex-derivatives","ETHF0:USTF0",1738755950133,3.2078,2793.3,2792.9,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755950335,0.9845,2793.2,2792.9,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755952440,0.9188,2793.5,2792.9,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755952739,0.9188,2793.5,2792.9,3.03319195]
["bitfinex-derivatives","ETHF0:USTF0",1738755954546,0.9188,2793.5,2792.9,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755955939,3.2078,2793.6,2792.9,3.03319195]
["bitfinex-derivatives","ETHF0:USTF0",1738755956336,3.2078,2793.6,2793.2,3.02782561]
["bitfinex-derivatives","ETHF0:USTF0",1738755956530,3.2078,2793.6,2793.0,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1738755956531,40.8,2794.2,2793.5,6.95131561]
["bitfinex-derivatives","ETHF0:USTF0",1738755956839,40.8,2794.2,2793.8,6.23562561]
["bitfinex-derivatives","ETHF0:USTF0",1738755957942,3.2078,2794.9,2794.1,6.23562561]
["bitfinex-derivatives","ETHF0:USTF0",1738755958147,3.2078,2794.9,2794.4,6.23562561]
["bitfinex-derivatives","ETHF0:USTF0",1738755958335,40.8,2794.8,2794.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1738755959938,0.00536634,2794.9,2794.7,6.23562561]
["bitfinex-derivatives","ETHF0:USTF0",1738755960336,0.00536634,2794.9,2794.8,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1738755960531,40.8,2795.3,2794.8,6.26250535]
["bitfinex-derivatives","ETHF0:USTF0",1738755960730,3.2078,2795.8,2795.2,3.02782561]
["bitfinex-derivatives","ETHF0:USTF0",1738755960931,3.2078,2795.3,2794.6,6.23562561]
["bitfinex-derivatives","ETHF0:USTF0",1738755961338,40.8,2795.2,2794.6,6.23562561]
["bitfinex-derivatives","ETHF0:USTF0",1738755961641,40.8,2795.2,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755961842,40.8,2795.2,2794.4,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755961843,3.2078,2794.9,2794.4,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755962441,1.9174,2795.1,2794.4,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755962636,0.9694,2795.1,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755965241,0.9694,2795.1,2794.6,6.23562561]
["bitfinex-derivatives","ETHF0:USTF0",1738755965844,0.9694,2795.1,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755968144,3.2078,2794.8,2794.4,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755968540,3.2078,2795.8,2794.8,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1738755968739,3.2078,2795.8,2795.0,6.23562561]
["bitfinex-derivatives","ETHF0:USTF0",1738755968740,40.8,2795.7,2795.0,6.23562561]
["bitfinex-derivatives","ETHF0:USTF0",1738755968948,40.8,2795.7,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755969339,40.8,2795.7,2795.0,6.23562561]
["bitfinex-derivatives","ETHF0:USTF0",1738755969542,40.8,2795.7,2795.3,6.23562561]
["bitfinex-derivatives","ETHF0:USTF0",1738755969736,3.2078,2795.8,2795.6,3.02782561]
["bitfinex-derivatives","ETHF0:USTF0",1738755969944,3.2078,2795.8,2795.7,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1738755970140,3.2078,2796.4,2795.7,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1738755970647,3.2078,2796.4,2795.8,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755972437,3.2078,2796.4,2795.9,3.02782561]
["bitfinex-derivatives","ETHF0:USTF0",1738755973939,3.2078,2796.4,2795.8,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755974851,3.2078,2796.0,2795.8,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755975646,40.8,2795.9,2795.8,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755978751,41.8062,2795.9,2795.8,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755980552,40.8,2795.9,2795.8,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755980853,3.2078,2796.0,2795.8,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755985347,3.2078,2796.0,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738755985554,3.2078,2795.7,2794.9,3.02782561]
["bitfinex-derivatives","ETHF0:USTF0",1738755985747,3.2078,2795.4,2794.9,3.02782561]
["bitfinex-derivatives","ETHF0:USTF0",1738755986648,40.8,2795.3,2794.9,3.03319195]
["bitfinex-derivatives","ETHF0:USTF0",1738755991150,0.00536634,2795.4,2795.2,3.02782561]
["bitfinex-derivatives","ETHF0:USTF0",1738755991353,0.00536634,2795.4,2795.2,6.23562561]
["bitfinex-derivatives","ETHF0:USTF0",1738755991556,3.2078,2796.0,2795.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738755991751,3.2078,2796.0,2795.8,3.02782561]
["bitfinex-derivatives","ETHF0:USTF0",1738755992851,3.2078,2796.0,2795.5,6.23562561]
["bitfinex-derivatives","ETHF0:USTF0",1738755993053,1.017,2795.9,2795.5,6.23562561]
["bitfinex-derivatives","ETHF0:USTF0",1738755994459,3.2078,2795.7,2794.9,3.03319195]
["bitfinex-derivatives","ETHF0:USTF0",1738755994853,3.2078,2795.3,2794.9,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755996056,0.9781,2795.2,2794.9,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755996855,1.93,2795.1,2794.9,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755997160,40.8,2795.0,2794.9,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755998560,0.9605,2795.1,2794.9,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738755998746,0.9695,2795.7,2794.9,3.03319195]
["bitfinex-derivatives","ETHF0:USTF0",1738755998949,3.2078,2796.1,2795.5,3.02782561]
["bitfinex-derivatives","ETHF0:USTF0",1738755999155,3.2078,2796.1,2795.8,3.02782561]
["bitfinex-derivatives","ETHF0:USTF0",1738755999356,3.2078,2796.1,2795.9,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1738755999764,3.2078,2796.1,2795.5,3.02782561]
["bitfinex-derivatives","ETHF0:USTF0",1738756001064,3.2078,2795.8,2795.3,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1738756006067,3.2078,2795.8,2795.3,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1738756006359,3.2078,2795.5,2794.9,4.87936634]
["bitfinex-derivatives","ETHF0:USTF0",1738756006562,3.2078,2795.5,2794.9,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738756006861,40.8,2795.4,2794.9,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738756007161,3.2078,2795.0,2794.9,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738756007765,44.0078,2795.0,2794.9,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738756009167,40.8,2795.0,2794.9,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738756009961,44.0078,2795.0,2794.9,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738756010762,49.0078,2795.0,2794.9,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738756011063,44.0078,2795.0,2794.2,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1738756011364,2.8472,2794.9,2794.3,6.23562561]
["bitfinex-derivatives","ETHF0:USTF0",1738756011867,2.8472,2794.9,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756012167,2.85256634,2794.9,2794.3,3.21316634]
["bitfinex-derivatives","ETHF0:USTF0",1738756012562,3.2078,2794.6,2794.3,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738756013869,8.2078,2794.6,2794.3,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738756014069,8.2078,2794.6,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756014362,3.2078,2794.3,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756014571,2.0028,2794.2,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756014870,2.9378,2794.2,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756015063,3.2078,2794.3,2793.7,6.24099195]
["bitfinex-derivatives","ETHF0:USTF0",1738756015268,3.2078,2794.3,2794.0,3.02782561]
["bitfinex-derivatives","ETHF0:USTF0",1738756015570,3.2078,2794.3,2794.1,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1738756015964,3.2078,2794.3,2793.8,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1738756016357,3.2078,2794.3,2793.8,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1738756018871,3.2078,2794.3,2793.8,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1738756019169,3.2078,2794.3,2793.7,3.21316634]
["bitfinex-derivatives","ETHF0:USTF0",1738756019467,0.9887,2794.2,2793.7,3.21316634]
["bitfinex-derivatives","ETHF0:USTF0",1738756019669,3.2078,2794.0,2793.7,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738756020365,0.9402,2794.1,2793.7,3.03319195]
["bitfinex-derivatives","ETHF0:USTF0",1738756020675,0.9402,2794.1,2793.7,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738756021369,40.8,2794.0,2793.7,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738756022174,44.0078,2794.0,2793.7,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738756022473,1.8915,2793.9,2793.7,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738756022671,1.8915,2793.9,2792.8,7.21342561]
["bitfinex-derivatives","ETHF0:USTF0",1738756022873,3.2078,2793.5,2792.8,7.21342561]
["bitfinex-derivatives","ETHF0:USTF0",1738756023768,0.00536634,2793.4,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756023967,0.00536634,2793.4,2793.3,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1738756027877,3.2078,2793.9,2793.3,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1738756028077,3.2078,2793.9,2793.4,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1738756028678,3.2078,2793.9,2793.4,4.74704561]
["bitfinex-derivatives","ETHF0:USTF0",1738756028873,3.2078,2793.9,2793.5,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1738756029073,3.21316634,2793.9,2793.7,3.02782561]
["bitfinex-derivatives","ETHF0:USTF0",1738756029672,3.21316634,2793.9,2793.5,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1738756030179,0.00536634,2793.9,2793.5,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1738756031374,0.00536634,2793.9,2793.7,3.02782561]
["bitfinex-derivatives","ETHF0:USTF0",1738756031979,0.00536634,2793.9,2793.5,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1738756032976,0.00536634,2793.9,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756033984,0.00536634,2793.9,2793.5,3.92349]
["bitfinex-derivatives","ETHF0:USTF0",1738756034188,0.00536634,2793.9,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756035187,40.8,2793.8,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756035585,0.00536634,2793.9,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756036087,0.00536634,2793.9,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756036584,0.00536634,2793.9,2793.4,4.03132561]
["bitfinex-derivatives","ETHF0:USTF0",1738756036983,3.21316634,2793.9,2793.4,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1738756039078,0.9558,2793.8,2793.4,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1738756040187,1.9216,2793.8,2793.4,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1738756040886,3.2078,2793.5,2792.9,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738756041289,3.2078,2793.2,2792.9,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738756041491,1.9142,2793.1,2792.9,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738756041692,41.8313,2793.0,2792.9,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738756041884,41.8313,2793.0,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756042189,41.8313,2793.0,2792.2,6.23562561]
["bitfinex-derivatives","ETHF0:USTF0",1738756042690,45.0391,2793.0,2792.2,6.23562561]
["bitfinex-derivatives","ETHF0:USTF0",1738756043085,45.0391,2793.0,2792.3,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738756048390,3.2078,2793.3,2792.8,3.02782561]
["bitfinex-derivatives","ETHF0:USTF0",1738756048590,3.2078,2793.6,2793.1,3.02782561]
["bitfinex-derivatives","ETHF0:USTF0",1738756048892,0.995,2793.7,2793.1,3.02782561]
["bitfinex-derivatives","ETHF0:USTF0",1738756049392,3.2078,2793.6,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756049893,3.2078,2793.3,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756050094,0.9776,2793.2,2792.5,3.98812561]
["bitfinex-derivatives","ETHF0:USTF0",1738756050390,0.9532,2793.1,2792.5,3.98812561]
["bitfinex-derivatives","ETHF0:USTF0",1738756050598,1.9209,2793.1,2792.5,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1738756050789,1.9209,2793.1,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756050993,3.2078,2793.0,2792.2,3.02782561]
["bitfinex-derivatives","ETHF0:USTF0",1738756052090,3.2078,2793.0,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756054797,40.8,2792.9,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756056205,40.8,2792.9,2792.2,3.02782561]
["bitfinex-derivatives","ETHF0:USTF0",1738756056399,3.2078,2793.0,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756056906,40.8,2792.9,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756057905,40.8,2792.9,2792.0,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1738756058410,40.8,2792.9,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756062514,3.2078,2792.7,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756062900,1.027,2792.6,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756063209,42.8052,2792.5,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756063703,3.2078,2792.4,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756063909,42.8052,2792.5,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756064909,0.00536634,2792.4,2791.8,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738756068915,3.2078,2792.2,2791.8,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738756069109,0.9486,2792.1,2791.8,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738756069308,3.2078,2791.9,2791.8,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738756069515,3.2078,2791.9,2791.0,7.24122561]
["bitfinex-derivatives","ETHF0:USTF0",1738756069710,3.2078,2791.6,2791.0,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1738756070216,0.9486,2791.5,2791.0,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1738756070518,40.8,2791.4,2791.0,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1738756070717,40.8,2791.4,2791.0,4.21876634]
["bitfinex-derivatives","ETHF0:USTF0",1738756074310,40.8,2791.4,2791.0,7.24659195]
["bitfinex-derivatives","ETHF0:USTF0",1738756074519,1.9289,2791.8,2791.0,7.24659195]
["bitfinex-derivatives","ETHF0:USTF0",1738756074717,1.9289,2791.8,2791.2,2.42121922]
["bitfinex-derivatives","ETHF0:USTF0",1738756074917,42.7289,2791.8,2791.2,2.42121922]
["bitfinex-derivatives","ETHF0:USTF0",1738756076029,42.7289,2791.8,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756076220,40.8,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756076423,1.034,2792.3,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756076719,3.21316634,2792.4,2791.8,4.31111922]
["bitfinex-derivatives","ETHF0:USTF0",1738756076916,40.8,2792.3,2791.8,4.31111922]
["bitfinex-derivatives","ETHF0:USTF0",1738756077120,40.8,2792.3,2791.8,3.35981922]
["bitfinex-derivatives","ETHF0:USTF0",1738756077322,40.8,2792.3,2791.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1738756078227,1.0115,2792.2,2791.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1738756080319,40.8,2792.3,2791.8,3.35981922]
["bitfinex-derivatives","ETHF0:USTF0",1738756081425,40.8,2792.3,2792.1,2.42121922]
["bitfinex-derivatives","ETHF0:USTF0",1738756081633,3.2078,2793.1,2792.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1738756081926,5.62901922,2793.9,2793.0,2.42121922]
["bitfinex-derivatives","ETHF0:USTF0",1738756082122,43.7479,2793.8,2793.0,2.42121922]
["bitfinex-derivatives","ETHF0:USTF0",1738756082730,43.7479,2793.8,2792.8,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1738756083033,0.00536634,2793.7,2793.1,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738756083728,0.00536634,2793.7,2793.3,3.03057271]
["bitfinex-derivatives","ETHF0:USTF0",1738756084125,0.00536634,2793.7,2793.1,1.02026634]
["bitfinex-derivatives","ETHF0:USTF0",1738756084325,1.03036634,2793.7,2793.1,1.02026634]
["bitfinex-derivatives","ETHF0:USTF0",1738756084728,0.00536634,2793.7,2793.1,1.02026634]
["bitfinex-derivatives","ETHF0:USTF0",1738756084934,0.00536634,2793.7,2793.3,3.03057271]
["bitfinex-derivatives","ETHF0:USTF0",1738756085229,0.00536634,2793.7,2793.3,6.23837271]
["bitfinex-derivatives","ETHF0:USTF0",1738756085436,0.00536634,2793.7,2793.6,6.23837271]
["bitfinex-derivatives","ETHF0:USTF0",1738756088337,0.00536634,2793.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756088733,0.00536634,2793.7,2793.4,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1738756089238,0.00536634,2793.7,2793.6,6.23837271]
["bitfinex-derivatives","ETHF0:USTF0",1738756089626,0.00536634,2793.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756089827,0.00536634,2793.7,2793.1,1.02026634]
["bitfinex-derivatives","ETHF0:USTF0",1738756090036,3.21316634,2793.7,2793.1,1.02026634]
["bitfinex-derivatives","ETHF0:USTF0",1738756090336,40.8,2793.2,2793.1,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738756091144,40.8,2793.2,2793.1,3.21316634]
["bitfinex-derivatives","ETHF0:USTF0",1738756092235,40.8,2793.2,2793.1,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738756092435,0.00536634,2793.7,2793.1,3.21316634]
["bitfinex-derivatives","ETHF0:USTF0",1738756092942,40.8,2793.6,2793.1,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738756094941,40.8,2793.6,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756095150,3.21316634,2793.7,2793.3,4.00797271]
["bitfinex-derivatives","ETHF0:USTF0",1738756097749,3.21316634,2793.7,2793.3,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1738756099048,3.21316634,2793.7,2793.3,4.00797271]
["bitfinex-derivatives","ETHF0:USTF0",1738756099245,1.0111,2794.5,2793.6,3.03057271]
["bitfinex-derivatives","ETHF0:USTF0",1738756099548,3.2078,2795.0,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756099748,41.8111,2794.9,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756100045,3.2078,2794.7,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756100545,0.989,2794.6,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756100942,0.00536634,2794.7,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756101142,0.00536634,2794.7,2794.6,3.03057271]
["bitfinex-derivatives","ETHF0:USTF0",1738756101647,40.8,2794.9,2794.6,3.74597271]
["bitfinex-derivatives","ETHF0:USTF0",1738756101842,1.0296,2795.8,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756102149,1.0296,2795.8,2794.9,4.01637271]
["bitfinex-derivatives","ETHF0:USTF0",1738756102345,1.0296,2795.8,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756102751,40.80536634,2795.7,2795.2,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738756103846,40.80536634,2795.7,2795.2,3.03593905]
["bitfinex-derivatives","ETHF0:USTF0",1738756104440,0.00536634,2795.7,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756105449,0.00536634,2795.7,2795.5,3.03057271]
["bitfinex-derivatives","ETHF0:USTF0",1738756105651,3.2078,2796.6,2795.6,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1738756105953,1.9986,2796.7,2795.6,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1738756105954,40.8,2796.5,2796.0,3.03057271]
["bitfinex-derivatives","ETHF0:USTF0",1738756106646,40.8,2796.5,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756106843,40.80536634,2796.5,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756107040,40.80536634,2796.5,2795.7,3.03057271]
["bitfinex-derivatives","ETHF0:USTF0",1738756108150,40.80536634,2796.5,2796.0,6.23837271]
["bitfinex-derivatives","ETHF0:USTF0",1738756108348,40.80536634,2796.5,2796.3,3.03057271]
["bitfinex-derivatives","ETHF0:USTF0",1738756108349,0.00536634,2796.5,2796.3,3.03057271]
["bitfinex-derivatives","ETHF0:USTF0",1738756108651,0.9513,2797.0,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756108848,40.8,2796.9,2796.4,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1738756109852,3.2078,2796.8,2796.0,3.03057271]
["bitfinex-derivatives","ETHF0:USTF0",1738756110052,4.1541,2796.8,2796.0,3.03057271]
["bitfinex-derivatives","ETHF0:USTF0",1738756110251,4.1541,2796.8,2795.9,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1738756110451,4.1541,2796.8,2795.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738756110844,3.2078,2796.5,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756111045,0.9812,2796.4,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756111448,0.9879,2796.3,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756113554,3.2078,2796.5,2796.0,3.03057271]
["bitfinex-derivatives","ETHF0:USTF0",1738756114353,6.0604,2796.8,2796.0,3.03057271]
["bitfinex-derivatives","ETHF0:USTF0",1738756114654,6.0604,2796.8,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756114848,6.0604,2796.8,2796.0,3.03057271]
["bitfinex-derivatives","ETHF0:USTF0",1738756115449,6.0604,2796.8,2796.3,3.03057271]
["bitfinex-derivatives","ETHF0:USTF0",1738756115754,3.2078,2796.8,2796.3,3.03057271]
["bitfinex-derivatives","ETHF0:USTF0",1738756117357,3.2078,2797.2,2796.3,3.03057271]
["bitfinex-derivatives","ETHF0:USTF0",1738756117856,3.2078,2797.2,2796.5,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738756118152,40.8,2797.5,2796.9,6.23837271]
["bitfinex-derivatives","ETHF0:USTF0",1738756118346,6.116,2797.6,2797.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1738756118548,2.9082,2797.6,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756118955,6.116,2797.6,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756119255,3.2078,2798.0,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756119660,0.947,2798.2,2797.5,6.23837271]
["bitfinex-derivatives","ETHF0:USTF0",1738756119850,0.947,2798.2,2797.1,4.74808393]
["bitfinex-derivatives","ETHF0:USTF0",1738756119851,1.9491,2798.5,2797.8,6.23837271]
["bitfinex-derivatives","ETHF0:USTF0",1738756120051,0.9556,2798.5,2798.1,6.23837271]
["bitfinex-derivatives","ETHF0:USTF0",1738756120250,40.8,2798.6,2798.1,6.23837271]
["bitfinex-derivatives","ETHF0:USTF0",1738756120456,1.005,2798.8,2798.1,6.23837271]
["bitfinex-derivatives","ETHF0:USTF0",1738756121253,1.005,2798.8,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756122263,44.0078,2799.1,2798.7,3.03057271]
["bitfinex-derivatives","ETHF0:USTF0",1738756122764,2.9733,2799.4,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756122958,2.9733,2799.4,2799.1,3.03057271]
["bitfinex-derivatives","ETHF0:USTF0",1738756123859,3.2078,2799.9,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756124062,3.2078,2799.9,2799.5,3.03057271]
["bitfinex-derivatives","ETHF0:USTF0",1738756124255,3.2078,2799.9,2799.2,6.23837271]
["bitfinex-derivatives","ETHF0:USTF0",1738756124562,3.2078,2799.9,2799.3,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738756124863,40.8,2799.8,2799.3,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738756125062,0.9968,2799.7,2799.3,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738756125357,0.9804,2799.6,2799.3,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738756125855,3.2078,2799.5,2799.3,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738756126458,0.9804,2799.6,2799.3,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738756127057,0.9804,2799.6,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756127261,40.8,2799.8,2799.5,3.03057271]
["bitfinex-derivatives","ETHF0:USTF0",1738756127561,3.2078,2800.0,2799.5,3.03057271]
["bitfinex-derivatives","ETHF0:USTF0",1738756127957,44.0078,2800.0,2799.5,3.03057271]
["bitfinex-derivatives","ETHF0:USTF0",1738756129660,44.0078,2800.0,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756129863,1.0136,2799.9,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756130056,40.8,2800.0,2799.5,3.03057271]
["bitfinex-derivatives","ETHF0:USTF0",1738756130363,40.8,2800.0,2799.5,4.05777271]
["bitfinex-derivatives","ETHF0:USTF0",1738756130552,40.8,2800.0,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756130952,1.0136,2799.9,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756132868,3.2078,2799.8,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756133161,1.9242,2799.7,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756136367,0.9613,2799.7,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756136566,1.0136,2799.9,2799.5,3.03057271]
["bitfinex-derivatives","ETHF0:USTF0",1738756139165,3.2078,2800.1,2799.5,3.03057271]
["bitfinex-derivatives","ETHF0:USTF0",1738756140864,40.8,2800.3,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756141172,1.9239,2801.5,2800.2,3.03057271]
["bitfinex-derivatives","ETHF0:USTF0",1738756141371,1.9239,2801.5,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756141573,41.7491,2801.4,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756141773,41.7491,2801.4,2800.9,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1738756141972,3.2078,2801.0,2800.9,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1738756142170,0.9657,2801.5,2800.9,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1738756142676,2.873,2801.5,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756142980,3.2078,2801.6,2801.4,3.03057271]
["bitfinex-derivatives","ETHF0:USTF0",1738756143274,1.9148,2802.1,2801.4,3.03057271]
["bitfinex-derivatives","ETHF0:USTF0",1738756143469,0.9491,2802.1,2801.9,3.03057271]
["bitfinex-derivatives","ETHF0:USTF0",1738756144971,44.9735,2802.9,2801.9,6.23837271]
["bitfinex-derivatives","ETHF0:USTF0",1738756145275,0.9657,2802.9,2802.5,3.03057271]
["bitfinex-derivatives","ETHF0:USTF0",1738756146175,0.71307,2803.8,2802.8,6.23837271]
["bitfinex-derivatives","ETHF0:USTF0",1738756146176,1.35923,2803.8,2802.8,6.23837271]
["bitfinex-derivatives","ETHF0:USTF0",1738756146472,1.35923,2803.8,2802.4,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1738756146473,3.2078,2806.3,2804.0,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1738756146772,3.2078,2805.6,2805.3,3.03057271]
["bitfinex-derivatives","ETHF0:USTF0",1738756147071,3.2078,2805.6,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756147268,3.2078,2805.3,2805.2,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756147675,3.2078,2805.3,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756147676,8.2078,2805.3,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756147876,3.03057271,2805.4,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756147877,3.2078,2804.9,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756148081,3.2078,2804.9,2803.4,3.03057271]
["bitfinex-derivatives","ETHF0:USTF0",1738756148082,3.2078,2804.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756148293,3.2078,2804.2,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756148480,1.9412,2804.1,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756148780,3.2078,2803.6,2803.3,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756148981,3.2078,2803.6,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756149274,3.03057271,2803.4,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756149472,3.2078,2803.2,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756149667,3.2078,2802.8,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756150067,0.9893,2803.1,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756150281,0.9893,2803.1,2802.2,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756150477,0.9893,2803.1,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756150677,3.2078,2802.9,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756152174,1.0196,2802.8,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756152775,40.8,2802.7,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756154475,3.2078,2802.5,2802.2,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756154678,3.2078,2802.5,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756154872,3.2078,2802.5,2801.5,3.7422146]
["bitfinex-derivatives","ETHF0:USTF0",1738756155180,1.0031,2802.4,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756155381,1.0031,2802.4,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756155583,1.0031,2802.4,2801.3,0.5344146]
["bitfinex-derivatives","ETHF0:USTF0",1738756155880,3.2078,2801.9,2801.6,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756156581,0.00534578,2802.1,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756157279,0.00534578,2802.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756157681,0.9242,2803.1,2802.0,8.74265417]
["bitfinex-derivatives","ETHF0:USTF0",1738756157982,0.9473,2803.5,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756158885,0.95264578,2803.5,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756160278,0.95264578,2803.5,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756160486,1.0129,2803.4,2802.4,3.74285991]
["bitfinex-derivatives","ETHF0:USTF0",1738756160687,1.0129,2803.4,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756162090,3.2078,2803.2,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756162290,0.9254,2803.1,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756162992,0.71328,2803.0,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756163292,0.9254,2803.1,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756163293,1.63865,2803.1,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756163488,40.8,2802.9,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756166879,40.8,2802.9,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756167487,40.8,2802.9,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756167886,0.00534578,2803.5,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756168191,0.00534578,2803.5,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756168485,40.8,2803.4,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756168690,40.8,2803.4,2803.1,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756169181,44.0078,2803.4,2803.1,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756169381,40.8,2803.4,2803.1,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756170490,0.00534578,2803.5,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756170687,0.00534578,2803.5,2803.4,1.49539736]
["bitfinex-derivatives","ETHF0:USTF0",1738756177493,0.00534578,2803.5,2803.1,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756178495,0.00534578,2803.5,2803.2,0.53854589]
["bitfinex-derivatives","ETHF0:USTF0",1738756178694,0.00534578,2803.5,2803.1,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756178998,0.00534578,2803.5,2803.2,0.53847963]
["bitfinex-derivatives","ETHF0:USTF0",1738756179299,0.00534578,2803.5,2803.1,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756179495,0.00534578,2803.5,2803.2,0.5384769]
["bitfinex-derivatives","ETHF0:USTF0",1738756179697,0.00534578,2803.5,2803.1,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756179892,0.00534578,2803.5,2803.2,0.53849784]
["bitfinex-derivatives","ETHF0:USTF0",1738756180093,0.00534578,2803.5,2803.1,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756180287,0.00534578,2803.5,2803.2,0.53843245]
["bitfinex-derivatives","ETHF0:USTF0",1738756180489,0.00534578,2803.5,2803.1,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756180694,0.00534578,2803.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756182603,0.00534578,2803.5,2803.4,3.74619943]
["bitfinex-derivatives","ETHF0:USTF0",1738756183194,0.00534578,2803.5,2803.4,3.74658893]
["bitfinex-derivatives","ETHF0:USTF0",1738756183399,0.00534578,2803.5,2803.4,3.7464815]
["bitfinex-derivatives","ETHF0:USTF0",1738756183903,0.00534578,2803.5,2803.4,3.74644238]
["bitfinex-derivatives","ETHF0:USTF0",1738756184203,0.00534578,2803.5,2803.4,3.74639394]
["bitfinex-derivatives","ETHF0:USTF0",1738756187900,0.00534578,2803.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756189807,0.54394578,2803.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756190801,0.54394578,2803.5,2803.1,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756190802,0.71319,2803.4,2803.1,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756191004,5.54394578,2803.5,2803.1,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756191308,0.71319,2803.4,2803.1,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756191499,40.8,2803.3,2803.1,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756192103,0.00534578,2803.5,2803.2,0.53938534]
["bitfinex-derivatives","ETHF0:USTF0",1738756192311,0.00534578,2803.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756192610,0.00534578,2803.5,2803.4,6.75453044]
["bitfinex-derivatives","ETHF0:USTF0",1738756194005,0.00534578,2803.5,2803.4,3.74718534]
["bitfinex-derivatives","ETHF0:USTF0",1738756194401,0.00534578,2803.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756195111,40.80534578,2803.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756197704,40.80534578,2803.5,2803.1,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756197906,40.80534578,2803.5,2803.2,0.53994314]
["bitfinex-derivatives","ETHF0:USTF0",1738756198215,40.80534578,2803.5,2803.1,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756198809,0.71322,2803.2,2803.1,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756199118,3.2078,2803.3,2803.1,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756199315,3.2078,2803.3,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756199316,0.7134,2802.5,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756199510,3.2078,2802.1,2801.6,0.54009261]
["bitfinex-derivatives","ETHF0:USTF0",1738756199821,3.2078,2802.0,2801.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738756200011,3.2078,2802.3,2801.4,3.74815671]
["bitfinex-derivatives","ETHF0:USTF0",1738756200316,3.2078,2802.3,2801.5,0.54035671]
["bitfinex-derivatives","ETHF0:USTF0",1738756200521,0.00534578,2802.1,2801.6,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756200714,40.8,2802.0,2801.6,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756201414,0.71357,2801.9,2801.6,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756202222,44.0078,2802.0,2801.6,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756202519,0.5422,2801.8,2801.6,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756203214,5.5422,2801.8,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756203521,3.75,2801.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756204214,3.2078,2801.5,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756204620,3.21314578,2802.1,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756204820,0.00534578,2802.1,2801.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738756205018,0.00534578,2802.1,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756206021,0.71353,2802.0,2801.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738756206223,0.00534578,2802.1,2801.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738756206916,0.00534578,2802.1,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756207214,3.21314578,2802.1,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756207621,0.00534578,2802.1,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756208335,0.71357,2801.9,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756208523,0.5544,2801.8,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756209121,3.2078,2801.6,2801.0,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756209424,1.0746,2801.7,2801.0,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756210925,1.0746,2801.7,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756211824,0.5544,2801.8,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756212222,41.3544,2801.8,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756212421,0.5544,2801.8,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756212727,0.00534578,2802.1,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756212927,0.00534578,2802.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756213127,0.00534578,2802.1,2801.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738756215320,0.00534578,2802.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756216319,40.8,2802.7,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756217517,0.00535542,2802.6,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756218934,3.2078,2803.7,2802.4,6.93334488]
["bitfinex-derivatives","ETHF0:USTF0",1738756219127,3.2078,2803.7,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756219627,40.8,2803.6,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756219930,41.51313,2803.6,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756220130,0.00535542,2803.5,2803.0,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738756221433,0.00407818,2803.3,2803.0,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738756221630,3.92104,2803.1,2803.0,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738756222029,8.92104,2803.1,2803.0,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738756222230,44.0078,2803.1,2803.0,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738756222732,40.8,2803.1,2803.0,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738756224530,40.8,2803.1,2803.0,3.21315542]
["bitfinex-derivatives","ETHF0:USTF0",1738756224733,0.00407818,2803.3,2803.0,3.21315542]
["bitfinex-derivatives","ETHF0:USTF0",1738756226834,0.00407818,2803.3,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756232245,3.2078,2804.6,2803.2,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1738756232438,3.2078,2804.6,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756232642,40.8,2804.5,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756232945,3.2078,2806.1,2804.3,11.66351776]
["bitfinex-derivatives","ETHF0:USTF0",1738756233144,3.2078,2806.1,2804.7,6.66351776]
["bitfinex-derivatives","ETHF0:USTF0",1738756233450,0.00529009,2804.8,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756234045,3.2078,2805.9,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756234251,3.2078,2805.9,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756235543,3.92033,2805.9,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756235749,0.71257,2805.8,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756235947,40.8,2806.0,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756235948,3.2078,2805.6,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756236150,1.6384,2805.5,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756237246,40.8,2806.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756237446,41.3687,2806.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756238142,0.71256,2805.8,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756238345,41.3687,2806.0,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756238651,41.3687,2806.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756238652,3.92037,2805.8,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756239149,3.2078,2805.5,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756239947,40.8,2805.7,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756241352,3.2078,2805.6,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756241747,40.8,2805.7,2805.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738756241951,40.8,2805.7,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756242553,40.8,2805.7,2805.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738756242952,40.8,2805.7,2805.0,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1738756243356,44.72039,2805.7,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756243556,44.0078,2805.7,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756243755,3.92047,2805.4,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756243960,0.71275,2805.1,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756244153,3.2078,2805.1,2804.5,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738756244664,41.51277,2805.0,2804.5,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738756244859,40.8,2805.0,2804.5,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738756245255,40.8,2805.0,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756246063,40.8,2805.0,2804.5,3.21315542]
["bitfinex-derivatives","ETHF0:USTF0",1738756246362,40.8,2805.0,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756246559,40.8,2805.0,2804.5,3.21315542]
["bitfinex-derivatives","ETHF0:USTF0",1738756246868,0.71279,2804.9,2804.5,3.21315542]
["bitfinex-derivatives","ETHF0:USTF0",1738756247170,41.51277,2805.0,2804.5,3.21315542]
["bitfinex-derivatives","ETHF0:USTF0",1738756248254,40.8,2805.0,2804.5,3.21315542]
["bitfinex-derivatives","ETHF0:USTF0",1738756248552,3.2078,2805.1,2804.5,3.21315542]
["bitfinex-derivatives","ETHF0:USTF0",1738756249159,44.0078,2805.1,2804.5,3.21315542]
["bitfinex-derivatives","ETHF0:USTF0",1738756250259,0.71277,2805.0,2804.5,3.21315542]
["bitfinex-derivatives","ETHF0:USTF0",1738756250458,0.71283,2804.8,2804.5,3.21315542]
["bitfinex-derivatives","ETHF0:USTF0",1738756250662,3.2078,2804.7,2804.5,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738756250865,0.5828,2804.6,2804.5,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738756252063,1.1356,2804.6,2804.5,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738756252561,1.84849,2804.6,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756252762,0.71296,2804.2,2803.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738756252970,3.2078,2804.0,2803.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738756253475,3.92075,2804.3,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756253657,3.2078,2804.3,2803.7,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738756253858,3.2078,2804.0,2803.7,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738756254068,3.92083,2804.0,2803.7,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738756254365,1.0512,2803.9,2803.7,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738756254666,40.8,2803.8,2803.7,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738756256971,3.2078,2804.0,2803.7,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738756257164,0.71302,2804.0,2803.7,3.21315542]
["bitfinex-derivatives","ETHF0:USTF0",1738756257470,40.8,2804.0,2803.7,3.21315542]
["bitfinex-derivatives","ETHF0:USTF0",1738756258671,0.71299,2804.1,2803.7,3.21315542]
["bitfinex-derivatives","ETHF0:USTF0",1738756258862,0.71299,2804.1,2803.7,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738756259063,41.51299,2804.1,2803.7,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738756259264,0.00535542,2804.2,2803.7,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738756259462,0.00535542,2804.2,2803.8,3.00443617]
["bitfinex-derivatives","ETHF0:USTF0",1738756259761,0.00535542,2804.2,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756265365,0.5649,2805.2,2804.1,1.08765909]
["bitfinex-derivatives","ETHF0:USTF0",1738756265570,0.5649,2805.2,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756266470,0.5649,2805.2,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756266678,0.5649,2805.2,2804.5,6.21223617]
["bitfinex-derivatives","ETHF0:USTF0",1738756266869,0.5649,2805.2,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756267065,40.8,2805.1,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756267561,41.51275,2805.1,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756267763,40.8,2805.1,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756267968,0.71281,2804.8,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756268163,3.2078,2805.0,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756268382,3.92058,2805.0,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756268973,3.2078,2805.0,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756269179,3.92057,2805.0,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756270267,3.2078,2805.0,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756270474,44.0078,2805.1,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756270973,3.92062,2804.8,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756271173,0.71277,2805.0,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756271375,44.0078,2805.1,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756272274,44.0078,2805.1,2804.4,0.53925467]
["bitfinex-derivatives","ETHF0:USTF0",1738756272472,40.8,2805.1,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756272668,40.8,2805.1,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756274878,40.8,2805.1,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756275478,40.8,2805.1,2804.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738756275479,40.8,2805.1,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756276174,3.2078,2805.7,2805.0,3.00443617]
["bitfinex-derivatives","ETHF0:USTF0",1738756276678,40.8,2805.6,2805.0,3.00443617]
["bitfinex-derivatives","ETHF0:USTF0",1738756277270,40.8,2805.6,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756278475,40.8,2805.6,2805.2,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1738756278878,3.2078,2806.0,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756282381,44.0078,2806.3,2805.6,3.00443617]
["bitfinex-derivatives","ETHF0:USTF0",1738756284183,44.0078,2806.3,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756284579,44.72023,2806.3,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756284780,44.0078,2806.3,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756289575,0.552,2806.2,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756290084,0.5398,2806.1,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756294286,0.5398,2806.1,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756297393,3.2078,2806.0,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756297688,1.25228,2806.1,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756297689,0.5398,2806.1,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756298897,0.5398,2806.1,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756301791,0.5695,2806.8,2806.0,2.39689146]
["bitfinex-derivatives","ETHF0:USTF0",1738756301991,1.102,2807.2,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756302199,1.102,2807.2,2806.8,2.39689146]
["bitfinex-derivatives","ETHF0:USTF0",1738756302507,3.2078,2807.7,2807.1,2.39689146]
["bitfinex-derivatives","ETHF0:USTF0",1738756302706,40.8,2808.0,2807.2,0.53888942]
["bitfinex-derivatives","ETHF0:USTF0",1738756303293,40.8,2808.0,2807.1,2.39689146]
["bitfinex-derivatives","ETHF0:USTF0",1738756304500,41.51201,2808.0,2807.1,2.39689146]
["bitfinex-derivatives","ETHF0:USTF0",1738756304806,40.8,2808.0,2807.1,2.99996688]
["bitfinex-derivatives","ETHF0:USTF0",1738756305009,0.71203,2807.9,2807.1,2.99996688]
["bitfinex-derivatives","ETHF0:USTF0",1738756305210,3.2078,2808.1,2807.1,2.99996688]
["bitfinex-derivatives","ETHF0:USTF0",1738756305411,0.71201,2808.0,2807.1,2.99996688]
["bitfinex-derivatives","ETHF0:USTF0",1738756305705,40.8,2807.8,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756306005,3.2078,2807.2,2806.8,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1738756306303,3.2078,2807.4,2806.8,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1738756306508,3.2078,2807.4,2806.5,2.99996688]
["bitfinex-derivatives","ETHF0:USTF0",1738756306509,3.2078,2807.1,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756306707,3.9201,2806.8,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756307012,3.2078,2806.8,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756307202,3.2078,2806.9,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756307412,44.0078,2806.8,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756307602,0.576,2806.7,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756307800,1.28833,2806.7,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756308009,0.576,2806.7,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756308504,1.29365366,2806.7,2806.2,3.21314578]
["bitfinex-derivatives","ETHF0:USTF0",1738756308707,3.2078,2806.3,2806.2,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756309211,3.92023,2806.3,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756309408,0.5626,2806.2,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756309709,0.5626,2806.2,2805.6,6.20776688]
["bitfinex-derivatives","ETHF0:USTF0",1738756310612,0.5626,2806.2,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756311303,3.2078,2806.6,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756311499,3.2078,2806.6,2806.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738756312310,0.582,2806.5,2806.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738756312510,0.582,2806.5,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756312707,3.2078,2806.2,2805.6,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756313502,3.2078,2806.2,2805.6,3.00531266]
["bitfinex-derivatives","ETHF0:USTF0",1738756313700,0.00531366,2806.7,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756313906,0.00531366,2806.7,2806.2,2.99996688]
["bitfinex-derivatives","ETHF0:USTF0",1738756314309,0.00531366,2806.7,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756315313,0.00531366,2806.7,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756315708,0.00531366,2806.7,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756317013,1.15371366,2806.7,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756318910,0.564,2806.6,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756319410,3.2078,2806.5,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756319915,40.8,2806.4,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756320210,0.00531366,2806.7,2806.6,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1738756320416,4.8797,2808.1,2806.6,6.74687123]
["bitfinex-derivatives","ETHF0:USTF0",1738756320611,45.6797,2808.1,2807.2,6.20776688]
["bitfinex-derivatives","ETHF0:USTF0",1738756320817,42.4719,2808.1,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756321013,3.2078,2808.0,2807.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738756321415,0.00534578,2807.9,2807.4,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756322107,3.2078,2807.7,2807.4,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756323413,0.71219,2807.3,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756323617,3.2078,2807.0,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756323815,3.2078,2806.7,2806.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738756324518,3.2078,2806.4,2805.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738756324721,3.2078,2806.4,2806.2,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756324917,1.1309,2806.3,2806.2,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756325614,41.9309,2806.3,2806.2,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756325919,46.9309,2806.3,2806.2,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756326623,47.5093,2806.3,2806.2,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756327011,42.5093,2806.3,2806.2,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756328216,43.22173,2806.3,2806.2,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756328421,0.71247,2806.2,2805.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738756328621,3.2078,2805.6,2805.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738756328819,3.2078,2805.6,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756328820,3.2078,2805.6,2805.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738756329522,3.2078,2805.6,2805.0,0.55664578]
["bitfinex-derivatives","ETHF0:USTF0",1738756329919,3.2078,2805.6,2805.1,2.99996688]
["bitfinex-derivatives","ETHF0:USTF0",1738756330517,3.2078,2805.6,2805.0,0.55664578]
["bitfinex-derivatives","ETHF0:USTF0",1738756330912,1.0966,2805.5,2805.0,0.55664578]
["bitfinex-derivatives","ETHF0:USTF0",1738756331218,2.99996688,2805.1,2805.0,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756331422,7.99996688,2805.1,2803.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738756331617,3.2078,2804.4,2803.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738756331924,40.8,2804.3,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756333121,40.8,2804.3,2803.9,0.53824578]
["bitfinex-derivatives","ETHF0:USTF0",1738756333322,40.8,2804.3,2803.9,6.74601266]
["bitfinex-derivatives","ETHF0:USTF0",1738756333523,0.00534578,2804.4,2804.2,6.20776688]
["bitfinex-derivatives","ETHF0:USTF0",1738756333920,0.00534578,2804.4,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756334316,0.00534578,2804.4,2803.9,0.53824578]
["bitfinex-derivatives","ETHF0:USTF0",1738756334821,3.21314578,2804.4,2803.9,0.53824578]
["bitfinex-derivatives","ETHF0:USTF0",1738756339125,0.5406,2804.3,2803.9,0.53824578]
["bitfinex-derivatives","ETHF0:USTF0",1738756339521,3.2078,2804.1,2803.9,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756340126,40.8,2804.0,2803.9,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756340720,3.2078,2804.1,2803.9,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756342020,0.5304,2804.0,2803.9,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756342321,1.0868,2804.0,2803.9,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756342728,3.2078,2804.1,2803.9,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756344417,3.2078,2804.3,2803.9,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756347529,0.00534578,2804.4,2803.9,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756347530,0.00534578,2804.4,2804.1,6.92074688]
["bitfinex-derivatives","ETHF0:USTF0",1738756347919,0.00534578,2804.4,2804.1,11.20776688]
["bitfinex-derivatives","ETHF0:USTF0",1738756348127,40.8,2804.7,2804.3,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1738756348329,40.8,2804.7,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756348526,40.8,2804.7,2804.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738756349131,3.2078,2805.2,2804.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738756349329,0.00534578,2804.9,2804.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738756349530,40.8,2804.8,2804.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738756350326,40.8,2804.8,2804.7,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1738756350531,40.8,2804.8,2804.7,2.99996688]
["bitfinex-derivatives","ETHF0:USTF0",1738756350938,0.00534578,2804.9,2804.7,7.99996688]
["bitfinex-derivatives","ETHF0:USTF0",1738756351125,0.00534578,2804.9,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756351328,0.00534578,2804.9,2804.8,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1738756352230,0.00534578,2804.9,2804.8,4.29635604]
["bitfinex-derivatives","ETHF0:USTF0",1738756352734,0.00534578,2804.9,2804.8,5.00916604]
["bitfinex-derivatives","ETHF0:USTF0",1738756353626,0.00534578,2804.9,2804.8,10.00916604]
["bitfinex-derivatives","ETHF0:USTF0",1738756353831,3.2078,2806.8,2805.0,1.78186]
["bitfinex-derivatives","ETHF0:USTF0",1738756354027,2.99996688,2807.3,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756354028,3.57091366,2806.0,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756354227,3.57091366,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756354541,44.37091366,2805.8,2805.4,0.53839627]
["bitfinex-derivatives","ETHF0:USTF0",1738756354836,3.57091366,2805.5,2805.0,6.20776688]
["bitfinex-derivatives","ETHF0:USTF0",1738756355033,40.8,2805.8,2805.5,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1738756355238,40.8,2805.8,2805.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738756355425,44.37091366,2805.8,2805.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738756359043,3.57091366,2805.7,2805.4,3.74629212]
["bitfinex-derivatives","ETHF0:USTF0",1738756359231,3.57091366,2805.6,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756359429,3.57091366,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756360934,3.57091366,2805.5,2805.3,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756361135,3.57091366,2805.4,2805.3,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756363338,0.5823,2805.6,2805.3,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756363539,3.57091366,2805.5,2805.3,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756363734,3.57091366,2805.4,2805.3,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756365536,0.5322,2805.7,2805.3,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756365846,3.57091366,2805.5,2805.3,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756366039,3.57091366,2805.4,2805.3,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756367644,40.8,2805.8,2805.3,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756367840,3.21314578,2805.9,2805.3,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756368046,3.57091366,2805.7,2805.3,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756368247,44.37091366,2805.7,2805.3,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756368445,3.57091366,2805.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756368848,3.57091366,2805.7,2805.3,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756369040,44.37091366,2805.6,2805.3,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756369443,3.57091366,2805.4,2805.3,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756372550,3.57091366,2805.4,2804.8,0.53884145]
["bitfinex-derivatives","ETHF0:USTF0",1738756372751,3.57091366,2804.9,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756372951,3.57091366,2804.9,2804.7,0.53932861]
["bitfinex-derivatives","ETHF0:USTF0",1738756373150,3.57091366,2804.9,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756373447,3.57091366,2804.7,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756373653,3.57091366,2804.7,2804.6,3.74757554]
["bitfinex-derivatives","ETHF0:USTF0",1738756375554,3.57091366,2804.7,2804.6,3.74807041]
["bitfinex-derivatives","ETHF0:USTF0",1738756375957,3.57091366,2804.7,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756376153,3.57091366,2804.7,2804.6,3.74851163]
["bitfinex-derivatives","ETHF0:USTF0",1738756377754,3.57091366,2804.7,2804.6,3.74880034]
["bitfinex-derivatives","ETHF0:USTF0",1738756378152,3.57091366,2804.7,2804.6,0.54100034]
["bitfinex-derivatives","ETHF0:USTF0",1738756378356,3.57091366,2804.7,2804.5,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756378555,3.57091366,2804.6,2804.5,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756378757,3.57091366,2804.6,2804.5,0.54646925]
["bitfinex-derivatives","ETHF0:USTF0",1738756379159,7.28375054,2804.6,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756379353,3.57091366,2803.9,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756379755,44.37091366,2803.8,2803.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738756380057,44.37091366,2803.8,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756381372,0.00534578,2803.9,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756382267,3.57091366,2803.8,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756382661,3.57091366,2803.7,2803.4,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756382866,3.57091366,2803.5,2803.4,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756383076,3.57091366,2803.5,2803.4,3.21314578]
["bitfinex-derivatives","ETHF0:USTF0",1738756383465,0.00534578,2803.9,2803.4,3.21314578]
["bitfinex-derivatives","ETHF0:USTF0",1738756383663,0.00534578,2803.9,2803.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738756383664,3.57091366,2803.8,2803.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738756385174,3.57091366,2803.8,2803.5,3.54036688]
["bitfinex-derivatives","ETHF0:USTF0",1738756385577,3.57091366,2803.8,2803.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738756385878,3.57091366,2803.6,2803.4,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756386072,3.21314578,2803.9,2803.4,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756386073,3.57091366,2803.5,2803.4,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756386971,0.00534578,2803.9,2803.4,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756387279,0.00534578,2803.9,2803.4,3.21314578]
["bitfinex-derivatives","ETHF0:USTF0",1738756387280,3.57091366,2803.7,2803.4,3.21314578]
["bitfinex-derivatives","ETHF0:USTF0",1738756387666,3.57091366,2803.5,2803.4,3.21314578]
["bitfinex-derivatives","ETHF0:USTF0",1738756387870,3.57091366,2803.5,2803.4,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756395182,4.69991366,2803.5,2803.4,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756395684,45.49991366,2803.5,2803.4,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756400185,44.37091366,2803.5,2803.4,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756401278,0.00534578,2803.9,2803.8,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1738756401479,3.2078,2804.8,2803.8,6.92083688]
["bitfinex-derivatives","ETHF0:USTF0",1738756401688,3.57091366,2804.6,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756401879,44.0078,2804.8,2804.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738756402080,3.57091366,2804.3,2803.9,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1738756402288,3.57091366,2804.2,2803.9,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1738756403291,0.00534578,2804.4,2803.9,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1738756403586,3.57091366,2804.3,2803.9,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1738756403886,3.57091366,2804.2,2803.9,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1738756407184,3.57091366,2804.2,2803.9,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1738756407484,0.5597,2804.3,2803.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738756407689,3.57091366,2804.1,2803.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738756407989,3.57091366,2804.0,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756408177,3.57091366,2803.8,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756408985,3.57091366,2803.7,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756409182,44.37091366,2803.7,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756414592,0.5597,2803.9,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756414782,3.57091366,2803.7,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756414984,3.57091366,2803.7,2803.4,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756414985,44.37091366,2803.7,2803.4,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756415188,3.57091366,2803.5,2803.4,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756424599,40.8,2803.7,2803.4,2.4066446]
["bitfinex-derivatives","ETHF0:USTF0",1738756424802,0.5597,2803.9,2803.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738756424803,3.57091366,2803.6,2803.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738756426297,3.57091366,2803.6,2803.4,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756426498,3.57091366,2803.5,2803.4,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756428803,0.00534578,2804.4,2803.4,7.4066446]
["bitfinex-derivatives","ETHF0:USTF0",1738756429002,0.00534578,2804.4,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756429297,40.8,2804.3,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756429498,43.49571366,2804.3,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756429704,43.49571366,2804.3,2803.5,5.60909882]
["bitfinex-derivatives","ETHF0:USTF0",1738756430001,2.69571366,2803.7,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756431196,2.69571366,2803.6,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756431902,2.69571366,2803.6,2803.4,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756432113,4.40101366,2803.5,2803.4,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756432399,45.20101366,2803.5,2803.4,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756432802,44.05031366,2803.5,2803.4,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756433111,43.49571366,2803.5,2803.4,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756434109,40.8,2803.5,2803.4,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756434609,1.6412,2804.1,2803.4,3.21314578]
["bitfinex-derivatives","ETHF0:USTF0",1738756434610,1.0839,2804.1,2803.4,3.21314578]
["bitfinex-derivatives","ETHF0:USTF0",1738756434904,2.69571366,2803.7,2803.6,2.40129882]
["bitfinex-derivatives","ETHF0:USTF0",1738756435905,2.69571366,2803.7,2803.4,3.21314578]
["bitfinex-derivatives","ETHF0:USTF0",1738756436206,2.69571366,2803.5,2803.4,3.21314578]
["bitfinex-derivatives","ETHF0:USTF0",1738756437711,43.49571366,2803.5,2803.4,3.21314578]
["bitfinex-derivatives","ETHF0:USTF0",1738756439601,43.49571366,2803.5,2803.4,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756440305,0.5282,2804.3,2803.4,3.21314578]
["bitfinex-derivatives","ETHF0:USTF0",1738756440500,2.69571366,2803.7,2803.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738756440910,2.69571366,2803.6,2803.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738756441108,2.69571366,2803.6,2803.4,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756441312,2.69571366,2803.5,2803.4,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756442407,40.8,2804.1,2803.4,3.21314578]
["bitfinex-derivatives","ETHF0:USTF0",1738756442603,2.69571366,2803.9,2803.6,2.40129882]
["bitfinex-derivatives","ETHF0:USTF0",1738756442810,1.1169,2804.7,2803.7,4.50338]
["bitfinex-derivatives","ETHF0:USTF0",1738756443104,2.70105944,2804.4,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756443304,40.8,2804.3,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756443501,2.70105944,2804.4,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756443812,2.70105944,2804.4,2804.2,2.40129882]
["bitfinex-derivatives","ETHF0:USTF0",1738756444006,43.50105944,2804.4,2804.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1738756444204,0.00534578,2804.4,2804.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1738756444405,3.2078,2805.3,2804.3,6.1322]
["bitfinex-derivatives","ETHF0:USTF0",1738756444623,2.69571366,2805.3,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756444805,40.8,2805.2,2805.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1738756445112,2.69571366,2805.0,2804.8,2.40129882]
["bitfinex-derivatives","ETHF0:USTF0",1738756445712,2.69571366,2804.9,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756446017,2.69571366,2804.8,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756447108,1.1072,2805.1,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756447308,2.69571366,2804.9,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756450312,0.5336,2805.1,2804.8,2.40129882]
["bitfinex-derivatives","ETHF0:USTF0",1738756450507,40.80534578,2805.2,2804.8,2.40129882]
["bitfinex-derivatives","ETHF0:USTF0",1738756450814,43.50105944,2805.2,2804.8,2.40129882]
["bitfinex-derivatives","ETHF0:USTF0",1738756451716,0.00534578,2805.2,2805.1,2.40129882]
["bitfinex-derivatives","ETHF0:USTF0",1738756452016,0.00534578,2805.2,2805.1,3.46839882]
["bitfinex-derivatives","ETHF0:USTF0",1738756452402,0.00534578,2805.2,2805.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738756453411,0.00534578,2805.2,2805.1,3.65113882]
["bitfinex-derivatives","ETHF0:USTF0",1738756453608,0.00534578,2805.2,2805.1,2.93839882]
["bitfinex-derivatives","ETHF0:USTF0",1738756454108,0.00534578,2805.2,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756454411,0.00534578,2805.2,2805.1,2.40129882]
["bitfinex-derivatives","ETHF0:USTF0",1738756456413,0.00534578,2805.2,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756456813,2.69571366,2805.1,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756458818,0.00534578,2805.2,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756459124,0.00534578,2805.2,2805.1,2.40129882]
["bitfinex-derivatives","ETHF0:USTF0",1738756459815,0.00534578,2805.2,2805.1,3.11403882]
["bitfinex-derivatives","ETHF0:USTF0",1738756460119,0.00534578,2805.2,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756460120,0.00534578,2805.2,2805.0,5.60909882]
["bitfinex-derivatives","ETHF0:USTF0",1738756460511,0.00534578,2805.2,2805.0,6.32185882]
["bitfinex-derivatives","ETHF0:USTF0",1738756460817,0.00534578,2805.2,2805.0,5.60909882]
["bitfinex-derivatives","ETHF0:USTF0",1738756461512,2.69571366,2805.1,2805.0,5.60909882]
["bitfinex-derivatives","ETHF0:USTF0",1738756461915,43.49571366,2805.1,2805.0,5.60909882]
["bitfinex-derivatives","ETHF0:USTF0",1738756462916,43.49571366,2805.1,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756463126,44.05701366,2805.1,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756463320,45.14431366,2805.1,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756464021,48.35211366,2805.1,2804.4,5.60909882]
["bitfinex-derivatives","ETHF0:USTF0",1738756464324,2.69571366,2804.7,2804.4,5.60909882]
["bitfinex-derivatives","ETHF0:USTF0",1738756465118,42.4486,2805.1,2804.4,5.60909882]
["bitfinex-derivatives","ETHF0:USTF0",1738756465320,2.69571366,2804.7,2804.4,5.60909882]
["bitfinex-derivatives","ETHF0:USTF0",1738756467420,2.69571366,2804.7,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756468912,5.90351366,2804.5,2803.5,5.60909882]
["bitfinex-derivatives","ETHF0:USTF0",1738756469118,2.69571366,2803.7,2803.5,2.40129882]
["bitfinex-derivatives","ETHF0:USTF0",1738756469320,2.69571366,2803.6,2803.2,2.40129882]
["bitfinex-derivatives","ETHF0:USTF0",1738756469618,2.69571366,2803.3,2803.2,2.40129882]
["bitfinex-derivatives","ETHF0:USTF0",1738756469821,43.49571366,2803.3,2803.1,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756470020,2.69571366,2803.2,2803.1,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756474125,3.7463,2803.4,2803.1,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756474321,3.2078,2803.4,2803.2,2.40129882]
["bitfinex-derivatives","ETHF0:USTF0",1738756474525,3.21314578,2803.7,2803.2,2.40129882]
["bitfinex-derivatives","ETHF0:USTF0",1738756474718,3.21314578,2803.7,2803.6,2.40129882]
["bitfinex-derivatives","ETHF0:USTF0",1738756475117,5.90885944,2803.7,2803.3,2.40129882]
["bitfinex-derivatives","ETHF0:USTF0",1738756475320,0.55,2803.6,2803.1,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756475629,2.69571366,2803.2,2803.1,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756478327,0.5436,2803.5,2803.1,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756478524,2.69571366,2803.4,2803.1,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756478719,2.69571366,2803.4,2803.1,3.21314578]
["bitfinex-derivatives","ETHF0:USTF0",1738756482226,2.69571366,2803.4,2803.2,2.40129882]
["bitfinex-derivatives","ETHF0:USTF0",1738756483128,2.69571366,2803.3,2803.2,2.40129882]
["bitfinex-derivatives","ETHF0:USTF0",1738756483323,2.69571366,2803.3,2803.1,3.21314578]
["bitfinex-derivatives","ETHF0:USTF0",1738756483626,2.69571366,2803.2,2803.1,3.21314578]
["bitfinex-derivatives","ETHF0:USTF0",1738756484024,43.49571366,2803.2,2803.1,3.21314578]
["bitfinex-derivatives","ETHF0:USTF0",1738756484225,2.69571366,2803.2,2803.1,3.21314578]
["bitfinex-derivatives","ETHF0:USTF0",1738756484632,0.5656,2803.5,2803.1,3.21314578]
["bitfinex-derivatives","ETHF0:USTF0",1738756484828,2.69571366,2803.3,2803.2,2.40129882]
["bitfinex-derivatives","ETHF0:USTF0",1738756486033,0.5656,2803.5,2803.2,2.40129882]
["bitfinex-derivatives","ETHF0:USTF0",1738756486229,2.69571366,2803.4,2803.2,2.40129882]
["bitfinex-derivatives","ETHF0:USTF0",1738756488133,2.69571366,2803.3,2803.2,2.40129882]
["bitfinex-derivatives","ETHF0:USTF0",1738756489938,2.69571366,2803.3,2803.1,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756490136,2.69571366,2803.2,2803.1,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756490537,5.90351366,2803.2,2803.1,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756492738,5.90351366,2803.2,2802.3,2.93659882]
["bitfinex-derivatives","ETHF0:USTF0",1738756492932,2.69571366,2802.5,2802.3,2.93659882]
["bitfinex-derivatives","ETHF0:USTF0",1738756493236,3.2078,2802.9,2802.3,2.40129882]
["bitfinex-derivatives","ETHF0:USTF0",1738756493539,2.69571366,2802.4,2802.3,2.40129882]
["bitfinex-derivatives","ETHF0:USTF0",1738756493943,43.49571366,2802.4,2802.3,2.40129882]
["bitfinex-derivatives","ETHF0:USTF0",1738756495443,43.49571366,2802.4,2802.1,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756495746,2.69571366,2802.2,2802.1,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756496146,3.77541366,2802.2,2802.1,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756496934,3.77541366,2802.2,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756497148,2.69571366,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756497442,2.69571366,2801.7,2801.4,2.40129882]
["bitfinex-derivatives","ETHF0:USTF0",1738756497746,2.69571366,2801.5,2801.4,2.40129882]
["bitfinex-derivatives","ETHF0:USTF0",1738756497944,2.69571366,2801.5,2801.1,3.54049882]
["bitfinex-derivatives","ETHF0:USTF0",1738756498145,2.69571366,2801.5,2801.2,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756498146,2.69571366,2801.3,2801.2,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756502943,43.49571366,2801.3,2801.2,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756510362,45.89701248,2801.3,2801.2,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1738756510553,0.71376,2801.1,2799.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738756510757,2.69571366,2800.0,2799.6,6.70459882]
["bitfinex-derivatives","ETHF0:USTF0",1738756510964,2.69571366,2800.0,2799.6,3.49679882]
["bitfinex-derivatives","ETHF0:USTF0",1738756511259,43.49571366,2799.9,2799.6,3.49679882]
["bitfinex-derivatives","ETHF0:USTF0",1738756511667,2.69571366,2799.8,2799.6,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1738756512272,40.8,2799.9,2799.6,3.49679882]
["bitfinex-derivatives","ETHF0:USTF0",1738756512466,0.00535561,2800.0,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756512662,0.00535561,2800.0,2799.9,2.40129882]
["bitfinex-derivatives","ETHF0:USTF0",1738756513266,2.70106927,2800.0,2799.6,3.49679882]
["bitfinex-derivatives","ETHF0:USTF0",1738756513570,2.69571366,2799.9,2799.6,3.49679882]
["bitfinex-derivatives","ETHF0:USTF0",1738756513758,2.69571366,2799.8,2799.6,3.49679882]
["bitfinex-derivatives","ETHF0:USTF0",1738756514067,2.69571366,2799.7,2799.5,0.00359664]
["bitfinex-derivatives","ETHF0:USTF0",1738756514367,2.69571366,2799.6,2799.5,0.00359664]
["bitfinex-derivatives","ETHF0:USTF0",1738756514972,0.00535561,2800.0,2799.5,0.00359664]
["bitfinex-derivatives","ETHF0:USTF0",1738756515268,2.69571366,2799.7,2799.5,0.00359664]
["bitfinex-derivatives","ETHF0:USTF0",1738756516063,2.69571366,2799.6,2799.5,0.00359664]
["bitfinex-derivatives","ETHF0:USTF0",1738756517664,43.49571366,2799.6,2799.5,0.00359664]
["bitfinex-derivatives","ETHF0:USTF0",1738756517968,2.69571366,2799.6,2799.5,0.00359664]
["bitfinex-derivatives","ETHF0:USTF0",1738756519060,3.2078,2799.8,2799.5,0.00359664]
["bitfinex-derivatives","ETHF0:USTF0",1738756519373,2.69571366,2799.7,2799.5,0.00359664]
["bitfinex-derivatives","ETHF0:USTF0",1738756520065,2.69571366,2799.6,2799.5,0.00359664]
["bitfinex-derivatives","ETHF0:USTF0",1738756523669,3.2078,2799.8,2799.5,0.00359664]
["bitfinex-derivatives","ETHF0:USTF0",1738756523869,2.69571366,2799.7,2799.5,0.00359664]
["bitfinex-derivatives","ETHF0:USTF0",1738756524665,3.2078,2799.8,2799.5,0.00359664]
["bitfinex-derivatives","ETHF0:USTF0",1738756524867,0.00535561,2800.0,2799.6,2.40129882]
["bitfinex-derivatives","ETHF0:USTF0",1738756525074,0.00535561,2800.0,2799.9,2.40129882]
["bitfinex-derivatives","ETHF0:USTF0",1738756525767,40.8,2800.6,2799.9,7.27529882]
["bitfinex-derivatives","ETHF0:USTF0",1738756525964,2.69571366,2800.4,2799.9,2.40129882]
["bitfinex-derivatives","ETHF0:USTF0",1738756526167,2.69571366,2800.0,2799.9,2.40129882]
["bitfinex-derivatives","ETHF0:USTF0",1738756526372,2.69571366,2800.2,2799.9,2.40129882]
["bitfinex-derivatives","ETHF0:USTF0",1738756527571,0.00535561,2800.3,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756527572,2.69571366,2800.0,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756527878,2.69571366,2800.0,2799.5,0.00359664]
["bitfinex-derivatives","ETHF0:USTF0",1738756527879,5.90351366,2799.9,2799.5,0.00359664]
["bitfinex-derivatives","ETHF0:USTF0",1738756528072,8.30481248,2799.6,2798.5,5.60909882]
["bitfinex-derivatives","ETHF0:USTF0",1738756528272,2.69571366,2798.8,2798.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738756529072,2.69571366,2798.7,2798.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738756529381,2.69571366,2798.7,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756529575,2.69571366,2798.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756532277,2.69571366,2798.6,2798.4,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756532475,2.69571366,2798.5,2798.4,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756532981,2.69571366,2798.5,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756532982,2.40129882,2798.4,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756533184,2.69571366,2797.9,2797.3,5.60909882]
["bitfinex-derivatives","ETHF0:USTF0",1738756533374,5.90351366,2797.9,2797.3,5.60909882]
["bitfinex-derivatives","ETHF0:USTF0",1738756533573,2.69571366,2797.8,2797.3,5.60909882]
["bitfinex-derivatives","ETHF0:USTF0",1738756533981,2.69571366,2797.6,2797.3,5.60909882]
["bitfinex-derivatives","ETHF0:USTF0",1738756534377,8.30481248,2797.4,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756534669,2.69571366,2796.7,2796.1,2.94409882]
["bitfinex-derivatives","ETHF0:USTF0",1738756534871,2.69571366,2796.8,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756535072,2.69571366,2796.8,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756535272,0.00535561,2797.0,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756535473,0.00535561,2797.0,2796.7,2.94409882]
["bitfinex-derivatives","ETHF0:USTF0",1738756535878,0.00535561,2797.0,2796.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738756539580,3.2078,2797.6,2796.9,6.22974943]
["bitfinex-derivatives","ETHF0:USTF0",1738756539886,3.2078,2797.9,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756540084,2.69571366,2797.7,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756540279,2.69571366,2797.7,2797.3,4.66156936]
["bitfinex-derivatives","ETHF0:USTF0",1738756540879,2.69571366,2797.7,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756542587,0.00535561,2797.8,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756542785,0.00535561,2797.8,2797.3,5.23554081]
["bitfinex-derivatives","ETHF0:USTF0",1738756542981,0.00535561,2797.8,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756543585,0.00535561,2797.8,2797.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738756546792,1.1042,2798.8,2797.7,4.64722101]
["bitfinex-derivatives","ETHF0:USTF0",1738756546991,2.69571366,2798.4,2797.9,6.22974943]
["bitfinex-derivatives","ETHF0:USTF0",1738756547895,2.70106927,2798.4,2797.9,6.23510504]
["bitfinex-derivatives","ETHF0:USTF0",1738756549695,2.70106927,2798.4,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756550495,2.70106927,2798.4,2798.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738756551392,2.70106927,2798.4,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756552595,2.70106927,2798.4,2798.2,6.22974943]
["bitfinex-derivatives","ETHF0:USTF0",1738756552596,0.00535561,2798.4,2798.2,6.22974943]
["bitfinex-derivatives","ETHF0:USTF0",1738756552798,0.00535561,2798.4,2798.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738756553405,0.00535561,2798.4,2798.3,5.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738756555591,0.00535561,2798.4,2798.3,10.27034731]
["bitfinex-derivatives","ETHF0:USTF0",1738756557101,3.2078,2799.0,2798.3,10.98481731]
["bitfinex-derivatives","ETHF0:USTF0",1738756557303,2.69571366,2799.0,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756558297,2.69571366,2798.8,2798.7,0.0041377]
["bitfinex-derivatives","ETHF0:USTF0",1738756559499,0.00535561,2799.1,2798.7,0.0041377]
["bitfinex-derivatives","ETHF0:USTF0",1738756559698,2.69571366,2799.0,2798.7,0.0041377]
["bitfinex-derivatives","ETHF0:USTF0",1738756560101,2.69571366,2799.0,2798.7,0.5769377]
["bitfinex-derivatives","ETHF0:USTF0",1738756563405,2.69571366,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756564700,3.2078,2800.2,2798.9,15.17492208]
["bitfinex-derivatives","ETHF0:USTF0",1738756564899,2.69571366,2799.9,2799.5,5.61646562]
["bitfinex-derivatives","ETHF0:USTF0",1738756565407,1.7450905,2799.9,2799.5,5.61646562]
["bitfinex-derivatives","ETHF0:USTF0",1738756565603,1.7450905,2799.6,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756565904,1.7450905,2799.6,2799.3,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756566104,1.7450905,2799.4,2799.3,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756568109,0.00535561,2799.8,2799.3,4.71769114]
["bitfinex-derivatives","ETHF0:USTF0",1738756568306,1.7450905,2799.6,2799.3,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756569311,0.00535561,2799.8,2799.5,6.33060562]
["bitfinex-derivatives","ETHF0:USTF0",1738756569506,0.00535561,2799.8,2799.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1738756569707,0.00535561,2799.8,2799.6,5.73718084]
["bitfinex-derivatives","ETHF0:USTF0",1738756573211,0.00535561,2799.8,2799.7,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1738756573410,1.6302,2801.0,2799.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738756573716,1.7450905,2800.5,2800.4,5.61646562]
["bitfinex-derivatives","ETHF0:USTF0",1738756575112,40.80535561,2800.7,2800.4,5.61646562]
["bitfinex-derivatives","ETHF0:USTF0",1738756575312,1.7450905,2800.6,2800.4,5.61646562]
["bitfinex-derivatives","ETHF0:USTF0",1738756575705,40.80535561,2800.7,2800.4,5.61646562]
["bitfinex-derivatives","ETHF0:USTF0",1738756576810,0.00535561,2800.7,2800.6,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1738756577018,4.3234,2801.6,2800.6,2.40866562]
["bitfinex-derivatives","ETHF0:USTF0",1738756577316,40.8,2801.5,2801.3,2.40866562]
["bitfinex-derivatives","ETHF0:USTF0",1738756577709,3.7606,2801.6,2801.3,2.40866562]
["bitfinex-derivatives","ETHF0:USTF0",1738756577907,1.7450905,2801.4,2801.3,2.40866562]
["bitfinex-derivatives","ETHF0:USTF0",1738756578815,1.7450905,2801.4,2801.1,3.01768299]
["bitfinex-derivatives","ETHF0:USTF0",1738756579014,1.7450905,2801.2,2801.1,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756579816,2.2939905,2801.2,2801.1,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756580418,1.7450905,2801.2,2801.1,3.01768299]
["bitfinex-derivatives","ETHF0:USTF0",1738756582514,0.5489,2801.5,2801.1,3.01768299]
["bitfinex-derivatives","ETHF0:USTF0",1738756582713,1.7450905,2801.4,2801.1,3.01768299]
["bitfinex-derivatives","ETHF0:USTF0",1738756583218,1.7450905,2801.3,2801.1,3.01768299]
["bitfinex-derivatives","ETHF0:USTF0",1738756584314,1.7450905,2801.2,2801.1,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756585119,0.561,2801.4,2801.1,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756585420,1.7450905,2801.2,2801.1,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756588119,0.00357042,2801.6,2801.1,3.01768299]
["bitfinex-derivatives","ETHF0:USTF0",1738756588322,1.74866092,2801.6,2801.5,3.01232738]
["bitfinex-derivatives","ETHF0:USTF0",1738756588515,1.7450905,2801.5,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756588712,1.7450905,2801.4,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756588914,1.7450905,2801.4,2801.1,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756589111,1.7450905,2801.2,2801.1,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756590013,0.5807,2801.3,2801.1,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756590219,1.7450905,2801.3,2801.1,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756592521,1.7450905,2801.2,2801.1,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756596030,1.7450905,2801.2,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756596327,1.7450905,2801.0,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756596524,1.1176,2801.1,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756596726,1.7450905,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756598930,1.1176,2801.1,2800.6,6.22012738]
["bitfinex-derivatives","ETHF0:USTF0",1738756599221,1.7450905,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756600834,0.5757,2801.8,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756600835,3.2078,2802.8,2800.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756601027,2.40458724,2804.3,2802.7,2.40458724]
["bitfinex-derivatives","ETHF0:USTF0",1738756601331,1.1518,2803.8,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756601632,1.7450905,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756601932,1.1518,2803.8,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756602132,1.1518,2803.8,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756602432,0.00535561,2803.6,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756602837,0.00535561,2803.6,2803.0,3.008033]
["bitfinex-derivatives","ETHF0:USTF0",1738756603036,3.21315561,2803.6,2803.0,3.008033]
["bitfinex-derivatives","ETHF0:USTF0",1738756603329,0.00535561,2803.6,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756603634,3.21315561,2803.6,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756604128,0.532,2803.5,2803.0,0.55261166]
["bitfinex-derivatives","ETHF0:USTF0",1738756604321,0.532,2803.5,2803.1,0.55261166]
["bitfinex-derivatives","ETHF0:USTF0",1738756604730,0.532,2803.5,2803.2,0.55261166]
["bitfinex-derivatives","ETHF0:USTF0",1738756605237,0.532,2803.5,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756605835,0.532,2803.5,2803.0,0.55169853]
["bitfinex-derivatives","ETHF0:USTF0",1738756606635,0.532,2803.5,2803.1,0.55169853]
["bitfinex-derivatives","ETHF0:USTF0",1738756606839,3.2078,2803.3,2803.1,0.55169853]
["bitfinex-derivatives","ETHF0:USTF0",1738756607139,0.5514,2803.2,2802.7,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756607830,40.8,2803.1,2802.7,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756608025,0.5416,2803.0,2802.7,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756611438,3.7494,2803.0,2802.7,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756611636,0.5772,2802.9,2802.7,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756613431,40.8,2802.8,2802.7,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756616735,0.5772,2802.9,2802.7,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756617136,40.8,2802.8,2802.7,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756618234,0.5772,2802.9,2802.7,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756618742,40.8,2802.8,2802.7,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756619334,0.5772,2802.9,2802.7,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756619736,41.3772,2802.9,2802.7,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756620344,46.3772,2802.9,2802.7,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756622341,0.71334,2802.8,2801.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738756622534,3.2078,2802.2,2801.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738756622742,3.2078,2802.2,2801.8,0.55142217]
["bitfinex-derivatives","ETHF0:USTF0",1738756622935,0.5595,2802.1,2801.8,0.55142217]
["bitfinex-derivatives","ETHF0:USTF0",1738756623140,3.2078,2802.2,2801.6,0.55142217]
["bitfinex-derivatives","ETHF0:USTF0",1738756623542,3.21315561,2802.2,2801.6,0.55677778]
["bitfinex-derivatives","ETHF0:USTF0",1738756624042,3.21315561,2802.2,2801.7,0.55142217]
["bitfinex-derivatives","ETHF0:USTF0",1738756624748,3.21315561,2802.2,2801.6,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756626143,3.21315561,2802.2,2801.7,0.55211539]
["bitfinex-derivatives","ETHF0:USTF0",1738756626746,3.21315561,2802.2,2801.8,0.55211539]
["bitfinex-derivatives","ETHF0:USTF0",1738756627047,3.21315561,2802.2,2801.6,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756627748,3.21315561,2802.2,2801.7,0.55245186]
["bitfinex-derivatives","ETHF0:USTF0",1738756627950,3.21315561,2802.2,2801.8,0.55245186]
["bitfinex-derivatives","ETHF0:USTF0",1738756628244,3.92663561,2802.2,2801.6,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756628454,3.2078,2801.8,2801.6,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756629242,44.0078,2801.8,2801.6,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756629849,1.1518,2801.7,2801.6,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756634756,4.3596,2801.7,2801.6,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756636145,4.8977,2801.7,2801.6,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756639059,0.71371,2801.3,2800.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738756639258,9.8977,2801.7,2800.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1738756639259,3.2078,2801.0,2800.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1738756639453,3.2078,2800.8,2800.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1738756639946,40.8,2800.7,2800.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1738756640452,3.2078,2800.8,2800.5,2.95681435]
["bitfinex-derivatives","ETHF0:USTF0",1738756640652,3.2078,2800.8,2800.5,3.52941435]
["bitfinex-derivatives","ETHF0:USTF0",1738756640948,44.0078,2800.8,2800.6,0.55332683]
["bitfinex-derivatives","ETHF0:USTF0",1738756641253,3.2078,2800.8,2800.6,0.55332683]
["bitfinex-derivatives","ETHF0:USTF0",1738756641560,40.8,2800.7,2800.6,0.55332683]
["bitfinex-derivatives","ETHF0:USTF0",1738756641759,40.8,2800.7,2800.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1738756642357,3.2078,2800.5,2800.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1738756643054,3.2078,2800.5,2800.3,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756643953,0.5415,2800.4,2800.3,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756644957,3.7631,2800.5,2800.3,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756645262,3.2078,2800.5,2800.3,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756647563,0.00535561,2800.7,2800.3,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756647765,3.2078,2800.5,2800.3,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756656963,3.2078,2800.5,2800.4,0.55438691]
["bitfinex-derivatives","ETHF0:USTF0",1738756657468,3.2078,2800.5,2800.3,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756658760,3.2078,2800.5,2800.4,0.5548015]
["bitfinex-derivatives","ETHF0:USTF0",1738756658965,3.2078,2800.5,2800.4,1.1112015]
["bitfinex-derivatives","ETHF0:USTF0",1738756660867,3.2078,2800.5,2800.4,0.5548015]
["bitfinex-derivatives","ETHF0:USTF0",1738756661470,3.2078,2800.5,2800.4,0.0025878]
["bitfinex-derivatives","ETHF0:USTF0",1738756662574,3.7881,2800.5,2800.4,0.0025878]
["bitfinex-derivatives","ETHF0:USTF0",1738756662776,4.3209,2800.5,2800.4,0.0025878]
["bitfinex-derivatives","ETHF0:USTF0",1738756666775,4.3209,2800.5,2800.4,0.5587119]
["bitfinex-derivatives","ETHF0:USTF0",1738756667369,3.2078,2800.5,2800.4,0.5587119]
["bitfinex-derivatives","ETHF0:USTF0",1738756677781,3.9217,2800.5,2800.4,0.5587119]
["bitfinex-derivatives","ETHF0:USTF0",1738756678078,3.2078,2800.5,2800.4,0.5587119]
["bitfinex-derivatives","ETHF0:USTF0",1738756684387,3.9217,2800.5,2800.4,0.5587119]
["bitfinex-derivatives","ETHF0:USTF0",1738756684583,3.2078,2800.5,2800.4,0.5587119]
["bitfinex-derivatives","ETHF0:USTF0",1738756684994,3.9217,2800.5,2800.4,0.0025878]
["bitfinex-derivatives","ETHF0:USTF0",1738756685492,3.2078,2800.5,2800.4,0.0025878]
["bitfinex-derivatives","ETHF0:USTF0",1738756686683,3.2078,2800.5,2800.4,0.55943917]
["bitfinex-derivatives","ETHF0:USTF0",1738756689991,3.2078,2800.5,2800.4,0.0025878]
["bitfinex-derivatives","ETHF0:USTF0",1738756690195,3.9217,2800.5,2800.4,0.0025878]
["bitfinex-derivatives","ETHF0:USTF0",1738756693099,44.7217,2800.5,2800.4,0.0025878]
["bitfinex-derivatives","ETHF0:USTF0",1738756693900,49.7217,2800.5,2800.4,0.0025878]
["bitfinex-derivatives","ETHF0:USTF0",1738756694100,49.7217,2800.5,2799.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1738756694101,49.0078,2800.5,2799.2,0.24266]
["bitfinex-derivatives","ETHF0:USTF0",1738756694399,3.2078,2799.4,2799.2,1.36796]
["bitfinex-derivatives","ETHF0:USTF0",1738756694801,3.2078,2799.4,2799.3,0.55660072]
["bitfinex-derivatives","ETHF0:USTF0",1738756695694,44.0078,2799.4,2799.3,0.55660072]
["bitfinex-derivatives","ETHF0:USTF0",1738756696500,46.41128752,2799.4,2799.3,0.55660072]
["bitfinex-derivatives","ETHF0:USTF0",1738756696707,46.41128752,2799.4,2799.2,0.24266]
["bitfinex-derivatives","ETHF0:USTF0",1738756697005,0.564,2799.3,2799.2,0.24266]
["bitfinex-derivatives","ETHF0:USTF0",1738756697900,1.82131,2799.3,2799.2,0.24266]
["bitfinex-derivatives","ETHF0:USTF0",1738756698812,3.2078,2800.4,2799.4,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1738756699105,0.00535561,2800.7,2800.2,2.40348752]
["bitfinex-derivatives","ETHF0:USTF0",1738756699406,0.00535561,2800.7,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756699407,0.00535561,2800.7,2800.3,1.61615547]
["bitfinex-derivatives","ETHF0:USTF0",1738756699608,3.2078,2800.5,2800.3,1.61615547]
["bitfinex-derivatives","ETHF0:USTF0",1738756700102,3.2078,2800.5,2800.4,0.55475547]
["bitfinex-derivatives","ETHF0:USTF0",1738756700499,0.00535561,2800.7,2800.4,0.55475547]
["bitfinex-derivatives","ETHF0:USTF0",1738756701005,0.00535561,2800.7,2800.5,0.55475547]
["bitfinex-derivatives","ETHF0:USTF0",1738756701505,0.00535561,2800.7,2800.6,0.55475547]
["bitfinex-derivatives","ETHF0:USTF0",1738756706312,40.80535561,2800.7,2800.6,0.55475547]
["bitfinex-derivatives","ETHF0:USTF0",1738756712319,40.80535561,2800.7,2800.3,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1738756712813,40.80535561,2800.7,2800.4,0.55422782]
["bitfinex-derivatives","ETHF0:USTF0",1738756713815,40.80535561,2800.7,2800.5,0.55422782]
["bitfinex-derivatives","ETHF0:USTF0",1738756714513,40.80535561,2800.7,2800.3,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1738756714514,40.80535561,2800.7,2800.6,0.55422782]
["bitfinex-derivatives","ETHF0:USTF0",1738756716615,0.00535561,2800.7,2800.6,0.55422782]
["bitfinex-derivatives","ETHF0:USTF0",1738756716808,3.2078,2801.1,2800.6,0.55422782]
["bitfinex-derivatives","ETHF0:USTF0",1738756717009,40.8,2801.0,2800.6,0.55422782]
["bitfinex-derivatives","ETHF0:USTF0",1738756717217,3.2078,2800.8,2800.6,0.55422782]
["bitfinex-derivatives","ETHF0:USTF0",1738756717412,3.2078,2800.8,2800.7,0.55422782]
["bitfinex-derivatives","ETHF0:USTF0",1738756718111,3.2078,2800.8,2800.5,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756718416,3.2078,2800.8,2800.6,0.55381552]
["bitfinex-derivatives","ETHF0:USTF0",1738756718915,3.2078,2800.8,2800.5,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756720012,3.2078,2800.8,2800.6,0.55357557]
["bitfinex-derivatives","ETHF0:USTF0",1738756720314,3.2078,2800.8,2800.5,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756721607,3.2078,2800.8,2800.6,0.55367592]
["bitfinex-derivatives","ETHF0:USTF0",1738756722218,3.2078,2800.8,2800.5,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756725613,3.2078,2800.8,2800.6,0.5542723]
["bitfinex-derivatives","ETHF0:USTF0",1738756726010,3.2078,2800.8,2800.7,0.5542723]
["bitfinex-derivatives","ETHF0:USTF0",1738756735324,5.61128752,2800.8,2800.7,0.5542723]
["bitfinex-derivatives","ETHF0:USTF0",1738756739131,3.2078,2800.8,2800.7,0.5542723]
["bitfinex-derivatives","ETHF0:USTF0",1738756739430,0.00535561,2801.0,2800.7,0.5542723]
["bitfinex-derivatives","ETHF0:USTF0",1738756740027,0.00535561,2801.0,2800.8,0.5542723]
["bitfinex-derivatives","ETHF0:USTF0",1738756740525,0.00535561,2801.0,2800.9,0.5542723]
["bitfinex-derivatives","ETHF0:USTF0",1738756741725,0.00535561,2801.0,2800.9,7.95775982]
["bitfinex-derivatives","ETHF0:USTF0",1738756741932,3.2078,2801.4,2800.9,7.95775982]
["bitfinex-derivatives","ETHF0:USTF0",1738756742227,44.0078,2801.4,2800.9,2.95775982]
["bitfinex-derivatives","ETHF0:USTF0",1738756742425,44.0078,2801.4,2801.0,0.5542723]
["bitfinex-derivatives","ETHF0:USTF0",1738756742928,44.0078,2801.4,2801.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738756743237,40.8,2801.4,2801.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738756743431,40.8,2801.4,2801.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1738756743822,0.00535561,2801.5,2801.3,0.5542723]
["bitfinex-derivatives","ETHF0:USTF0",1738756744334,44.01315561,2801.5,2801.4,0.5542723]
["bitfinex-derivatives","ETHF0:USTF0",1738756744631,44.01315561,2801.5,2801.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738756744825,0.5662,2801.4,2801.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738756745222,0.5662,2801.4,2800.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738756745432,3.2078,2801.2,2800.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738756746330,1.1483,2801.3,2800.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738756747229,3.2078,2801.1,2800.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738756749740,1.1483,2801.3,2800.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738756750827,3.2078,2801.1,2800.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738756752329,3.2078,2801.4,2800.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738756755237,0.00535561,2801.5,2800.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738756755539,3.2078,2801.1,2800.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738756755839,0.5758,2801.0,2800.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738756756637,3.2078,2801.1,2800.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738756763839,3.2078,2801.1,2800.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738756764052,3.2078,2800.8,2800.5,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756764247,0.5571,2800.7,2800.5,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756765439,40.8,2800.6,2800.5,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756768939,0.5571,2800.7,2800.5,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756772446,3.2078,2800.8,2800.5,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756774049,6.32512752,2800.8,2800.5,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756779051,5.61128752,2800.8,2800.5,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756779255,6.32511752,2800.8,2800.5,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756780854,5.61128752,2800.8,2800.5,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756781156,0.71387,2800.7,2800.5,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756781449,5.61128752,2800.8,2800.5,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756781652,5.61128752,2800.8,2799.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738756781860,3.2078,2800.0,2799.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738756782050,1.0978,2799.9,2799.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738756782252,3.2078,2799.7,2799.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738756782558,3.2078,2799.7,2799.1,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1738756782559,43.20348752,2799.6,2799.1,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1738756782753,43.20348752,2799.6,2799.2,0.24801561]
["bitfinex-derivatives","ETHF0:USTF0",1738756783854,3.2078,2799.4,2799.2,0.24801561]
["bitfinex-derivatives","ETHF0:USTF0",1738756785359,41.3413,2799.6,2799.2,0.24801561]
["bitfinex-derivatives","ETHF0:USTF0",1738756786352,0.5413,2799.6,2799.2,0.24801561]
["bitfinex-derivatives","ETHF0:USTF0",1738756786858,41.3413,2799.6,2799.2,0.24801561]
["bitfinex-derivatives","ETHF0:USTF0",1738756788260,0.5413,2799.6,2799.2,0.24801561]
["bitfinex-derivatives","ETHF0:USTF0",1738756790763,44.01315561,2799.7,2799.2,0.24801561]
["bitfinex-derivatives","ETHF0:USTF0",1738756792365,3.2078,2800.2,2799.4,5.61128752]
["bitfinex-derivatives","ETHF0:USTF0",1738756792563,3.2078,2800.4,2799.7,5.61128752]
["bitfinex-derivatives","ETHF0:USTF0",1738756792761,3.2078,2800.4,2799.8,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1738756793757,3.21315561,2800.4,2799.8,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1738756794558,3.21315561,2800.4,2799.9,0.54764521]
["bitfinex-derivatives","ETHF0:USTF0",1738756794753,3.21315561,2800.4,2800.0,0.54764521]
["bitfinex-derivatives","ETHF0:USTF0",1738756794955,3.21315561,2800.4,2800.1,0.54764521]
["bitfinex-derivatives","ETHF0:USTF0",1738756795162,3.21315561,2800.4,2800.2,0.54764521]
["bitfinex-derivatives","ETHF0:USTF0",1738756795359,0.00535561,2800.4,2800.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1738756795561,0.00535561,2800.4,2800.3,1.1023116]
["bitfinex-derivatives","ETHF0:USTF0",1738756796667,0.00535561,2800.4,2800.3,1.10199696]
["bitfinex-derivatives","ETHF0:USTF0",1738756799371,0.00535561,2800.4,2800.3,1.10209576]
["bitfinex-derivatives","ETHF0:USTF0",1738756800564,0.00535561,2800.4,2800.3,8.50558328]
["bitfinex-derivatives","ETHF0:USTF0",1738756800759,3.2078,2801.1,2800.3,8.50545246]
["bitfinex-derivatives","ETHF0:USTF0",1738756800962,3.2078,2801.1,2800.4,1.10406494]
["bitfinex-derivatives","ETHF0:USTF0",1738756801170,44.0078,2801.1,2800.5,0.54746494]
["bitfinex-derivatives","ETHF0:USTF0",1738756801377,3.2078,2800.8,2800.6,0.54746494]
["bitfinex-derivatives","ETHF0:USTF0",1738756801569,3.2078,2800.8,2800.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738756801770,3.2078,2800.8,2800.5,0.54747643]
["bitfinex-derivatives","ETHF0:USTF0",1738756801970,3.2078,2800.8,2800.6,0.54747643]
["bitfinex-derivatives","ETHF0:USTF0",1738756802274,3.2078,2800.8,2800.7,0.54747643]
["bitfinex-derivatives","ETHF0:USTF0",1738756803466,3.2078,2801.5,2800.7,5.54747643]
["bitfinex-derivatives","ETHF0:USTF0",1738756803667,16.50513668,2803.1,2801.3,2.40348752]
["bitfinex-derivatives","ETHF0:USTF0",1738756803668,3.2078,2802.3,2801.3,2.40348752]
["bitfinex-derivatives","ETHF0:USTF0",1738756803868,3.2078,2802.6,2801.6,2.40348752]
["bitfinex-derivatives","ETHF0:USTF0",1738756804067,3.2078,2802.3,2801.7,0.54649705]
["bitfinex-derivatives","ETHF0:USTF0",1738756804268,3.2078,2802.3,2801.6,2.40348752]
["bitfinex-derivatives","ETHF0:USTF0",1738756804269,6.72648752,2802.7,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756804469,16.50513668,2803.1,2802.5,2.40348752]
["bitfinex-derivatives","ETHF0:USTF0",1738756804771,13.3098167,2803.1,2803.0,6.32455752]
["bitfinex-derivatives","ETHF0:USTF0",1738756805078,13.3098167,2803.1,2803.0,3.75338509]
["bitfinex-derivatives","ETHF0:USTF0",1738756805274,13.3098167,2803.1,2803.0,5.28464638]
["bitfinex-derivatives","ETHF0:USTF0",1738756805576,13.3098167,2803.1,2803.0,4.73906129]
["bitfinex-derivatives","ETHF0:USTF0",1738756805774,13.3098167,2803.1,2802.7,5.41958509]
["bitfinex-derivatives","ETHF0:USTF0",1738756805775,13.3098167,2803.1,2802.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738756806170,13.3098167,2803.1,2802.8,4.69773776]
["bitfinex-derivatives","ETHF0:USTF0",1738756806476,3.2078,2803.0,2802.0,0.54558509]
["bitfinex-derivatives","ETHF0:USTF0",1738756806676,3.2078,2803.0,2801.5,4.89294377]
["bitfinex-derivatives","ETHF0:USTF0",1738756806677,3.2078,2802.4,2801.5,4.89294377]
["bitfinex-derivatives","ETHF0:USTF0",1738756806868,3.2078,2802.1,2801.5,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1738756807069,3.2078,2802.1,2801.1,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738756807278,3.2078,2802.1,2800.8,3.01193801]
["bitfinex-derivatives","ETHF0:USTF0",1738756807479,3.2078,2801.7,2800.6,8.6593]
["bitfinex-derivatives","ETHF0:USTF0",1738756807781,3.2078,2801.4,2801.2,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756808280,0.5407,2801.3,2800.0,11.48788941]
["bitfinex-derivatives","ETHF0:USTF0",1738756808579,0.5407,2801.3,2800.0,8.28008941]
["bitfinex-derivatives","ETHF0:USTF0",1738756808580,3.2078,2800.5,2800.0,8.28008941]
["bitfinex-derivatives","ETHF0:USTF0",1738756808783,3.2078,2800.2,2800.0,8.28008941]
["bitfinex-derivatives","ETHF0:USTF0",1738756809283,3.2078,2800.2,2799.2,0.24266]
["bitfinex-derivatives","ETHF0:USTF0",1738756809576,3.2078,2800.4,2799.6,3.01193801]
["bitfinex-derivatives","ETHF0:USTF0",1738756809777,3.2078,2800.8,2800.0,6.21973801]
["bitfinex-derivatives","ETHF0:USTF0",1738756809977,3.2078,2800.8,2799.9,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1738756809978,3.2078,2801.3,2800.4,3.01193801]
["bitfinex-derivatives","ETHF0:USTF0",1738756810172,0.5289,2802.3,2800.8,3.01193801]
["bitfinex-derivatives","ETHF0:USTF0",1738756810173,3.2078,2801.4,2800.8,3.01193801]
["bitfinex-derivatives","ETHF0:USTF0",1738756810682,3.2078,2801.4,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756810683,0.00535561,2801.1,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756810981,3.21315561,2801.1,2800.8,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756811581,0.00535561,2801.1,2800.8,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756814078,0.00535561,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756814581,3.2078,2802.3,2801.0,19.43106784]
["bitfinex-derivatives","ETHF0:USTF0",1738756814877,3.2078,2802.0,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756815082,3.2078,2802.3,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756815574,3.2078,2802.0,2801.4,4.5531052]
["bitfinex-derivatives","ETHF0:USTF0",1738756815973,3.2078,2802.0,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756817578,3.2078,2802.0,2801.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738756817780,3.2078,2801.7,2801.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738756817980,3.2078,2801.7,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756817981,0.5616,2801.6,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756818382,0.5616,2801.6,2800.8,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756818383,3.2078,2801.4,2800.8,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756818889,3.2078,2801.1,2800.8,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756819978,0.5689,2801.0,2800.8,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756820581,40.8,2800.9,2800.8,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756822589,40.8,2800.9,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756822791,3.2078,2800.6,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756823693,0.00535561,2800.5,2800.0,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756824096,0.54445561,2800.5,2800.0,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756824587,3.2078,2800.3,2800.0,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756824797,3.2078,2800.3,2799.2,0.24266]
["bitfinex-derivatives","ETHF0:USTF0",1738756824997,3.2078,2799.8,2799.2,0.24266]
["bitfinex-derivatives","ETHF0:USTF0",1738756826198,40.8,2799.7,2799.2,0.24801561]
["bitfinex-derivatives","ETHF0:USTF0",1738756826698,4.7684,2799.8,2799.2,0.24801561]
["bitfinex-derivatives","ETHF0:USTF0",1738756828492,5.0541,2799.8,2799.2,0.24801561]
["bitfinex-derivatives","ETHF0:USTF0",1738756828992,6.4827,2799.8,2799.2,0.24801561]
["bitfinex-derivatives","ETHF0:USTF0",1738756829399,7.3756,2799.8,2799.2,0.24801561]
["bitfinex-derivatives","ETHF0:USTF0",1738756830099,4.1678,2799.8,2799.2,0.24801561]
["bitfinex-derivatives","ETHF0:USTF0",1738756830304,4.1678,2799.8,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756830305,0.2023,2799.7,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756830901,1.1786,2799.8,2799.6,4.56446205]
["bitfinex-derivatives","ETHF0:USTF0",1738756830902,0.52341076,2799.8,2799.6,4.56446205]
["bitfinex-derivatives","ETHF0:USTF0",1738756831100,0.52341076,2799.8,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756831301,0.52341076,2799.8,2799.2,8.89861561]
["bitfinex-derivatives","ETHF0:USTF0",1738756831497,0.80911076,2799.8,2799.2,8.32981561]
["bitfinex-derivatives","ETHF0:USTF0",1738756831698,0.5791,2799.7,2799.2,8.32981561]
["bitfinex-derivatives","ETHF0:USTF0",1738756832098,0.8648,2799.7,2799.2,8.32981561]
["bitfinex-derivatives","ETHF0:USTF0",1738756832698,0.8648,2799.7,2799.2,3.45581561]
["bitfinex-derivatives","ETHF0:USTF0",1738756833299,0.2857,2799.7,2799.2,6.47281979]
["bitfinex-derivatives","ETHF0:USTF0",1738756834111,0.2857,2799.7,2799.2,3.45581561]
["bitfinex-derivatives","ETHF0:USTF0",1738756834606,3.4935,2799.7,2799.2,3.45581561]
["bitfinex-derivatives","ETHF0:USTF0",1738756834810,3.2078,2799.4,2799.2,0.24801561]
["bitfinex-derivatives","ETHF0:USTF0",1738756835008,0.5415,2799.3,2799.2,0.24801561]
["bitfinex-derivatives","ETHF0:USTF0",1738756835602,1.0733,2799.3,2799.2,0.24801561]
["bitfinex-derivatives","ETHF0:USTF0",1738756836303,1.0733,2799.3,2798.0,15.52041188]
["bitfinex-derivatives","ETHF0:USTF0",1738756836507,3.2078,2798.8,2798.0,10.64641188]
["bitfinex-derivatives","ETHF0:USTF0",1738756836702,3.2078,2798.8,2798.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1738756837704,0.00535561,2798.7,2798.1,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756839902,1.43455561,2798.7,2798.1,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756840508,3.2078,2798.4,2798.1,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756843412,0.5345,2798.5,2798.1,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756843613,1.43455561,2798.7,2798.1,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756846016,1.43455561,2798.7,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756846216,3.4935,2799.7,2798.6,5.4552]
["bitfinex-derivatives","ETHF0:USTF0",1738756846217,0.2857,2799.7,2798.6,5.4552]
["bitfinex-derivatives","ETHF0:USTF0",1738756846513,0.2857,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756846917,0.2857,2799.7,2799.6,12.85401843]
["bitfinex-derivatives","ETHF0:USTF0",1738756847317,0.2857,2799.7,2799.6,7.85401843]
["bitfinex-derivatives","ETHF0:USTF0",1738756847617,0.2857,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756847816,0.2857,2799.7,2799.1,8.33998715]
["bitfinex-derivatives","ETHF0:USTF0",1738756847817,0.2857,2799.7,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756848317,0.2857,2799.7,2799.2,7.92379929]
["bitfinex-derivatives","ETHF0:USTF0",1738756848513,0.2857,2799.7,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756849715,0.2857,2799.7,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756849908,0.2857,2799.7,2799.1,9.05423715]
["bitfinex-derivatives","ETHF0:USTF0",1738756850109,0.2857,2799.7,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756851012,0.2857,2799.7,2798.5,1.60689486]
["bitfinex-derivatives","ETHF0:USTF0",1738756851013,3.2078,2799.6,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756851211,0.5407,2799.5,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756852016,3.2078,2799.2,2798.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738756852210,3.2078,2799.2,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756852713,40.8,2799.1,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756855711,41.0858,2799.1,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756855913,3.2078,2798.9,2798.1,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756856222,41.0858,2799.1,2798.1,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756856223,3.2078,2798.6,2798.1,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756856423,0.5411,2798.5,2798.1,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756857018,3.2078,2798.2,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756857320,3.2078,2797.9,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756857516,3.2078,2797.9,2796.7,4.73989596]
["bitfinex-derivatives","ETHF0:USTF0",1738756857517,3.2078,2797.6,2796.7,9.61389596]
["bitfinex-derivatives","ETHF0:USTF0",1738756857722,3.2078,2797.6,2796.5,6.2274163]
["bitfinex-derivatives","ETHF0:USTF0",1738756858022,4.4492163,2797.9,2796.5,6.2274163]
["bitfinex-derivatives","ETHF0:USTF0",1738756858023,3.2078,2797.0,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756858319,40.8,2796.9,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756858520,40.8,2796.9,2796.8,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756859826,3.4938,2797.0,2796.8,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756860020,0.286,2797.0,2796.8,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756860217,0.286,2797.0,2796.9,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738756860417,0.00535561,2797.3,2797.2,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1738756860712,0.535,2799.0,2797.3,2.50151]
["bitfinex-derivatives","ETHF0:USTF0",1738756860917,3.7428,2799.0,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756861321,3.2078,2798.7,2797.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1738756861722,3.4936,2798.7,2797.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1738756861917,0.00535561,2798.5,2798.0,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756862127,3.2078,2798.4,2798.0,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756862323,3.2078,2798.1,2798.0,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756862521,3.2078,2798.1,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756862717,3.2078,2797.8,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756863025,4.2807,2798.0,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756863222,3.2078,2797.7,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756864019,3.2078,2797.4,2797.0,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756864719,0.5791,2797.3,2797.0,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756865421,3.2078,2797.2,2797.0,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756865614,0.5791,2797.3,2797.0,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756867423,40.8,2797.2,2797.0,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756868219,0.5791,2797.3,2797.0,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756868417,0.5427,2797.1,2797.0,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756868620,0.5791,2797.3,2797.0,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756868822,3.2078,2797.5,2797.0,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756869021,0.5427,2797.9,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756869724,0.5442,2798.1,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756869916,1.1449,2798.4,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756870125,4.3527,2798.4,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756870527,40.80535561,2798.5,2797.7,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738756870722,0.00535561,2798.5,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756871024,0.00535561,2798.5,2797.8,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738756871224,1.43465561,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756871622,1.43465561,2798.5,2798.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756872430,0.00535561,2798.5,2798.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756873724,0.00535561,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756873925,0.00535561,2798.5,2798.4,13.51539734]
["bitfinex-derivatives","ETHF0:USTF0",1738756874724,0.2858,2798.7,2798.4,12.80095734]
["bitfinex-derivatives","ETHF0:USTF0",1738756874922,0.2858,2798.7,2798.4,7.80095734]
["bitfinex-derivatives","ETHF0:USTF0",1738756875126,0.2858,2798.7,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756876525,1.43445561,2798.8,2798.5,9.48412194]
["bitfinex-derivatives","ETHF0:USTF0",1738756876727,3.2078,2800.1,2798.7,6.67847741]
["bitfinex-derivatives","ETHF0:USTF0",1738756876934,3.2078,2800.1,2799.5,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1738756877123,41.3484,2800.7,2799.2,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738756877124,3.7396,2800.6,2799.7,3.92191]
["bitfinex-derivatives","ETHF0:USTF0",1738756877327,3.2078,2800.6,2799.7,8.79591]
["bitfinex-derivatives","ETHF0:USTF0",1738756877526,2.06793354,2802.6,2799.7,8.79591]
["bitfinex-derivatives","ETHF0:USTF0",1738756877527,1.1469,2799.8,2799.7,13.83647128]
["bitfinex-derivatives","ETHF0:USTF0",1738756877842,0.2857,2799.9,2799.8,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1738756878127,0.2857,2799.9,2799.8,4.18475741]
["bitfinex-derivatives","ETHF0:USTF0",1738756878334,0.2857,2799.9,2799.8,14.3071604]
["bitfinex-derivatives","ETHF0:USTF0",1738756878827,0.2857,2799.9,2799.8,15.0212404]
["bitfinex-derivatives","ETHF0:USTF0",1738756879429,0.2857,2799.9,2799.8,13.0681604]
["bitfinex-derivatives","ETHF0:USTF0",1738756879631,0.2857,2799.9,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756880036,0.2857,2799.9,2799.5,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756880229,0.2857,2799.9,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756880736,3.2078,2799.7,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756880935,0.5646,2799.6,2798.6,6.67847741]
["bitfinex-derivatives","ETHF0:USTF0",1738756881240,3.2078,2799.3,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756881432,3.2078,2799.3,2798.8,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756881433,0.5349,2799.2,2798.8,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756882026,1.1123,2799.6,2798.8,3.21315561]
["bitfinex-derivatives","ETHF0:USTF0",1738756882333,0.2857,2799.9,2799.4,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738756882634,0.2857,2799.9,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756884230,0.2857,2799.9,2799.8,6.67847741]
["bitfinex-derivatives","ETHF0:USTF0",1738756884436,0.2857,2799.9,2799.8,16.34365664]
["bitfinex-derivatives","ETHF0:USTF0",1738756884631,0.2857,2799.9,2799.8,17.05773664]
["bitfinex-derivatives","ETHF0:USTF0",1738756885029,0.2857,2799.9,2799.8,17.41533664]
["bitfinex-derivatives","ETHF0:USTF0",1738756885334,0.2857,2799.9,2799.8,16.70125664]
["bitfinex-derivatives","ETHF0:USTF0",1738756885544,0.2857,2799.9,2799.8,11.70125664]
["bitfinex-derivatives","ETHF0:USTF0",1738756885936,0.2857,2799.9,2799.8,6.67847741]
["bitfinex-derivatives","ETHF0:USTF0",1738756886234,0.2857,2799.9,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756887239,0.2857,2799.9,2799.8,6.67847741]
["bitfinex-derivatives","ETHF0:USTF0",1738756887439,0.2857,2799.9,2799.8,17.05345107]
["bitfinex-derivatives","ETHF0:USTF0",1738756890746,0.1918,2800.2,2799.8,16.33937107]
["bitfinex-derivatives","ETHF0:USTF0",1738756890939,0.1918,2800.2,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756891140,1.1594,2800.4,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756891440,0.57675561,2800.2,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756891639,0.57675561,2800.2,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756891844,0.57675561,2799.9,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756892142,0.57675561,2799.9,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756892349,0.57675561,2799.5,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756893237,0.86245561,2799.5,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756894752,0.5395,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756895247,1.11625561,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756895944,2.20415561,2799.4,2798.8,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756896141,3.78455561,2798.9,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756896341,0.57675561,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756897944,0.57675561,2798.3,2798.0,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756898143,0.57675561,2798.1,2798.0,3.21315561]
["bitfinex-derivatives","ETHF0:USTF0",1738756899242,0.57675561,2798.1,2798.0,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756900537,0.57675561,2798.1,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756900742,3.7904,2798.3,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756900952,0.57675561,2797.8,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756901448,0.5826,2798.3,2797.6,5.40885385]
["bitfinex-derivatives","ETHF0:USTF0",1738756901643,0.5826,2798.3,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756901944,0.57675561,2798.0,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756902151,0.57675561,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756902543,1.0896,2798.4,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756902851,0.57675561,2798.3,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756903239,0.5389,2798.4,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756903446,0.00535561,2798.5,2798.2,6.67847741]
["bitfinex-derivatives","ETHF0:USTF0",1738756903650,0.1709,2798.4,2798.2,6.67847741]
["bitfinex-derivatives","ETHF0:USTF0",1738756903842,0.1709,2798.4,2798.3,4.72759364]
["bitfinex-derivatives","ETHF0:USTF0",1738756904046,0.1709,2798.4,2798.3,11.56906364]
["bitfinex-derivatives","ETHF0:USTF0",1738756904239,0.1709,2798.4,2798.3,16.56906364]
["bitfinex-derivatives","ETHF0:USTF0",1738756904437,0.1709,2798.4,2798.3,11.69506364]
["bitfinex-derivatives","ETHF0:USTF0",1738756904944,0.1709,2798.4,2798.3,10.98059364]
["bitfinex-derivatives","ETHF0:USTF0",1738756905249,0.1973,2798.4,2798.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1738756906043,0.77405561,2798.4,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756906250,1.12145561,2798.3,2797.8,6.67847741]
["bitfinex-derivatives","ETHF0:USTF0",1738756906451,0.57675561,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756907152,0.57675561,2797.9,2797.4,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756907343,0.57675561,2797.5,2797.4,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756911350,0.5447,2798.3,2797.4,3.47603302]
["bitfinex-derivatives","ETHF0:USTF0",1738756911550,0.5447,2798.3,2797.8,6.67847741]
["bitfinex-derivatives","ETHF0:USTF0",1738756911751,0.1973,2798.4,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756911950,0.1973,2798.4,2798.2,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738756912252,0.1973,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756912657,0.1973,2798.4,2798.3,7.80462088]
["bitfinex-derivatives","ETHF0:USTF0",1738756912848,0.77405561,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756913049,0.77405561,2798.4,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756913950,0.1973,2798.4,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756914157,0.1973,2798.4,2798.2,6.67847741]
["bitfinex-derivatives","ETHF0:USTF0",1738756914452,0.77405561,2798.4,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756914657,0.77405561,2798.4,2797.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738756914658,0.57675561,2798.3,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756914858,0.57675561,2798.1,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756916160,0.72675561,2798.1,2797.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738756916356,0.72675561,2798.1,2797.8,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738756917059,0.15,2798.1,2797.8,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738756917353,0.15,2798.1,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756918265,0.15,2798.1,2798.0,3.92234]
["bitfinex-derivatives","ETHF0:USTF0",1738756918559,0.15,2798.1,2798.0,13.4765571]
["bitfinex-derivatives","ETHF0:USTF0",1738756918950,0.15,2798.1,2798.0,18.3505571]
["bitfinex-derivatives","ETHF0:USTF0",1738756919154,1.162,2799.4,2798.0,17.6360171]
["bitfinex-derivatives","ETHF0:USTF0",1738756919359,0.57675561,2799.0,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756920360,1.7389,2799.4,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756920561,0.00535561,2799.1,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756920757,0.57675561,2798.8,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756920958,3.78455561,2798.8,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756921158,0.57675561,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756921355,0.86255561,2798.3,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756921559,0.57675561,2798.0,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756921759,41.37675561,2798.0,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756922059,0.57675561,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756922364,0.57675561,2797.9,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756922561,0.5337,2798.2,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756922956,0.57675561,2798.0,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756923367,0.57675561,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756926265,0.2858,2798.3,2797.8,11.40541103]
["bitfinex-derivatives","ETHF0:USTF0",1738756926565,0.57675561,2798.2,2797.8,11.40541103]
["bitfinex-derivatives","ETHF0:USTF0",1738756926763,0.57675561,2798.2,2797.8,11.96881103]
["bitfinex-derivatives","ETHF0:USTF0",1738756929070,0.57675561,2798.1,2797.8,11.96881103]
["bitfinex-derivatives","ETHF0:USTF0",1738756930666,0.57675561,2797.9,2797.8,7.93473362]
["bitfinex-derivatives","ETHF0:USTF0",1738756930866,0.57675561,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756931472,0.57675561,2797.9,2797.4,3.47603302]
["bitfinex-derivatives","ETHF0:USTF0",1738756931673,0.57675561,2797.5,2797.4,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756932077,8.78455561,2797.5,2796.2,7.03607741]
["bitfinex-derivatives","ETHF0:USTF0",1738756932267,0.57675561,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756934684,0.57675561,2796.3,2796.0,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756934884,0.57675561,2796.1,2796.0,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756938484,3.2078,2797.8,2796.1,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1738756938688,1.6825,2797.9,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756938987,0.57675561,2797.2,2796.8,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738756939286,3.2078,2797.7,2797.1,7.75016323]
["bitfinex-derivatives","ETHF0:USTF0",1738756939485,0.57675561,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756939683,0.57675561,2797.6,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756939876,0.57675561,2797.6,2797.1,7.83830174]
["bitfinex-derivatives","ETHF0:USTF0",1738756940282,3.21315561,2797.7,2797.1,7.83830174]
["bitfinex-derivatives","ETHF0:USTF0",1738756940283,0.57675561,2797.4,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756940790,3.21315561,2797.7,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756940791,0.57675561,2797.2,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756941888,0.57675561,2797.2,2796.8,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738756942280,0.57675561,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756942582,1.1432,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756942786,1.1432,2797.2,2797.1,7.75206889]
["bitfinex-derivatives","ETHF0:USTF0",1738756944895,1.71995561,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756945197,1.71995561,2797.2,2796.3,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738756945488,0.57675561,2796.5,2796.3,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738756945690,0.57675561,2796.5,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756945892,0.57675561,2796.4,2796.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1738756946385,0.57675561,2796.3,2796.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1738756947883,0.57675561,2796.3,2796.0,3.21315561]
["bitfinex-derivatives","ETHF0:USTF0",1738756948083,0.57675561,2796.1,2796.0,3.21315561]
["bitfinex-derivatives","ETHF0:USTF0",1738756948788,42.3964,2797.1,2796.0,3.21315561]
["bitfinex-derivatives","ETHF0:USTF0",1738756948789,3.2078,2796.9,2796.0,6.68383302]
["bitfinex-derivatives","ETHF0:USTF0",1738756948989,3.2078,2796.9,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756949290,0.57675561,2796.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756949491,0.57675561,2796.6,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756949789,1.1432,2797.2,2796.5,2.50225]
["bitfinex-derivatives","ETHF0:USTF0",1738756949989,1.1432,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756950391,1.71995561,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756951283,1.71995561,2797.2,2796.4,9.44617741]
["bitfinex-derivatives","ETHF0:USTF0",1738756951595,1.4292,2797.2,2796.8,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738756951891,1.4292,2797.2,2797.1,3.92257]
["bitfinex-derivatives","ETHF0:USTF0",1738756952092,1.4292,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756952293,1.4292,2797.2,2797.1,7.78740103]
["bitfinex-derivatives","ETHF0:USTF0",1738756952683,0.70229998,2797.2,2797.1,7.78740103]
["bitfinex-derivatives","ETHF0:USTF0",1738756952900,0.00535561,2797.7,2797.1,13.14500103]
["bitfinex-derivatives","ETHF0:USTF0",1738756953100,0.00535561,2797.7,2797.6,6.67847741]
["bitfinex-derivatives","ETHF0:USTF0",1738756953396,0.00535561,2797.7,2797.6,7.91847741]
["bitfinex-derivatives","ETHF0:USTF0",1738756953591,0.00535561,2797.7,2797.6,12.62494979]
["bitfinex-derivatives","ETHF0:USTF0",1738756954594,0.00535561,2797.7,2797.6,11.38494979]
["bitfinex-derivatives","ETHF0:USTF0",1738756954991,0.00535561,2797.7,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756955392,0.00535561,2797.7,2797.6,4.45816697]
["bitfinex-derivatives","ETHF0:USTF0",1738756955595,0.58211122,2797.7,2797.6,4.45816697]
["bitfinex-derivatives","ETHF0:USTF0",1738756955796,0.2859,2797.8,2797.6,7.92884438]
["bitfinex-derivatives","ETHF0:USTF0",1738756955994,0.2859,2797.8,2797.7,1.25036697]
["bitfinex-derivatives","ETHF0:USTF0",1738756959699,0.2859,2797.8,2797.6,6.67847741]
["bitfinex-derivatives","ETHF0:USTF0",1738756960503,0.2859,2797.8,2797.7,1.2503859]
["bitfinex-derivatives","ETHF0:USTF0",1738756963806,3.2078,2799.2,2797.7,5.92505538]
["bitfinex-derivatives","ETHF0:USTF0",1738756964008,1.6493,2799.2,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756964201,1.6493,2799.2,2798.6,4.72106331]
["bitfinex-derivatives","ETHF0:USTF0",1738756964904,1.6493,2799.2,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756965204,1.6493,2799.2,2797.8,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1738756965205,3.2078,2798.8,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756965608,3.2078,2798.5,2797.9,1.25014856]
["bitfinex-derivatives","ETHF0:USTF0",1738756965802,1.1027,2798.4,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756967605,0.5306,2798.3,2797.9,1.25014856]
["bitfinex-derivatives","ETHF0:USTF0",1738756967910,0.5306,2798.3,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756968104,40.8,2798.2,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756968301,40.8,2798.2,2797.6,1.25014856]
["bitfinex-derivatives","ETHF0:USTF0",1738756968507,40.8,2798.2,2797.5,3.21315561]
["bitfinex-derivatives","ETHF0:USTF0",1738756969708,0.5306,2798.3,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756970014,0.05095561,2799.2,2798.2,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738756970205,1.0787,2799.1,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756971202,0.05095561,2799.2,2799.0,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738756972007,0.05095561,2799.2,2799.1,4.69107482]
["bitfinex-derivatives","ETHF0:USTF0",1738756974404,3.2078,2800.2,2799.5,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1738756974609,3.2078,2800.2,2799.9,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738756975308,3.2078,2802.0,2800.1,4.99282]
["bitfinex-derivatives","ETHF0:USTF0",1738756975508,3.2078,2802.4,2801.8,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738756975903,40.8,2802.3,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756976109,3.2078,2802.1,2801.8,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756976313,0.534,2802.0,2801.8,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756976504,0.534,2802.0,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756976505,1.0723,2802.0,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756976812,3.2078,2801.4,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756977011,3.2078,2801.1,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756977211,3.2078,2800.8,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756977407,3.2078,2800.5,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756977816,3.2078,2800.5,2800.2,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756978007,8.2078,2800.5,2799.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1738756978318,3.2078,2800.5,2799.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1738756978615,3.2078,2800.2,2799.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1738756979010,3.2078,2800.2,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756979313,3.2078,2800.2,2799.6,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756980714,1.0904,2800.1,2799.6,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756981213,0.5516,2800.0,2799.6,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756981707,40.8,2799.9,2799.6,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756981911,0.5516,2800.0,2799.6,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756982312,0.5516,2800.0,2799.8,7.39254741]
["bitfinex-derivatives","ETHF0:USTF0",1738756982514,0.5516,2800.0,2799.8,6.67847741]
["bitfinex-derivatives","ETHF0:USTF0",1738756984007,0.5516,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756984208,0.5516,2800.0,2799.6,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756984412,0.5516,2800.0,2799.6,3.21315561]
["bitfinex-derivatives","ETHF0:USTF0",1738756984616,3.2078,2799.7,2798.2,6.67847741]
["bitfinex-derivatives","ETHF0:USTF0",1738756984810,3.2078,2798.8,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756985116,1.1042,2798.7,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756985611,3.2078,2798.3,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756985811,3.21315561,2798.6,2798.0,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756986211,0.00535561,2798.6,2798.2,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738756986515,0.00535561,2798.6,2798.2,6.67847741]
["bitfinex-derivatives","ETHF0:USTF0",1738756986709,0.00535561,2798.6,2798.0,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756986913,0.00535561,2798.6,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756987112,0.00535561,2798.6,2798.2,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738756987311,0.00535561,2798.6,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756990620,0.00535561,2798.6,2798.0,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756990812,1.74225561,2798.6,2798.0,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756991814,3.2078,2798.4,2798.0,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756992014,3.2078,2798.1,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756992722,3.2078,2797.8,2796.6,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738756992921,1.0659,2797.7,2796.6,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738756993122,3.2078,2797.5,2796.9,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756993322,40.8,2797.4,2796.9,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756994218,3.2078,2797.2,2796.9,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756995119,0.5675,2797.1,2796.9,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756997526,3.2078,2797.2,2796.9,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756997925,3.2078,2797.5,2796.9,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756998125,0.5845,2797.9,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738756998326,0.5845,2797.9,2797.0,4.04187741]
["bitfinex-derivatives","ETHF0:USTF0",1738756998627,0.5845,2797.9,2797.0,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738756998628,3.2078,2797.5,2797.0,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738756998821,3.2078,2797.5,2796.9,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756999221,0.5447,2797.4,2796.9,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738756999819,1.1213,2797.4,2796.9,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738757000024,0.5845,2797.9,2797.3,6.67847741]
["bitfinex-derivatives","ETHF0:USTF0",1738757000320,0.5845,2797.9,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757000625,3.7923,2797.9,2797.3,6.67847741]
["bitfinex-derivatives","ETHF0:USTF0",1738757001026,0.5447,2798.3,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757001027,3.2078,2798.2,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757001227,3.7844,2798.5,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757003326,3.2078,2798.1,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757003919,40.8,2798.0,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757004123,1.1209,2797.9,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757005234,0.1868,2798.1,2797.7,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738757005436,0.1868,2798.1,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757006731,3.2078,2798.4,2798.3,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1738757006927,0.00535561,2798.6,2798.3,6.67847741]
["bitfinex-derivatives","ETHF0:USTF0",1738757010731,0.00535561,2798.6,2798.5,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1738757011142,3.2078,2799.4,2798.5,9.58669547]
["bitfinex-derivatives","ETHF0:USTF0",1738757011441,3.2078,2799.4,2798.1,4.03747741]
["bitfinex-derivatives","ETHF0:USTF0",1738757011442,3.2078,2799.1,2798.1,4.03747741]
["bitfinex-derivatives","ETHF0:USTF0",1738757011648,0.5664,2799.0,2798.1,4.03747741]
["bitfinex-derivatives","ETHF0:USTF0",1738757011841,0.8522,2799.0,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757012347,0.00535561,2798.9,2798.4,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738757013142,0.00535561,2798.9,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757013350,0.00535561,2798.9,2798.6,3.92217]
["bitfinex-derivatives","ETHF0:USTF0",1738757013551,0.00535561,2798.9,2798.7,4.55456623]
["bitfinex-derivatives","ETHF0:USTF0",1738757014247,0.00535561,2798.9,2798.7,5.11876623]
["bitfinex-derivatives","ETHF0:USTF0",1738757014946,0.00535561,2798.9,2798.7,6.19070623]
["bitfinex-derivatives","ETHF0:USTF0",1738757015135,0.00535561,2798.9,2798.7,5.47636623]
["bitfinex-derivatives","ETHF0:USTF0",1738757015543,0.00535561,2798.9,2798.7,6.19071623]
["bitfinex-derivatives","ETHF0:USTF0",1738757015744,0.00535561,2798.9,2798.7,10.47636623]
["bitfinex-derivatives","ETHF0:USTF0",1738757015941,0.2858,2799.0,2798.9,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738757016152,0.2858,2799.0,2798.9,6.67847741]
["bitfinex-derivatives","ETHF0:USTF0",1738757016641,0.8931,2799.1,2798.9,16.42658723]
["bitfinex-derivatives","ETHF0:USTF0",1738757016838,3.2078,2800.2,2798.9,16.42658723]
["bitfinex-derivatives","ETHF0:USTF0",1738757017038,3.2078,2800.2,2799.8,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738757017238,1.7159,2800.5,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757017447,0.00535561,2800.3,2799.8,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738757017647,0.00535561,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757017941,0.00535561,2800.3,2799.8,3.47603302]
["bitfinex-derivatives","ETHF0:USTF0",1738757018145,0.00535561,2800.3,2799.8,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738757018349,3.2078,2800.2,2799.8,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738757018542,0.5846,2800.1,2799.8,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738757019651,3.2078,2799.9,2799.8,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738757019847,3.2078,2799.9,2799.0,6.67847741]
["bitfinex-derivatives","ETHF0:USTF0",1738757020350,40.8,2799.8,2799.0,6.67847741]
["bitfinex-derivatives","ETHF0:USTF0",1738757021149,0.5439,2799.7,2799.1,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738757022148,3.2078,2799.6,2799.1,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738757022344,3.2078,2799.2,2798.1,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1738757022545,3.2078,2798.8,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757022757,0.5374,2798.7,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757023348,3.2078,2798.5,2797.4,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738757023549,3.2078,2798.5,2798.1,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738757025848,3.2078,2798.2,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757026052,0.5713,2798.1,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757027053,0.5713,2798.1,2797.6,3.21315561]
["bitfinex-derivatives","ETHF0:USTF0",1738757027696,0.5713,2798.1,2797.6,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738757027862,3.2078,2797.9,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757028112,3.2078,2797.6,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757029260,3.2078,2797.6,2796.9,0.00357042]
["bitfinex-derivatives","ETHF0:USTF0",1738757030160,3.2078,2797.6,2797.0,6.67847741]
["bitfinex-derivatives","ETHF0:USTF0",1738757030856,3.2078,2797.6,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757031054,0.5567,2797.5,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757031254,0.5567,2797.5,2796.9,0.00357042]
["bitfinex-derivatives","ETHF0:USTF0",1738757031661,3.2078,2797.3,2796.9,0.00357042]
["bitfinex-derivatives","ETHF0:USTF0",1738757033655,0.5432,2797.2,2796.9,0.00357042]
["bitfinex-derivatives","ETHF0:USTF0",1738757033854,3.57735561,2798.7,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757034074,0.00535561,2798.7,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757034295,0.00535561,2798.7,2798.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738757034475,0.00535561,2798.7,2798.3,4.60116742]
["bitfinex-derivatives","ETHF0:USTF0",1738757034671,3.2078,2798.6,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757034867,3.2078,2798.2,2797.7,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738757035065,0.00535561,2798.7,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757035254,3.2078,2798.6,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757035455,3.2078,2798.3,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757035866,3.2078,2798.0,2797.3,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738757036063,1.6235,2798.2,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757036568,1.6235,2798.2,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757036762,1.0853,2798.2,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757036967,0.54355561,2798.7,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757037272,0.54355561,2798.7,2798.1,6.67847741]
["bitfinex-derivatives","ETHF0:USTF0",1738757038868,0.00535561,2798.7,2798.1,6.67847741]
["bitfinex-derivatives","ETHF0:USTF0",1738757039075,0.00535561,2798.7,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757040367,0.00535561,2798.7,2798.5,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738757042977,0.00535561,2798.7,2798.5,6.67847741]
["bitfinex-derivatives","ETHF0:USTF0",1738757043173,0.00535561,2798.7,2798.3,0.00357042]
["bitfinex-derivatives","ETHF0:USTF0",1738757043571,3.2078,2798.6,2798.3,0.00357042]
["bitfinex-derivatives","ETHF0:USTF0",1738757043776,3.7877,2798.6,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757043978,3.2078,2798.2,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757044281,3.2078,2797.9,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757044578,0.5505,2797.8,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757044874,3.2078,2797.7,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757045772,3.2078,2797.4,2796.5,6.67847741]
["bitfinex-derivatives","ETHF0:USTF0",1738757045979,0.5559,2797.3,2796.5,6.67847741]
["bitfinex-derivatives","ETHF0:USTF0",1738757046275,0.00535561,2797.2,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757049480,0.00535561,2797.2,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757049977,0.00535561,2797.2,2796.9,8.10754953]
["bitfinex-derivatives","ETHF0:USTF0",1738757050275,3.2078,2798.6,2797.2,1.78685]
["bitfinex-derivatives","ETHF0:USTF0",1738757050482,3.7741,2798.6,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757050983,0.5663,2798.6,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757051177,0.5663,2798.6,2798.3,6.67847741]
["bitfinex-derivatives","ETHF0:USTF0",1738757051374,0.5663,2798.6,2798.4,4.61859265]
["bitfinex-derivatives","ETHF0:USTF0",1738757051579,0.00535561,2798.7,2798.4,4.61859265]
["bitfinex-derivatives","ETHF0:USTF0",1738757051879,0.00535561,2798.7,2798.6,6.67847741]
["bitfinex-derivatives","ETHF0:USTF0",1738757052182,3.2078,2799.7,2798.6,6.67847741]
["bitfinex-derivatives","ETHF0:USTF0",1738757052384,3.2078,2799.4,2798.9,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1738757052578,3.2078,2799.4,2798.6,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738757052783,3.2078,2799.4,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757052984,3.2078,2799.1,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757055282,0.00535561,2799.2,2798.6,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738757055480,0.00535561,2799.2,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757057389,3.2078,2799.0,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757057787,3.2078,2799.0,2798.2,3.47603302]
["bitfinex-derivatives","ETHF0:USTF0",1738757058090,3.2078,2798.7,2798.2,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738757058690,3.2078,2798.4,2798.2,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738757058986,0.5409,2798.3,2797.4,4.74867741]
["bitfinex-derivatives","ETHF0:USTF0",1738757059190,3.2078,2798.1,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757059385,3.2078,2798.1,2797.0,6.67847741]
["bitfinex-derivatives","ETHF0:USTF0",1738757059981,3.2078,2798.1,2797.3,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738757060384,3.2078,2797.8,2797.3,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738757060789,0.5553,2798.2,2797.3,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738757060790,3.2078,2798.1,2797.3,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738757061282,3.2078,2798.1,2797.3,3.21315561]
["bitfinex-derivatives","ETHF0:USTF0",1738757061584,3.2078,2798.1,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757063490,3.2078,2798.1,2797.8,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738757063691,3.2078,2798.1,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757063890,3.2078,2798.1,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757064091,3.2078,2798.1,2797.3,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738757064486,3.2078,2797.8,2797.3,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738757065286,3.2078,2797.4,2796.2,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738757065592,3.2078,2796.8,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757066088,3.2078,2796.5,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757066392,41.327,2797.3,2796.2,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738757066393,3.2078,2797.2,2796.2,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738757066591,0.00535561,2796.6,2796.2,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738757067089,0.00535561,2796.6,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757069297,0.00535561,2796.6,2796.2,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738757070094,0.00535561,2796.6,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757070799,0.5647,2797.7,2796.5,4.58673602]
["bitfinex-derivatives","ETHF0:USTF0",1738757070800,3.7725,2797.7,2796.5,4.58673602]
["bitfinex-derivatives","ETHF0:USTF0",1738757070994,3.7725,2797.7,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757071298,3.2078,2797.4,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757071800,0.5647,2797.7,2796.9,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738757071801,3.7725,2797.7,2796.9,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738757072095,0.00535561,2797.4,2796.9,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738757072797,0.00535561,2797.4,2796.8,3.21315561]
["bitfinex-derivatives","ETHF0:USTF0",1738757073593,3.21315561,2797.4,2796.8,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738757073796,3.2078,2797.1,2796.8,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738757074196,0.5522,2797.0,2796.8,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738757075796,0.5522,2797.0,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757075998,3.2078,2796.6,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757077301,3.2078,2796.6,2796.1,6.67847741]
["bitfinex-derivatives","ETHF0:USTF0",1738757077504,0.5812,2796.8,2796.1,6.67847741]
["bitfinex-derivatives","ETHF0:USTF0",1738757079097,3.2078,2796.9,2796.2,4.63070492]
["bitfinex-derivatives","ETHF0:USTF0",1738757081002,0.00535561,2797.4,2796.5,6.67847741]
["bitfinex-derivatives","ETHF0:USTF0",1738757081300,0.00535561,2797.4,2795.7,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1738757081301,0.00535561,2797.4,2796.9,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738757082003,0.00535561,2797.4,2796.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1738757082301,0.00535561,2797.4,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757082498,0.29125561,2797.4,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757083201,0.29125561,2797.4,2796.9,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738757083497,0.29125561,2797.4,2797.3,4.18539741]
["bitfinex-derivatives","ETHF0:USTF0",1738757083699,1.1192,2798.7,2797.3,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738757083899,1.1192,2798.7,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757084103,0.5328,2799.2,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757084404,3.2078,2799.6,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757084593,40.8,2799.5,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757084998,40.8,2799.5,2799.0,3.21315561]
["bitfinex-derivatives","ETHF0:USTF0",1738757085800,40.8,2799.5,2799.0,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738757086808,41.3678,2799.5,2799.0,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738757087403,3.2078,2799.3,2799.0,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738757087607,40.8,2799.5,2799.0,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738757088203,0.00535561,2799.6,2799.0,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738757088402,0.00535561,2799.6,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757088605,3.2078,2799.3,2799.0,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738757090207,40.8,2799.5,2799.0,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738757090807,44.0078,2799.5,2799.0,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738757091107,40.8,2799.5,2799.0,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738757091506,44.0078,2799.5,2799.0,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738757091708,40.8,2799.5,2799.0,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738757091908,40.8,2799.5,2799.0,3.21315561]
["bitfinex-derivatives","ETHF0:USTF0",1738757092304,0.00535561,2799.6,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757092907,0.00535561,2799.6,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757093314,0.00535561,2799.6,2799.0,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738757094013,3.2078,2799.5,2799.0,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738757094211,0.5547,2799.4,2799.0,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738757094416,0.5455,2799.3,2799.0,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738757094909,3.2078,2799.2,2799.0,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1738757095207,3.2078,2799.2,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757095402,3.2078,2798.9,2797.6,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1738757095609,3.2078,2798.2,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757096410,3.21315561,2798.2,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757096713,3.2078,2797.9,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757097317,3.2078,2797.6,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757098415,0.5535,2797.5,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757100323,3.2078,2797.2,2796.3,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738757100824,1.1254,2797.1,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757101124,3.2078,2796.7,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757101530,0.5383,2796.6,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757101825,0.54365561,2796.6,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757102430,40.8,2796.5,2795.9,7.39354741]
["bitfinex-derivatives","ETHF0:USTF0",1738757102617,0.00535561,2796.6,2796.3,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738757102923,0.00535561,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757103128,3.2078,2797.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757103326,3.2078,2797.6,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757103627,1.1382,2798.1,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757103829,3.2078,2797.9,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757104024,3.2078,2797.9,2796.7,1.98686]
["bitfinex-derivatives","ETHF0:USTF0",1738757104025,3.2078,2797.4,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757104420,0.71999529,2797.7,2797.1,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757104621,3.2078,2797.2,2796.0,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738757104830,3.2078,2796.5,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757105918,40.8,2796.4,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757106222,41.37,2796.4,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757107235,0.57,2796.4,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757108325,3.2078,2796.5,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757110223,3.2078,2796.2,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757110431,0.5475,2796.1,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757110826,0.00536529,2796.0,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757111519,0.00536529,2796.0,2795.5,4.57193725]
["bitfinex-derivatives","ETHF0:USTF0",1738757112529,0.00536529,2796.0,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757112730,0.55686529,2796.0,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757113230,3.2078,2795.8,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757114726,0.55686529,2796.0,2795.2,6.67847741]
["bitfinex-derivatives","ETHF0:USTF0",1738757115129,0.00536529,2796.0,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757115327,0.00536529,2796.0,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757116238,0.00536529,2796.0,2795.2,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738757116626,0.00536529,2796.0,2795.4,7.9224952]
["bitfinex-derivatives","ETHF0:USTF0",1738757117133,0.00536529,2796.0,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757117336,3.2078,2796.7,2795.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757117634,3.2078,2797.0,2796.4,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738757118431,3.7541,2797.3,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757118636,0.00536529,2797.0,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757123435,0.00536529,2797.0,2796.4,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757123635,3.2078,2796.6,2796.4,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757123836,0.00536529,2797.0,2796.4,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757124030,3.2078,2796.6,2796.4,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757124433,0.5647,2796.5,2796.4,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757124737,1.0924,2796.5,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757124932,3.2078,2796.3,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757125139,3.2078,2796.3,2795.1,6.67847741]
["bitfinex-derivatives","ETHF0:USTF0",1738757125337,3.2078,2796.2,2795.1,6.67847741]
["bitfinex-derivatives","ETHF0:USTF0",1738757125538,3.2078,2795.8,2795.1,6.67847741]
["bitfinex-derivatives","ETHF0:USTF0",1738757125938,3.2078,2795.8,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757126740,3.2078,2795.8,2795.1,6.67847741]
["bitfinex-derivatives","ETHF0:USTF0",1738757127839,1.074,2796.5,2795.5,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738757128045,1.074,2796.5,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757128438,3.2078,2796.4,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757129046,3.2078,2796.4,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757130244,3.2078,2796.4,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757130443,3.2078,2796.0,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757130741,0.5749,2795.9,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757131246,0.572,2795.8,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757131943,0.5749,2795.9,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757132338,0.5749,2795.9,2795.3,4.45745589]
["bitfinex-derivatives","ETHF0:USTF0",1738757132540,0.5749,2795.9,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757132741,0.5749,2795.9,2795.3,4.45745589]
["bitfinex-derivatives","ETHF0:USTF0",1738757132948,0.5749,2795.9,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757134534,0.5749,2795.9,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757134936,3.2078,2795.4,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757135146,3.2078,2795.0,2794.2,1.24965589]
["bitfinex-derivatives","ETHF0:USTF0",1738757135334,0.5325,2794.9,2794.1,1.56206987]
["bitfinex-derivatives","ETHF0:USTF0",1738757135533,3.2078,2794.7,2794.0,1.24965589]
["bitfinex-derivatives","ETHF0:USTF0",1738757135737,3.2078,2794.7,2793.9,6.67847741]
["bitfinex-derivatives","ETHF0:USTF0",1738757136248,3.2078,2794.7,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757136743,0.5325,2794.9,2793.9,6.67847741]
["bitfinex-derivatives","ETHF0:USTF0",1738757136946,0.5325,2794.9,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757137743,0.5325,2794.9,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757137940,3.2078,2795.2,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757138137,0.00536529,2795.3,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757138934,0.00536529,2795.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757139335,0.00536529,2795.3,2795.2,7.90508757]
["bitfinex-derivatives","ETHF0:USTF0",1738757140141,0.16226529,2795.3,2795.2,7.90508757]
["bitfinex-derivatives","ETHF0:USTF0",1738757140741,0.16226529,2795.3,2795.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757140943,0.16226529,2795.3,2795.2,12.87341214]
["bitfinex-derivatives","ETHF0:USTF0",1738757141342,0.16226529,2795.3,2795.2,7.87341214]
["bitfinex-derivatives","ETHF0:USTF0",1738757141545,0.16226529,2795.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757141746,0.16226529,2795.3,2795.1,0.00473827]
["bitfinex-derivatives","ETHF0:USTF0",1738757142243,3.2078,2795.2,2795.1,0.00473827]
["bitfinex-derivatives","ETHF0:USTF0",1738757142438,3.2078,2795.2,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757142643,0.5523,2795.1,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757142852,3.2078,2794.8,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757143147,3.7601,2795.1,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757143742,0.16226529,2795.3,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757144147,0.16226529,2795.3,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757144345,3.37006529,2795.3,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757144545,3.2078,2794.9,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757144750,3.2078,2794.9,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757145146,1.0894,2794.8,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757145649,3.2078,2794.6,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757148249,0.5835,2794.7,2794.1,4.72719246]
["bitfinex-derivatives","ETHF0:USTF0",1738757148549,0.5835,2794.7,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757150552,3.2078,2794.5,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757150744,0.5835,2794.7,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757150951,3.2078,2794.6,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757151254,0.5835,2794.7,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757151549,3.2078,2794.6,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757153249,0.5835,2794.7,2793.1,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1738757153250,3.2078,2794.3,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757153451,44.0078,2794.6,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757153645,0.5835,2794.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757154154,0.5835,2794.7,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757154354,3.2078,2794.6,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757154554,3.2078,2794.0,2793.3,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1738757155348,3.2078,2794.4,2793.3,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1738757155548,3.2078,2794.4,2793.5,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738757156348,3.2078,2794.1,2793.3,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1738757156548,0.5625,2794.0,2793.3,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1738757157550,0.5438,2793.9,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757158053,0.54916529,2793.9,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757159043,0.00536529,2793.9,2793.4,4.57476827]
["bitfinex-derivatives","ETHF0:USTF0",1738757159443,0.00536529,2793.9,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757160548,0.00536529,2793.9,2793.0,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1738757160549,3.2078,2793.7,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757160854,0.5395,2793.6,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757161162,3.2078,2793.3,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757161353,3.2078,2792.8,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757161552,0.5395,2792.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757162051,3.7473,2792.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757162857,0.5395,2792.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757163256,0.5395,2792.7,2791.9,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738757163257,3.2078,2793.1,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757163553,3.7898,2793.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757163752,3.7898,2793.5,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757164657,3.7898,2793.5,2792.7,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1738757165355,3.7898,2793.5,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757165550,3.2078,2793.0,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757165752,0.5599,2792.9,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757166353,0.582,2793.5,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757166554,0.582,2793.5,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757167055,3.2078,2793.2,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757167453,0.5658,2793.1,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757168355,0.5658,2793.1,2792.3,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738757168356,3.7898,2793.5,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757168676,3.7898,2793.5,2792.3,3.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1738757168677,3.7898,2793.5,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757168848,3.7898,2793.5,2792.4,7.7839796]
["bitfinex-derivatives","ETHF0:USTF0",1738757169053,3.2078,2793.1,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757169952,0.5648,2793.0,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757171158,3.7898,2793.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757171357,3.7898,2793.5,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757171659,3.7898,2793.5,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757171851,3.2078,2793.5,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757172255,3.2078,2793.5,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757172457,0.5844,2793.4,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757174750,0.00536529,2793.9,2793.1,6.67847741]
["bitfinex-derivatives","ETHF0:USTF0",1738757174952,0.00536529,2793.9,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757175556,0.00536529,2793.9,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757175753,3.2078,2793.7,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757175951,0.5774,2793.6,2792.8,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1738757176149,0.00536529,2793.9,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757176354,3.2078,2793.7,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757176555,3.2078,2793.7,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757177960,0.00536529,2793.9,2793.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1738757178160,0.00536529,2793.9,2793.5,4.93617741]
["bitfinex-derivatives","ETHF0:USTF0",1738757178456,0.00536529,2793.9,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757180765,0.00536529,2793.9,2793.7,4.64944189]
["bitfinex-derivatives","ETHF0:USTF0",1738757181260,0.00536529,2793.9,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757182265,0.00536529,2793.9,2793.6,3.92346]
["bitfinex-derivatives","ETHF0:USTF0",1738757182462,0.00536529,2793.9,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757182663,0.00536529,2793.9,2793.6,6.23626433]
["bitfinex-derivatives","ETHF0:USTF0",1738757182961,0.00536529,2793.9,2793.3,3.02846433]
["bitfinex-derivatives","ETHF0:USTF0",1738757183158,0.55296529,2793.9,2793.3,3.02846433]
["bitfinex-derivatives","ETHF0:USTF0",1738757183559,0.55296529,2793.9,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757183754,1.11486529,2793.9,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757183963,3.2078,2793.7,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757184262,41.3835,2793.6,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757185663,41.3835,2793.6,2793.0,3.02846433]
["bitfinex-derivatives","ETHF0:USTF0",1738757185968,0.5835,2793.6,2793.3,3.02846433]
["bitfinex-derivatives","ETHF0:USTF0",1738757186156,1.11486529,2793.9,2793.3,3.02846433]
["bitfinex-derivatives","ETHF0:USTF0",1738757186358,0.55296529,2793.9,2793.3,3.02846433]
["bitfinex-derivatives","ETHF0:USTF0",1738757187264,0.00536529,2793.9,2793.6,3.02846433]
["bitfinex-derivatives","ETHF0:USTF0",1738757187968,0.00536529,2793.9,2793.1,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738757188167,3.2078,2793.7,2793.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738757188364,3.2078,2793.4,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757190074,1.1001,2793.6,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757190269,1.1001,2793.6,2793.0,3.02846433]
["bitfinex-derivatives","ETHF0:USTF0",1738757190473,4.3079,2793.6,2792.8,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738757191461,0.5406,2793.6,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757192066,0.5406,2793.6,2792.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1738757193172,3.78656529,2793.9,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757193363,3.21316529,2793.9,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757193671,3.21316529,2793.9,2793.3,6.6862268]
["bitfinex-derivatives","ETHF0:USTF0",1738757193974,3.21316529,2793.9,2793.0,1.24965589]
["bitfinex-derivatives","ETHF0:USTF0",1738757194174,0.5562,2793.8,2793.0,1.24965589]
["bitfinex-derivatives","ETHF0:USTF0",1738757194570,0.5562,2793.8,2793.1,4.45745589]
["bitfinex-derivatives","ETHF0:USTF0",1738757194879,0.5562,2793.8,2793.1,4.57009294]
["bitfinex-derivatives","ETHF0:USTF0",1738757195172,0.5562,2793.8,2793.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1738757195771,3.2078,2793.6,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757196476,0.5562,2793.8,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757197168,0.5562,2793.8,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757198170,0.5562,2793.8,2793.1,4.45745589]
["bitfinex-derivatives","ETHF0:USTF0",1738757198475,0.5562,2793.8,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757198679,3.21316529,2793.9,2793.3,3.4784268]
["bitfinex-derivatives","ETHF0:USTF0",1738757198975,3.21316529,2793.9,2793.3,4.72808269]
["bitfinex-derivatives","ETHF0:USTF0",1738757199180,3.21316529,2793.9,2793.3,3.4784268]
["bitfinex-derivatives","ETHF0:USTF0",1738757199477,3.21316529,2793.9,2793.3,4.72808269]
["bitfinex-derivatives","ETHF0:USTF0",1738757199782,0.00536529,2793.9,2793.4,9.20872769]
["bitfinex-derivatives","ETHF0:USTF0",1738757200079,0.00536529,2793.9,2793.4,10.45838358]
["bitfinex-derivatives","ETHF0:USTF0",1738757200274,0.00536529,2793.9,2793.5,1.24965589]
["bitfinex-derivatives","ETHF0:USTF0",1738757200573,0.00536529,2793.9,2793.4,5.74245589]
["bitfinex-derivatives","ETHF0:USTF0",1738757200771,0.00536529,2793.9,2793.5,1.24965589]
["bitfinex-derivatives","ETHF0:USTF0",1738757200972,0.00536529,2793.9,2793.6,1.24965589]
["bitfinex-derivatives","ETHF0:USTF0",1738757201178,0.00536529,2793.9,2793.7,8.65151269]
["bitfinex-derivatives","ETHF0:USTF0",1738757201376,3.2078,2794.9,2793.8,1.96527589]
["bitfinex-derivatives","ETHF0:USTF0",1738757201571,3.2078,2794.9,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757202367,40.8,2795.2,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757202569,1.0786,2795.3,2794.4,3.21316529]
["bitfinex-derivatives","ETHF0:USTF0",1738757202570,0.00536529,2794.9,2794.4,3.21316529]
["bitfinex-derivatives","ETHF0:USTF0",1738757202876,0.00536529,2794.9,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757205576,0.00536529,2794.9,2794.8,4.61316689]
["bitfinex-derivatives","ETHF0:USTF0",1738757205876,0.5385,2795.8,2794.8,9.48716689]
["bitfinex-derivatives","ETHF0:USTF0",1738757206075,3.7485,2796.3,2795.6,3.4784268]
["bitfinex-derivatives","ETHF0:USTF0",1738757206282,2.964,2798.2,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757206283,0.5854,2796.9,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757206578,0.5385,2797.1,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757206579,40.8,2797.0,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757206880,4.287,2797.1,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757207081,4.287,2797.1,2796.0,3.4784268]
["bitfinex-derivatives","ETHF0:USTF0",1738757207272,0.00536529,2796.6,2796.0,3.48379209]
["bitfinex-derivatives","ETHF0:USTF0",1738757207471,0.00536529,2796.6,2796.1,4.64380599]
["bitfinex-derivatives","ETHF0:USTF0",1738757207782,0.00536529,2796.6,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757207980,0.00536529,2796.6,2796.2,5.35879599]
["bitfinex-derivatives","ETHF0:USTF0",1738757208280,0.00536529,2796.6,2796.2,4.64380599]
["bitfinex-derivatives","ETHF0:USTF0",1738757208582,0.00536529,2796.6,2796.1,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738757210786,0.00536529,2796.6,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757211279,40.80536529,2796.6,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757212082,0.00536529,2796.6,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757212477,40.80536529,2796.6,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757212683,0.00536529,2796.6,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757213082,40.8,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757213288,0.00536529,2796.6,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757213491,0.00536529,2796.6,2796.5,3.02282921]
["bitfinex-derivatives","ETHF0:USTF0",1738757214482,0.00536529,2796.6,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757218791,0.00536529,2796.6,2796.2,3.02282921]
["bitfinex-derivatives","ETHF0:USTF0",1738757219088,0.00536529,2796.6,2796.2,6.23062921]
["bitfinex-derivatives","ETHF0:USTF0",1738757220681,3.2078,2796.4,2796.0,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757220892,1.092,2796.3,2796.0,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757221587,3.2078,2796.1,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757221789,3.2078,2795.7,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757221984,3.7459,2796.0,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757222692,3.7459,2796.0,2795.4,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757224000,3.7459,2796.0,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757224689,3.2078,2796.0,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757226196,0.5458,2796.3,2795.4,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757226197,3.2078,2795.7,2795.4,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757226491,1.0695,2795.6,2795.4,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757226697,0.579,2795.5,2795.4,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757227099,0.579,2795.5,2794.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1738757227100,0.579,2795.5,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757227394,3.2078,2795.3,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757227585,3.2078,2795.3,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757227793,40.8,2795.2,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757228190,3.2078,2795.3,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757228387,0.00536529,2795.1,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757229208,0.00536529,2795.1,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757229406,0.00536529,2795.1,2795.0,3.02282921]
["bitfinex-derivatives","ETHF0:USTF0",1738757229609,0.00536529,2795.1,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757230097,0.00536529,2795.1,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757230804,0.00536529,2795.1,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757231011,0.00536529,2795.1,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757231205,0.00536529,2795.1,2794.1,6.23062921]
["bitfinex-derivatives","ETHF0:USTF0",1738757231407,0.00536529,2795.1,2794.4,6.23062921]
["bitfinex-derivatives","ETHF0:USTF0",1738757231903,0.00536529,2795.1,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757235006,0.00536529,2795.1,2794.7,6.23062921]
["bitfinex-derivatives","ETHF0:USTF0",1738757237814,0.00536529,2795.1,2795.0,6.23062921]
["bitfinex-derivatives","ETHF0:USTF0",1738757239216,0.00536529,2795.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757242821,3.2078,2796.2,2795.0,15.98721006]
["bitfinex-derivatives","ETHF0:USTF0",1738757243020,3.2078,2796.2,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757243221,1.1153,2796.4,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757243813,3.2078,2797.1,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757244018,0.5306,2797.0,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757244221,3.2078,2797.4,2796.8,6.23062921]
["bitfinex-derivatives","ETHF0:USTF0",1738757244418,0.00536529,2797.0,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757244825,0.00536529,2797.0,2796.9,5.25779633]
["bitfinex-derivatives","ETHF0:USTF0",1738757245017,1.1116,2798.1,2796.9,6.50745222]
["bitfinex-derivatives","ETHF0:USTF0",1738757245220,1.1116,2798.1,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757245416,0.581,2798.1,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757245734,0.581,2798.1,2797.7,3.02282921]
["bitfinex-derivatives","ETHF0:USTF0",1738757246026,0.581,2798.1,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757246221,0.581,2798.1,2797.6,3.21316529]
["bitfinex-derivatives","ETHF0:USTF0",1738757246222,3.2078,2798.0,2797.6,3.21316529]
["bitfinex-derivatives","ETHF0:USTF0",1738757247021,3.2078,2797.7,2797.6,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757247221,3.2078,2797.7,2797.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738757247424,3.2078,2797.7,2797.1,3.02282921]
["bitfinex-derivatives","ETHF0:USTF0",1738757247621,3.7888,2798.1,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757247827,3.7888,2798.1,2797.7,3.02282921]
["bitfinex-derivatives","ETHF0:USTF0",1738757248631,3.7888,2798.1,2797.6,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757249623,3.2078,2797.8,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757250326,3.2078,2797.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757250624,3.02282921,2797.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757250625,3.2078,2797.0,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757251030,3.2078,2797.0,2796.0,1.98504]
["bitfinex-derivatives","ETHF0:USTF0",1738757251031,40.8,2796.9,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757251228,4.282,2797.2,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757251427,7.30482921,2797.2,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757251733,0.00536529,2797.0,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757252029,3.2078,2796.9,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757252227,3.2078,2796.9,2796.1,3.02282921]
["bitfinex-derivatives","ETHF0:USTF0",1738757252827,0.5688,2796.8,2796.1,3.02282921]
["bitfinex-derivatives","ETHF0:USTF0",1738757254231,0.5688,2796.8,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757259738,3.2078,2796.6,2795.8,3.02282921]
["bitfinex-derivatives","ETHF0:USTF0",1738757259935,3.2078,2796.6,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757260143,0.5688,2796.8,2795.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738757260144,6.23062921,2796.3,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757260335,3.2078,2796.0,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757260641,0.5372,2795.9,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757261341,6.23062921,2795.7,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757261540,3.2078,2795.4,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757261740,1.0951,2795.3,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757261941,1.10046529,2795.3,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757263142,0.00536529,2795.3,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757264343,0.00536529,2795.3,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757265945,0.00536529,2795.3,2795.2,3.02282921]
["bitfinex-derivatives","ETHF0:USTF0",1738757266548,0.00536529,2795.3,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757271650,0.00536529,2795.3,2794.9,3.02282921]
["bitfinex-derivatives","ETHF0:USTF0",1738757272042,0.00536529,2795.3,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757274443,3.2078,2795.2,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757274648,3.2078,2794.9,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757276545,1.0966,2795.1,2794.3,6.23062921]
["bitfinex-derivatives","ETHF0:USTF0",1738757276750,0.5691,2795.1,2794.6,6.23062921]
["bitfinex-derivatives","ETHF0:USTF0",1738757280353,3.2078,2795.2,2794.6,6.23062921]
["bitfinex-derivatives","ETHF0:USTF0",1738757280548,0.00536529,2795.3,2794.9,6.23062921]
["bitfinex-derivatives","ETHF0:USTF0",1738757280751,0.00536529,2795.3,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757281346,0.00536529,2795.3,2794.6,6.23062921]
["bitfinex-derivatives","ETHF0:USTF0",1738757282555,0.00536529,2795.3,2794.9,6.23062921]
["bitfinex-derivatives","ETHF0:USTF0",1738757283150,0.00536529,2795.3,2795.2,3.02282921]
["bitfinex-derivatives","ETHF0:USTF0",1738757284857,3.2078,2796.1,2795.2,10.97919043]
["bitfinex-derivatives","ETHF0:USTF0",1738757285059,3.2078,2796.1,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757285353,3.2078,2796.1,2795.2,6.23062921]
["bitfinex-derivatives","ETHF0:USTF0",1738757285553,3.2078,2795.8,2795.0,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757285755,1.6598,2795.7,2795.0,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757285946,1.13286529,2795.7,2795.2,3.02282921]
["bitfinex-derivatives","ETHF0:USTF0",1738757286151,0.54856529,2795.7,2795.2,6.23062921]
["bitfinex-derivatives","ETHF0:USTF0",1738757288159,0.54856529,2795.7,2795.3,1.24965589]
["bitfinex-derivatives","ETHF0:USTF0",1738757288354,0.54856529,2795.7,2795.2,6.23062921]
["bitfinex-derivatives","ETHF0:USTF0",1738757288661,0.54856529,2795.7,2795.3,1.24965589]
["bitfinex-derivatives","ETHF0:USTF0",1738757289252,0.00536529,2795.7,2795.5,3.02282921]
["bitfinex-derivatives","ETHF0:USTF0",1738757289561,0.00536529,2795.7,2795.5,4.2724851]
["bitfinex-derivatives","ETHF0:USTF0",1738757289753,0.00536529,2795.7,2795.5,3.02282921]
["bitfinex-derivatives","ETHF0:USTF0",1738757290157,0.00536529,2795.7,2795.3,1.24965589]
["bitfinex-derivatives","ETHF0:USTF0",1738757290360,3.21316529,2795.7,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757290661,0.5506,2795.6,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757290958,41.3281,2795.5,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757291354,0.5281,2795.5,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757291563,0.5281,2795.5,2795.0,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757291564,0.5281,2795.5,2795.0,1.25502118]
["bitfinex-derivatives","ETHF0:USTF0",1738757291758,3.2078,2795.3,2795.0,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757291959,0.5408,2795.2,2795.0,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757292356,3.7486,2795.2,2795.0,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757292861,0.5408,2795.2,2795.0,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757294158,3.7359,2795.5,2795.0,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757294364,3.7359,2795.5,2795.0,1.25502118]
["bitfinex-derivatives","ETHF0:USTF0",1738757294659,3.7359,2795.5,2795.1,1.24965589]
["bitfinex-derivatives","ETHF0:USTF0",1738757294853,3.7359,2795.5,2795.2,4.2724851]
["bitfinex-derivatives","ETHF0:USTF0",1738757295058,0.00536529,2795.7,2795.3,4.45745589]
["bitfinex-derivatives","ETHF0:USTF0",1738757295367,0.00536529,2795.7,2795.5,3.02282921]
["bitfinex-derivatives","ETHF0:USTF0",1738757295656,0.00536529,2795.7,2795.6,1.24965589]
["bitfinex-derivatives","ETHF0:USTF0",1738757296062,0.00536529,2795.7,2795.6,4.45745589]
["bitfinex-derivatives","ETHF0:USTF0",1738757297760,0.00536529,2795.7,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757298368,0.00536529,2795.7,2795.6,4.45745589]
["bitfinex-derivatives","ETHF0:USTF0",1738757299266,0.00536529,2795.7,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757300360,0.00536529,2795.7,2795.3,4.45745589]
["bitfinex-derivatives","ETHF0:USTF0",1738757300667,0.00536529,2795.7,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757305661,0.00536529,2795.7,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757305859,1.0848,2796.5,2795.6,7.4802851]
["bitfinex-derivatives","ETHF0:USTF0",1738757306064,0.5305,2796.5,2796.2,6.23062921]
["bitfinex-derivatives","ETHF0:USTF0",1738757307174,0.5305,2796.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757307467,0.5305,2796.5,2795.9,4.2724851]
["bitfinex-derivatives","ETHF0:USTF0",1738757307468,0.5305,2796.5,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757307667,1.0848,2796.5,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757309068,1.0848,2796.5,2795.9,6.23062921]
["bitfinex-derivatives","ETHF0:USTF0",1738757309270,0.5305,2796.5,2795.9,6.23062921]
["bitfinex-derivatives","ETHF0:USTF0",1738757309470,0.5305,2796.5,2795.9,7.4802851]
["bitfinex-derivatives","ETHF0:USTF0",1738757309667,0.5305,2796.5,2795.9,6.23062921]
["bitfinex-derivatives","ETHF0:USTF0",1738757310465,0.5305,2796.5,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757310664,0.5332,2796.4,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757311677,0.5305,2796.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757318665,0.5305,2796.5,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757318868,3.2078,2796.2,2795.3,7.4802851]
["bitfinex-derivatives","ETHF0:USTF0",1738757319079,0.5379,2796.1,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757319576,0.5818,2796.0,2795.3,6.23062921]
["bitfinex-derivatives","ETHF0:USTF0",1738757320176,0.5818,2796.0,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757320373,0.5818,2796.0,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757320670,3.2078,2795.7,2795.0,3.21316529]
["bitfinex-derivatives","ETHF0:USTF0",1738757320879,0.564,2795.6,2795.0,3.21316529]
["bitfinex-derivatives","ETHF0:USTF0",1738757323772,0.564,2795.6,2795.0,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757323977,3.2078,2795.4,2795.0,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757324275,0.572,2795.3,2795.0,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757324579,1.1389,2795.3,2795.0,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757327273,40.8,2795.2,2795.0,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757328178,1.1389,2795.3,2795.0,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757328382,3.2078,2795.4,2795.0,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757328680,0.564,2795.6,2795.0,3.0281945]
["bitfinex-derivatives","ETHF0:USTF0",1738757329584,0.564,2795.6,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757331981,0.564,2795.6,2795.0,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757331982,3.2078,2795.5,2795.0,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757333180,3.7588,2795.5,2795.0,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757334189,40.8,2795.4,2795.0,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757334387,3.7588,2795.5,2795.0,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757334888,40.8,2795.4,2795.0,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757337687,3.2078,2795.2,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757337986,3.2078,2794.8,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757338187,0.5848,2794.7,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757338795,0.59016529,2794.7,2794.2,3.21316529]
["bitfinex-derivatives","ETHF0:USTF0",1738757339390,0.00536529,2794.7,2794.3,2.41623488]
["bitfinex-derivatives","ETHF0:USTF0",1738757339581,0.00536529,2794.7,2794.6,2.41623488]
["bitfinex-derivatives","ETHF0:USTF0",1738757343997,44.5554,2795.6,2794.9,2.41623488]
["bitfinex-derivatives","ETHF0:USTF0",1738757344296,44.5554,2795.6,2794.9,5.62403488]
["bitfinex-derivatives","ETHF0:USTF0",1738757344695,44.5554,2795.6,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757345096,3.2078,2795.3,2794.6,5.62403488]
["bitfinex-derivatives","ETHF0:USTF0",1738757345397,3.2078,2795.3,2794.3,4.28325589]
["bitfinex-derivatives","ETHF0:USTF0",1738757345398,3.2078,2795.3,2794.3,8.65763488]
["bitfinex-derivatives","ETHF0:USTF0",1738757345592,1.105,2795.2,2794.3,5.67963488]
["bitfinex-derivatives","ETHF0:USTF0",1738757345790,3.2078,2795.0,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757345998,0.5643,2794.9,2794.3,5.62403488]
["bitfinex-derivatives","ETHF0:USTF0",1738757346295,0.5643,2794.9,2794.6,5.62403488]
["bitfinex-derivatives","ETHF0:USTF0",1738757346697,0.5643,2794.9,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757347195,0.5643,2794.9,2794.3,6.23457677]
["bitfinex-derivatives","ETHF0:USTF0",1738757347398,0.5643,2794.9,2794.3,7.48423266]
["bitfinex-derivatives","ETHF0:USTF0",1738757348295,0.5485,2795.2,2794.6,6.23457677]
["bitfinex-derivatives","ETHF0:USTF0",1738757348496,0.5485,2795.2,2794.7,1.24965589]
["bitfinex-derivatives","ETHF0:USTF0",1738757348698,3.2078,2795.3,2794.8,1.24965589]
["bitfinex-derivatives","ETHF0:USTF0",1738757348893,3.2078,2795.3,2794.9,1.24965589]
["bitfinex-derivatives","ETHF0:USTF0",1738757349096,3.2078,2795.3,2794.7,1.30025589]
["bitfinex-derivatives","ETHF0:USTF0",1738757349291,0.00536529,2795.5,2794.9,6.23457677]
["bitfinex-derivatives","ETHF0:USTF0",1738757349497,0.00536529,2795.5,2795.0,1.24965589]
["bitfinex-derivatives","ETHF0:USTF0",1738757349693,0.00536529,2795.5,2795.1,1.24965589]
["bitfinex-derivatives","ETHF0:USTF0",1738757349890,0.00536529,2795.5,2795.0,1.24965589]
["bitfinex-derivatives","ETHF0:USTF0",1738757350093,3.2078,2795.3,2795.1,1.24965589]
["bitfinex-derivatives","ETHF0:USTF0",1738757350298,3.2078,2795.3,2795.0,1.24965589]
["bitfinex-derivatives","ETHF0:USTF0",1738757350699,0.5779,2795.2,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757350896,0.5779,2795.2,2795.0,1.25175877]
["bitfinex-derivatives","ETHF0:USTF0",1738757351096,0.5779,2795.2,2795.1,1.25175877]
["bitfinex-derivatives","ETHF0:USTF0",1738757351301,0.5779,2795.2,2795.0,1.25175877]
["bitfinex-derivatives","ETHF0:USTF0",1738757351498,3.2078,2795.3,2795.0,1.25175877]
["bitfinex-derivatives","ETHF0:USTF0",1738757351703,0.00536529,2795.5,2795.1,1.25166036]
["bitfinex-derivatives","ETHF0:USTF0",1738757351903,0.00536529,2795.5,2794.9,6.23457677]
["bitfinex-derivatives","ETHF0:USTF0",1738757351904,0.00536529,2795.5,2795.0,1.25166036]
["bitfinex-derivatives","ETHF0:USTF0",1738757352203,0.00536529,2795.5,2795.1,1.25166036]
["bitfinex-derivatives","ETHF0:USTF0",1738757352508,0.00536529,2795.5,2795.0,1.25166036]
["bitfinex-derivatives","ETHF0:USTF0",1738757352701,0.00536529,2795.5,2795.1,1.2517019]
["bitfinex-derivatives","ETHF0:USTF0",1738757352903,0.00536529,2795.5,2795.0,1.2517019]
["bitfinex-derivatives","ETHF0:USTF0",1738757353098,0.00536529,2795.5,2795.1,1.2517019]
["bitfinex-derivatives","ETHF0:USTF0",1738757353404,0.00536529,2795.5,2795.0,1.2517019]
["bitfinex-derivatives","ETHF0:USTF0",1738757353605,0.00536529,2795.5,2795.1,1.2517019]
["bitfinex-derivatives","ETHF0:USTF0",1738757353805,0.00536529,2795.5,2795.0,1.2517019]
["bitfinex-derivatives","ETHF0:USTF0",1738757354008,0.00536529,2795.5,2795.1,1.2517019]
["bitfinex-derivatives","ETHF0:USTF0",1738757354199,0.00536529,2795.5,2795.0,1.2517019]
["bitfinex-derivatives","ETHF0:USTF0",1738757354399,0.00536529,2795.5,2795.1,1.2517019]
["bitfinex-derivatives","ETHF0:USTF0",1738757354706,0.00536529,2795.5,2795.0,1.2517019]
["bitfinex-derivatives","ETHF0:USTF0",1738757354910,0.00536529,2795.5,2795.1,1.2517019]
["bitfinex-derivatives","ETHF0:USTF0",1738757355099,0.00536529,2795.5,2795.0,1.2517019]
["bitfinex-derivatives","ETHF0:USTF0",1738757355406,0.00536529,2795.5,2795.1,1.2517019]
["bitfinex-derivatives","ETHF0:USTF0",1738757355605,0.00536529,2795.5,2795.0,1.2517019]
["bitfinex-derivatives","ETHF0:USTF0",1738757355806,0.00536529,2795.5,2795.1,1.2517019]
["bitfinex-derivatives","ETHF0:USTF0",1738757356106,3.2078,2795.4,2795.0,1.2517019]
["bitfinex-derivatives","ETHF0:USTF0",1738757357004,3.2078,2795.4,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757357213,3.2078,2795.4,2795.0,1.25170973]
["bitfinex-derivatives","ETHF0:USTF0",1738757357509,3.2078,2795.4,2795.1,1.2517086]
["bitfinex-derivatives","ETHF0:USTF0",1738757357709,3.2078,2795.4,2795.0,1.2517086]
["bitfinex-derivatives","ETHF0:USTF0",1738757357900,3.2078,2795.4,2795.1,1.2517086]
["bitfinex-derivatives","ETHF0:USTF0",1738757358099,3.2078,2795.4,2795.0,1.2517086]
["bitfinex-derivatives","ETHF0:USTF0",1738757358301,3.2078,2795.4,2795.0,1.25172888]
["bitfinex-derivatives","ETHF0:USTF0",1738757358704,3.2078,2795.4,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757359611,3.2078,2795.1,2794.8,1.25172888]
["bitfinex-derivatives","ETHF0:USTF0",1738757359910,1.1009,2795.0,2794.6,1.25172888]
["bitfinex-derivatives","ETHF0:USTF0",1738757360211,1.1009,2795.0,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757360408,1.1009,2795.0,2794.6,1.25191741]
["bitfinex-derivatives","ETHF0:USTF0",1738757360605,1.1009,2795.0,2794.7,1.25191741]
["bitfinex-derivatives","ETHF0:USTF0",1738757360910,1.1009,2795.0,2794.6,1.25191741]
["bitfinex-derivatives","ETHF0:USTF0",1738757361109,1.1009,2795.0,2794.7,1.25191741]
["bitfinex-derivatives","ETHF0:USTF0",1738757361406,0.5579,2795.0,2794.8,1.25191741]
["bitfinex-derivatives","ETHF0:USTF0",1738757361606,0.5579,2795.0,2794.5,6.23457677]
["bitfinex-derivatives","ETHF0:USTF0",1738757361811,0.5579,2795.0,2794.6,1.25183758]
["bitfinex-derivatives","ETHF0:USTF0",1738757362110,0.5579,2795.0,2794.5,6.23457677]
["bitfinex-derivatives","ETHF0:USTF0",1738757362111,0.5579,2795.0,2794.7,1.25183758]
["bitfinex-derivatives","ETHF0:USTF0",1738757362312,0.5579,2795.0,2794.8,1.25183758]
["bitfinex-derivatives","ETHF0:USTF0",1738757362511,0.5579,2795.0,2794.5,6.23457677]
["bitfinex-derivatives","ETHF0:USTF0",1738757362706,0.5579,2795.0,2794.6,1.25183183]
["bitfinex-derivatives","ETHF0:USTF0",1738757362907,0.5579,2795.0,2794.7,1.25183183]
["bitfinex-derivatives","ETHF0:USTF0",1738757363112,0.5579,2795.0,2794.8,1.25183183]
["bitfinex-derivatives","ETHF0:USTF0",1738757363411,0.5579,2795.0,2794.5,6.23457677]
["bitfinex-derivatives","ETHF0:USTF0",1738757363613,0.5579,2795.0,2794.6,1.25182977]
["bitfinex-derivatives","ETHF0:USTF0",1738757363807,0.5579,2795.0,2794.7,1.25182977]
["bitfinex-derivatives","ETHF0:USTF0",1738757364113,0.5579,2795.0,2794.8,1.25182977]
["bitfinex-derivatives","ETHF0:USTF0",1738757364409,0.5579,2795.0,2794.6,1.25182977]
["bitfinex-derivatives","ETHF0:USTF0",1738757364611,0.5579,2795.0,2794.7,1.25182977]
["bitfinex-derivatives","ETHF0:USTF0",1738757364806,0.5579,2795.0,2794.8,1.25182977]
["bitfinex-derivatives","ETHF0:USTF0",1738757365012,0.5579,2795.0,2794.6,1.25182977]
["bitfinex-derivatives","ETHF0:USTF0",1738757365210,0.5579,2795.0,2794.7,1.25182977]
["bitfinex-derivatives","ETHF0:USTF0",1738757365413,0.5579,2795.0,2794.8,1.25182977]
["bitfinex-derivatives","ETHF0:USTF0",1738757365714,0.5579,2795.0,2794.6,1.25182977]
["bitfinex-derivatives","ETHF0:USTF0",1738757365908,0.5579,2795.0,2794.7,1.25182977]
["bitfinex-derivatives","ETHF0:USTF0",1738757366213,0.5579,2795.0,2794.8,1.25182977]
["bitfinex-derivatives","ETHF0:USTF0",1738757366413,0.5579,2795.0,2794.6,1.25182977]
["bitfinex-derivatives","ETHF0:USTF0",1738757366612,0.5579,2795.0,2794.7,1.25182977]
["bitfinex-derivatives","ETHF0:USTF0",1738757366814,0.5579,2795.0,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757367114,0.5579,2795.0,2794.6,1.25186339]
["bitfinex-derivatives","ETHF0:USTF0",1738757367311,0.5579,2795.0,2794.7,1.25186339]
["bitfinex-derivatives","ETHF0:USTF0",1738757367517,0.5579,2795.0,2794.8,1.25186339]
["bitfinex-derivatives","ETHF0:USTF0",1738757367710,0.5579,2795.0,2794.6,1.25186339]
["bitfinex-derivatives","ETHF0:USTF0",1738757368017,0.5579,2795.0,2794.7,1.25186339]
["bitfinex-derivatives","ETHF0:USTF0",1738757368314,0.5579,2795.0,2794.8,1.25186339]
["bitfinex-derivatives","ETHF0:USTF0",1738757368513,0.5579,2795.0,2794.6,1.25186339]
["bitfinex-derivatives","ETHF0:USTF0",1738757368715,0.5579,2795.0,2794.7,1.25186339]
["bitfinex-derivatives","ETHF0:USTF0",1738757369015,0.5579,2795.0,2794.8,1.25186339]
["bitfinex-derivatives","ETHF0:USTF0",1738757369212,0.5579,2795.0,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757369414,0.5579,2795.0,2794.6,1.25185109]
["bitfinex-derivatives","ETHF0:USTF0",1738757369611,0.5579,2795.0,2794.7,1.25185109]
["bitfinex-derivatives","ETHF0:USTF0",1738757369811,0.5579,2795.0,2794.8,1.25185109]
["bitfinex-derivatives","ETHF0:USTF0",1738757370118,0.5579,2795.0,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757370407,0.5579,2795.0,2794.6,1.25185689]
["bitfinex-derivatives","ETHF0:USTF0",1738757370606,0.5579,2795.0,2794.7,1.25185689]
["bitfinex-derivatives","ETHF0:USTF0",1738757370807,0.5579,2795.0,2794.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1738757371015,0.5579,2795.0,2794.4,1.25191301]
["bitfinex-derivatives","ETHF0:USTF0",1738757371208,0.5579,2795.0,2794.5,1.25191301]
["bitfinex-derivatives","ETHF0:USTF0",1738757371409,0.5579,2795.0,2794.6,1.25191301]
["bitfinex-derivatives","ETHF0:USTF0",1738757371605,0.5579,2795.0,2794.7,1.25191301]
["bitfinex-derivatives","ETHF0:USTF0",1738757371903,0.5579,2795.0,2794.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1738757372116,0.5579,2795.0,2794.4,1.25189684]
["bitfinex-derivatives","ETHF0:USTF0",1738757372317,3.7734,2795.4,2794.5,6.8753776]
["bitfinex-derivatives","ETHF0:USTF0",1738757372526,3.7734,2795.4,2794.8,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757372814,3.7734,2795.4,2794.9,1.25189684]
["bitfinex-derivatives","ETHF0:USTF0",1738757373016,3.7734,2795.4,2794.8,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757373017,3.7734,2795.4,2795.0,1.25189684]
["bitfinex-derivatives","ETHF0:USTF0",1738757373215,3.7734,2795.4,2794.8,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757373410,3.7734,2795.4,2794.9,1.25172445]
["bitfinex-derivatives","ETHF0:USTF0",1738757373720,3.7734,2795.4,2795.0,1.25172445]
["bitfinex-derivatives","ETHF0:USTF0",1738757373922,3.7734,2795.4,2794.8,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757374212,3.7734,2795.4,2794.9,1.25173628]
["bitfinex-derivatives","ETHF0:USTF0",1738757374517,3.7734,2795.4,2795.0,1.25173628]
["bitfinex-derivatives","ETHF0:USTF0",1738757374718,3.7734,2795.4,2795.1,1.25170981]
["bitfinex-derivatives","ETHF0:USTF0",1738757374914,3.7734,2795.4,2794.7,1.25170981]
["bitfinex-derivatives","ETHF0:USTF0",1738757375115,3.7734,2795.4,2794.8,1.25170981]
["bitfinex-derivatives","ETHF0:USTF0",1738757375315,3.7734,2795.4,2794.9,1.25170981]
["bitfinex-derivatives","ETHF0:USTF0",1738757375513,3.7734,2795.4,2795.0,1.25170981]
["bitfinex-derivatives","ETHF0:USTF0",1738757375813,3.7734,2795.4,2794.6,0.0504]
["bitfinex-derivatives","ETHF0:USTF0",1738757376014,3.7734,2795.4,2794.7,1.25173714]
["bitfinex-derivatives","ETHF0:USTF0",1738757376317,3.7734,2795.4,2794.8,1.25173714]
["bitfinex-derivatives","ETHF0:USTF0",1738757376506,3.2078,2795.0,2794.6,1.25187047]
["bitfinex-derivatives","ETHF0:USTF0",1738757376710,3.2078,2795.0,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757376911,3.2078,2795.0,2794.6,1.251937]
["bitfinex-derivatives","ETHF0:USTF0",1738757377113,3.2078,2795.0,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757377313,3.2078,2795.0,2794.6,1.25193447]
["bitfinex-derivatives","ETHF0:USTF0",1738757377616,3.2078,2795.0,2794.7,1.25193447]
["bitfinex-derivatives","ETHF0:USTF0",1738757377818,3.2078,2795.0,2794.6,1.25193447]
["bitfinex-derivatives","ETHF0:USTF0",1738757378017,3.2078,2795.3,2794.7,1.25193447]
["bitfinex-derivatives","ETHF0:USTF0",1738757378214,3.2078,2795.3,2794.8,1.25183724]
["bitfinex-derivatives","ETHF0:USTF0",1738757378519,3.2078,2795.3,2794.5,5.62348076]
["bitfinex-derivatives","ETHF0:USTF0",1738757378719,3.2078,2795.3,2794.6,1.25182732]
["bitfinex-derivatives","ETHF0:USTF0",1738757379016,3.2078,2795.3,2794.7,1.25182732]
["bitfinex-derivatives","ETHF0:USTF0",1738757379216,3.2078,2795.3,2794.8,1.25182732]
["bitfinex-derivatives","ETHF0:USTF0",1738757379418,3.2078,2795.3,2794.9,1.25182904]
["bitfinex-derivatives","ETHF0:USTF0",1738757379620,3.2078,2795.3,2794.5,5.62348076]
["bitfinex-derivatives","ETHF0:USTF0",1738757379809,3.2078,2795.3,2794.6,1.25180605]
["bitfinex-derivatives","ETHF0:USTF0",1738757380011,3.2078,2795.3,2794.7,1.25180605]
["bitfinex-derivatives","ETHF0:USTF0",1738757380318,3.2078,2795.3,2794.8,1.25180605]
["bitfinex-derivatives","ETHF0:USTF0",1738757380518,3.2078,2795.3,2794.9,1.25180605]
["bitfinex-derivatives","ETHF0:USTF0",1738757380716,3.2078,2795.3,2794.5,5.62348076]
["bitfinex-derivatives","ETHF0:USTF0",1738757380916,3.2078,2795.3,2794.6,1.25180785]
["bitfinex-derivatives","ETHF0:USTF0",1738757381117,3.2078,2795.3,2794.7,1.25180785]
["bitfinex-derivatives","ETHF0:USTF0",1738757381323,3.2078,2795.3,2794.8,1.25180785]
["bitfinex-derivatives","ETHF0:USTF0",1738757381522,3.2078,2795.3,2794.9,1.25180785]
["bitfinex-derivatives","ETHF0:USTF0",1738757381723,3.2078,2795.3,2795.0,1.25180785]
["bitfinex-derivatives","ETHF0:USTF0",1738757382018,3.2078,2795.3,2795.1,1.25171904]
["bitfinex-derivatives","ETHF0:USTF0",1738757382225,3.2078,2795.3,2794.8,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757382423,3.2078,2795.3,2794.9,1.25171132]
["bitfinex-derivatives","ETHF0:USTF0",1738757382723,3.2078,2795.3,2795.0,1.25171132]
["bitfinex-derivatives","ETHF0:USTF0",1738757382915,3.2078,2795.3,2795.1,1.25171132]
["bitfinex-derivatives","ETHF0:USTF0",1738757383125,3.2078,2795.3,2794.8,5.62348076]
["bitfinex-derivatives","ETHF0:USTF0",1738757383317,3.2078,2795.3,2794.9,1.25175115]
["bitfinex-derivatives","ETHF0:USTF0",1738757383518,3.2078,2795.3,2795.0,1.25175115]
["bitfinex-derivatives","ETHF0:USTF0",1738757383724,3.2078,2795.3,2795.1,1.25173124]
["bitfinex-derivatives","ETHF0:USTF0",1738757383924,3.2078,2795.3,2794.8,5.62348076]
["bitfinex-derivatives","ETHF0:USTF0",1738757384115,3.2078,2795.3,2794.9,1.25173704]
["bitfinex-derivatives","ETHF0:USTF0",1738757384321,3.2078,2795.3,2795.0,1.25173704]
["bitfinex-derivatives","ETHF0:USTF0",1738757384526,3.2078,2795.3,2795.1,1.25173704]
["bitfinex-derivatives","ETHF0:USTF0",1738757384824,3.2078,2795.3,2794.8,5.62348076]
["bitfinex-derivatives","ETHF0:USTF0",1738757384825,3.2078,2795.3,2794.9,1.25177577]
["bitfinex-derivatives","ETHF0:USTF0",1738757385017,3.2078,2795.3,2795.0,1.25177577]
["bitfinex-derivatives","ETHF0:USTF0",1738757385217,3.2078,2795.3,2795.1,1.25177577]
["bitfinex-derivatives","ETHF0:USTF0",1738757385418,3.2078,2795.3,2794.9,1.25177947]
["bitfinex-derivatives","ETHF0:USTF0",1738757385719,3.2078,2795.3,2795.0,1.25176476]
["bitfinex-derivatives","ETHF0:USTF0",1738757385918,3.2078,2795.3,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757386118,3.2078,2795.3,2794.9,1.25179694]
["bitfinex-derivatives","ETHF0:USTF0",1738757386329,3.2078,2795.3,2795.0,1.25179694]
["bitfinex-derivatives","ETHF0:USTF0",1738757386623,3.2078,2795.3,2794.5,5.62348076]
["bitfinex-derivatives","ETHF0:USTF0",1738757386925,3.2078,2795.3,2794.6,1.2517891]
["bitfinex-derivatives","ETHF0:USTF0",1738757387124,3.2078,2795.3,2794.7,1.2517891]
["bitfinex-derivatives","ETHF0:USTF0",1738757387325,3.2078,2795.3,2794.8,1.2517891]
["bitfinex-derivatives","ETHF0:USTF0",1738757387627,3.2078,2795.3,2794.9,1.2517891]
["bitfinex-derivatives","ETHF0:USTF0",1738757387829,3.2078,2795.3,2795.0,1.2517891]
["bitfinex-derivatives","ETHF0:USTF0",1738757388032,2.41568076,2795.2,2794.4,1.25203164]
["bitfinex-derivatives","ETHF0:USTF0",1738757388327,0.5656,2795.4,2794.2,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757388328,3.2078,2794.6,2794.2,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757388622,3.2078,2794.3,2794.2,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757389125,0.71556,2794.1,2793.3,1.56206987]
["bitfinex-derivatives","ETHF0:USTF0",1738757389320,44.33618076,2794.5,2793.3,1.56206987]
["bitfinex-derivatives","ETHF0:USTF0",1738757389321,3.2078,2793.9,2793.3,1.56206987]
["bitfinex-derivatives","ETHF0:USTF0",1738757389520,3.2078,2793.6,2793.1,9.61787714]
["bitfinex-derivatives","ETHF0:USTF0",1738757389826,3.2078,2793.6,2793.1,8.36546326]
["bitfinex-derivatives","ETHF0:USTF0",1738757390125,3.2078,2793.6,2793.0,6.87589464]
["bitfinex-derivatives","ETHF0:USTF0",1738757390322,3.21316529,2793.6,2793.1,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757391022,0.00536529,2793.6,2793.3,5.62348076]
["bitfinex-derivatives","ETHF0:USTF0",1738757391215,0.00536529,2793.6,2793.4,1.30761388]
["bitfinex-derivatives","ETHF0:USTF0",1738757391429,0.00536529,2793.6,2793.5,1.25241388]
["bitfinex-derivatives","ETHF0:USTF0",1738757392122,0.5802,2794.4,2793.5,6.68928435]
["bitfinex-derivatives","ETHF0:USTF0",1738757392427,0.5802,2794.4,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757392822,3.2078,2794.7,2794.2,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757393424,3.21316529,2794.7,2794.2,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757394024,0.00536529,2794.7,2794.5,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757394928,0.00536529,2794.7,2794.5,3.66809464]
["bitfinex-derivatives","ETHF0:USTF0",1738757395129,0.00536529,2794.7,2794.6,4.69822345]
["bitfinex-derivatives","ETHF0:USTF0",1738757395329,0.00536529,2794.7,2794.6,5.98953733]
["bitfinex-derivatives","ETHF0:USTF0",1738757395723,0.00536529,2794.7,2794.5,3.66809464]
["bitfinex-derivatives","ETHF0:USTF0",1738757396132,0.00536529,2794.7,2794.5,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757396327,0.00536529,2794.7,2794.5,3.66809464]
["bitfinex-derivatives","ETHF0:USTF0",1738757397831,0.00536529,2794.7,2794.6,5.87402075]
["bitfinex-derivatives","ETHF0:USTF0",1738757398220,0.00536529,2794.7,2794.6,4.62160687]
["bitfinex-derivatives","ETHF0:USTF0",1738757398421,0.00536529,2794.7,2794.5,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757401328,0.00536529,2794.7,2794.6,5.86282842]
["bitfinex-derivatives","ETHF0:USTF0",1738757402124,0.00536529,2794.7,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757402327,0.00536529,2794.7,2794.5,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757403029,0.00536529,2794.7,2794.0,4.46021388]
["bitfinex-derivatives","ETHF0:USTF0",1738757403336,0.55916529,2794.7,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757403537,3.2078,2794.5,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757403839,41.3645,2794.4,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757404435,41.3645,2794.4,2794.2,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757406137,41.3645,2794.4,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757407535,0.5645,2794.4,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757407840,0.55916529,2794.7,2794.2,5.62348076]
["bitfinex-derivatives","ETHF0:USTF0",1738757408139,0.00536529,2794.7,2794.6,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757408742,0.00536529,2794.7,2794.3,3.66809464]
["bitfinex-derivatives","ETHF0:USTF0",1738757408936,0.00536529,2794.7,2794.3,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757409539,0.00536529,2794.7,2794.3,3.66809464]
["bitfinex-derivatives","ETHF0:USTF0",1738757409843,0.00536529,2794.7,2794.3,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757410144,0.00536529,2794.7,2794.3,3.66809464]
["bitfinex-derivatives","ETHF0:USTF0",1738757410439,0.00536529,2794.7,2794.6,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757410642,0.5636,2795.4,2794.6,4.91309464]
["bitfinex-derivatives","ETHF0:USTF0",1738757410837,0.5716,2795.6,2795.3,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757411140,3.13059076,2796.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757411141,41.9199,2796.5,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757411339,42.4556,2796.5,2795.6,4.91309464]
["bitfinex-derivatives","ETHF0:USTF0",1738757411640,42.4556,2796.5,2795.6,5.88904643]
["bitfinex-derivatives","ETHF0:USTF0",1738757411836,0.00536529,2795.9,2795.6,5.88904643]
["bitfinex-derivatives","ETHF0:USTF0",1738757412229,0.00536529,2795.9,2795.6,8.30472719]
["bitfinex-derivatives","ETHF0:USTF0",1738757412435,0.00536529,2795.9,2795.6,3.66068076]
["bitfinex-derivatives","ETHF0:USTF0",1738757412637,0.5517,2795.8,2795.6,3.66068076]
["bitfinex-derivatives","ETHF0:USTF0",1738757413737,0.00536529,2795.9,2795.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1738757413942,0.5273,2796.9,2796.7,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757414136,0.5273,2796.9,2796.4,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757414344,40.8,2796.8,2796.4,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757414645,40.8,2796.8,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757415733,40.8,2796.8,2796.1,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757415734,40.8,2796.8,2796.1,5.62348076]
["bitfinex-derivatives","ETHF0:USTF0",1738757416632,40.8,2796.8,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757416839,3.2078,2796.7,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757417043,40.8,2796.8,2796.1,5.62348076]
["bitfinex-derivatives","ETHF0:USTF0",1738757418437,3.2078,2796.7,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757418841,3.2078,2796.7,2796.1,5.62348076]
["bitfinex-derivatives","ETHF0:USTF0",1738757419143,40.8,2796.8,2796.4,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757419352,40.8,2796.8,2796.4,5.62348076]
["bitfinex-derivatives","ETHF0:USTF0",1738757419541,40.8,2796.8,2796.7,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757420843,40.8,2796.8,2796.4,5.62348076]
["bitfinex-derivatives","ETHF0:USTF0",1738757421238,40.8,2796.8,2796.1,5.62348076]
["bitfinex-derivatives","ETHF0:USTF0",1738757422243,44.0078,2796.8,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757423446,3.2078,2796.5,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757423639,3.2078,2796.5,2795.8,5.62348076]
["bitfinex-derivatives","ETHF0:USTF0",1738757423640,1.0633,2796.4,2795.8,5.62348076]
["bitfinex-derivatives","ETHF0:USTF0",1738757423841,1.0633,2796.4,2796.1,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757424739,1.0633,2796.4,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757424939,3.2078,2796.1,2795.5,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757425141,44.0078,2796.1,2795.4,3.21316529]
["bitfinex-derivatives","ETHF0:USTF0",1738757425339,3.2078,2795.8,2795.4,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757425640,1.1213,2795.7,2795.4,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757426539,3.2078,2795.5,2795.4,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757426844,3.2078,2795.5,2795.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1738757427941,3.2078,2795.5,2795.0,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757428135,2.41568076,2795.4,2794.3,3.65968076]
["bitfinex-derivatives","ETHF0:USTF0",1738757428335,3.2078,2794.8,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757428536,1.129,2794.7,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757428945,1.129,2794.7,2794.3,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757429245,3.2078,2795.4,2794.6,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757429448,1.1013,2795.3,2794.6,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757430544,3.2078,2795.1,2794.6,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757430749,1.1013,2795.3,2794.6,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757432347,3.2078,2795.0,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757432748,3.2078,2794.7,2794.2,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757432949,1.0945,2794.6,2794.2,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757433252,1.6301,2794.6,2794.2,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757434850,3.2078,2794.4,2794.2,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757435149,3.2078,2794.4,2793.4,6.15308076]
["bitfinex-derivatives","ETHF0:USTF0",1738757435656,3.2078,2794.4,2793.7,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757436355,3.2078,2794.4,2793.8,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757439957,3.2078,2794.5,2793.8,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757440157,3.2078,2794.5,2794.0,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757441256,3.2078,2794.5,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757442254,3.2078,2794.5,2794.0,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757442651,3.2078,2794.5,2793.8,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757444647,3.2078,2794.2,2793.8,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757445456,1.6301,2794.6,2794.0,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757445754,1.6301,2794.6,2794.3,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757445953,3.2078,2794.7,2794.3,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757446159,0.5596,2795.4,2794.6,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757446348,0.5596,2795.4,2795.0,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757447652,0.5743,2795.3,2795.0,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757448151,3.2078,2795.2,2794.7,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757448550,3.2078,2795.2,2794.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1738757450559,0.5743,2795.3,2794.7,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757450759,0.5743,2795.3,2795.0,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757451064,0.00536529,2795.5,2795.0,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757451256,0.00536529,2795.5,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757451257,0.00536529,2795.5,2795.3,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757452552,0.00536529,2795.5,2795.0,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757459259,0.00536529,2795.5,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757460060,3.2078,2795.2,2794.4,5.62348076]
["bitfinex-derivatives","ETHF0:USTF0",1738757460363,3.2078,2794.8,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757461464,3.2078,2794.8,2794.1,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757462765,3.2078,2794.8,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757464767,3.2078,2794.8,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757466163,40.8,2794.7,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757467560,40.8,2794.7,2793.8,2.42104605]
["bitfinex-derivatives","ETHF0:USTF0",1738757467561,4.8426,2795.1,2794.4,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757467761,1.6348,2795.1,2794.7,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757467966,3.2078,2795.4,2795.0,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757468459,3.7692,2795.4,2795.0,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757469778,3.7692,2795.4,2794.7,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757471766,0.00536529,2795.5,2795.3,2.41568076]
["bitfinex-derivatives","ETHF0:USTF0",1738757472176,0.00536529,2795.5,2795.4,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1738757472376,0.00536529,2795.5,2795.4,5.86301396]
["bitfinex-derivatives","ETHF0:USTF0",1738757472574,0.00536529,2795.5,2795.4,10.88361396]
["bitfinex-derivatives","ETHF0:USTF0",1738757472769,0.00536529,2795.5,2795.4,5.88361396]
["bitfinex-derivatives","ETHF0:USTF0",1738757473165,0.00536529,2795.5,2795.3,2.97128076]
["bitfinex-derivatives","ETHF0:USTF0",1738757474680,0.00536529,2795.5,2795.3,3.58043102]
["bitfinex-derivatives","ETHF0:USTF0",1738757475072,0.00536529,2795.5,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757477167,0.00536529,2795.5,2795.3,3.02483102]
["bitfinex-derivatives","ETHF0:USTF0",1738757477972,40.8,2795.4,2795.3,3.02483102]
["bitfinex-derivatives","ETHF0:USTF0",1738757478179,40.8,2795.4,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757478872,0.00536529,2795.5,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757479473,40.8,2795.4,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757480877,0.00536529,2795.5,2795.3,3.02483102]
["bitfinex-derivatives","ETHF0:USTF0",1738757481077,0.00536529,2795.5,2795.3,8.86267387]
["bitfinex-derivatives","ETHF0:USTF0",1738757481283,0.00536529,2795.5,2795.3,7.61025999]
["bitfinex-derivatives","ETHF0:USTF0",1738757481471,0.00536529,2795.5,2795.3,3.02483102]
["bitfinex-derivatives","ETHF0:USTF0",1738757482072,0.00536529,2795.5,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757482580,0.00536529,2795.5,2795.0,6.23263102]
["bitfinex-derivatives","ETHF0:USTF0",1738757482976,0.00536529,2795.5,2795.0,7.4850449]
["bitfinex-derivatives","ETHF0:USTF0",1738757483174,0.00536529,2795.5,2795.3,3.02483102]
["bitfinex-derivatives","ETHF0:USTF0",1738757483975,0.00536529,2795.5,2795.0,7.47563102]
["bitfinex-derivatives","ETHF0:USTF0",1738757484268,0.00536529,2795.5,2795.0,8.7280449]
["bitfinex-derivatives","ETHF0:USTF0",1738757484474,0.00536529,2795.5,2795.0,7.47563102]
["bitfinex-derivatives","ETHF0:USTF0",1738757484671,0.00536529,2795.5,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757484874,0.55396529,2795.5,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757485874,0.00536529,2795.5,2795.3,3.02483102]
["bitfinex-derivatives","ETHF0:USTF0",1738757486082,0.00536529,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757486278,0.00536529,2795.5,2795.4,9.59921166]
["bitfinex-derivatives","ETHF0:USTF0",1738757486975,0.5604,2796.4,2795.7,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1738757487176,3.2078,2797.0,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757487375,40.8,2796.9,2796.4,3.02483102]
["bitfinex-derivatives","ETHF0:USTF0",1738757487971,4.859,2797.3,2796.7,3.02483102]
["bitfinex-derivatives","ETHF0:USTF0",1738757488279,0.00536529,2796.9,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757488974,0.71448,2798.3,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757488975,3.2078,2797.9,2796.8,17.03879755]
["bitfinex-derivatives","ETHF0:USTF0",1738757489180,3.2078,2797.9,2797.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1738757489377,3.2078,2797.9,2796.9,5.4295]
["bitfinex-derivatives","ETHF0:USTF0",1738757489577,40.8,2797.8,2797.0,4.56416653]
["bitfinex-derivatives","ETHF0:USTF0",1738757489974,3.2078,2797.9,2797.0,9.56416653]
["bitfinex-derivatives","ETHF0:USTF0",1738757490181,3.2078,2797.9,2797.7,3.02483102]
["bitfinex-derivatives","ETHF0:USTF0",1738757490381,1.097,2798.1,2797.7,3.02483102]
["bitfinex-derivatives","ETHF0:USTF0",1738757490382,0.5558,2798.1,2797.7,3.02483102]
["bitfinex-derivatives","ETHF0:USTF0",1738757490681,0.56116529,2798.1,2798.0,3.02483102]
["bitfinex-derivatives","ETHF0:USTF0",1738757491381,0.00536529,2798.1,2798.0,6.23263102]
["bitfinex-derivatives","ETHF0:USTF0",1738757491883,0.00536529,2798.1,2798.0,3.02483102]
["bitfinex-derivatives","ETHF0:USTF0",1738757493577,3.31198238,2799.7,2798.0,3.02483102]
["bitfinex-derivatives","ETHF0:USTF0",1738757493578,3.2078,2799.3,2798.0,12.5655547]
["bitfinex-derivatives","ETHF0:USTF0",1738757493779,3.2078,2799.3,2798.5,3.02483102]
["bitfinex-derivatives","ETHF0:USTF0",1738757493984,3.2078,2799.0,2798.5,3.02483102]
["bitfinex-derivatives","ETHF0:USTF0",1738757494687,3.2078,2799.3,2798.5,6.23263102]
["bitfinex-derivatives","ETHF0:USTF0",1738757494879,1.1192,2799.6,2798.8,6.23263102]
["bitfinex-derivatives","ETHF0:USTF0",1738757494880,0.00536529,2799.0,2798.8,6.23263102]
["bitfinex-derivatives","ETHF0:USTF0",1738757496782,0.00536529,2799.0,2798.8,3.02483102]
["bitfinex-derivatives","ETHF0:USTF0",1738757496975,0.00536529,2799.0,2798.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1738757497180,3.21316529,2799.0,2798.4,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757497386,3.21316529,2799.0,2797.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738757497387,3.2078,2798.6,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757497586,3.2078,2798.3,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757498079,1.1235,2798.5,2797.9,6.23263102]
["bitfinex-derivatives","ETHF0:USTF0",1738757498482,1.1235,2798.5,2798.2,3.02483102]
["bitfinex-derivatives","ETHF0:USTF0",1738757498985,0.00536529,2799.0,2798.2,6.23263102]
["bitfinex-derivatives","ETHF0:USTF0",1738757499182,0.00536529,2799.0,2798.7,3.02483102]
["bitfinex-derivatives","ETHF0:USTF0",1738757501284,0.00536529,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757503890,4.3048,2799.9,2798.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757504082,4.3048,2799.9,2799.7,3.02483102]
["bitfinex-derivatives","ETHF0:USTF0",1738757510297,4.3048,2799.9,2799.5,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757512491,4.3048,2799.9,2799.5,0.54610375]
["bitfinex-derivatives","ETHF0:USTF0",1738757513400,4.3048,2799.9,2799.6,0.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1738757513591,4.3048,2799.9,2799.7,0.54073846]
["bitfinex-derivatives","ETHF0:USTF0",1738757513790,4.3048,2799.9,2799.6,0.54167785]
["bitfinex-derivatives","ETHF0:USTF0",1738757513995,4.3048,2799.9,2799.7,0.54167785]
["bitfinex-derivatives","ETHF0:USTF0",1738757514197,4.3048,2799.9,2799.6,0.54167785]
["bitfinex-derivatives","ETHF0:USTF0",1738757514495,4.3048,2799.9,2799.7,0.54167785]
["bitfinex-derivatives","ETHF0:USTF0",1738757514693,4.3048,2799.9,2799.5,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757514891,4.3048,2799.9,2799.6,0.5424086]
["bitfinex-derivatives","ETHF0:USTF0",1738757515098,4.3048,2799.9,2799.5,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757515893,4.3048,2799.9,2799.7,3.02483102]
["bitfinex-derivatives","ETHF0:USTF0",1738757517299,1.097,2799.9,2799.7,3.02483102]
["bitfinex-derivatives","ETHF0:USTF0",1738757517497,1.097,2799.9,2799.5,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757518500,3.2078,2799.7,2799.5,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757520997,3.2078,2799.7,2799.0,1.25241388]
["bitfinex-derivatives","ETHF0:USTF0",1738757521191,3.2078,2799.1,2798.9,1.25241388]
["bitfinex-derivatives","ETHF0:USTF0",1738757521391,0.71413,2799.7,2798.8,3.02483102]
["bitfinex-derivatives","ETHF0:USTF0",1738757521392,3.2078,2799.7,2799.0,1.25241388]
["bitfinex-derivatives","ETHF0:USTF0",1738757521596,40.8,2799.6,2799.1,4.2772449]
["bitfinex-derivatives","ETHF0:USTF0",1738757521999,3.2078,2799.7,2799.1,4.2772449]
["bitfinex-derivatives","ETHF0:USTF0",1738757522197,3.2078,2799.7,2799.1,4.28261019]
["bitfinex-derivatives","ETHF0:USTF0",1738757522402,3.2078,2799.7,2799.2,1.25241388]
["bitfinex-derivatives","ETHF0:USTF0",1738757522603,3.2078,2799.7,2799.1,4.28261019]
["bitfinex-derivatives","ETHF0:USTF0",1738757523101,3.2078,2799.7,2799.2,1.25241388]
["bitfinex-derivatives","ETHF0:USTF0",1738757523296,3.2078,2799.7,2799.1,3.03019631]
["bitfinex-derivatives","ETHF0:USTF0",1738757523603,3.2078,2799.7,2799.2,1.24983764]
["bitfinex-derivatives","ETHF0:USTF0",1738757523797,3.2078,2799.7,2799.3,1.24983764]
["bitfinex-derivatives","ETHF0:USTF0",1738757524002,3.2078,2799.7,2799.2,1.24983764]
["bitfinex-derivatives","ETHF0:USTF0",1738757524198,3.2078,2799.7,2799.3,1.24983764]
["bitfinex-derivatives","ETHF0:USTF0",1738757524399,3.2078,2799.7,2799.1,3.03019631]
["bitfinex-derivatives","ETHF0:USTF0",1738757524703,3.2078,2799.7,2799.2,1.24979796]
["bitfinex-derivatives","ETHF0:USTF0",1738757524899,3.2078,2799.7,2799.3,1.24979796]
["bitfinex-derivatives","ETHF0:USTF0",1738757525106,3.2078,2799.7,2799.1,3.03019631]
["bitfinex-derivatives","ETHF0:USTF0",1738757525404,3.2078,2799.7,2799.2,1.24979531]
["bitfinex-derivatives","ETHF0:USTF0",1738757525598,3.2078,2799.7,2799.3,1.24979531]
["bitfinex-derivatives","ETHF0:USTF0",1738757525798,3.2078,2799.7,2799.1,3.03019631]
["bitfinex-derivatives","ETHF0:USTF0",1738757526093,3.2078,2799.7,2799.2,1.24979936]
["bitfinex-derivatives","ETHF0:USTF0",1738757526299,3.2078,2799.7,2799.3,1.24979936]
["bitfinex-derivatives","ETHF0:USTF0",1738757526498,3.2078,2799.4,2799.1,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757526701,0.5819,2799.3,2798.9,1.24998989]
["bitfinex-derivatives","ETHF0:USTF0",1738757526906,3.2078,2799.0,2798.6,1.25001053]
["bitfinex-derivatives","ETHF0:USTF0",1738757527102,3.2078,2799.0,2798.5,1.2501593]
["bitfinex-derivatives","ETHF0:USTF0",1738757527293,3.2078,2799.0,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757527492,3.2078,2799.0,2798.5,1.25018103]
["bitfinex-derivatives","ETHF0:USTF0",1738757527694,3.2078,2798.7,2798.5,1.25018103]
["bitfinex-derivatives","ETHF0:USTF0",1738757528009,0.5491,2798.6,2798.5,1.25554632]
["bitfinex-derivatives","ETHF0:USTF0",1738757528303,0.5491,2798.6,2798.3,1.25018103]
["bitfinex-derivatives","ETHF0:USTF0",1738757528498,3.2078,2798.4,2797.9,1.56206987]
["bitfinex-derivatives","ETHF0:USTF0",1738757529100,3.2078,2798.4,2797.9,4.58690089]
["bitfinex-derivatives","ETHF0:USTF0",1738757529298,40.8,2798.3,2797.9,4.58690089]
["bitfinex-derivatives","ETHF0:USTF0",1738757529503,40.8,2798.3,2797.9,4.59226618]
["bitfinex-derivatives","ETHF0:USTF0",1738757530502,40.8,2798.3,2797.9,1.56743516]
["bitfinex-derivatives","ETHF0:USTF0",1738757531098,3.2078,2798.1,2797.9,1.56743516]
["bitfinex-derivatives","ETHF0:USTF0",1738757532408,3.2078,2798.1,2797.9,0.69043516]
["bitfinex-derivatives","ETHF0:USTF0",1738757532622,8.2078,2798.1,2797.0,3.02483102]
["bitfinex-derivatives","ETHF0:USTF0",1738757532911,3.2078,2797.4,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757533507,3.2078,2797.1,2796.7,3.02483102]
["bitfinex-derivatives","ETHF0:USTF0",1738757535616,0.5323,2797.3,2797.0,3.02483102]
["bitfinex-derivatives","ETHF0:USTF0",1738757535913,4.277,2797.7,2797.0,3.02483102]
["bitfinex-derivatives","ETHF0:USTF0",1738757536105,4.277,2797.7,2797.3,3.02483102]
["bitfinex-derivatives","ETHF0:USTF0",1738757536305,3.2078,2797.4,2796.7,3.02483102]
["bitfinex-derivatives","ETHF0:USTF0",1738757536711,0.528,2797.3,2796.7,3.02483102]
["bitfinex-derivatives","ETHF0:USTF0",1738757540913,3.2078,2797.5,2797.0,3.02483102]
["bitfinex-derivatives","ETHF0:USTF0",1738757541113,1.0692,2797.7,2797.0,3.02483102]
["bitfinex-derivatives","ETHF0:USTF0",1738757541603,3.2078,2797.5,2797.0,3.02483102]
["bitfinex-derivatives","ETHF0:USTF0",1738757545417,3.2078,2797.8,2797.3,3.02483102]
["bitfinex-derivatives","ETHF0:USTF0",1738757549718,3.2078,2797.8,2797.6,3.02483102]
["bitfinex-derivatives","ETHF0:USTF0",1738757550118,0.5593,2798.3,2797.6,6.23263102]
["bitfinex-derivatives","ETHF0:USTF0",1738757551315,0.5593,2798.3,2797.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738757553933,0.00536529,2798.4,2798.2,3.02483102]
["bitfinex-derivatives","ETHF0:USTF0",1738757554223,0.00536529,2798.4,2798.2,6.23263102]
["bitfinex-derivatives","ETHF0:USTF0",1738757554428,0.00536529,2798.4,2798.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738757554623,0.00536529,2798.4,2798.3,3.31761613]
["bitfinex-derivatives","ETHF0:USTF0",1738757555219,0.00536529,2798.4,2798.3,8.03642137]
["bitfinex-derivatives","ETHF0:USTF0",1738757555418,0.00536529,2798.4,2798.3,10.4445375]
["bitfinex-derivatives","ETHF0:USTF0",1738757555620,1.1407,2799.3,2798.3,10.4445375]
["bitfinex-derivatives","ETHF0:USTF0",1738757555822,40.8,2799.2,2798.9,2.40811613]
["bitfinex-derivatives","ETHF0:USTF0",1738757556229,0.0038526,2799.4,2798.9,2.40811613]
["bitfinex-derivatives","ETHF0:USTF0",1738757556524,0.0038526,2799.4,2799.3,2.40811613]
["bitfinex-derivatives","ETHF0:USTF0",1738757556721,0.00536529,2799.4,2799.3,3.01519631]
["bitfinex-derivatives","ETHF0:USTF0",1738757556925,3.2078,2800.4,2799.3,12.74659827]
["bitfinex-derivatives","ETHF0:USTF0",1738757557126,3.2078,2800.4,2800.1,3.01519631]
["bitfinex-derivatives","ETHF0:USTF0",1738757557432,44.0078,2800.4,2800.1,3.01519631]
["bitfinex-derivatives","ETHF0:USTF0",1738757560233,44.0078,2800.4,2799.8,3.57199631]
["bitfinex-derivatives","ETHF0:USTF0",1738757561229,44.0078,2800.4,2799.5,3.01519631]
["bitfinex-derivatives","ETHF0:USTF0",1738757561429,0.5683,2800.3,2799.5,3.01519631]
["bitfinex-derivatives","ETHF0:USTF0",1738757561731,3.2078,2800.1,2799.5,3.01519631]
["bitfinex-derivatives","ETHF0:USTF0",1738757563327,3.2078,2800.1,2799.4,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1738757563727,3.2078,2800.1,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757565739,3.2078,2800.1,2799.5,3.01519631]
["bitfinex-derivatives","ETHF0:USTF0",1738757565935,3.2078,2800.1,2799.8,3.01519631]
["bitfinex-derivatives","ETHF0:USTF0",1738757566136,0.5683,2800.3,2799.8,3.01519631]
["bitfinex-derivatives","ETHF0:USTF0",1738757567033,0.5683,2800.3,2799.6,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1738757567241,3.2078,2800.1,2799.6,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1738757567431,0.5683,2800.3,2799.6,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1738757567737,3.2078,2800.1,2799.5,3.01519631]
["bitfinex-derivatives","ETHF0:USTF0",1738757567930,0.5724,2800.0,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757569044,0.5724,2800.0,2799.5,3.01519631]
["bitfinex-derivatives","ETHF0:USTF0",1738757569834,0.5724,2800.0,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757570230,3.2078,2800.1,2799.8,3.01519631]
["bitfinex-derivatives","ETHF0:USTF0",1738757570637,0.5683,2800.3,2799.8,3.01519631]
["bitfinex-derivatives","ETHF0:USTF0",1738757571235,0.5683,2800.3,2799.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738757571841,0.5683,2800.3,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757572042,0.569,2800.2,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757572243,3.2078,2800.1,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757573545,3.2078,2799.8,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757573738,0.71406,2799.9,2798.6,3.01519631]
["bitfinex-derivatives","ETHF0:USTF0",1738757573739,3.2078,2799.2,2798.6,3.01519631]
["bitfinex-derivatives","ETHF0:USTF0",1738757573938,3.2078,2799.2,2798.3,3.01519631]
["bitfinex-derivatives","ETHF0:USTF0",1738757574237,1.1469,2799.1,2798.6,3.01519631]
["bitfinex-derivatives","ETHF0:USTF0",1738757574537,0.5802,2799.1,2798.6,3.01519631]
["bitfinex-derivatives","ETHF0:USTF0",1738757575539,3.2078,2799.5,2798.9,3.0205616]
["bitfinex-derivatives","ETHF0:USTF0",1738757575739,3.2078,2799.5,2799.2,3.01519631]
["bitfinex-derivatives","ETHF0:USTF0",1738757583748,3.2078,2799.5,2798.9,0.53646529]
["bitfinex-derivatives","ETHF0:USTF0",1738757583749,3.2078,2799.5,2798.9,3.5516616]
["bitfinex-derivatives","ETHF0:USTF0",1738757583945,3.2078,2799.2,2798.9,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757584551,40.8,2799.1,2798.9,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757584746,0.54,2799.0,2798.9,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757584945,1.0984,2799.0,2798.9,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757585848,0.5343,2799.5,2798.9,3.0205616]
["bitfinex-derivatives","ETHF0:USTF0",1738757586246,1.1218,2799.4,2798.9,3.0205616]
["bitfinex-derivatives","ETHF0:USTF0",1738757586552,3.2078,2799.3,2798.9,3.0205616]
["bitfinex-derivatives","ETHF0:USTF0",1738757587053,3.2078,2799.3,2798.9,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738757589954,3.2078,2799.6,2798.9,3.0205616]
["bitfinex-derivatives","ETHF0:USTF0",1738757590154,44.0078,2799.6,2798.9,3.0205616]
["bitfinex-derivatives","ETHF0:USTF0",1738757590357,3.2078,2799.6,2798.9,3.0205616]
["bitfinex-derivatives","ETHF0:USTF0",1738757590852,40.8,2799.5,2798.9,3.0205616]
["bitfinex-derivatives","ETHF0:USTF0",1738757591758,3.2078,2799.6,2798.9,3.0205616]
["bitfinex-derivatives","ETHF0:USTF0",1738757591964,4.3413,2799.9,2799.2,3.01519631]
["bitfinex-derivatives","ETHF0:USTF0",1738757592157,45.1413,2799.9,2799.5,3.01519631]
["bitfinex-derivatives","ETHF0:USTF0",1738757592356,3.7875,2799.9,2799.5,3.01519631]
["bitfinex-derivatives","ETHF0:USTF0",1738757597758,0.5797,2799.9,2799.5,3.01519631]
["bitfinex-derivatives","ETHF0:USTF0",1738757597958,40.8,2800.0,2799.5,3.01519631]
["bitfinex-derivatives","ETHF0:USTF0",1738757598359,3.2078,2800.2,2799.5,6.22299631]
["bitfinex-derivatives","ETHF0:USTF0",1738757598755,44.0078,2800.2,2799.6,2.40663593]
["bitfinex-derivatives","ETHF0:USTF0",1738757600554,1.1145,2801.0,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757600755,0.5388,2801.0,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757601060,40.8,2801.0,2800.9,2.40663593]
["bitfinex-derivatives","ETHF0:USTF0",1738757601272,40.8,2801.0,2800.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1738757601460,3.2078,2800.8,2800.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1738757603660,3.2078,2800.5,2800.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1738757604171,3.2078,2800.5,2800.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738757608973,3.2078,2800.8,2800.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738757610073,3.2078,2800.4,2800.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738757612080,3.2078,2800.4,2800.3,2.41199126]
["bitfinex-derivatives","ETHF0:USTF0",1738757612267,3.2078,2800.4,2800.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738757613074,3.2078,2800.4,2800.3,2.41199126]
["bitfinex-derivatives","ETHF0:USTF0",1738757613273,3.2078,2800.8,2800.3,2.41199126]
["bitfinex-derivatives","ETHF0:USTF0",1738757613676,1.69425533,2800.9,2800.3,2.41199126]
["bitfinex-derivatives","ETHF0:USTF0",1738757614073,3.2078,2800.8,2800.3,2.41199126]
["bitfinex-derivatives","ETHF0:USTF0",1738757614376,3.2078,2800.4,2800.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738757616176,1.69425533,2800.9,2800.3,2.41199126]
["bitfinex-derivatives","ETHF0:USTF0",1738757616177,3.2078,2800.7,2800.3,2.41199126]
["bitfinex-derivatives","ETHF0:USTF0",1738757618575,3.2078,2800.7,2800.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738757621184,3.2078,2800.7,2800.3,2.41199126]
["bitfinex-derivatives","ETHF0:USTF0",1738757622185,3.2078,2800.7,2800.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738757622381,3.2078,2800.4,2800.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738757623380,3.2078,2800.8,2800.3,2.41199126]
["bitfinex-derivatives","ETHF0:USTF0",1738757625286,0.00535533,2800.9,2800.7,2.40663593]
["bitfinex-derivatives","ETHF0:USTF0",1738757625679,0.00535533,2800.9,2800.6,2.40663593]
["bitfinex-derivatives","ETHF0:USTF0",1738757626388,0.00535533,2800.9,2800.6,4.81327186]
["bitfinex-derivatives","ETHF0:USTF0",1738757626689,0.00535533,2800.9,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757627397,3.2078,2801.4,2800.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757627690,3.2078,2801.4,2801.3,2.40663593]
["bitfinex-derivatives","ETHF0:USTF0",1738757636397,3.2078,2801.4,2801.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1738757636599,3.2078,2801.4,2800.7,2.40663593]
["bitfinex-derivatives","ETHF0:USTF0",1738757636901,3.2078,2801.0,2800.4,2.40663593]
["bitfinex-derivatives","ETHF0:USTF0",1738757637099,1.0973,2800.9,2800.4,2.40663593]
["bitfinex-derivatives","ETHF0:USTF0",1738757637398,3.2078,2800.6,2800.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738757637797,0.5268,2800.5,2800.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738757638193,40.8,2800.4,2800.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738757638695,1.24071,2800.5,2800.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738757639098,40.8,2800.4,2800.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738757640698,0.5268,2800.5,2800.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738757642006,1.24072,2800.5,2800.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738757642211,0.5268,2800.5,2800.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738757644101,3.2078,2800.6,2800.4,2.40663593]
["bitfinex-derivatives","ETHF0:USTF0",1738757644302,3.2078,2800.6,2800.4,2.97443593]
["bitfinex-derivatives","ETHF0:USTF0",1738757644511,0.534,2800.9,2800.4,2.97443593]
["bitfinex-derivatives","ETHF0:USTF0",1738757644707,3.7418,2800.9,2800.4,2.97443593]
["bitfinex-derivatives","ETHF0:USTF0",1738757647907,3.7418,2800.9,2800.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738757648607,3.7418,2800.9,2800.4,2.97443593]
["bitfinex-derivatives","ETHF0:USTF0",1738757650308,3.2078,2800.9,2800.4,2.97443593]
["bitfinex-derivatives","ETHF0:USTF0",1738757652212,3.2078,2800.9,2800.7,2.40663593]
["bitfinex-derivatives","ETHF0:USTF0",1738757652510,3.2078,2800.9,2800.4,2.97443593]
["bitfinex-derivatives","ETHF0:USTF0",1738757652904,3.2078,2800.9,2800.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738757653813,3.2078,2800.5,2800.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738757657119,1.0879,2800.4,2800.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738757657511,1.80183,2800.4,2800.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738757657914,1.0879,2800.4,2799.8,2.40663593]
["bitfinex-derivatives","ETHF0:USTF0",1738757658114,3.2078,2800.2,2799.8,2.40663593]
["bitfinex-derivatives","ETHF0:USTF0",1738757658921,2.40663593,2800.7,2799.8,2.40663593]
["bitfinex-derivatives","ETHF0:USTF0",1738757658922,3.2078,2800.7,2800.1,2.40663593]
["bitfinex-derivatives","ETHF0:USTF0",1738757659216,3.21315533,2800.7,2800.4,2.40663593]
["bitfinex-derivatives","ETHF0:USTF0",1738757669618,3.21315533,2800.7,2800.2,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1738757669824,3.2078,2800.4,2800.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738757670017,0.00535533,2800.7,2800.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738757670217,0.00535533,2800.7,2800.4,2.40663593]
["bitfinex-derivatives","ETHF0:USTF0",1738757670817,0.00535533,2800.7,2800.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738757671421,0.00535533,2800.7,2800.4,2.40663593]
["bitfinex-derivatives","ETHF0:USTF0",1738757674327,0.00535533,2800.7,2800.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738757675427,0.00535533,2800.7,2800.1,5.61443593]
["bitfinex-derivatives","ETHF0:USTF0",1738757676523,3.2078,2800.5,2800.1,2.40663593]
["bitfinex-derivatives","ETHF0:USTF0",1738757677028,3.2078,2800.5,2800.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738757677230,3.2078,2800.2,2799.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738757677824,40.8,2800.1,2799.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738757680030,40.8,2800.1,2799.8,2.94543593]
["bitfinex-derivatives","ETHF0:USTF0",1738757680221,3.2078,2800.2,2799.8,2.94543593]
["bitfinex-derivatives","ETHF0:USTF0",1738757681022,3.2078,2800.2,2799.8,2.40663593]
["bitfinex-derivatives","ETHF0:USTF0",1738757681222,40.8,2800.4,2799.7,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738757681223,3.2078,2799.9,2799.7,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738757681622,1.6203,2799.8,2799.7,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738757682230,42.4203,2799.8,2799.7,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738757682527,0.71412,2799.7,2798.9,2.40663593]
["bitfinex-derivatives","ETHF0:USTF0",1738757682738,3.2078,2799.4,2798.9,2.40663593]
["bitfinex-derivatives","ETHF0:USTF0",1738757683622,3.2078,2799.4,2798.9,2.41199126]
["bitfinex-derivatives","ETHF0:USTF0",1738757685629,3.2078,2799.4,2798.9,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738757686632,3.2078,2799.1,2798.9,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738757700539,0.71429,2799.0,2798.9,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738757700740,10.61443593,2799.1,2797.9,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1738757700944,3.2078,2798.2,2797.9,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1738757701244,40.8,2798.1,2797.9,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1738757701443,41.3698,2798.1,2797.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738757701939,3.2078,2798.7,2798.0,2.40663593]
["bitfinex-derivatives","ETHF0:USTF0",1738757702137,3.2078,2798.7,2798.4,2.40663593]
["bitfinex-derivatives","ETHF0:USTF0",1738757702335,3.2078,2799.0,2798.4,2.40663593]
["bitfinex-derivatives","ETHF0:USTF0",1738757702538,3.2078,2799.0,2798.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738757703340,3.2078,2799.0,2798.7,2.40663593]
["bitfinex-derivatives","ETHF0:USTF0",1738757703634,0.00535533,2799.3,2798.7,2.40663593]
["bitfinex-derivatives","ETHF0:USTF0",1738757703838,0.00535533,2799.3,2799.0,2.40663593]
["bitfinex-derivatives","ETHF0:USTF0",1738757704041,0.00535533,2799.3,2799.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738757704336,0.00535533,2799.3,2799.1,4.7476389]
["bitfinex-derivatives","ETHF0:USTF0",1738757704539,40.80535533,2799.3,2798.8,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738757704739,3.2078,2799.1,2798.8,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738757705541,3.2078,2799.1,2798.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738757705737,3.2078,2799.1,2799.0,2.40663593]
["bitfinex-derivatives","ETHF0:USTF0",1738757705941,0.00535533,2799.3,2799.0,2.40663593]
["bitfinex-derivatives","ETHF0:USTF0",1738757706134,0.00535533,2799.3,2799.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738757706849,0.00535533,2799.3,2799.1,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1738757707442,0.00535533,2799.3,2799.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738757708145,3.2078,2799.2,2798.7,2.97473593]
["bitfinex-derivatives","ETHF0:USTF0",1738757708343,3.2078,2799.1,2798.7,2.97473593]
["bitfinex-derivatives","ETHF0:USTF0",1738757708543,40.80535533,2799.3,2798.7,2.97473593]
["bitfinex-derivatives","ETHF0:USTF0",1738757709845,40.80535533,2799.3,2799.0,2.40663593]
["bitfinex-derivatives","ETHF0:USTF0",1738757710049,0.00535533,2799.3,2799.0,2.40663593]
["bitfinex-derivatives","ETHF0:USTF0",1738757710249,0.00535533,2799.3,2799.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738757710446,3.2078,2800.0,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757710746,15.1239771,2800.2,2799.9,2.40663593]
["bitfinex-derivatives","ETHF0:USTF0",1738757711045,15.1239771,2800.2,2800.0,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1738757712244,15.1239771,2800.2,2800.0,6.86642]
["bitfinex-derivatives","ETHF0:USTF0",1738757712447,15.1239771,2800.2,2800.1,8.34671261]
["bitfinex-derivatives","ETHF0:USTF0",1738757712743,15.1239771,2800.2,2800.1,16.91272261]
["bitfinex-derivatives","ETHF0:USTF0",1738757712949,15.1239771,2800.2,2800.1,21.19871261]
["bitfinex-derivatives","ETHF0:USTF0",1738757713146,0.00535533,2800.4,2800.1,21.19871261]
["bitfinex-derivatives","ETHF0:USTF0",1738757713356,0.00535533,2800.4,2800.3,2.40663593]
["bitfinex-derivatives","ETHF0:USTF0",1738757714748,0.00535533,2800.4,2800.3,3.01383124]
["bitfinex-derivatives","ETHF0:USTF0",1738757718450,0.00535533,2800.4,2800.3,4.24783124]
["bitfinex-derivatives","ETHF0:USTF0",1738757718955,40.8,2801.2,2800.4,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1738757719158,3.2078,2801.6,2801.0,3.01383124]
["bitfinex-derivatives","ETHF0:USTF0",1738757719455,3.2078,2801.3,2801.0,3.01383124]
["bitfinex-derivatives","ETHF0:USTF0",1738757719656,44.0078,2801.3,2801.0,3.01383124]
["bitfinex-derivatives","ETHF0:USTF0",1738757719956,44.0078,2801.3,2800.7,3.59633124]
["bitfinex-derivatives","ETHF0:USTF0",1738757720450,44.0078,2801.3,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757720451,44.5584,2801.3,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757720649,3.2078,2801.0,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757720851,1.1301,2800.9,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757721052,3.2078,2800.7,2800.1,3.01383124]
["bitfinex-derivatives","ETHF0:USTF0",1738757721449,0.5506,2800.6,2800.1,3.01383124]
["bitfinex-derivatives","ETHF0:USTF0",1738757722851,0.5506,2800.6,2800.4,3.01383124]
["bitfinex-derivatives","ETHF0:USTF0",1738757723857,3.2078,2800.7,2800.4,3.01383124]
["bitfinex-derivatives","ETHF0:USTF0",1738757724156,3.2078,2800.7,2800.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1738757724458,3.2078,2800.7,2800.4,3.01383124]
["bitfinex-derivatives","ETHF0:USTF0",1738757725356,0.5672,2800.9,2800.4,3.01383124]
["bitfinex-derivatives","ETHF0:USTF0",1738757726546,3.2078,2801.1,2800.7,3.01383124]
["bitfinex-derivatives","ETHF0:USTF0",1738757726747,0.00535533,2801.4,2801.0,3.01383124]
["bitfinex-derivatives","ETHF0:USTF0",1738757726952,0.00535533,2801.4,2800.8,4.3471]
["bitfinex-derivatives","ETHF0:USTF0",1738757727254,0.00535533,2801.4,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757728458,0.00535533,2801.4,2801.0,3.01383124]
["bitfinex-derivatives","ETHF0:USTF0",1738757730756,0.00535533,2801.4,2801.3,3.01383124]
["bitfinex-derivatives","ETHF0:USTF0",1738757732558,3.2078,2802.4,2801.4,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1738757732860,3.2078,2802.6,2801.9,3.01383124]
["bitfinex-derivatives","ETHF0:USTF0",1738757733061,3.7794,2802.3,2801.9,3.01383124]
["bitfinex-derivatives","ETHF0:USTF0",1738757733360,3.2078,2802.0,2801.3,6.22163124]
["bitfinex-derivatives","ETHF0:USTF0",1738757733561,0.5336,2801.9,2801.7,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738757733755,1.0804,2801.9,2801.7,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738757734859,0.00535533,2802.2,2801.7,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738757735355,4.35575533,2802.2,2801.7,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738757735556,3.2078,2801.9,2801.7,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738757738165,40.8,2801.8,2801.7,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738757739167,3.2078,2801.9,2801.7,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738757739365,3.2078,2801.9,2801.8,2.40352365]
["bitfinex-derivatives","ETHF0:USTF0",1738757739768,44.0078,2801.9,2801.7,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738757740267,3.2078,2801.9,2801.7,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738757741866,3.2078,2801.9,2801.8,2.40352365]
["bitfinex-derivatives","ETHF0:USTF0",1738757742064,40.8,2802.1,2801.8,2.40352365]
["bitfinex-derivatives","ETHF0:USTF0",1738757742264,4.35575533,2802.2,2801.8,2.40352365]
["bitfinex-derivatives","ETHF0:USTF0",1738757744770,4.35575533,2802.2,2802.1,2.40352365]
["bitfinex-derivatives","ETHF0:USTF0",1738757745271,1.14795533,2802.2,2802.1,2.40352365]
["bitfinex-derivatives","ETHF0:USTF0",1738757745462,0.56915533,2802.2,2802.1,2.40352365]
["bitfinex-derivatives","ETHF0:USTF0",1738757746877,10.01752533,2802.2,2801.7,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738757747071,3.2078,2801.8,2801.4,2.40352365]
["bitfinex-derivatives","ETHF0:USTF0",1738757747270,0.5834,2801.7,2801.4,2.40352365]
["bitfinex-derivatives","ETHF0:USTF0",1738757747767,3.2078,2801.5,2801.1,2.40352365]
["bitfinex-derivatives","ETHF0:USTF0",1738757747974,3.2078,2801.4,2801.1,2.40352365]
["bitfinex-derivatives","ETHF0:USTF0",1738757748375,0.5415,2801.6,2801.1,2.40352365]
["bitfinex-derivatives","ETHF0:USTF0",1738757748776,0.5415,2801.6,2801.4,2.40352365]
["bitfinex-derivatives","ETHF0:USTF0",1738757749164,0.5415,2801.6,2801.4,5.61132365]
["bitfinex-derivatives","ETHF0:USTF0",1738757750382,3.2078,2801.5,2801.1,2.40352365]
["bitfinex-derivatives","ETHF0:USTF0",1738757750582,0.5515,2801.4,2801.1,2.40352365]
["bitfinex-derivatives","ETHF0:USTF0",1738757751586,3.2078,2801.5,2801.1,2.40352365]
["bitfinex-derivatives","ETHF0:USTF0",1738757751776,0.5415,2801.6,2801.4,2.40352365]
["bitfinex-derivatives","ETHF0:USTF0",1738757752378,0.5834,2801.7,2801.4,2.40352365]
["bitfinex-derivatives","ETHF0:USTF0",1738757752582,3.2078,2801.9,2801.4,2.40352365]
["bitfinex-derivatives","ETHF0:USTF0",1738757753981,3.2078,2801.6,2801.1,2.40352365]
["bitfinex-derivatives","ETHF0:USTF0",1738757754187,1.0979,2801.5,2801.1,2.40352365]
["bitfinex-derivatives","ETHF0:USTF0",1738757754582,3.2078,2801.3,2801.0,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738757754888,8.2078,2801.3,2800.2,5.61132365]
["bitfinex-derivatives","ETHF0:USTF0",1738757755086,3.2078,2800.8,2800.2,5.61132365]
["bitfinex-derivatives","ETHF0:USTF0",1738757755286,3.2078,2800.3,2799.9,2.40352365]
["bitfinex-derivatives","ETHF0:USTF0",1738757755586,3.2078,2800.0,2799.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738757755793,3.2078,2799.8,2799.5,2.40352365]
["bitfinex-derivatives","ETHF0:USTF0",1738757755985,3.2078,2800.1,2799.5,2.40352365]
["bitfinex-derivatives","ETHF0:USTF0",1738757756292,3.2078,2800.4,2799.9,2.40352365]
["bitfinex-derivatives","ETHF0:USTF0",1738757756586,0.00535533,2800.1,2799.8,3.0151795]
["bitfinex-derivatives","ETHF0:USTF0",1738757756890,0.00535533,2800.1,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757757188,0.00535533,2800.1,2800.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738757757397,0.00535533,2800.1,2800.0,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1738757760091,0.00535533,2800.1,2800.0,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1738757760285,3.2078,2801.0,2800.0,13.65498187]
["bitfinex-derivatives","ETHF0:USTF0",1738757760591,3.2078,2801.0,2800.6,3.0151795]
["bitfinex-derivatives","ETHF0:USTF0",1738757762397,3.2078,2801.0,2800.3,6.2229795]
["bitfinex-derivatives","ETHF0:USTF0",1738757762694,3.2078,2800.7,2800.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738757762894,0.5604,2800.6,2800.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738757764088,3.2078,2800.7,2800.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738757764089,3.2078,2800.7,2800.3,3.0151795]
["bitfinex-derivatives","ETHF0:USTF0",1738757764289,0.00535533,2801.1,2800.6,6.9368495]
["bitfinex-derivatives","ETHF0:USTF0",1738757764598,3.7767,2802.2,2801.0,6.2229795]
["bitfinex-derivatives","ETHF0:USTF0",1738757764787,3.7767,2802.2,2801.5,3.0151795]
["bitfinex-derivatives","ETHF0:USTF0",1738757764984,3.7767,2802.2,2801.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738757765296,3.2078,2801.7,2801.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738757765593,3.2078,2801.7,2801.2,3.0151795]
["bitfinex-derivatives","ETHF0:USTF0",1738757765787,0.5727,2801.6,2801.4,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738757769191,3.2078,2801.7,2801.4,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738757769395,0.00535533,2801.9,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757769693,0.00535533,2801.9,2801.8,3.0151795]
["bitfinex-derivatives","ETHF0:USTF0",1738757770087,0.00535533,2801.9,2801.8,3.5982795]
["bitfinex-derivatives","ETHF0:USTF0",1738757771692,3.2078,2803.4,2801.8,16.4502795]
["bitfinex-derivatives","ETHF0:USTF0",1738757771899,0.5688,2803.6,2803.3,3.0151795]
["bitfinex-derivatives","ETHF0:USTF0",1738757772091,3.2078,2803.4,2803.3,3.0151795]
["bitfinex-derivatives","ETHF0:USTF0",1738757772299,0.5688,2803.6,2803.0,3.5699795]
["bitfinex-derivatives","ETHF0:USTF0",1738757772697,3.2078,2803.4,2803.0,3.5699795]
["bitfinex-derivatives","ETHF0:USTF0",1738757772997,3.2078,2803.4,2803.0,0.56015533]
["bitfinex-derivatives","ETHF0:USTF0",1738757773192,0.00535533,2803.6,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757776597,0.00535533,2803.6,2803.3,3.0151795]
["bitfinex-derivatives","ETHF0:USTF0",1738757776803,0.00535533,2803.6,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757779006,0.00535533,2803.6,2803.5,4.66231737]
["bitfinex-derivatives","ETHF0:USTF0",1738757779500,0.00535533,2803.6,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757779700,0.00535533,2803.6,2803.3,3.0151795]
["bitfinex-derivatives","ETHF0:USTF0",1738757781300,0.00535533,2803.6,2803.0,3.57533483]
["bitfinex-derivatives","ETHF0:USTF0",1738757782100,0.00535533,2803.6,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757783807,3.2078,2803.5,2803.0,3.57533483]
["bitfinex-derivatives","ETHF0:USTF0",1738757785107,3.2078,2803.5,2803.3,3.0151795]
["bitfinex-derivatives","ETHF0:USTF0",1738757786404,3.2078,2803.5,2803.0,3.57533483]
["bitfinex-derivatives","ETHF0:USTF0",1738757787210,3.2078,2803.5,2803.3,3.0151795]
["bitfinex-derivatives","ETHF0:USTF0",1738757787407,0.00535533,2803.6,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757788004,0.00535533,2803.6,2803.4,3.20444493]
["bitfinex-derivatives","ETHF0:USTF0",1738757788208,0.00535533,2803.6,2803.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738757788709,0.00535533,2803.6,2803.4,3.20444493]
["bitfinex-derivatives","ETHF0:USTF0",1738757788905,3.2078,2804.1,2803.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738757789105,3.2078,2804.1,2804.0,3.0151795]
["bitfinex-derivatives","ETHF0:USTF0",1738757790307,0.00355095,2804.3,2804.0,6.2229795]
["bitfinex-derivatives","ETHF0:USTF0",1738757794413,0.00355095,2804.3,2804.1,4.667557]
["bitfinex-derivatives","ETHF0:USTF0",1738757794916,0.00355095,2804.3,2804.2,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1738757795313,0.00355095,2804.3,2804.2,5.84285423]
["bitfinex-derivatives","ETHF0:USTF0",1738757795616,0.00355095,2804.3,2804.2,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1738757797611,0.00355095,2804.3,2804.2,5.70578221]
["bitfinex-derivatives","ETHF0:USTF0",1738757798016,0.00355095,2804.3,2804.2,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1738757800717,0.00355095,2804.3,2804.2,3.54725793]
["bitfinex-derivatives","ETHF0:USTF0",1738757801516,0.00355095,2804.3,2804.2,2.39835793]
["bitfinex-derivatives","ETHF0:USTF0",1738757801715,0.00355095,2804.3,2803.9,2.39835793]
["bitfinex-derivatives","ETHF0:USTF0",1738757801907,3.2078,2804.0,2803.9,2.39835793]
["bitfinex-derivatives","ETHF0:USTF0",1738757802214,3.2078,2804.0,2803.6,2.39835793]
["bitfinex-derivatives","ETHF0:USTF0",1738757802410,0.5583,2803.9,2803.6,2.39835793]
["bitfinex-derivatives","ETHF0:USTF0",1738757802821,0.5583,2803.9,2803.3,2.39835793]
["bitfinex-derivatives","ETHF0:USTF0",1738757803014,3.2078,2803.7,2803.3,2.39835793]
["bitfinex-derivatives","ETHF0:USTF0",1738757804615,3.2078,2803.7,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757804817,0.5295,2803.6,2803.0,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738757806416,3.2078,2803.4,2803.0,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738757806623,0.5573,2803.3,2803.0,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738757807012,0.5424,2803.2,2803.0,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738757807817,0.5424,2803.2,2803.1,3.00894201]
["bitfinex-derivatives","ETHF0:USTF0",1738757808115,0.5424,2803.2,2803.0,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738757809327,0.5424,2803.2,2803.1,3.00894201]
["bitfinex-derivatives","ETHF0:USTF0",1738757810820,0.5424,2803.2,2803.0,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738757811119,3.2078,2803.1,2803.0,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738757811324,3.2078,2803.1,2802.5,6.21674201]
["bitfinex-derivatives","ETHF0:USTF0",1738757811623,40.8,2803.0,2802.5,6.21674201]
["bitfinex-derivatives","ETHF0:USTF0",1738757811817,3.2078,2802.8,2801.8,3.00894201]
["bitfinex-derivatives","ETHF0:USTF0",1738757812019,3.2078,2802.1,2801.5,6.21674201]
["bitfinex-derivatives","ETHF0:USTF0",1738757812212,1.1055,2802.0,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757812413,3.2078,2802.1,2801.8,3.00894201]
["bitfinex-derivatives","ETHF0:USTF0",1738757812617,3.21315533,2802.1,2801.8,3.00894201]
["bitfinex-derivatives","ETHF0:USTF0",1738757813219,3.21315533,2802.1,2801.5,6.22209734]
["bitfinex-derivatives","ETHF0:USTF0",1738757813427,0.5475,2802.0,2801.5,6.22209734]
["bitfinex-derivatives","ETHF0:USTF0",1738757814228,0.5475,2802.0,2801.8,3.00894201]
["bitfinex-derivatives","ETHF0:USTF0",1738757814922,1.1255,2802.0,2801.8,3.00894201]
["bitfinex-derivatives","ETHF0:USTF0",1738757815525,1.1255,2802.0,2801.5,6.22209734]
["bitfinex-derivatives","ETHF0:USTF0",1738757817815,0.5776,2801.9,2801.5,6.22209734]
["bitfinex-derivatives","ETHF0:USTF0",1738757818015,0.5776,2801.9,2801.8,3.00894201]
["bitfinex-derivatives","ETHF0:USTF0",1738757818222,0.5776,2801.9,2801.5,3.21315533]
["bitfinex-derivatives","ETHF0:USTF0",1738757818223,0.5776,2801.9,2801.5,3.01429734]
["bitfinex-derivatives","ETHF0:USTF0",1738757818822,3.2078,2801.8,2801.5,3.01429734]
["bitfinex-derivatives","ETHF0:USTF0",1738757822527,0.00535533,2802.1,2801.5,6.22209734]
["bitfinex-derivatives","ETHF0:USTF0",1738757822831,0.00535533,2802.1,2801.8,6.21674201]
["bitfinex-derivatives","ETHF0:USTF0",1738757823428,0.5442,2802.8,2801.8,6.93029201]
["bitfinex-derivatives","ETHF0:USTF0",1738757823635,3.2078,2803.0,2802.7,3.00894201]
["bitfinex-derivatives","ETHF0:USTF0",1738757824220,0.71333,2802.8,2801.9,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1738757824425,3.2078,2802.8,2802.1,3.00894201]
["bitfinex-derivatives","ETHF0:USTF0",1738757825024,3.2078,2802.8,2801.9,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1738757825423,3.2078,2802.5,2801.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738757825733,3.2078,2802.2,2801.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738757825934,3.2078,2802.8,2802.1,6.21674201]
["bitfinex-derivatives","ETHF0:USTF0",1738757826136,3.2078,2802.8,2802.7,3.00894201]
["bitfinex-derivatives","ETHF0:USTF0",1738757826636,0.00355095,2803.1,2802.7,6.21674201]
["bitfinex-derivatives","ETHF0:USTF0",1738757826834,0.00355095,2803.1,2803.0,3.00894201]
["bitfinex-derivatives","ETHF0:USTF0",1738757827034,0.00355095,2803.1,2803.0,6.21674201]
["bitfinex-derivatives","ETHF0:USTF0",1738757827529,3.2078,2803.8,2803.7,3.00894201]
["bitfinex-derivatives","ETHF0:USTF0",1738757828239,3.2078,2804.2,2803.7,3.00894201]
["bitfinex-derivatives","ETHF0:USTF0",1738757828428,3.2078,2804.2,2804.0,3.00894201]
["bitfinex-derivatives","ETHF0:USTF0",1738757828832,3.2078,2804.8,2804.0,3.00894201]
["bitfinex-derivatives","ETHF0:USTF0",1738757829040,3.2078,2804.8,2804.3,3.00894201]
["bitfinex-derivatives","ETHF0:USTF0",1738757829343,40.8,2804.7,2804.3,3.00894201]
["bitfinex-derivatives","ETHF0:USTF0",1738757830839,40.8,2804.7,2804.6,3.00894201]
["bitfinex-derivatives","ETHF0:USTF0",1738757832443,3.7517,2805.2,2804.3,3.00894201]
["bitfinex-derivatives","ETHF0:USTF0",1738757832641,3.2078,2804.9,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757832836,40.8,2804.6,2804.3,3.00894201]
["bitfinex-derivatives","ETHF0:USTF0",1738757833230,40.8,2804.6,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757833640,40.8,2804.6,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757834145,3.2078,2805.5,2804.5,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1738757834442,1.78056,2807.2,2804.5,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1738757834443,3.2078,2807.1,2805.5,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1738757834742,16.52563256,2807.7,2806.8,6.21674201]
["bitfinex-derivatives","ETHF0:USTF0",1738757835240,3.2078,2807.5,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757835443,6.21674201,2807.4,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757835640,3.2078,2807.4,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757836141,3.2078,2807.1,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757836331,0.5415,2807.3,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757836541,0.5415,2807.3,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757836931,3.2078,2807.1,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757838038,40.8,2807.0,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757839139,0.5415,2807.3,2806.5,3.00894201]
["bitfinex-derivatives","ETHF0:USTF0",1738757839441,0.5415,2807.3,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757839646,40.8,2807.2,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757839835,40.8,2807.2,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757840041,40.8,2807.2,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757840545,40.8,2807.2,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757840741,0.5454,2807.6,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757841337,40.8,2807.6,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757841538,3.2078,2808.0,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757842045,40.8,2807.9,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757842241,44.0078,2807.9,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757842443,3.2078,2807.6,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757843046,0.53,2807.8,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757843347,0.53,2807.8,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757846851,3.2078,2807.6,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757847349,0.53,2807.8,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757848448,0.53,2807.8,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757849149,0.5684,2808.1,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757849745,41.3684,2808.1,2807.6,0.0053455]
["bitfinex-derivatives","ETHF0:USTF0",1738757849945,44.5762,2808.1,2807.6,0.0053455]
["bitfinex-derivatives","ETHF0:USTF0",1738757851447,3.2078,2807.8,2807.6,0.0053455]
["bitfinex-derivatives","ETHF0:USTF0",1738757852352,0.5684,2808.1,2807.6,0.0053455]
["bitfinex-derivatives","ETHF0:USTF0",1738757852948,40.8,2808.0,2807.6,0.0053455]
["bitfinex-derivatives","ETHF0:USTF0",1738757853454,0.5684,2808.1,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757853752,41.3684,2808.1,2807.6,0.0053455]
["bitfinex-derivatives","ETHF0:USTF0",1738757854251,41.3684,2808.1,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757854646,3.2078,2808.7,2808.0,6.21674201]
["bitfinex-derivatives","ETHF0:USTF0",1738757855354,3.2078,2809.0,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757855753,3.2078,2808.7,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757855954,0.536,2808.6,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757856257,3.2078,2808.4,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757856959,3.7421,2808.5,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757857152,0.5343,2808.5,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757857452,3.7421,2808.5,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757857754,0.5343,2808.5,2808.0,6.21674201]
["bitfinex-derivatives","ETHF0:USTF0",1738757857949,3.2078,2808.9,2808.0,6.21674201]
["bitfinex-derivatives","ETHF0:USTF0",1738757858253,43.80894201,2809.4,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757858254,3.2078,2809.2,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757858449,3.2078,2809.2,2808.6,3.57204201]
["bitfinex-derivatives","ETHF0:USTF0",1738757858753,3.2078,2809.2,2808.6,4.11434201]
["bitfinex-derivatives","ETHF0:USTF0",1738757859149,1.77837,2810.6,2808.6,4.11434201]
["bitfinex-derivatives","ETHF0:USTF0",1738757859150,3.2078,2809.5,2808.9,3.00894201]
["bitfinex-derivatives","ETHF0:USTF0",1738757859352,3.2078,2810.1,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757859656,44.0078,2810.1,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757859854,44.0078,2810.1,2809.5,0.0053455]
["bitfinex-derivatives","ETHF0:USTF0",1738757860753,40.8,2810.1,2809.5,0.0053455]
["bitfinex-derivatives","ETHF0:USTF0",1738757860958,3.2078,2810.7,2810.0,3.00894201]
["bitfinex-derivatives","ETHF0:USTF0",1738757861255,3.2078,2810.7,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757861653,0.5613,2811.1,2809.6,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1738757861654,3.2078,2810.3,2809.6,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1738757861958,3.2078,2810.3,2809.5,0.0053455]
["bitfinex-derivatives","ETHF0:USTF0",1738757861959,3.2078,2810.0,2809.5,0.0053455]
["bitfinex-derivatives","ETHF0:USTF0",1738757862254,3.2078,2809.6,2809.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1738757862449,3.2078,2810.0,2809.1,3.00894201]
["bitfinex-derivatives","ETHF0:USTF0",1738757863352,0.00531273,2809.8,2809.3,0.0053455]
["bitfinex-derivatives","ETHF0:USTF0",1738757863551,3.2078,2809.7,2809.3,0.0053455]
["bitfinex-derivatives","ETHF0:USTF0",1738757864152,3.2078,2809.4,2809.3,0.0053455]
["bitfinex-derivatives","ETHF0:USTF0",1738757864355,11.21674201,2809.4,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757864549,3.2078,2809.1,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757864755,40.8,2809.0,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757865052,40.8,2809.0,2808.0,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1738757865053,3.2078,2808.6,2808.0,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1738757865356,3.2078,2808.6,2807.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1738757865653,3.2078,2808.6,2808.0,0.0053455]
["bitfinex-derivatives","ETHF0:USTF0",1738757869160,0.5507,2808.5,2808.0,0.0053455]
["bitfinex-derivatives","ETHF0:USTF0",1738757869659,3.7585,2808.5,2808.0,0.0053455]
["bitfinex-derivatives","ETHF0:USTF0",1738757871953,3.2078,2808.2,2808.0,0.0053455]
["bitfinex-derivatives","ETHF0:USTF0",1738757873357,0.00437574,2808.3,2808.1,3.00894201]
["bitfinex-derivatives","ETHF0:USTF0",1738757873659,3.2078,2808.9,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757873855,0.5702,2809.4,2808.7,3.00894201]
["bitfinex-derivatives","ETHF0:USTF0",1738757874051,0.5702,2809.4,2808.4,3.00894201]
["bitfinex-derivatives","ETHF0:USTF0",1738757874256,3.2078,2808.9,2808.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738757874457,3.57914201,2809.4,2808.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738757874458,3.2078,2808.6,2808.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738757874662,3.2078,2808.6,2808.0,0.0053455]
["bitfinex-derivatives","ETHF0:USTF0",1738757874857,0.5702,2808.5,2808.0,0.0053455]
["bitfinex-derivatives","ETHF0:USTF0",1738757877255,3.21311273,2808.6,2808.0,0.0053455]
["bitfinex-derivatives","ETHF0:USTF0",1738757879662,3.2078,2808.2,2808.0,0.0053455]
["bitfinex-derivatives","ETHF0:USTF0",1738757880256,40.8,2808.1,2808.0,0.0053455]
["bitfinex-derivatives","ETHF0:USTF0",1738757882151,45.8,2808.1,2807.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738757882354,3.2078,2807.7,2807.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738757882564,0.5564,2807.6,2807.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738757882861,0.5564,2807.6,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757883365,0.5564,2807.6,2806.9,0.0053455]
["bitfinex-derivatives","ETHF0:USTF0",1738757883657,3.2078,2807.8,2807.0,6.64963927]
["bitfinex-derivatives","ETHF0:USTF0",1738757883862,4.3257,2808.2,2807.0,11.38684663]
["bitfinex-derivatives","ETHF0:USTF0",1738757884062,4.3257,2808.2,2807.0,6.64963927]
["bitfinex-derivatives","ETHF0:USTF0",1738757884453,3.7442,2808.2,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757884658,3.7442,2808.2,2807.4,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1738757885763,3.2078,2808.2,2807.4,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1738757886067,3.2078,2808.2,2807.5,4.73438265]
["bitfinex-derivatives","ETHF0:USTF0",1738757886859,3.2078,2808.2,2807.4,4.57203927]
["bitfinex-derivatives","ETHF0:USTF0",1738757887863,3.2078,2808.5,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757888268,3.2078,2808.0,2807.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1738757888563,3.2078,2808.0,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757888755,0.5793,2807.9,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757889759,3.2078,2807.5,2807.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1738757889964,3.2078,2807.5,2806.9,0.0053455]
["bitfinex-derivatives","ETHF0:USTF0",1738757890767,3.2078,2807.0,2806.9,0.0053455]
["bitfinex-derivatives","ETHF0:USTF0",1738757891169,3.2078,2807.0,2805.6,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738757891358,4.2724,2806.9,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757891560,40.8,2806.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757891768,3.2078,2806.6,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757892164,40.8,2806.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757892363,0.0053455,2806.4,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757893368,0.0053455,2806.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757893564,3.2078,2807.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757894067,3.2078,2807.0,2806.2,6.64963927]
["bitfinex-derivatives","ETHF0:USTF0",1738757894571,3.2078,2807.0,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757894772,0.0053455,2806.9,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757894967,0.0053455,2806.9,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757895565,3.2078,2806.7,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757896172,0.0053455,2806.9,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757897670,0.0053455,2806.9,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757898180,3.2078,2807.6,2806.8,7.97958682]
["bitfinex-derivatives","ETHF0:USTF0",1738757898476,3.2078,2807.6,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757898976,3.2078,2807.6,2807.1,4.53134555]
["bitfinex-derivatives","ETHF0:USTF0",1738757899275,3.21311273,2807.6,2807.1,4.53134555]
["bitfinex-derivatives","ETHF0:USTF0",1738757899477,0.00531273,2807.6,2807.1,4.53134555]
["bitfinex-derivatives","ETHF0:USTF0",1738757900073,0.00531273,2807.6,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757900074,3.21311273,2807.6,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757900271,0.00531273,2807.6,2806.8,4.02623927]
["bitfinex-derivatives","ETHF0:USTF0",1738757901079,0.00531273,2807.6,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757901770,3.2078,2807.5,2806.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738757902172,0.00531273,2807.6,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757902369,0.00531273,2807.6,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757902777,0.5282,2808.7,2807.4,6.540272]
["bitfinex-derivatives","ETHF0:USTF0",1738757902778,3.736,2808.7,2807.4,6.540272]
["bitfinex-derivatives","ETHF0:USTF0",1738757902973,3.2078,2808.7,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757903579,3.2078,2808.7,2808.1,8.68595937]
["bitfinex-derivatives","ETHF0:USTF0",1738757904083,3.2078,2808.7,2808.1,8.69130487]
["bitfinex-derivatives","ETHF0:USTF0",1738757904276,44.0078,2808.7,2808.1,3.98958477]
["bitfinex-derivatives","ETHF0:USTF0",1738757905670,40.8,2808.7,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757909876,40.8,2808.7,2808.4,4.65335992]
["bitfinex-derivatives","ETHF0:USTF0",1738757910780,40.8,2808.7,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757912977,40.8,2808.7,2808.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738757912978,3.2078,2809.4,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757913568,40.8,2809.3,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757914480,3.2078,2809.4,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757914676,3.2078,2809.7,2809.2,2.99562812]
["bitfinex-derivatives","ETHF0:USTF0",1738757914880,0.5537,2809.9,2809.5,2.99562812]
["bitfinex-derivatives","ETHF0:USTF0",1738757915080,0.5537,2809.9,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757915081,0.5537,2809.9,2809.8,2.99562812]
["bitfinex-derivatives","ETHF0:USTF0",1738757915274,0.5537,2809.9,2809.5,2.99562812]
["bitfinex-derivatives","ETHF0:USTF0",1738757915580,0.5537,2809.9,2809.6,0.0053455]
["bitfinex-derivatives","ETHF0:USTF0",1738757915581,3.7615,2809.9,2809.6,0.0053455]
["bitfinex-derivatives","ETHF0:USTF0",1738757918979,3.7615,2809.9,2808.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1738757919179,3.2078,2809.4,2808.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1738757919379,3.2078,2809.4,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757919979,3.2078,2809.8,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757922490,3.2078,2809.5,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757922684,3.2078,2809.5,2808.8,0.0053455]
["bitfinex-derivatives","ETHF0:USTF0",1738757922885,0.5456,2809.4,2808.8,0.0053455]
["bitfinex-derivatives","ETHF0:USTF0",1738757923592,41.3456,2809.4,2808.8,0.0053455]
["bitfinex-derivatives","ETHF0:USTF0",1738757923787,3.2078,2808.9,2808.8,0.0053455]
["bitfinex-derivatives","ETHF0:USTF0",1738757924094,3.2078,2808.9,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757924280,1.1255,2808.8,2807.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738757924486,1.1255,2808.8,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757924487,4.3333,2808.8,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757924790,3.2078,2809.8,2808.7,6.64639058]
["bitfinex-derivatives","ETHF0:USTF0",1738757925091,3.2078,2809.8,2808.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1738757925385,3.2131455,2809.5,2809.0,0.0053455]
["bitfinex-derivatives","ETHF0:USTF0",1738757925785,3.2078,2809.2,2809.0,0.0053455]
["bitfinex-derivatives","ETHF0:USTF0",1738757927998,3.2131455,2809.5,2809.0,0.0053455]
["bitfinex-derivatives","ETHF0:USTF0",1738757929985,3.2078,2809.2,2809.0,0.0053455]
["bitfinex-derivatives","ETHF0:USTF0",1738757930192,0.0053455,2809.5,2809.0,0.0053455]
["bitfinex-derivatives","ETHF0:USTF0",1738757930193,3.2131455,2809.5,2809.0,0.0053455]
["bitfinex-derivatives","ETHF0:USTF0",1738757930500,0.0053455,2809.5,2809.0,0.0053455]
["bitfinex-derivatives","ETHF0:USTF0",1738757931489,3.2078,2809.3,2809.0,0.0053455]
["bitfinex-derivatives","ETHF0:USTF0",1738757934403,0.0053455,2809.5,2809.0,0.0053455]
["bitfinex-derivatives","ETHF0:USTF0",1738757934598,0.0053455,2809.5,2809.0,0.3613455]
["bitfinex-derivatives","ETHF0:USTF0",1738757934803,0.0053455,2809.5,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757935099,0.0053455,2809.5,2809.2,4.40393337]
["bitfinex-derivatives","ETHF0:USTF0",1738757935302,0.0053455,2809.5,2809.3,4.57862709]
["bitfinex-derivatives","ETHF0:USTF0",1738757935499,0.0053455,2809.5,2809.3,5.77476046]
["bitfinex-derivatives","ETHF0:USTF0",1738757935704,0.0053455,2809.5,2809.3,4.57862709]
["bitfinex-derivatives","ETHF0:USTF0",1738757936108,0.0053455,2809.5,2809.3,5.77476046]
["bitfinex-derivatives","ETHF0:USTF0",1738757936296,0.0053455,2809.5,2809.3,4.57862709]
["bitfinex-derivatives","ETHF0:USTF0",1738757936497,0.0053455,2809.5,2809.3,5.77476046]
["bitfinex-derivatives","ETHF0:USTF0",1738757936801,0.0053455,2809.5,2809.4,4.1899272]
["bitfinex-derivatives","ETHF0:USTF0",1738757937208,0.0053455,2809.5,2809.4,8.77567311]
["bitfinex-derivatives","ETHF0:USTF0",1738757937403,0.0053455,2809.5,2809.4,7.57953974]
["bitfinex-derivatives","ETHF0:USTF0",1738757937707,0.0053455,2809.5,2809.4,8.77567311]
["bitfinex-derivatives","ETHF0:USTF0",1738757937904,0.0053455,2809.5,2809.4,7.57953974]
["bitfinex-derivatives","ETHF0:USTF0",1738757938202,0.0053455,2809.5,2809.4,8.77567311]
["bitfinex-derivatives","ETHF0:USTF0",1738757938507,4.3172,2810.6,2809.4,13.77567311]
["bitfinex-derivatives","ETHF0:USTF0",1738757938808,3.2078,2811.1,2810.2,6.20159383]
["bitfinex-derivatives","ETHF0:USTF0",1738757939103,3.2078,2811.1,2810.6,2.99379383]
["bitfinex-derivatives","ETHF0:USTF0",1738757939499,1.1315,2811.0,2810.3,4.09039383]
["bitfinex-derivatives","ETHF0:USTF0",1738757940008,1.1315,2811.0,2810.6,2.99379383]
["bitfinex-derivatives","ETHF0:USTF0",1738757940501,0.0053455,2811.1,2810.9,2.99379383]
["bitfinex-derivatives","ETHF0:USTF0",1738757940902,3.2078,2811.7,2811.0,4.56401435]
["bitfinex-derivatives","ETHF0:USTF0",1738757941104,40.8,2811.6,2811.3,2.99379383]
["bitfinex-derivatives","ETHF0:USTF0",1738757941703,3.2078,2811.7,2811.3,2.99379383]
["bitfinex-derivatives","ETHF0:USTF0",1738757941905,3.2078,2811.7,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757942108,40.8,2811.6,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757942707,3.2078,2811.3,2811.0,2.99379383]
["bitfinex-derivatives","ETHF0:USTF0",1738757942909,3.2078,2811.3,2810.7,2.99379383]
["bitfinex-derivatives","ETHF0:USTF0",1738757943110,3.2078,2811.3,2810.5,0.0053455]
["bitfinex-derivatives","ETHF0:USTF0",1738757943111,1.1392,2811.2,2810.5,0.0053455]
["bitfinex-derivatives","ETHF0:USTF0",1738757943709,3.2078,2811.0,2810.5,0.0053455]
["bitfinex-derivatives","ETHF0:USTF0",1738757944308,3.2078,2810.6,2810.5,0.0053455]
["bitfinex-derivatives","ETHF0:USTF0",1738757944515,3.2078,2810.6,2809.8,2.99379383]
["bitfinex-derivatives","ETHF0:USTF0",1738757944710,0.5726,2810.5,2809.8,2.99379383]
["bitfinex-derivatives","ETHF0:USTF0",1738757944917,40.8,2810.4,2809.5,2.99379383]
["bitfinex-derivatives","ETHF0:USTF0",1738757945111,0.5329,2810.3,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757945312,0.5329,2810.3,2809.5,2.99379383]
["bitfinex-derivatives","ETHF0:USTF0",1738757945313,3.2078,2810.1,2809.5,2.99379383]
["bitfinex-derivatives","ETHF0:USTF0",1738757945817,3.2078,2809.8,2809.5,0.00533589]
["bitfinex-derivatives","ETHF0:USTF0",1738757946017,0.5726,2809.7,2809.5,0.00533589]
["bitfinex-derivatives","ETHF0:USTF0",1738757947716,0.5283,2809.6,2809.5,0.00533589]
["bitfinex-derivatives","ETHF0:USTF0",1738757949320,0.5726,2809.7,2809.5,0.00533589]
["bitfinex-derivatives","ETHF0:USTF0",1738757951628,5.5726,2809.7,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757951838,3.7804,2809.7,2809.0,2.99379383]
["bitfinex-derivatives","ETHF0:USTF0",1738757952132,3.7804,2809.7,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757952730,3.7804,2809.7,2809.1,3.21313589]
["bitfinex-derivatives","ETHF0:USTF0",1738757953130,3.7804,2809.7,2809.3,2.99379383]
["bitfinex-derivatives","ETHF0:USTF0",1738757953329,0.0053135,2810.1,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757953633,3.2078,2809.5,2809.1,0.00533589]
["bitfinex-derivatives","ETHF0:USTF0",1738757953935,0.5629,2809.4,2809.1,0.00533589]
["bitfinex-derivatives","ETHF0:USTF0",1738757954136,3.2078,2809.2,2809.1,0.00533589]
["bitfinex-derivatives","ETHF0:USTF0",1738757956537,8.2078,2809.2,2808.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738757956738,3.2078,2808.8,2808.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738757957635,3.2078,2808.8,2808.2,0.55803589]
["bitfinex-derivatives","ETHF0:USTF0",1738757958541,3.2078,2808.8,2808.4,2.99379383]
["bitfinex-derivatives","ETHF0:USTF0",1738757959033,3.2078,2808.8,2808.2,0.55803589]
["bitfinex-derivatives","ETHF0:USTF0",1738757959230,3.2078,2808.8,2808.4,2.99379383]
["bitfinex-derivatives","ETHF0:USTF0",1738757960137,3.2078,2808.8,2808.2,0.55803589]
["bitfinex-derivatives","ETHF0:USTF0",1738757960337,3.2078,2808.8,2808.2,0.00533589]
["bitfinex-derivatives","ETHF0:USTF0",1738757960638,0.5369,2808.7,2808.2,0.00533589]
["bitfinex-derivatives","ETHF0:USTF0",1738757961237,0.5369,2808.7,2808.4,2.99379383]
["bitfinex-derivatives","ETHF0:USTF0",1738757962237,41.3553,2809.3,2808.4,2.99379383]
["bitfinex-derivatives","ETHF0:USTF0",1738757962429,0.5553,2809.3,2808.7,2.99379383]
["bitfinex-derivatives","ETHF0:USTF0",1738757962841,41.3553,2809.3,2808.7,2.99379383]
["bitfinex-derivatives","ETHF0:USTF0",1738757963137,3.2078,2808.9,2808.2,0.56313589]
["bitfinex-derivatives","ETHF0:USTF0",1738757963338,0.5337,2808.8,2808.2,0.56313589]
["bitfinex-derivatives","ETHF0:USTF0",1738757963642,0.5337,2808.8,2808.2,0.00533589]
["bitfinex-derivatives","ETHF0:USTF0",1738757966445,3.2078,2808.6,2808.2,0.00533589]
["bitfinex-derivatives","ETHF0:USTF0",1738757966844,0.00533589,2808.7,2808.2,0.00533589]
["bitfinex-derivatives","ETHF0:USTF0",1738757969743,3.2078,2808.6,2808.2,0.00533589]
["bitfinex-derivatives","ETHF0:USTF0",1738757970343,3.7613,2808.6,2808.2,0.00533589]
["bitfinex-derivatives","ETHF0:USTF0",1738757970644,3.2078,2808.6,2808.4,2.99379383]
["bitfinex-derivatives","ETHF0:USTF0",1738757970950,0.00533589,2808.7,2808.4,2.99379383]
["bitfinex-derivatives","ETHF0:USTF0",1738757971245,0.00533589,2808.7,2808.4,3.52289383]
["bitfinex-derivatives","ETHF0:USTF0",1738757972045,3.2078,2808.6,2808.2,0.00533589]
["bitfinex-derivatives","ETHF0:USTF0",1738757972641,0.00533589,2808.7,2808.3,6.20159383]
["bitfinex-derivatives","ETHF0:USTF0",1738757972846,0.00533589,2808.7,2808.6,6.20159383]
["bitfinex-derivatives","ETHF0:USTF0",1738757973044,3.7482,2809.8,2808.6,6.20159383]
["bitfinex-derivatives","ETHF0:USTF0",1738757973248,3.2078,2809.8,2809.3,2.99379383]
["bitfinex-derivatives","ETHF0:USTF0",1738757973552,40.8,2809.7,2809.3,2.99379383]
["bitfinex-derivatives","ETHF0:USTF0",1738757973745,40.8,2809.7,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757973953,3.2078,2809.4,2808.7,2.99379383]
["bitfinex-derivatives","ETHF0:USTF0",1738757974245,0.00533589,2809.3,2809.0,2.99379383]
["bitfinex-derivatives","ETHF0:USTF0",1738757975040,0.00533589,2809.3,2809.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738757976245,0.00533589,2809.3,2809.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738757976846,3.2078,2810.6,2809.3,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1738757977045,1.1152,2811.0,2810.5,2.99379383]
["bitfinex-derivatives","ETHF0:USTF0",1738757977341,40.8,2810.9,2810.5,2.99379383]
["bitfinex-derivatives","ETHF0:USTF0",1738757978052,1.1205135,2811.0,2810.5,2.99379383]
["bitfinex-derivatives","ETHF0:USTF0",1738757978446,41.9205135,2811.0,2810.4,0.54003589]
["bitfinex-derivatives","ETHF0:USTF0",1738757978648,41.9205135,2811.0,2810.4,0.00533589]
["bitfinex-derivatives","ETHF0:USTF0",1738757978952,3.2078,2810.5,2810.4,0.00533589]
["bitfinex-derivatives","ETHF0:USTF0",1738757979147,3.2078,2810.5,2809.6,3.52849383]
["bitfinex-derivatives","ETHF0:USTF0",1738757979548,40.8,2810.4,2809.6,3.52849383]
["bitfinex-derivatives","ETHF0:USTF0",1738757979747,3.2078,2810.2,2809.6,3.52849383]
["bitfinex-derivatives","ETHF0:USTF0",1738757980245,1.1332,2810.3,2809.6,3.52849383]
["bitfinex-derivatives","ETHF0:USTF0",1738757980445,1.1332,2810.3,2809.6,3.53382972]
["bitfinex-derivatives","ETHF0:USTF0",1738757981048,40.8,2810.4,2809.9,2.99379383]
["bitfinex-derivatives","ETHF0:USTF0",1738757981253,40.8,2810.4,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757982450,0.5447,2810.3,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757982652,0.5434,2810.2,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757982949,1.09,2810.2,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757983149,1.09,2810.2,2809.6,0.54003589]
["bitfinex-derivatives","ETHF0:USTF0",1738757983150,4.2978,2810.2,2809.6,0.00533589]
["bitfinex-derivatives","ETHF0:USTF0",1738757983651,3.2078,2809.7,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757983947,3.2078,2809.7,2808.7,2.99379383]
["bitfinex-derivatives","ETHF0:USTF0",1738757984548,3.2078,2809.7,2808.7,3.70560383]
["bitfinex-derivatives","ETHF0:USTF0",1738757984742,3.2078,2809.7,2808.7,2.99379383]
["bitfinex-derivatives","ETHF0:USTF0",1738757984957,0.00533589,2809.5,2808.9,0.00533589]
["bitfinex-derivatives","ETHF0:USTF0",1738757986947,0.55853589,2809.5,2808.9,0.00533589]
["bitfinex-derivatives","ETHF0:USTF0",1738757988354,0.5281,2809.4,2808.9,0.00533589]
["bitfinex-derivatives","ETHF0:USTF0",1738757988755,3.7359,2809.4,2808.9,0.00533589]
["bitfinex-derivatives","ETHF0:USTF0",1738757989157,0.00533589,2809.5,2809.0,2.99379383]
["bitfinex-derivatives","ETHF0:USTF0",1738757989359,0.00533589,2809.5,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757990361,0.00533589,2809.5,2809.3,2.99379383]
["bitfinex-derivatives","ETHF0:USTF0",1738757990960,0.00533589,2809.5,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757993765,0.00533589,2809.5,2809.3,2.99379383]
["bitfinex-derivatives","ETHF0:USTF0",1738757994358,0.00533589,2809.5,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757996264,0.00533589,2809.5,2809.3,2.99379383]
["bitfinex-derivatives","ETHF0:USTF0",1738757997763,0.00533589,2809.5,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738757999759,3.2078,2809.3,2808.9,0.00533589]
["bitfinex-derivatives","ETHF0:USTF0",1738758000766,3.2078,2809.3,2808.9,3.21313589]
["bitfinex-derivatives","ETHF0:USTF0",1738758001269,3.2078,2809.3,2808.9,0.00533589]
["bitfinex-derivatives","ETHF0:USTF0",1738758001462,3.2078,2809.0,2808.9,0.00533589]
["bitfinex-derivatives","ETHF0:USTF0",1738758001663,3.2078,2809.2,2808.9,0.00533589]
["bitfinex-derivatives","ETHF0:USTF0",1738758002165,3.21313589,2809.5,2809.0,2.99379383]
["bitfinex-derivatives","ETHF0:USTF0",1738758002465,0.00533589,2809.5,2809.3,3.70545383]
["bitfinex-derivatives","ETHF0:USTF0",1738758002668,0.00533589,2809.5,2809.4,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1738758003369,0.5664,2810.0,2809.4,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1738758003572,0.5664,2810.0,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758004065,1.2659,2810.8,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758004066,3.2078,2810.7,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758004268,4.2959,2810.7,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758004465,0.00533589,2810.5,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758005071,0.00533589,2810.5,2809.9,2.99379383]
["bitfinex-derivatives","ETHF0:USTF0",1738758005378,0.00533589,2810.5,2809.4,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1738758005379,3.2078,2810.2,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758005671,3.2078,2809.9,2809.0,2.99379383]
["bitfinex-derivatives","ETHF0:USTF0",1738758005969,0.5329,2809.8,2809.0,3.56299383]
["bitfinex-derivatives","ETHF0:USTF0",1738758007973,0.5329,2809.8,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758008374,40.8,2809.7,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758008575,3.2078,2809.4,2808.9,0.00533589]
["bitfinex-derivatives","ETHF0:USTF0",1738758008873,3.2078,2809.4,2808.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1738758008874,3.2078,2809.0,2808.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1738758009072,3.7511,2808.9,2808.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1738758009468,3.2078,2808.6,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758010074,3.21313589,2808.6,2808.0,3.21313589]
["bitfinex-derivatives","ETHF0:USTF0",1738758011972,3.21313589,2808.6,2808.1,2.99379383]
["bitfinex-derivatives","ETHF0:USTF0",1738758012476,3.21313589,2808.6,2808.0,3.21313589]
["bitfinex-derivatives","ETHF0:USTF0",1738758012777,3.21313589,2808.6,2808.0,0.00533589]
["bitfinex-derivatives","ETHF0:USTF0",1738758012979,3.2078,2808.3,2808.0,0.00533589]
["bitfinex-derivatives","ETHF0:USTF0",1738758013272,3.2078,2808.3,2806.7,1.19613337]
["bitfinex-derivatives","ETHF0:USTF0",1738758013273,2.99379383,2808.1,2806.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738758013476,3.2078,2807.4,2806.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738758013667,3.2078,2807.8,2807.2,2.99379383]
["bitfinex-derivatives","ETHF0:USTF0",1738758013872,3.2078,2808.2,2807.5,2.99379383]
["bitfinex-derivatives","ETHF0:USTF0",1738758014076,3.2078,2807.9,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758014273,3.2078,2807.9,2807.6,0.00533589]
["bitfinex-derivatives","ETHF0:USTF0",1738758014569,41.3699,2807.8,2807.6,0.00533589]
["bitfinex-derivatives","ETHF0:USTF0",1738758016368,0.5699,2807.8,2807.6,0.00533589]
["bitfinex-derivatives","ETHF0:USTF0",1738758016972,5.5699,2807.8,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758017173,3.2078,2807.4,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758017571,0.5544,2807.3,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758017778,0.5544,2807.3,2806.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738758018375,0.5544,2807.3,2806.6,0.00533589]
["bitfinex-derivatives","ETHF0:USTF0",1738758018376,0.00533589,2807.1,2806.6,0.00533589]
["bitfinex-derivatives","ETHF0:USTF0",1738758018976,0.00533589,2807.1,2806.6,3.21313589]
["bitfinex-derivatives","ETHF0:USTF0",1738758019377,0.00533589,2807.1,2806.6,6.20692972]
["bitfinex-derivatives","ETHF0:USTF0",1738758020173,3.2078,2807.4,2806.9,2.99379383]
["bitfinex-derivatives","ETHF0:USTF0",1738758020385,3.2078,2807.4,2806.7,4.65889938]
["bitfinex-derivatives","ETHF0:USTF0",1738758020386,3.2078,2808.4,2807.5,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1738758020580,3.2078,2808.4,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758020780,3.2078,2808.4,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758021182,3.2078,2807.9,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758021480,3.2078,2807.9,2807.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1738758021683,0.55373589,2807.8,2807.3,0.00533589]
["bitfinex-derivatives","ETHF0:USTF0",1738758021980,1.10213589,2807.8,2807.3,0.00533589]
["bitfinex-derivatives","ETHF0:USTF0",1738758022673,3.2078,2807.4,2807.3,0.00533589]
["bitfinex-derivatives","ETHF0:USTF0",1738758023372,44.0078,2807.4,2807.3,0.00533589]
["bitfinex-derivatives","ETHF0:USTF0",1738758023785,52.00159383,2807.4,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758023978,3.2078,2806.5,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758025187,3.2078,2806.5,2805.9,0.00533589]
["bitfinex-derivatives","ETHF0:USTF0",1738758028782,40.8,2806.4,2805.9,0.00533589]
["bitfinex-derivatives","ETHF0:USTF0",1738758029380,3.2078,2806.2,2805.9,0.00533589]
["bitfinex-derivatives","ETHF0:USTF0",1738758029886,0.5269,2806.1,2805.9,0.00533589]
["bitfinex-derivatives","ETHF0:USTF0",1738758030077,1.0649,2806.1,2805.9,0.00533589]
["bitfinex-derivatives","ETHF0:USTF0",1738758031191,4.05869383,2806.1,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758031391,3.2078,2805.9,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758032478,3.2078,2805.9,2805.3,0.00361201]
["bitfinex-derivatives","ETHF0:USTF0",1738758032678,2.99379383,2805.8,2805.3,0.00361201]
["bitfinex-derivatives","ETHF0:USTF0",1738758033085,3.2078,2805.9,2805.3,0.00361201]
["bitfinex-derivatives","ETHF0:USTF0",1738758034885,3.2078,2805.9,2805.3,2.99740584]
["bitfinex-derivatives","ETHF0:USTF0",1738758035088,3.2078,2805.9,2805.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738758035785,3.2078,2806.2,2805.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738758035986,3.2078,2806.2,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758038194,3.2078,2806.2,2805.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738758038793,3.2078,2805.9,2805.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738758039289,3.2078,2805.9,2805.3,0.54311201]
["bitfinex-derivatives","ETHF0:USTF0",1738758039490,1.0929,2805.8,2805.3,0.00361201]
["bitfinex-derivatives","ETHF0:USTF0",1738758040083,40.8,2805.7,2805.3,0.00361201]
["bitfinex-derivatives","ETHF0:USTF0",1738758040285,3.2078,2805.5,2805.3,0.00361201]
["bitfinex-derivatives","ETHF0:USTF0",1738758040497,3.2078,2805.5,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758040795,3.2078,2804.4,2803.7,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1738758041291,4.3375,2804.7,2803.7,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1738758041691,4.3375,2804.7,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758041895,0.00534559,2804.5,2804.1,3.57249383]
["bitfinex-derivatives","ETHF0:USTF0",1738758042193,0.00534559,2804.5,2804.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738758043398,3.2078,2804.4,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758043599,3.2078,2804.1,2803.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738758043809,0.5405,2804.3,2803.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738758044104,3.7483,2804.3,2803.3,3.35140025]
["bitfinex-derivatives","ETHF0:USTF0",1738758044405,40.8,2804.2,2803.3,3.35140025]
["bitfinex-derivatives","ETHF0:USTF0",1738758044601,3.2078,2804.0,2803.3,3.35140025]
["bitfinex-derivatives","ETHF0:USTF0",1738758046295,3.20422596,2804.0,2803.3,3.35140025]
["bitfinex-derivatives","ETHF0:USTF0",1738758047803,3.2078,2803.5,2803.3,0.14360025]
["bitfinex-derivatives","ETHF0:USTF0",1738758048301,3.2078,2803.5,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758048501,3.2078,2802.6,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758048708,3.2078,2802.4,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758048899,3.2078,2802.7,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758049106,0.00534559,2802.3,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758049704,40.8,2802.2,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758050398,44.0078,2802.2,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758051612,44.0078,2802.2,2801.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738758051904,3.2078,2801.9,2801.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738758052306,3.2078,2801.9,2801.2,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1738758052503,44.0078,2802.2,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758052702,0.00534559,2802.3,2801.6,2.99379383]
["bitfinex-derivatives","ETHF0:USTF0",1738758053010,0.00534559,2802.3,2801.6,3.56099383]
["bitfinex-derivatives","ETHF0:USTF0",1738758053305,0.00534559,2802.3,2801.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738758053508,3.2078,2802.2,2801.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738758053903,3.2078,2802.2,2801.6,3.56099383]
["bitfinex-derivatives","ETHF0:USTF0",1738758054603,3.2078,2802.2,2801.6,3.91859383]
["bitfinex-derivatives","ETHF0:USTF0",1738758054806,3.2078,2802.2,2801.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738758056207,0.00534559,2802.3,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758056705,0.71313,2803.6,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758056706,0.5832,2803.1,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758056900,3.7869,2803.2,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758057106,3.2078,2803.2,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758057305,40.8,2803.1,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758057904,0.00534559,2803.0,2802.5,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1738758058200,3.2078,2802.9,2802.5,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1738758058609,0.00534559,2803.0,2802.5,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1738758059408,0.00534559,2803.0,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758061711,0.00534559,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758062609,0.00534559,2803.0,2802.7,4.59708824]
["bitfinex-derivatives","ETHF0:USTF0",1738758063016,0.00534559,2803.0,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758063216,40.8,2802.9,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758063710,0.00534559,2803.0,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758064015,0.00534559,2803.0,2802.7,4.66679132]
["bitfinex-derivatives","ETHF0:USTF0",1738758064418,0.00534559,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758064814,0.00534559,2803.0,2802.9,8.7845]
["bitfinex-derivatives","ETHF0:USTF0",1738758065012,0.00534559,2803.0,2802.9,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1738758066410,0.00534559,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758066915,0.00534559,2803.0,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758067308,3.2078,2802.9,2802.5,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1738758067507,3.2078,2802.6,2802.5,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1738758068208,44.0078,2802.6,2802.5,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1738758070211,3.2078,2802.6,2802.5,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1738758070912,40.8,2802.9,2802.5,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1738758071112,0.57604559,2803.0,2802.5,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1738758071513,41.37604559,2803.0,2802.5,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1738758075109,44.36983942,2803.0,2802.5,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1738758075315,3.2078,2802.6,2802.5,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1738758076413,8.2078,2802.6,2801.0,7.86779383]
["bitfinex-derivatives","ETHF0:USTF0",1738758076618,3.2078,2802.0,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758076918,41.3336,2801.9,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758077217,41.3336,2801.9,2801.0,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1738758077521,3.2078,2801.7,2801.0,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1738758077718,6.20159383,2801.7,2801.0,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1738758077914,6.20159383,2801.7,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758078116,2.99379383,2801.4,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758078324,3.2078,2801.1,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758078517,0.5529,2801.0,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758079614,0.5529,2801.0,2800.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738758079821,0.5529,2801.0,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758080416,0.5529,2801.0,2800.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738758080623,0.5529,2801.0,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758080823,3.2078,2800.8,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758081724,3.2078,2800.8,2800.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738758082310,0.5579,2801.3,2800.6,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1738758082520,3.2078,2801.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758082711,3.21314559,2801.5,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758083023,3.21314559,2801.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758083224,3.21314559,2801.5,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758083718,0.00534559,2801.5,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758085420,0.00534559,2801.5,2801.3,3.92149]
["bitfinex-derivatives","ETHF0:USTF0",1738758086020,0.00534559,2801.5,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758088420,0.00534559,2801.5,2801.4,4.58664365]
["bitfinex-derivatives","ETHF0:USTF0",1738758088621,9.7e-06,2801.5,2801.4,5.30031365]
["bitfinex-derivatives","ETHF0:USTF0",1738758088821,9.7e-06,2801.5,2801.4,10.30031365]
["bitfinex-derivatives","ETHF0:USTF0",1738758089420,9.7e-06,2801.5,2801.4,10.65791365]
["bitfinex-derivatives","ETHF0:USTF0",1738758090729,9.7e-06,2801.5,2801.4,11.19224365]
["bitfinex-derivatives","ETHF0:USTF0",1738758091019,9.7e-06,2801.5,2801.4,11.90591365]
["bitfinex-derivatives","ETHF0:USTF0",1738758091216,40.8,2802.7,2801.4,11.19224365]
["bitfinex-derivatives","ETHF0:USTF0",1738758091424,3.2078,2802.9,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758091820,44.0078,2802.9,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758092015,47.00159383,2802.9,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758092224,3.2078,2802.6,2801.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1738758093626,3.2078,2802.6,2801.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738758093927,1.1501,2802.5,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758094126,6.20159383,2802.3,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758094918,3.2078,2802.3,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758097223,3.2078,2802.3,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758097224,6.20159383,2802.3,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758097425,3.2078,2802.0,2801.2,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758097825,6.20159383,2802.0,2801.2,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758098224,6.20159383,2801.7,2801.2,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758098424,1.6826,2801.6,2801.2,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758099225,1.1154,2801.6,2801.2,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758101832,3.2078,2801.4,2801.2,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758102428,0.54,2801.3,2801.2,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758103431,41.34,2801.3,2801.2,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758106030,0.54,2801.3,2801.2,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758108329,5.54,2801.3,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758108535,3.2078,2800.9,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758108736,3.2078,2800.6,2800.0,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1738758109637,3.21315533,2800.6,2800.0,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1738758110931,3.21315533,2800.6,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758110932,0.00535533,2800.6,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758113633,0.00535533,2800.6,2800.0,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1738758113634,3.2078,2800.5,2800.0,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1738758114230,40.8,2800.4,2800.0,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1738758116440,40.8,2800.4,2800.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738758117234,40.8,2800.4,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758117936,40.8,2800.4,2799.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1738758118140,0.53815533,2800.6,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758118336,0.53815533,2800.6,2799.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1738758118542,41.33815533,2800.6,2799.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1738758118940,0.00535533,2800.6,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758124044,0.00535533,2800.6,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758125446,0.00535533,2800.6,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758130947,0.00535533,2800.6,2800.5,0.00336525]
["bitfinex-derivatives","ETHF0:USTF0",1738758131550,0.54665533,2800.6,2800.5,0.00336525]
["bitfinex-derivatives","ETHF0:USTF0",1738758131749,1.84103533,2800.6,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758131945,2.40580974,2800.3,2799.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738758132141,2.40580974,2800.3,2799.4,1.75173337]
["bitfinex-derivatives","ETHF0:USTF0",1738758132352,2.40580974,2800.3,2799.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738758132750,3.2078,2800.1,2799.3,4.95013337]
["bitfinex-derivatives","ETHF0:USTF0",1738758132947,3.2078,2799.7,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758133152,0.5518,2799.6,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758134151,3.2078,2799.7,2799.3,6.22422128]
["bitfinex-derivatives","ETHF0:USTF0",1738758134649,3.2078,2799.7,2799.4,4.65562187]
["bitfinex-derivatives","ETHF0:USTF0",1738758135049,40.8,2799.6,2799.4,4.65562187]
["bitfinex-derivatives","ETHF0:USTF0",1738758135754,40.8,2799.6,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758136455,3.2078,2799.7,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758137551,0.5755,2799.6,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758137749,0.5755,2799.6,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758137955,1.1049,2799.6,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758138859,3.2078,2799.4,2798.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738758139851,1.1049,2799.6,2798.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738758140150,3.2078,2799.7,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758140753,3.2078,2799.7,2798.9,4.60018201]
["bitfinex-derivatives","ETHF0:USTF0",1738758142061,3.2078,2799.7,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758142255,3.2078,2799.7,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758142451,3.2078,2799.7,2799.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1738758143261,3.2078,2799.7,2799.0,4.62673922]
["bitfinex-derivatives","ETHF0:USTF0",1738758143752,3.2078,2799.7,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758144653,3.2078,2799.7,2799.0,3.01642128]
["bitfinex-derivatives","ETHF0:USTF0",1738758144854,3.2078,2799.7,2799.0,7.60496122]
["bitfinex-derivatives","ETHF0:USTF0",1738758145052,0.5433,2800.0,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758146463,3.2078,2800.2,2799.6,3.01642128]
["bitfinex-derivatives","ETHF0:USTF0",1738758146660,3.2078,2800.2,2799.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738758147360,3.2078,2799.9,2799.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1738758148359,1.1247,2799.8,2799.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1738758148955,6.22422128,2799.9,2799.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1738758148956,3.2078,2799.9,2799.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1738758149258,3.2078,2799.9,2799.2,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1738758150563,3.2078,2799.9,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758152559,3.2078,2799.9,2799.1,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738758152759,3.2078,2799.9,2799.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738758153262,0.5516,2799.8,2799.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738758153462,1.1312,2799.8,2799.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738758154362,3.2078,2799.9,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758154663,3.2078,2799.9,2799.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738758156265,3.2078,2800.2,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758156561,3.2078,2800.2,2799.6,5.61534695]
["bitfinex-derivatives","ETHF0:USTF0",1738758156865,41.8934,2800.5,2799.6,5.61534695]
["bitfinex-derivatives","ETHF0:USTF0",1738758157962,45.1012,2800.5,2799.6,5.61534695]
["bitfinex-derivatives","ETHF0:USTF0",1738758158862,45.1012,2800.5,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758159061,3.2078,2800.2,2799.4,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1738758160762,3.2078,2800.2,2799.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738758161261,3.2078,2800.2,2799.6,5.61534695]
["bitfinex-derivatives","ETHF0:USTF0",1738758164164,3.2078,2800.2,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758173271,3.2078,2800.2,2799.6,5.61534695]
["bitfinex-derivatives","ETHF0:USTF0",1738758174673,3.2078,2800.2,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758177971,3.2078,2800.1,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758180573,3.2078,2799.5,2798.9,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738758180780,4.10864695,2799.4,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758181168,40.8,2799.3,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758182077,1.7011,2799.4,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758182581,42.5011,2799.4,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758184181,1.7011,2799.4,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758188892,3.2078,2799.8,2799.3,2.40754695]
["bitfinex-derivatives","ETHF0:USTF0",1738758189188,3.2078,2799.8,2799.4,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1738758189383,3.2078,2800.1,2799.4,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1738758189685,2.40754695,2800.0,2799.4,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1738758190283,3.2078,2800.1,2799.4,4.50517]
["bitfinex-derivatives","ETHF0:USTF0",1738758190485,3.2078,2800.1,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758190792,0.00535533,2800.6,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758190978,0.00535533,2800.6,2800.5,5.61534695]
["bitfinex-derivatives","ETHF0:USTF0",1738758191987,0.00535533,2800.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758192486,0.00535533,2800.6,2800.5,5.61534695]
["bitfinex-derivatives","ETHF0:USTF0",1738758193587,0.00535533,2800.6,2800.5,6.32924695]
["bitfinex-derivatives","ETHF0:USTF0",1738758193879,4.3232,2801.6,2800.6,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1738758194084,3.7661,2801.6,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758194285,3.2078,2802.0,2801.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738758194882,0.00535533,2801.8,2801.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758199495,0.00535533,2801.8,2801.4,2.40754695]
["bitfinex-derivatives","ETHF0:USTF0",1738758201191,0.00535533,2801.8,2801.3,3.21315533]
["bitfinex-derivatives","ETHF0:USTF0",1738758203396,0.00535533,2801.8,2801.4,2.40754695]
["bitfinex-derivatives","ETHF0:USTF0",1738758205610,0.00535533,2801.8,2801.7,2.40754695]
["bitfinex-derivatives","ETHF0:USTF0",1738758205797,0.00535533,2801.8,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758209206,0.00535533,2801.8,2801.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758209913,3.2078,2801.7,2801.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758210109,0.5532,2801.6,2801.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758214205,0.5431,2801.5,2801.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758214804,0.5812,2801.4,2801.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758216513,5.5812,2801.4,2801.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758216711,5.5812,2801.4,2800.5,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1738758216919,3.2078,2801.3,2800.5,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1738758217113,2.40754695,2801.2,2800.5,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1738758217813,2.40754695,2801.2,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758218414,3.2078,2801.3,2800.5,5.61534695]
["bitfinex-derivatives","ETHF0:USTF0",1738758218611,3.2078,2801.3,2800.6,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1738758223625,3.2078,2801.0,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758223923,0.5674,2800.9,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758224113,0.556,2800.8,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758226720,3.2078,2801.3,2800.5,2.40754695]
["bitfinex-derivatives","ETHF0:USTF0",1738758230119,3.2078,2801.3,2800.8,2.40754695]
["bitfinex-derivatives","ETHF0:USTF0",1738758230317,1.1296,2801.4,2800.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738758230521,1.1296,2801.4,2800.9,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1738758231726,3.2078,2801.1,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758232122,0.5819,2801.0,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758238019,40.8,2800.9,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758238224,0.5761,2800.8,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758238426,1.1525,2800.8,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758239028,0.5819,2801.0,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758239731,3.2078,2801.1,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758240324,3.2078,2801.1,2800.8,2.40754695]
["bitfinex-derivatives","ETHF0:USTF0",1738758240526,3.2078,2801.1,2800.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1738758244332,3.2078,2801.1,2800.4,4.40393337]
["bitfinex-derivatives","ETHF0:USTF0",1738758244527,1.1155,2801.0,2800.4,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1738758244727,1.1155,2801.0,2800.5,2.40754695]
["bitfinex-derivatives","ETHF0:USTF0",1738758245028,3.2078,2801.1,2800.5,3.60368032]
["bitfinex-derivatives","ETHF0:USTF0",1738758245232,3.2078,2801.1,2800.5,2.40754695]
["bitfinex-derivatives","ETHF0:USTF0",1738758245835,3.2078,2801.1,2800.4,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1738758246337,3.2078,2801.1,2800.5,2.40754695]
["bitfinex-derivatives","ETHF0:USTF0",1738758246540,3.2078,2801.1,2800.5,5.61534695]
["bitfinex-derivatives","ETHF0:USTF0",1738758247030,3.2078,2801.1,2800.8,2.40754695]
["bitfinex-derivatives","ETHF0:USTF0",1738758247234,3.2078,2801.5,2800.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738758247430,3.21315533,2801.8,2801.1,2.40754695]
["bitfinex-derivatives","ETHF0:USTF0",1738758247635,44.01315533,2801.8,2801.1,5.61534695]
["bitfinex-derivatives","ETHF0:USTF0",1738758247831,44.01315533,2801.8,2801.4,2.40754695]
["bitfinex-derivatives","ETHF0:USTF0",1738758248038,3.21315533,2801.8,2801.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738758248334,0.00535533,2801.8,2801.7,2.40754695]
["bitfinex-derivatives","ETHF0:USTF0",1738758248539,0.00535533,2801.8,2801.7,5.61534695]
["bitfinex-derivatives","ETHF0:USTF0",1738758248735,3.2078,2802.5,2801.7,10.61534695]
["bitfinex-derivatives","ETHF0:USTF0",1738758248936,40.8,2802.6,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758249131,40.8,2802.6,2802.4,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1738758249527,40.8,2802.6,2802.5,2.40754695]
["bitfinex-derivatives","ETHF0:USTF0",1738758250035,0.00535533,2802.8,2802.5,2.40754695]
["bitfinex-derivatives","ETHF0:USTF0",1738758250440,0.00535533,2802.8,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758250736,0.00535533,2802.8,2802.6,6.21668965]
["bitfinex-derivatives","ETHF0:USTF0",1738758251336,3.2078,2803.3,2802.7,4.66135143]
["bitfinex-derivatives","ETHF0:USTF0",1738758251734,3.2078,2803.3,2802.6,6.76228965]
["bitfinex-derivatives","ETHF0:USTF0",1738758252042,3.2078,2803.3,2802.9,3.00888965]
["bitfinex-derivatives","ETHF0:USTF0",1738758252631,0.00535533,2803.4,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758252839,0.00535533,2803.4,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758253137,0.00535533,2803.4,2803.2,3.00888965]
["bitfinex-derivatives","ETHF0:USTF0",1738758253534,0.00535533,2803.4,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758253937,40.8,2804.1,2803.3,9.99073]
["bitfinex-derivatives","ETHF0:USTF0",1738758254141,19.73343256,2805.3,2804.0,6.21668965]
["bitfinex-derivatives","ETHF0:USTF0",1738758254433,19.73343256,2805.3,2805.0,3.00888965]
["bitfinex-derivatives","ETHF0:USTF0",1738758254637,3.2078,2805.3,2804.6,3.00888965]
["bitfinex-derivatives","ETHF0:USTF0",1738758254833,3.2078,2804.7,2804.6,3.00888965]
["bitfinex-derivatives","ETHF0:USTF0",1738758255034,3.2078,2804.7,2804.2,3.00888965]
["bitfinex-derivatives","ETHF0:USTF0",1738758255233,0.00535533,2804.9,2804.4,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758255440,3.2078,2804.5,2804.4,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758255632,44.0078,2804.5,2804.4,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758256235,44.5789,2804.5,2804.4,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758256640,44.0078,2804.5,2804.4,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758256840,3.2078,2804.5,2804.4,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758257036,3.2078,2804.8,2804.4,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758257235,0.00535533,2804.9,2804.4,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758257236,40.8,2804.7,2804.4,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758257841,3.21315533,2804.9,2804.6,3.00888965]
["bitfinex-derivatives","ETHF0:USTF0",1738758260437,3.21315533,2804.9,2804.4,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758260637,3.2078,2804.6,2804.4,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758260941,0.5618,2804.5,2804.4,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758261842,41.3618,2804.5,2804.4,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758262937,0.5618,2804.5,2804.4,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758263443,3.2078,2804.6,2804.4,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758267348,1.728,2804.8,2804.4,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758271842,3.2078,2804.6,2804.4,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758273944,1.728,2804.8,2804.4,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758274148,3.21315533,2804.9,2804.7,3.00888965]
["bitfinex-derivatives","ETHF0:USTF0",1738758276440,0.00535533,2804.9,2804.7,3.00888965]
["bitfinex-derivatives","ETHF0:USTF0",1738758278848,0.00535533,2804.9,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758279454,0.00535533,2804.9,2804.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758280250,0.00535533,2804.9,2804.8,7.8981045]
["bitfinex-derivatives","ETHF0:USTF0",1738758280850,44.0078,2805.6,2804.8,12.8981045]
["bitfinex-derivatives","ETHF0:USTF0",1738758281058,3.2078,2806.0,2805.5,3.00888965]
["bitfinex-derivatives","ETHF0:USTF0",1738758281557,3.2078,2806.0,2805.2,3.00888965]
["bitfinex-derivatives","ETHF0:USTF0",1738758281953,0.00535533,2805.9,2805.2,3.00888965]
["bitfinex-derivatives","ETHF0:USTF0",1738758282651,0.00535533,2805.9,2805.5,2.39666613]
["bitfinex-derivatives","ETHF0:USTF0",1738758285454,3.2078,2805.6,2805.5,2.39666613]
["bitfinex-derivatives","ETHF0:USTF0",1738758288457,3.2078,2805.6,2805.0,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1738758288458,3.2078,2805.6,2805.2,2.39666613]
["bitfinex-derivatives","ETHF0:USTF0",1738758292261,0.5613,2805.5,2805.0,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1738758292466,1.124,2805.5,2805.0,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1738758293565,1.6964,2805.5,2805.2,2.39666613]
["bitfinex-derivatives","ETHF0:USTF0",1738758293859,3.2078,2805.6,2805.2,2.39666613]
["bitfinex-derivatives","ETHF0:USTF0",1738758294055,0.5757,2805.4,2805.2,2.39666613]
["bitfinex-derivatives","ETHF0:USTF0",1738758298251,3.2078,2805.3,2804.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1738758298457,3.2078,2804.8,2804.4,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758298759,3.2078,2804.8,2804.5,2.39666613]
["bitfinex-derivatives","ETHF0:USTF0",1738758299163,44.0078,2804.8,2804.5,2.39666613]
["bitfinex-derivatives","ETHF0:USTF0",1738758300754,3.2078,2804.8,2804.5,2.39666613]
["bitfinex-derivatives","ETHF0:USTF0",1738758301166,1.1259,2804.7,2804.4,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758302552,3.2078,2804.5,2804.4,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758303459,44.0078,2804.5,2804.4,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758303958,44.0078,2804.5,2803.6,2.39666613]
["bitfinex-derivatives","ETHF0:USTF0",1738758304167,3.2078,2804.2,2803.6,2.39666613]
["bitfinex-derivatives","ETHF0:USTF0",1738758304360,0.5838,2804.1,2803.6,2.39666613]
["bitfinex-derivatives","ETHF0:USTF0",1738758304560,0.5838,2804.1,2803.9,2.39666613]
["bitfinex-derivatives","ETHF0:USTF0",1738758304860,3.2078,2805.1,2803.9,4.79333226]
["bitfinex-derivatives","ETHF0:USTF0",1738758305056,3.2078,2805.1,2804.5,2.39666613]
["bitfinex-derivatives","ETHF0:USTF0",1738758305358,0.00535533,2804.8,2804.5,2.39666613]
["bitfinex-derivatives","ETHF0:USTF0",1738758305560,3.21315533,2804.8,2804.2,2.40202146]
["bitfinex-derivatives","ETHF0:USTF0",1738758306158,3.21315533,2804.8,2804.2,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758307264,3.2078,2804.5,2804.2,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758307459,0.556,2804.4,2804.2,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758307661,1.28424,2804.3,2803.6,2.39666613]
["bitfinex-derivatives","ETHF0:USTF0",1738758307968,3.2078,2803.9,2803.6,2.39666613]
["bitfinex-derivatives","ETHF0:USTF0",1738758308767,3.2078,2803.9,2803.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738758308966,3.2078,2803.9,2803.5,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758309366,0.5281,2803.8,2803.5,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758309560,0.5281,2803.8,2803.6,2.39666613]
["bitfinex-derivatives","ETHF0:USTF0",1738758313458,3.2078,2803.9,2803.6,2.39666613]
["bitfinex-derivatives","ETHF0:USTF0",1738758314870,3.2078,2803.9,2803.5,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758314871,3.92085,2803.9,2803.5,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758315066,3.2078,2803.6,2803.5,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758316567,3.736,2803.6,2803.5,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758320375,3.2078,2803.6,2803.5,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758321069,0.5295,2804.0,2803.5,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758321275,3.2078,2803.9,2803.6,2.39666613]
["bitfinex-derivatives","ETHF0:USTF0",1738758321571,3.2078,2803.9,2803.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738758322076,3.2078,2803.9,2803.5,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758322275,3.2078,2803.6,2803.5,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758322967,44.0078,2803.6,2803.5,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758326385,3.2078,2803.6,2803.5,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758327680,3.92091,2803.6,2803.5,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758328282,44.72091,2803.6,2803.5,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758329291,44.0078,2803.6,2803.5,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758329489,44.72091,2803.6,2803.5,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758331582,49.0078,2803.6,2802.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738758331789,3.2078,2802.6,2802.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738758332593,3.2078,2802.6,2802.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738758332791,3.2078,2802.6,2802.2,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758333691,40.8,2802.5,2802.2,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758334793,0.00535533,2802.8,2802.4,2.39666613]
["bitfinex-derivatives","ETHF0:USTF0",1738758334997,0.00535533,2802.8,2802.7,2.39666613]
["bitfinex-derivatives","ETHF0:USTF0",1738758335389,0.00535533,2802.8,2802.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738758335598,3.2078,2802.6,2802.2,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758336494,3.2078,2802.6,2802.4,2.39666613]
["bitfinex-derivatives","ETHF0:USTF0",1738758336696,0.00535533,2802.8,2802.3,3.00973047]
["bitfinex-derivatives","ETHF0:USTF0",1738758337899,0.00535533,2802.8,2802.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738758339293,0.00535533,2802.8,2802.6,3.00973047]
["bitfinex-derivatives","ETHF0:USTF0",1738758339493,0.00535533,2802.8,2802.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738758339687,0.00535533,2802.8,2802.7,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1738758350005,0.00535533,2802.8,2802.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738758355313,0.00535533,2802.8,2802.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738758355512,0.00535533,2802.8,2802.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1738758356714,0.00535533,2802.8,2802.2,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758359417,3.2078,2802.4,2802.2,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758360216,41.9278,2802.3,2802.2,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758361412,40.8,2802.3,2802.2,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758361618,3.2078,2802.4,2802.2,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758362113,44.0078,2802.4,2802.2,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758362321,1.1162,2802.3,2802.2,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758363022,1.82964,2802.3,2801.4,2.40239486]
["bitfinex-derivatives","ETHF0:USTF0",1738758363217,3.2078,2802.0,2801.4,2.40239486]
["bitfinex-derivatives","ETHF0:USTF0",1738758363516,0.5468,2801.9,2801.4,2.40239486]
["bitfinex-derivatives","ETHF0:USTF0",1738758363717,0.5468,2801.9,2801.3,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1738758363924,0.5309,2801.8,2801.3,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1738758364318,0.5309,2801.8,2801.3,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1738758364526,3.2078,2801.7,2801.3,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1738758364821,3.2078,2801.4,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758365017,0.5468,2801.3,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758365423,0.5309,2801.2,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758365623,0.5754,2801.1,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758366115,0.00535533,2801.3,2800.8,2.40239486]
["bitfinex-derivatives","ETHF0:USTF0",1738758366316,0.00535533,2801.3,2800.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1738758367315,3.2078,2801.7,2801.2,2.40239486]
["bitfinex-derivatives","ETHF0:USTF0",1738758367515,3.2078,2801.7,2801.6,2.40239486]
["bitfinex-derivatives","ETHF0:USTF0",1738758368023,3.2078,2801.7,2801.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738758369234,3.2078,2801.7,2801.3,4.63232004]
["bitfinex-derivatives","ETHF0:USTF0",1738758369424,3.2078,2801.4,2801.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758370023,1.0708,2801.6,2801.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758370223,3.21315533,2801.8,2801.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758370529,3.21315533,2801.8,2801.5,3.01203122]
["bitfinex-derivatives","ETHF0:USTF0",1738758370825,3.21315533,2801.8,2801.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1738758373421,3.21315533,2801.8,2801.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758374627,3.21315533,2801.8,2801.3,0.36295533]
["bitfinex-derivatives","ETHF0:USTF0",1738758375325,3.21315533,2801.8,2801.6,3.01203122]
["bitfinex-derivatives","ETHF0:USTF0",1738758375527,3.21315533,2801.8,2801.7,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1738758376526,3.21315533,2801.8,2801.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738758378126,3.21315533,2801.8,2801.6,3.01203122]
["bitfinex-derivatives","ETHF0:USTF0",1738758378627,3.2078,2802.5,2801.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738758378926,3.01203122,2803.6,2802.2,6.21983122]
["bitfinex-derivatives","ETHF0:USTF0",1738758378927,3.2078,2803.2,2802.2,6.21983122]
["bitfinex-derivatives","ETHF0:USTF0",1738758379125,3.2078,2803.2,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758379321,3.2078,2802.8,2802.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1738758379519,0.5318,2802.7,2802.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1738758379822,3.2078,2802.5,2802.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1738758380626,3.21315533,2802.8,2802.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1738758380930,0.00535533,2802.8,2802.5,3.01203122]
["bitfinex-derivatives","ETHF0:USTF0",1738758381131,0.00535533,2802.8,2802.5,6.21983122]
["bitfinex-derivatives","ETHF0:USTF0",1738758381429,0.00535533,2802.8,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758382127,0.00535533,2802.8,2802.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1738758382427,3.2078,2802.6,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758382625,0.559,2802.5,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758382825,1.0962,2802.5,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758383217,1.0962,2802.5,2801.9,3.01203122]
["bitfinex-derivatives","ETHF0:USTF0",1738758383625,0.00535533,2802.8,2802.4,3.01203122]
["bitfinex-derivatives","ETHF0:USTF0",1738758383930,1.675,2803.4,2802.7,3.01203122]
["bitfinex-derivatives","ETHF0:USTF0",1738758384626,40.8,2803.3,2802.7,3.01203122]
["bitfinex-derivatives","ETHF0:USTF0",1738758385026,40.80535533,2803.3,2802.7,3.01738655]
["bitfinex-derivatives","ETHF0:USTF0",1738758385623,40.80535533,2803.3,2802.7,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758385830,3.2078,2803.2,2802.7,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758386727,40.80535533,2803.3,2802.7,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758386927,40.80535533,2803.3,2802.7,3.01738655]
["bitfinex-derivatives","ETHF0:USTF0",1738758387429,3.2078,2803.2,2802.7,3.01738655]
["bitfinex-derivatives","ETHF0:USTF0",1738758387724,3.2078,2803.2,2802.7,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758388029,3.2078,2802.9,2802.7,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758388231,0.5583,2802.8,2802.7,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758388428,1.0951,2802.8,2802.7,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758388727,3.2078,2803.0,2802.7,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758389033,40.8,2802.9,2802.7,3.01738655]
["bitfinex-derivatives","ETHF0:USTF0",1738758389231,0.00535533,2803.3,2802.7,6.22518655]
["bitfinex-derivatives","ETHF0:USTF0",1738758389530,0.00535533,2803.3,2803.1,3.01203122]
["bitfinex-derivatives","ETHF0:USTF0",1738758389732,0.00535533,2803.3,2803.2,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1738758390323,0.00535533,2803.3,2803.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1738758391130,0.00535533,2803.3,2803.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738758391934,40.80535533,2803.3,2803.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738758392134,40.80535533,2803.3,2803.1,3.01203122]
["bitfinex-derivatives","ETHF0:USTF0",1738758392641,40.80535533,2803.3,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758392841,1.1272,2803.2,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758393136,1.1272,2803.2,2802.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738758393438,40.80535533,2803.3,2803.1,3.01203122]
["bitfinex-derivatives","ETHF0:USTF0",1738758394741,0.00535533,2803.3,2803.1,3.01203122]
["bitfinex-derivatives","ETHF0:USTF0",1738758400842,0.00535533,2803.3,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758400843,0.00535533,2803.3,2803.2,2.40006701]
["bitfinex-derivatives","ETHF0:USTF0",1738758402036,0.00535533,2803.3,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758402631,40.8,2803.2,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758402834,0.00535533,2803.3,2803.1,2.40006701]
["bitfinex-derivatives","ETHF0:USTF0",1738758403246,40.80535533,2803.3,2803.1,2.40006701]
["bitfinex-derivatives","ETHF0:USTF0",1738758403444,1.0763,2803.2,2803.1,2.40006701]
["bitfinex-derivatives","ETHF0:USTF0",1738758403742,1.6507,2803.2,2803.1,2.40006701]
["bitfinex-derivatives","ETHF0:USTF0",1738758404242,1.6507,2803.2,2802.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738758404243,1.6507,2803.2,2802.8,2.40006701]
["bitfinex-derivatives","ETHF0:USTF0",1738758404839,1.6507,2803.2,2803.1,2.40006701]
["bitfinex-derivatives","ETHF0:USTF0",1738758407133,1.6507,2803.2,2802.8,2.40006701]
["bitfinex-derivatives","ETHF0:USTF0",1738758408053,3.2078,2803.1,2802.8,2.40006701]
["bitfinex-derivatives","ETHF0:USTF0",1738758408242,44.0078,2803.1,2802.8,2.40006701]
["bitfinex-derivatives","ETHF0:USTF0",1738758409053,3.2078,2803.1,2802.8,2.40006701]
["bitfinex-derivatives","ETHF0:USTF0",1738758409345,1.6507,2803.2,2802.8,2.40006701]
["bitfinex-derivatives","ETHF0:USTF0",1738758415248,1.6507,2803.2,2802.7,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758415249,3.2078,2802.9,2802.7,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758415448,3.2078,2802.9,2801.9,6.71266701]
["bitfinex-derivatives","ETHF0:USTF0",1738758415751,3.2078,2802.6,2801.9,6.71266701]
["bitfinex-derivatives","ETHF0:USTF0",1738758415951,3.2078,2802.3,2801.9,3.50486701]
["bitfinex-derivatives","ETHF0:USTF0",1738758416551,3.2078,2802.0,2801.6,2.40006701]
["bitfinex-derivatives","ETHF0:USTF0",1738758416752,1.1079,2801.9,2801.8,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758418653,41.9079,2801.9,2801.8,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758418850,42.4632,2801.9,2801.8,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758419245,40.8,2801.9,2801.8,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758419647,3.2078,2802.3,2801.8,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758421444,41.9068,2802.5,2802.2,2.40006701]
["bitfinex-derivatives","ETHF0:USTF0",1738758421754,0.5298,2802.5,2802.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738758423652,3.2078,2802.9,2802.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738758423856,41.8818,2803.0,2802.5,2.40006701]
["bitfinex-derivatives","ETHF0:USTF0",1738758424757,41.8818,2803.0,2802.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738758424950,3.2078,2802.9,2802.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738758427154,3.2078,2802.9,2802.5,2.40006701]
["bitfinex-derivatives","ETHF0:USTF0",1738758427360,3.21315533,2803.3,2802.8,2.40006701]
["bitfinex-derivatives","ETHF0:USTF0",1738758427557,3.21315533,2803.3,2802.9,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1738758428153,3.21315533,2803.3,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758428357,0.5569,2803.2,2802.6,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1738758428556,0.5569,2803.2,2802.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1738758428858,3.2078,2803.0,2802.2,10.48186701]
["bitfinex-derivatives","ETHF0:USTF0",1738758431057,3.2078,2803.0,2802.2,5.60786701]
["bitfinex-derivatives","ETHF0:USTF0",1738758442274,3.2078,2803.0,2801.8,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758442275,3.2078,2802.3,2801.8,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758442477,3.2078,2802.0,2801.8,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758442670,40.8,2801.9,2801.8,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758445479,1.7088,2802.2,2801.8,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758445779,3.2078,2802.0,2801.8,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758446368,3.2078,2802.0,2800.4,4.40393337]
["bitfinex-derivatives","ETHF0:USTF0",1738758446369,2.40006701,2801.9,2800.4,4.40393337]
["bitfinex-derivatives","ETHF0:USTF0",1738758446574,3.2078,2801.1,2800.4,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1738758446770,1.0951,2801.0,2800.4,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1738758447474,1.10045533,2801.0,2800.4,1.12955533]
["bitfinex-derivatives","ETHF0:USTF0",1738758448879,3.2078,2800.8,2800.4,1.12955533]
["bitfinex-derivatives","ETHF0:USTF0",1738758450775,0.57295533,2801.0,2800.4,6.73742234]
["bitfinex-derivatives","ETHF0:USTF0",1738758450970,0.00535533,2801.0,2800.4,6.73742234]
["bitfinex-derivatives","ETHF0:USTF0",1738758451176,0.00535533,2801.0,2800.7,5.60786701]
["bitfinex-derivatives","ETHF0:USTF0",1738758452278,0.00535533,2801.0,2800.7,2.40006701]
["bitfinex-derivatives","ETHF0:USTF0",1738758452981,0.00535533,2801.0,2800.4,6.73742234]
["bitfinex-derivatives","ETHF0:USTF0",1738758453883,40.8,2800.9,2800.4,6.73742234]
["bitfinex-derivatives","ETHF0:USTF0",1738758454778,0.00535533,2801.0,2800.4,7.09502234]
["bitfinex-derivatives","ETHF0:USTF0",1738758455579,0.00535533,2801.0,2800.7,2.40006701]
["bitfinex-derivatives","ETHF0:USTF0",1738758455982,0.00535533,2801.0,2800.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738758457684,0.00535533,2801.0,2800.9,4.56689776]
["bitfinex-derivatives","ETHF0:USTF0",1738758458075,0.00535533,2801.0,2800.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738758461985,44.0078,2801.6,2800.9,4.53517325]
["bitfinex-derivatives","ETHF0:USTF0",1738758462191,44.0078,2801.6,2801.1,2.40006701]
["bitfinex-derivatives","ETHF0:USTF0",1738758462391,3.2078,2801.6,2801.1,2.40006701]
["bitfinex-derivatives","ETHF0:USTF0",1738758463285,3.21315533,2801.6,2801.1,2.40006701]
["bitfinex-derivatives","ETHF0:USTF0",1738758463879,0.00535533,2801.6,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758464083,0.00535533,2801.6,2801.4,2.40006701]
["bitfinex-derivatives","ETHF0:USTF0",1738758465388,0.00535533,2801.6,2801.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738758468689,0.00535533,2801.6,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758471592,0.00535533,2801.6,2801.0,6.7389]
["bitfinex-derivatives","ETHF0:USTF0",1738758472694,0.00535533,2801.6,2801.0,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1738758476291,3.21315533,2801.6,2801.0,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1738758479196,3.21315533,2801.6,2801.1,2.40006701]
["bitfinex-derivatives","ETHF0:USTF0",1738758479395,3.21315533,2801.6,2801.1,8.32143157]
["bitfinex-derivatives","ETHF0:USTF0",1738758479608,0.00535533,2801.6,2801.4,2.40006701]
["bitfinex-derivatives","ETHF0:USTF0",1738758479800,0.00535533,2801.6,2801.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738758480299,0.00535533,2801.6,2801.1,5.92136456]
["bitfinex-derivatives","ETHF0:USTF0",1738758480500,0.00535533,2801.6,2801.0,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1738758481301,0.00535533,2801.6,2801.0,4.95703337]
["bitfinex-derivatives","ETHF0:USTF0",1738758484298,0.00535533,2801.6,2801.1,1.19613337]
["bitfinex-derivatives","ETHF0:USTF0",1738758484502,0.00535533,2801.6,2801.3,5.60786701]
["bitfinex-derivatives","ETHF0:USTF0",1738758484698,0.00535533,2801.6,2801.4,1.19613337]
["bitfinex-derivatives","ETHF0:USTF0",1738758484899,0.00535533,2801.6,2801.5,1.19613337]
["bitfinex-derivatives","ETHF0:USTF0",1738758485304,0.00535533,2801.6,2801.3,1.19613337]
["bitfinex-derivatives","ETHF0:USTF0",1738758486598,0.00535533,2801.6,2801.4,1.19613337]
["bitfinex-derivatives","ETHF0:USTF0",1738758486907,0.00535533,2801.6,2801.3,1.19613337]
["bitfinex-derivatives","ETHF0:USTF0",1738758487097,0.00535533,2801.6,2801.4,1.19613337]
["bitfinex-derivatives","ETHF0:USTF0",1738758487302,0.00535533,2801.6,2801.3,1.19613337]
["bitfinex-derivatives","ETHF0:USTF0",1738758487508,0.00535533,2801.6,2801.4,1.19613337]
["bitfinex-derivatives","ETHF0:USTF0",1738758487810,0.00535533,2801.6,2801.5,1.19613337]
["bitfinex-derivatives","ETHF0:USTF0",1738758487997,0.00535533,2801.6,2801.4,1.19613337]
["bitfinex-derivatives","ETHF0:USTF0",1738758488205,0.00535533,2801.6,2801.5,1.19613337]
["bitfinex-derivatives","ETHF0:USTF0",1738758488399,0.00535533,2801.6,2800.9,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1738758488602,8.21315533,2801.6,2799.5,0.37275098]
["bitfinex-derivatives","ETHF0:USTF0",1738758488800,3.567,2798.8,2798.5,15.75062652]
["bitfinex-derivatives","ETHF0:USTF0",1738758488997,5.60786701,2798.6,2798.5,15.75062652]
["bitfinex-derivatives","ETHF0:USTF0",1738758489406,3.2078,2798.6,2798.5,15.75062652]
["bitfinex-derivatives","ETHF0:USTF0",1738758489801,3.2078,2799.0,2798.5,15.75062652]
["bitfinex-derivatives","ETHF0:USTF0",1738758490008,0.00535533,2798.8,2798.5,15.75062652]
["bitfinex-derivatives","ETHF0:USTF0",1738758490406,0.00535533,2798.8,2798.4,3.27980001]
["bitfinex-derivatives","ETHF0:USTF0",1738758490609,0.00535533,2798.8,2798.4,6.29745467]
["bitfinex-derivatives","ETHF0:USTF0",1738758490807,3.2078,2799.1,2798.4,6.29745467]
["bitfinex-derivatives","ETHF0:USTF0",1738758491607,3.2078,2799.1,2798.4,3.27980001]
["bitfinex-derivatives","ETHF0:USTF0",1738758491809,3.2078,2798.8,2798.4,0.07200001]
["bitfinex-derivatives","ETHF0:USTF0",1738758492207,3.2078,2798.5,2798.4,0.07200001]
["bitfinex-derivatives","ETHF0:USTF0",1738758498812,8.2078,2798.5,2798.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758499020,3.2078,2798.5,2798.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758501106,3.01765466,2798.4,2798.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758501919,8.01765466,2798.4,2797.8,0.07200001]
["bitfinex-derivatives","ETHF0:USTF0",1738758502218,8.01765466,2798.4,2797.2,0.61310001]
["bitfinex-derivatives","ETHF0:USTF0",1738758502219,6.22545466,2797.9,2797.2,0.61310001]
["bitfinex-derivatives","ETHF0:USTF0",1738758502407,3.2078,2797.3,2797.2,0.61310001]
["bitfinex-derivatives","ETHF0:USTF0",1738758502612,3.2078,2797.3,2797.2,0.07200001]
["bitfinex-derivatives","ETHF0:USTF0",1738758502807,6.22545466,2797.3,2797.2,0.07200001]
["bitfinex-derivatives","ETHF0:USTF0",1738758503117,6.22545466,2797.3,2797.0,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758505417,11.94018466,2797.3,2797.0,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758505719,6.94018466,2797.3,2797.0,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758505919,6.22545466,2797.3,2797.0,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758507024,6.94019466,2797.3,2797.0,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758507719,0.71475,2797.2,2797.0,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758508520,6.22545466,2797.3,2797.0,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758509524,11.94018466,2797.3,2797.0,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758509724,6.94018466,2797.3,2797.0,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758511419,6.94018466,2797.3,2797.1,0.00301101]
["bitfinex-derivatives","ETHF0:USTF0",1738758511624,6.22545466,2797.3,2797.1,0.00301101]
["bitfinex-derivatives","ETHF0:USTF0",1738758511825,11.22545466,2797.3,2797.1,0.00301101]
["bitfinex-derivatives","ETHF0:USTF0",1738758512029,0.71475,2797.2,2797.1,0.00301101]
["bitfinex-derivatives","ETHF0:USTF0",1738758512429,5.71475,2797.2,2797.1,0.00301101]
["bitfinex-derivatives","ETHF0:USTF0",1738758513115,5.0,2797.2,2797.0,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758513320,5.0,2797.2,2796.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1738758513520,3.2078,2796.4,2796.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1738758515322,3.2078,2796.7,2796.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1738758518027,43.764,2797.3,2796.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1738758518028,3.2078,2797.0,2796.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1738758518622,44.0078,2797.0,2796.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1738758518924,3.2078,2797.0,2796.3,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1738758519125,3.2078,2797.0,2796.4,4.56111386]
["bitfinex-derivatives","ETHF0:USTF0",1738758520333,3.2078,2797.0,2796.4,7.57876852]
["bitfinex-derivatives","ETHF0:USTF0",1738758520527,0.00535533,2797.5,2796.7,3.01765466]
["bitfinex-derivatives","ETHF0:USTF0",1738758520825,40.80535533,2797.5,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758521031,40.80535533,2797.5,2797.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738758521224,3.2078,2797.4,2797.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738758521929,0.00535533,2797.5,2797.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738758522435,3.2078,2797.4,2797.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738758523928,0.00535533,2797.5,2797.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738758525927,3.2078,2797.4,2797.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738758528837,0.00535533,2797.5,2797.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738758530235,3.2078,2797.7,2797.1,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1738758530431,3.2078,2797.7,2797.2,4.58370409]
["bitfinex-derivatives","ETHF0:USTF0",1738758530834,44.0078,2798.2,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758531032,3.7403,2798.5,2797.5,0.07200001]
["bitfinex-derivatives","ETHF0:USTF0",1738758531226,3.7403,2798.5,2797.5,0.64550001]
["bitfinex-derivatives","ETHF0:USTF0",1738758531433,0.00535533,2798.3,2797.7,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1738758534237,0.00535533,2798.3,2797.7,3.21315533]
["bitfinex-derivatives","ETHF0:USTF0",1738758534540,0.00535533,2798.3,2797.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738758537531,0.00535533,2798.3,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758537737,3.7887,2799.2,2798.2,3.01765466]
["bitfinex-derivatives","ETHF0:USTF0",1738758537939,13.440814,2799.2,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758538143,10.233014,2799.2,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758538843,3.2078,2799.1,2798.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738758540337,3.2078,2798.6,2798.3,0.07200001]
["bitfinex-derivatives","ETHF0:USTF0",1738758540540,1.1222,2798.5,2797.6,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1738758540739,6.22545466,2798.3,2797.7,0.07735534]
["bitfinex-derivatives","ETHF0:USTF0",1738758544637,3.2078,2798.3,2797.7,0.07735534]
["bitfinex-derivatives","ETHF0:USTF0",1738758544843,3.2078,2798.4,2797.7,0.07735534]
["bitfinex-derivatives","ETHF0:USTF0",1738758545147,1.6928,2798.5,2797.7,0.07735534]
["bitfinex-derivatives","ETHF0:USTF0",1738758547244,1.1222,2798.5,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758551557,3.2078,2798.4,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758552252,40.8,2798.3,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758553747,3.2078,2798.4,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758554159,44.0078,2798.4,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758554357,9.652114,2798.3,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758562561,9.652114,2798.2,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758562860,9.652114,2798.2,2798.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1738758563460,9.652114,2798.2,2798.0,2.97324632]
["bitfinex-derivatives","ETHF0:USTF0",1738758565468,9.652114,2798.2,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758565966,1.0823,2798.1,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758567967,1.0823,2798.1,2797.8,0.07200001]
["bitfinex-derivatives","ETHF0:USTF0",1738758568169,11.1603199,2798.0,2797.8,0.07200001]
["bitfinex-derivatives","ETHF0:USTF0",1738758572267,40.8,2797.9,2797.8,0.07200001]
["bitfinex-derivatives","ETHF0:USTF0",1738758576875,13.57036622,2798.0,2797.8,0.07200001]
["bitfinex-derivatives","ETHF0:USTF0",1738758577373,54.37036622,2798.0,2797.8,0.07200001]
["bitfinex-derivatives","ETHF0:USTF0",1738758577770,11.1603199,2798.0,2797.8,0.07200001]
["bitfinex-derivatives","ETHF0:USTF0",1738758578672,13.57036622,2798.0,2797.8,0.07200001]
["bitfinex-derivatives","ETHF0:USTF0",1738758579873,0.71469,2797.5,2796.1,2.41004632]
["bitfinex-derivatives","ETHF0:USTF0",1738758580068,3.2078,2796.7,2796.2,0.60800001]
["bitfinex-derivatives","ETHF0:USTF0",1738758580469,5.61784632,2796.7,2796.2,0.60800001]
["bitfinex-derivatives","ETHF0:USTF0",1738758580669,1.1481,2796.6,2796.2,0.60800001]
["bitfinex-derivatives","ETHF0:USTF0",1738758581269,1.1481,2796.6,2796.2,0.07200001]
["bitfinex-derivatives","ETHF0:USTF0",1738758581470,3.2078,2796.4,2796.2,0.07200001]
["bitfinex-derivatives","ETHF0:USTF0",1738758582177,5.61784632,2796.4,2796.2,0.07200001]
["bitfinex-derivatives","ETHF0:USTF0",1738758582870,3.2078,2796.4,2796.2,0.07200001]
["bitfinex-derivatives","ETHF0:USTF0",1738758584278,5.61784632,2796.4,2796.2,0.07200001]
["bitfinex-derivatives","ETHF0:USTF0",1738758584981,6.33281632,2796.4,2796.2,0.07200001]
["bitfinex-derivatives","ETHF0:USTF0",1738758585275,10.61784632,2796.4,2795.6,0.07200001]
["bitfinex-derivatives","ETHF0:USTF0",1738758585479,0.5408,2796.5,2795.6,0.07200001]
["bitfinex-derivatives","ETHF0:USTF0",1738758585480,3.2078,2795.7,2795.6,0.07200001]
["bitfinex-derivatives","ETHF0:USTF0",1738758586477,2.41004632,2795.2,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758586678,5.61784632,2795.2,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758586878,5.61784632,2795.2,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758587081,0.00536548,2795.0,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758587884,0.00536548,2795.0,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758588178,0.00536548,2795.0,2794.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738758588874,0.00536548,2795.0,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758589176,0.00536548,2795.0,2794.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738758589581,3.2078,2794.9,2794.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738758592178,0.00536548,2795.0,2794.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738758592579,0.00536548,2795.0,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758593783,0.00536548,2795.0,2794.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738758593984,3.2078,2794.9,2794.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738758594281,5.61784632,2794.9,2794.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738758595880,3.2078,2794.9,2794.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738758596280,0.00536548,2795.0,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758598384,0.00536548,2795.0,2794.6,2.41004632]
["bitfinex-derivatives","ETHF0:USTF0",1738758598581,0.00536548,2795.0,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758599389,0.00536548,2795.0,2794.9,2.41004632]
["bitfinex-derivatives","ETHF0:USTF0",1738758599588,3.2078,2796.0,2794.9,7.04015465]
["bitfinex-derivatives","ETHF0:USTF0",1738758599887,3.2078,2796.0,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758600083,2.41004632,2795.8,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758600289,2.41004632,2795.8,2795.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738758600484,2.41004632,2795.8,2795.0,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1738758600781,2.41004632,2795.8,2795.1,0.00536548]
["bitfinex-derivatives","ETHF0:USTF0",1738758600782,0.00536548,2795.7,2795.1,0.00536548]
["bitfinex-derivatives","ETHF0:USTF0",1738758602182,5.61784632,2795.5,2795.1,0.00536548]
["bitfinex-derivatives","ETHF0:USTF0",1738758602381,3.2078,2795.2,2795.1,0.00536548]
["bitfinex-derivatives","ETHF0:USTF0",1738758602584,5.61784632,2795.2,2795.1,0.00536548]
["bitfinex-derivatives","ETHF0:USTF0",1738758603087,46.41784632,2795.2,2795.1,0.00536548]
["bitfinex-derivatives","ETHF0:USTF0",1738758603289,51.41784632,2795.2,2795.1,0.00536548]
["bitfinex-derivatives","ETHF0:USTF0",1738758603992,44.0078,2795.2,2795.1,0.00536548]
["bitfinex-derivatives","ETHF0:USTF0",1738758605191,3.2078,2795.2,2795.1,0.00536548]
["bitfinex-derivatives","ETHF0:USTF0",1738758608194,40.8,2795.6,2795.1,0.00536548]
["bitfinex-derivatives","ETHF0:USTF0",1738758613102,3.2078,2795.4,2795.1,0.00536548]
["bitfinex-derivatives","ETHF0:USTF0",1738758613288,0.71523,2795.3,2795.1,0.00536548]
["bitfinex-derivatives","ETHF0:USTF0",1738758613596,3.55641586,2795.2,2795.1,0.00536548]
["bitfinex-derivatives","ETHF0:USTF0",1738758613894,0.71535,2794.9,2794.1,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1738758614102,3.2078,2794.6,2794.1,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1738758614288,3.2078,2794.6,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758614495,3.02641586,2794.2,2793.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738758614993,3.2078,2793.8,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758615195,3.02641586,2793.3,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758615402,3.2078,2793.2,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758615595,3.02641586,2793.0,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758615992,3.2078,2792.8,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758616595,40.8,2792.7,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758616790,40.8,2792.7,2792.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1738758616791,3.2078,2792.5,2792.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1738758617297,3.2078,2792.5,2791.9,11.5459319]
["bitfinex-derivatives","ETHF0:USTF0",1738758617898,0.00536548,2792.6,2791.9,11.5459319]
["bitfinex-derivatives","ETHF0:USTF0",1738758618702,0.00536548,2792.6,2792.1,11.55871645]
["bitfinex-derivatives","ETHF0:USTF0",1738758618903,0.00536548,2792.6,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758620895,3.2078,2792.2,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758621091,3.2078,2791.9,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758621494,3.2078,2791.3,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758621697,3.02641586,2791.0,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758621898,3.02641586,2791.0,2789.9,11.55871645]
["bitfinex-derivatives","ETHF0:USTF0",1738758621899,6.23421586,2791.0,2789.9,11.55871645]
["bitfinex-derivatives","ETHF0:USTF0",1738758622099,3.2078,2790.6,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758622898,3.02641586,2790.1,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758623098,3.02641586,2790.1,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758623394,3.02641586,2790.4,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758624203,3.02641586,2790.1,2789.4,8.35091645]
["bitfinex-derivatives","ETHF0:USTF0",1738758624503,6.23421586,2790.1,2789.4,8.35091645]
["bitfinex-derivatives","ETHF0:USTF0",1738758624699,40.8,2790.0,2789.4,8.35091645]
["bitfinex-derivatives","ETHF0:USTF0",1738758625705,3.02641586,2789.8,2789.4,8.35091645]
["bitfinex-derivatives","ETHF0:USTF0",1738758626205,3.02641586,2789.5,2789.4,8.35091645]
["bitfinex-derivatives","ETHF0:USTF0",1738758626405,11.23421586,2789.5,2789.0,12.00207183]
["bitfinex-derivatives","ETHF0:USTF0",1738758626700,11.23421586,2789.5,2788.4,22.30790204]
["bitfinex-derivatives","ETHF0:USTF0",1738758626701,6.23421586,2789.1,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758626905,3.2078,2788.2,2787.9,3.5847903]
["bitfinex-derivatives","ETHF0:USTF0",1738758627501,6.23421586,2788.2,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758627801,3.2078,2787.9,2787.7,3.5847903]
["bitfinex-derivatives","ETHF0:USTF0",1738758628001,3.2078,2787.9,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758628201,0.00537519,2788.3,2787.8,9.81900616]
["bitfinex-derivatives","ETHF0:USTF0",1738758628410,0.00537519,2788.3,2788.2,6.7925903]
["bitfinex-derivatives","ETHF0:USTF0",1738758629413,0.00537519,2788.3,2788.2,3.5847903]
["bitfinex-derivatives","ETHF0:USTF0",1738758629705,3.2078,2789.3,2788.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758630006,3.2078,2789.7,2789.5,3.5847903]
["bitfinex-derivatives","ETHF0:USTF0",1738758630200,3.2078,2789.7,2789.2,3.02641586]
["bitfinex-derivatives","ETHF0:USTF0",1738758630404,3.02641586,2790.6,2789.2,3.02641586]
["bitfinex-derivatives","ETHF0:USTF0",1738758630405,3.2078,2790.6,2789.6,3.5847903]
["bitfinex-derivatives","ETHF0:USTF0",1738758630709,3.2078,2790.3,2789.3,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1738758631002,3.2078,2790.0,2789.8,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758631806,8.2078,2790.0,2789.8,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758632013,3.2078,2790.0,2789.8,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758632506,3.2078,2790.0,2789.9,3.5847903]
["bitfinex-derivatives","ETHF0:USTF0",1738758632715,3.2078,2790.3,2789.9,3.5847903]
["bitfinex-derivatives","ETHF0:USTF0",1738758633604,3.2078,2790.0,2789.9,3.5847903]
["bitfinex-derivatives","ETHF0:USTF0",1738758634406,3.2078,2790.3,2789.9,3.5847903]
["bitfinex-derivatives","ETHF0:USTF0",1738758634610,0.21917481,2789.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758634910,3.2078,2790.3,2789.6,3.5847903]
["bitfinex-derivatives","ETHF0:USTF0",1738758635213,3.2078,2790.3,2790.1,3.5847903]
["bitfinex-derivatives","ETHF0:USTF0",1738758635412,3.2078,2790.3,2789.9,3.5847903]
["bitfinex-derivatives","ETHF0:USTF0",1738758635713,40.8,2790.2,2789.9,3.5847903]
["bitfinex-derivatives","ETHF0:USTF0",1738758635908,40.8,2790.2,2790.1,3.5847903]
["bitfinex-derivatives","ETHF0:USTF0",1738758637414,40.8,2790.2,2789.2,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1738758637614,40.8,2790.2,2789.9,3.5847903]
["bitfinex-derivatives","ETHF0:USTF0",1738758638915,3.2078,2790.0,2789.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738758639112,3.2078,2789.7,2789.6,3.5847903]
["bitfinex-derivatives","ETHF0:USTF0",1738758639315,3.2078,2789.7,2789.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738758639517,3.2078,2790.1,2789.5,3.5847903]
["bitfinex-derivatives","ETHF0:USTF0",1738758639710,40.8,2789.6,2789.5,3.5847903]
["bitfinex-derivatives","ETHF0:USTF0",1738758644021,40.8,2789.6,2789.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738758644231,40.8,2789.6,2789.3,3.5847903]
["bitfinex-derivatives","ETHF0:USTF0",1738758644527,40.8,2789.6,2789.5,3.5847903]
["bitfinex-derivatives","ETHF0:USTF0",1738758646619,3.2078,2790.1,2789.5,3.5847903]
["bitfinex-derivatives","ETHF0:USTF0",1738758646820,3.2078,2790.1,2790.0,3.5847903]
["bitfinex-derivatives","ETHF0:USTF0",1738758647019,3.2078,2791.0,2790.6,0.37161511]
["bitfinex-derivatives","ETHF0:USTF0",1738758647223,3.2078,2791.0,2790.9,0.37161511]
["bitfinex-derivatives","ETHF0:USTF0",1738758647627,44.0078,2791.0,2790.9,0.37161511]
["bitfinex-derivatives","ETHF0:USTF0",1738758648125,40.8,2791.0,2790.9,0.37161511]
["bitfinex-derivatives","ETHF0:USTF0",1738758649926,0.00537519,2791.2,2791.0,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1738758650131,3.2078,2792.2,2791.1,6.69498617]
["bitfinex-derivatives","ETHF0:USTF0",1738758650323,3.2078,2792.2,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758650626,3.7643,2792.8,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758650925,44.0078,2792.1,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758651430,44.0078,2792.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758651431,3.2078,2791.8,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758652524,3.2078,2791.2,2790.7,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758654322,3.2078,2790.8,2790.7,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758654735,3.2078,2791.1,2790.7,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758655129,40.8,2790.8,2790.7,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758655525,44.0078,2790.8,2790.7,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758655825,44.0078,2790.8,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758655826,49.0078,2790.8,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758656030,44.0078,2790.8,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758656421,40.8,2790.8,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758657027,40.8,2790.8,2790.2,3.21317519]
["bitfinex-derivatives","ETHF0:USTF0",1738758657726,3.2078,2790.6,2790.2,3.21317519]
["bitfinex-derivatives","ETHF0:USTF0",1738758657925,40.8,2790.8,2790.2,3.21317519]
["bitfinex-derivatives","ETHF0:USTF0",1738758659928,3.2078,2790.7,2790.2,3.21317519]
["bitfinex-derivatives","ETHF0:USTF0",1738758660930,3.2078,2790.7,2790.2,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758663430,4.11274598,2790.6,2790.2,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758665434,6.24548978,2790.3,2789.2,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1738758665623,3.2078,2790.0,2789.2,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1738758665828,3.2078,2789.7,2788.8,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1738758666526,0.00537519,2789.5,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758667122,0.00537519,2789.5,2788.8,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1738758668022,3.03768978,2789.4,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758668225,3.2078,2789.3,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758669632,4.11274598,2789.0,2788.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738758670132,4.11274598,2789.0,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758670330,7.32054598,2789.0,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758670534,11.5276633,2789.0,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758670838,0.71689,2788.9,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758671137,11.5276533,2789.0,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758671329,40.8,2788.8,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758671732,41.51692,2788.8,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758672037,40.8,2788.8,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758672331,7.32054598,2789.0,2788.9,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1738758672332,4.11274598,2789.0,2788.9,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1738758672627,4.45196864,2789.1,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758672829,4.45196864,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758673135,6.25384527,2789.3,2789.1,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1738758673434,2.66824527,2789.3,2789.2,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1738758673639,2.66824527,2789.3,2789.2,5.71679]
["bitfinex-derivatives","ETHF0:USTF0",1738758673830,0.5463,2790.7,2789.4,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1738758674029,0.5463,2790.7,2789.4,7.93805732]
["bitfinex-derivatives","ETHF0:USTF0",1738758674334,0.5463,2790.7,2789.4,13.65479732]
["bitfinex-derivatives","ETHF0:USTF0",1738758674530,0.5463,2790.7,2789.4,12.93805732]
["bitfinex-derivatives","ETHF0:USTF0",1738758674731,0.5463,2790.7,2789.4,18.71245581]
["bitfinex-derivatives","ETHF0:USTF0",1738758675327,8.22549196,2791.0,2789.4,17.99571581]
["bitfinex-derivatives","ETHF0:USTF0",1738758675527,3.5856,2790.8,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758675845,3.5856,2790.3,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758676132,3.5856,2790.2,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758676326,3.5856,2790.1,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758676524,3.5856,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758676933,3.21317519,2790.4,2789.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758677139,3.5856,2790.1,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758677339,40.8,2790.0,2789.5,7.8610716]
["bitfinex-derivatives","ETHF0:USTF0",1738758677831,44.3856,2790.0,2789.5,7.8610716]
["bitfinex-derivatives","ETHF0:USTF0",1738758678033,3.5856,2790.0,2789.5,7.8610716]
["bitfinex-derivatives","ETHF0:USTF0",1738758678238,3.5856,2790.0,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758679131,8.35892862,2790.3,2789.9,4.72017843]
["bitfinex-derivatives","ETHF0:USTF0",1738758679333,8.35892862,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758679527,8.36430381,2790.4,2790.2,11.69805732]
["bitfinex-derivatives","ETHF0:USTF0",1738758679730,8.36430381,2790.4,2790.2,6.69805732]
["bitfinex-derivatives","ETHF0:USTF0",1738758679936,8.36430381,2790.4,2790.2,7.95039482]
["bitfinex-derivatives","ETHF0:USTF0",1738758680333,8.36430381,2790.4,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758681138,8.36430381,2790.4,2790.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758681537,8.36430381,2790.4,2790.3,4.68815427]
["bitfinex-derivatives","ETHF0:USTF0",1738758682037,11.94990381,2790.4,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758682240,3.59097519,2790.4,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758683739,3.5856,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758684032,3.5856,2790.3,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758684233,3.5856,2789.8,2789.4,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1738758684432,3.5856,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758686033,0.00537519,2790.4,2789.7,12.94264754]
["bitfinex-derivatives","ETHF0:USTF0",1738758686234,3.5856,2790.2,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758686831,3.5856,2790.2,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758687232,0.00537519,2790.4,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758687434,3.59097519,2790.4,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758687939,3.59097519,2790.4,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758687940,3.5856,2790.2,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758688140,3.5856,2790.2,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758689937,0.00537519,2790.4,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758690137,3.59097519,2790.4,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758690933,3.59097519,2790.4,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758691139,3.59097519,2790.4,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758691538,0.00537519,2790.4,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758691939,0.00537519,2790.4,2790.3,5.31049874]
["bitfinex-derivatives","ETHF0:USTF0",1738758692239,0.00537519,2790.4,2790.3,4.59398874]
["bitfinex-derivatives","ETHF0:USTF0",1738758692541,0.00537519,2790.4,2790.3,10.31049874]
["bitfinex-derivatives","ETHF0:USTF0",1738758694345,0.00537519,2790.4,2790.3,10.66889874]
["bitfinex-derivatives","ETHF0:USTF0",1738758694640,8.35892862,2791.0,2790.9,3.49025732]
["bitfinex-derivatives","ETHF0:USTF0",1738758694940,8.35892862,2791.0,2790.9,7.94405732]
["bitfinex-derivatives","ETHF0:USTF0",1738758695139,6.96914834,2791.1,2790.9,7.94405732]
["bitfinex-derivatives","ETHF0:USTF0",1738758695440,6.96914834,2791.1,2791.0,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1738758695847,5.87784834,2791.1,2791.0,5.71633]
["bitfinex-derivatives","ETHF0:USTF0",1738758696140,5.87784834,2791.1,2791.0,10.3158061]
["bitfinex-derivatives","ETHF0:USTF0",1738758696648,4.81794834,2791.1,2791.0,10.3158061]
["bitfinex-derivatives","ETHF0:USTF0",1738758698547,0.00537519,2791.3,2791.0,9.5994761]
["bitfinex-derivatives","ETHF0:USTF0",1738758698745,0.00537519,2791.3,2791.2,3.92408]
["bitfinex-derivatives","ETHF0:USTF0",1738758699243,0.00537519,2791.3,2791.2,13.51521224]
["bitfinex-derivatives","ETHF0:USTF0",1738758699440,0.00537519,2791.3,2791.2,9.03993224]
["bitfinex-derivatives","ETHF0:USTF0",1738758699744,0.00537519,2791.3,2791.2,14.03993224]
["bitfinex-derivatives","ETHF0:USTF0",1738758700143,40.80537519,2791.3,2791.2,9.03993224]
["bitfinex-derivatives","ETHF0:USTF0",1738758700542,0.00537519,2791.3,2791.2,7.79893224]
["bitfinex-derivatives","ETHF0:USTF0",1738758700941,40.80537519,2791.3,2791.2,7.79893224]
["bitfinex-derivatives","ETHF0:USTF0",1738758701338,44.39097519,2791.3,2791.2,7.79893224]
["bitfinex-derivatives","ETHF0:USTF0",1738758701551,44.39097519,2791.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758701743,44.39097519,2791.3,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758701944,3.5856,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758703242,0.00537519,2791.3,2790.9,16.3238264]
["bitfinex-derivatives","ETHF0:USTF0",1738758703449,0.00537519,2791.3,2791.2,3.92408]
["bitfinex-derivatives","ETHF0:USTF0",1738758703845,0.00537519,2791.3,2791.2,7.83356908]
["bitfinex-derivatives","ETHF0:USTF0",1738758704242,3.59097519,2791.3,2791.2,7.83356908]
["bitfinex-derivatives","ETHF0:USTF0",1738758704944,0.00537519,2791.3,2791.2,7.83356908]
["bitfinex-derivatives","ETHF0:USTF0",1738758707444,3.59097519,2791.3,2791.2,4.62576908]
["bitfinex-derivatives","ETHF0:USTF0",1738758707751,3.59097519,2791.3,2791.1,0.00531354]
["bitfinex-derivatives","ETHF0:USTF0",1738758708549,3.5856,2791.2,2791.1,0.00531354]
["bitfinex-derivatives","ETHF0:USTF0",1738758709842,0.00537519,2791.3,2791.1,0.00531354]
["bitfinex-derivatives","ETHF0:USTF0",1738758710047,0.00537519,2791.3,2791.2,7.7876033]
["bitfinex-derivatives","ETHF0:USTF0",1738758710447,0.00537519,2791.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758711450,0.00537519,2791.3,2791.2,7.81850151]
["bitfinex-derivatives","ETHF0:USTF0",1738758713151,0.00537519,2791.3,2791.2,13.53478151]
["bitfinex-derivatives","ETHF0:USTF0",1738758713452,0.00537519,2791.3,2791.2,12.81850151]
["bitfinex-derivatives","ETHF0:USTF0",1738758713656,0.00537519,2791.3,2791.2,13.35370151]
["bitfinex-derivatives","ETHF0:USTF0",1738758714056,0.00537519,2791.3,2791.2,14.06998151]
["bitfinex-derivatives","ETHF0:USTF0",1738758714758,0.00537519,2791.3,2791.2,14.42838151]
["bitfinex-derivatives","ETHF0:USTF0",1738758717356,1.6929,2792.4,2791.8,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1738758717548,3.5856,2792.1,2791.8,1.95412]
["bitfinex-derivatives","ETHF0:USTF0",1738758717751,1.1068,2792.4,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758717955,1.1068,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758718355,0.5364,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758718557,0.5364,2792.4,2792.3,7.96671436]
["bitfinex-derivatives","ETHF0:USTF0",1738758719056,4.122,2792.4,2792.3,7.96671436]
["bitfinex-derivatives","ETHF0:USTF0",1738758719362,4.122,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758721360,4.122,2792.4,2792.3,7.94862912]
["bitfinex-derivatives","ETHF0:USTF0",1738758721765,4.122,2792.4,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758722061,3.5856,2792.2,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758722261,3.5856,2792.2,2791.9,7.78218833]
["bitfinex-derivatives","ETHF0:USTF0",1738758722464,0.5364,2792.4,2791.9,10.81430887]
["bitfinex-derivatives","ETHF0:USTF0",1738758722664,0.00537519,2792.6,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758722855,3.5856,2792.5,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758723059,3.5856,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758725153,3.5856,2792.4,2792.3,7.86035983]
["bitfinex-derivatives","ETHF0:USTF0",1738758726162,3.5856,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758727658,3.5856,2792.4,2792.3,7.84258036]
["bitfinex-derivatives","ETHF0:USTF0",1738758728861,3.5856,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758729957,0.00537519,2792.6,2792.3,7.90734491]
["bitfinex-derivatives","ETHF0:USTF0",1738758730161,3.5856,2792.4,2792.3,7.90734491]
["bitfinex-derivatives","ETHF0:USTF0",1738758730361,0.00537519,2792.6,2792.3,7.90734491]
["bitfinex-derivatives","ETHF0:USTF0",1738758730564,3.5856,2792.5,2792.3,7.90734491]
["bitfinex-derivatives","ETHF0:USTF0",1738758730756,3.5856,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758731963,3.5856,2792.4,2792.3,7.84586807]
["bitfinex-derivatives","ETHF0:USTF0",1738758732667,3.5856,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758733156,3.5856,2792.4,2792.3,7.91697846]
["bitfinex-derivatives","ETHF0:USTF0",1738758733567,3.5856,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758733757,3.5856,2792.4,2792.2,3.21317519]
["bitfinex-derivatives","ETHF0:USTF0",1738758733963,3.5856,2792.3,2792.2,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758734464,0.00537519,2792.6,2792.2,3.21317519]
["bitfinex-derivatives","ETHF0:USTF0",1738758734659,3.5856,2792.4,2792.3,3.03212054]
["bitfinex-derivatives","ETHF0:USTF0",1738758735060,3.5856,2792.4,2792.3,7.78812263]
["bitfinex-derivatives","ETHF0:USTF0",1738758735260,3.5856,2792.4,2792.3,4.75600209]
["bitfinex-derivatives","ETHF0:USTF0",1738758735655,3.5856,2792.4,2792.2,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758735855,3.5856,2792.4,2792.2,3.21317519]
["bitfinex-derivatives","ETHF0:USTF0",1738758736761,1.1087,2792.8,2792.3,3.03212054]
["bitfinex-derivatives","ETHF0:USTF0",1738758736762,0.5708,2792.8,2792.3,3.03212054]
["bitfinex-derivatives","ETHF0:USTF0",1738758736970,1.0474752,2792.8,2792.7,6.23992054]
["bitfinex-derivatives","ETHF0:USTF0",1738758737365,1.0474752,2792.8,2792.7,10.93578055]
["bitfinex-derivatives","ETHF0:USTF0",1738758739264,9.59640729,2792.9,2792.7,10.93578055]
["bitfinex-derivatives","ETHF0:USTF0",1738758739465,9.59640729,2792.9,2792.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1738758739860,9.59640729,2792.9,2792.8,2.36647704]
["bitfinex-derivatives","ETHF0:USTF0",1738758740056,9.59640729,2792.9,2792.8,7.01652661]
["bitfinex-derivatives","ETHF0:USTF0",1738758740264,9.59640729,2792.9,2792.8,10.87804957]
["bitfinex-derivatives","ETHF0:USTF0",1738758740760,9.59640729,2792.9,2792.8,12.01652661]
["bitfinex-derivatives","ETHF0:USTF0",1738758740958,9.59640729,2792.9,2792.8,4.65004957]
["bitfinex-derivatives","ETHF0:USTF0",1738758741156,10.64388249,2792.9,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758741367,1.6102752,2792.8,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758741563,2.7805752,2792.8,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758741769,2.7805752,2792.8,2792.5,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1738758741973,1.0474752,2792.6,2792.5,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1738758742362,1.0474752,2792.6,2792.2,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758742569,1.0474752,2792.3,2792.2,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758742763,1.0474752,2792.5,2792.2,3.21317519]
["bitfinex-derivatives","ETHF0:USTF0",1738758742965,1.0474752,2792.5,2792.4,3.03212054]
["bitfinex-derivatives","ETHF0:USTF0",1738758743469,1.0474752,2792.3,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758743767,3.2078,2792.5,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758743768,1.0474752,2792.0,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758743971,1.1591,2791.9,2791.5,6.23992054]
["bitfinex-derivatives","ETHF0:USTF0",1738758744271,1.0474752,2791.6,2791.3,4.57937741]
["bitfinex-derivatives","ETHF0:USTF0",1738758744487,4.3669,2791.9,2791.3,4.57937741]
["bitfinex-derivatives","ETHF0:USTF0",1738758744671,1.0474752,2791.4,2791.2,6.24529573]
["bitfinex-derivatives","ETHF0:USTF0",1738758744875,1.0474752,2791.3,2791.2,6.24529573]
["bitfinex-derivatives","ETHF0:USTF0",1738758747385,1.0474752,2791.3,2791.2,3.21317519]
["bitfinex-derivatives","ETHF0:USTF0",1738758748681,1.0474752,2791.3,2791.2,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758748879,1.0474752,2791.3,2791.1,0.00531354]
["bitfinex-derivatives","ETHF0:USTF0",1738758749080,0.5549,2791.4,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758749081,1.0474752,2791.2,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758749281,1.0474752,2790.9,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758749882,1.0474752,2790.9,2790.3,0.07167688]
["bitfinex-derivatives","ETHF0:USTF0",1738758749883,1.0474752,2790.9,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758750084,0.5335,2790.8,2790.6,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758750282,1.0474752,2790.7,2790.6,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758752490,4.2552752,2790.7,2790.3,0.07167688]
["bitfinex-derivatives","ETHF0:USTF0",1738758752691,1.0474752,2790.4,2790.0,0.02766]
["bitfinex-derivatives","ETHF0:USTF0",1738758752896,1.0474752,2790.1,2790.0,0.02766]
["bitfinex-derivatives","ETHF0:USTF0",1738758753293,1.0474752,2790.1,2789.4,3.03212054]
["bitfinex-derivatives","ETHF0:USTF0",1738758753494,0.5698,2790.0,2789.4,3.03212054]
["bitfinex-derivatives","ETHF0:USTF0",1738758753795,1.0474752,2789.5,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758753996,1.0474752,2789.4,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758755391,1.0474752,2789.4,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758755595,1.0474752,2789.4,2789.3,4.6828411]
["bitfinex-derivatives","ETHF0:USTF0",1738758755790,3.78297519,2790.0,2789.3,4.6828411]
["bitfinex-derivatives","ETHF0:USTF0",1738758756092,3.78297519,2790.0,2789.7,3.03212054]
["bitfinex-derivatives","ETHF0:USTF0",1738758756297,0.00537519,2790.0,2789.7,3.03212054]
["bitfinex-derivatives","ETHF0:USTF0",1738758756589,1.0474752,2789.8,2789.7,3.03212054]
["bitfinex-derivatives","ETHF0:USTF0",1738758756791,1.0474752,2789.8,2789.4,6.23992054]
["bitfinex-derivatives","ETHF0:USTF0",1738758756997,1.0474752,2789.5,2789.4,6.23992054]
["bitfinex-derivatives","ETHF0:USTF0",1738758760102,0.00537519,2790.0,2789.4,6.23992054]
["bitfinex-derivatives","ETHF0:USTF0",1738758760293,0.00537519,2790.0,2789.7,3.03212054]
["bitfinex-derivatives","ETHF0:USTF0",1738758760793,0.00537519,2790.0,2789.7,6.23992054]
["bitfinex-derivatives","ETHF0:USTF0",1738758761097,0.00537519,2790.0,2789.8,1.06370758]
["bitfinex-derivatives","ETHF0:USTF0",1738758761297,3.2078,2789.9,2789.1,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758761498,3.2078,2789.2,2789.1,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758761696,6.23992054,2789.2,2789.1,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758761894,3.2078,2789.2,2789.1,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758762796,3.2078,2789.8,2789.1,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758763501,3.2078,2789.5,2789.1,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758766199,4.8711,2789.8,2789.1,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758766408,1.6633,2789.8,2789.1,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758766903,0.00537519,2790.0,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758767408,0.00537519,2790.0,2789.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738758768011,0.00537519,2790.0,2789.5,5.12529558]
["bitfinex-derivatives","ETHF0:USTF0",1738758769009,0.00537519,2790.0,2789.1,6.24529573]
["bitfinex-derivatives","ETHF0:USTF0",1738758769211,0.00537519,2790.0,2789.1,6.78639573]
["bitfinex-derivatives","ETHF0:USTF0",1738758769509,40.8,2789.9,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758769905,40.8,2789.9,2789.4,6.23992054]
["bitfinex-derivatives","ETHF0:USTF0",1738758770103,0.00537519,2790.0,2789.4,6.23992054]
["bitfinex-derivatives","ETHF0:USTF0",1738758770314,0.00537519,2790.0,2789.5,4.58480727]
["bitfinex-derivatives","ETHF0:USTF0",1738758770509,0.00537519,2790.0,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758771824,0.00537519,2790.0,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758772119,3.21317519,2790.0,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758772422,3.21317519,2790.0,2789.2,7.83175853]
["bitfinex-derivatives","ETHF0:USTF0",1738758774211,0.00537519,2790.0,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758775218,0.00537519,2790.0,2789.6,4.61138746]
["bitfinex-derivatives","ETHF0:USTF0",1738758775517,0.00537519,2790.0,2789.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1738758775906,0.00537519,2790.0,2789.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738758780618,0.00537519,2790.0,2789.8,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1738758780822,0.00537519,2790.0,2789.8,6.77422054]
["bitfinex-derivatives","ETHF0:USTF0",1738758781124,0.00537519,2790.0,2789.9,4.66934482]
["bitfinex-derivatives","ETHF0:USTF0",1738758781321,0.00537519,2790.0,2789.8,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1738758782727,0.00537519,2790.0,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758783224,3.21317519,2790.0,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758784919,0.00537519,2790.0,2789.4,4.71696273]
["bitfinex-derivatives","ETHF0:USTF0",1738758785324,0.00537519,2790.0,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758785526,0.00537519,2790.0,2789.4,4.71696273]
["bitfinex-derivatives","ETHF0:USTF0",1738758785527,0.00537519,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758785731,3.2078,2791.1,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758786021,3.2078,2791.1,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758786223,40.8,2791.0,2790.4,6.23992054]
["bitfinex-derivatives","ETHF0:USTF0",1738758786419,3.2078,2791.1,2790.5,4.61131839]
["bitfinex-derivatives","ETHF0:USTF0",1738758786625,3.2078,2791.1,2790.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738758786826,3.21317519,2791.1,2790.6,0.58777519]
["bitfinex-derivatives","ETHF0:USTF0",1738758787429,0.00537519,2791.1,2790.7,11.5033997]
["bitfinex-derivatives","ETHF0:USTF0",1738758787631,0.00537519,2791.1,2790.7,8.47127916]
["bitfinex-derivatives","ETHF0:USTF0",1738758788128,0.00537519,2791.1,2790.7,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1738758788435,0.00537519,2791.1,2790.6,0.58777519]
["bitfinex-derivatives","ETHF0:USTF0",1738758788728,3.2078,2790.9,2790.6,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758788925,6.23992054,2790.9,2790.6,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758789125,1.1428,2790.8,2790.6,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758791630,12.80420729,2790.9,2790.6,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758791833,9.59640729,2790.9,2790.6,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758793034,9.59640729,2791.0,2790.6,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758795241,20.75672719,2791.0,2790.6,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758795433,9.59640729,2790.8,2790.6,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758796039,0.71646,2790.6,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758796239,3.2078,2790.4,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758796440,40.8,2790.3,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758797244,40.8,2790.3,2789.8,3.21317519]
["bitfinex-derivatives","ETHF0:USTF0",1738758799941,3.2078,2790.4,2789.8,3.21317519]
["bitfinex-derivatives","ETHF0:USTF0",1738758802255,3.2078,2790.4,2789.8,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758805655,3.03212054,2790.3,2789.8,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758805955,6.23992054,2790.0,2789.8,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758806159,1.6789,2789.9,2788.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738758806358,3.2078,2789.4,2788.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738758806654,44.0078,2789.4,2788.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738758806851,3.2078,2789.1,2788.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738758807252,0.00537519,2789.0,2788.3,3.56872054]
["bitfinex-derivatives","ETHF0:USTF0",1738758807457,0.00537519,2789.0,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758808160,0.00537519,2789.0,2788.4,7.90451744]
["bitfinex-derivatives","ETHF0:USTF0",1738758809669,9.59640729,2788.8,2788.4,7.90451744]
["bitfinex-derivatives","ETHF0:USTF0",1738758810159,9.59640729,2788.8,2788.6,3.03212054]
["bitfinex-derivatives","ETHF0:USTF0",1738758810458,9.59640729,2788.8,2788.7,7.87320681]
["bitfinex-derivatives","ETHF0:USTF0",1738758811964,9.59640729,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758812160,0.00537519,2789.0,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758812762,0.00537519,2789.0,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758814660,1.12697519,2789.0,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758815563,3.2078,2788.8,2788.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738758816164,40.8,2788.7,2788.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738758816469,3.2078,2788.8,2788.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738758817267,3.2078,2788.8,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758817470,0.5786,2788.7,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758818763,3.2078,2788.8,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758819170,3.2078,2788.8,2788.2,4.65898557]
["bitfinex-derivatives","ETHF0:USTF0",1738758819663,3.2078,2788.8,2788.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738758820068,3.2078,2788.8,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758820860,0.5736,2788.7,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758821064,1.1137,2788.7,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758822069,1.1137,2788.7,2787.8,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1738758822268,3.2078,2788.2,2787.8,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1738758822568,3.2078,2788.2,2787.4,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1738758822774,3.2078,2787.9,2787.4,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1738758823474,3.2078,2787.9,2787.4,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1738758823662,3.2078,2787.9,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758824261,3.2078,2787.6,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758824465,3.2078,2787.6,2786.9,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1738758824670,3.21317519,2787.6,2786.9,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1738758824869,40.8,2787.5,2786.9,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1738758825173,0.00537519,2787.6,2787.1,3.03212054]
["bitfinex-derivatives","ETHF0:USTF0",1738758825669,0.00537519,2787.6,2787.0,7.89916793]
["bitfinex-derivatives","ETHF0:USTF0",1738758826075,0.00537519,2787.6,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758826271,0.00537519,2787.6,2787.1,4.7311173]
["bitfinex-derivatives","ETHF0:USTF0",1738758826463,3.2078,2787.5,2787.1,4.7311173]
["bitfinex-derivatives","ETHF0:USTF0",1738758827174,3.2078,2787.5,2786.9,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1738758827776,0.00537519,2787.6,2786.9,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1738758827971,0.00537519,2787.6,2787.0,7.83721368]
["bitfinex-derivatives","ETHF0:USTF0",1738758828277,0.00537519,2787.6,2786.9,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1738758828481,0.00537519,2787.6,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758828773,0.00537519,2787.6,2787.5,6.23992054]
["bitfinex-derivatives","ETHF0:USTF0",1738758828978,9.59640729,2787.9,2787.5,6.23992054]
["bitfinex-derivatives","ETHF0:USTF0",1738758829473,9.59640729,2788.3,2787.6,5.14668791]
["bitfinex-derivatives","ETHF0:USTF0",1738758829874,9.59640729,2788.3,2787.8,6.23992054]
["bitfinex-derivatives","ETHF0:USTF0",1738758830071,0.00537519,2788.2,2787.8,6.23992054]
["bitfinex-derivatives","ETHF0:USTF0",1738758830472,0.00537519,2788.2,2787.9,4.72834685]
["bitfinex-derivatives","ETHF0:USTF0",1738758831175,0.00537519,2788.2,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758832275,3.21317519,2788.2,2787.7,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758835581,0.00537519,2788.2,2787.8,10.86770882]
["bitfinex-derivatives","ETHF0:USTF0",1738758835776,0.00537519,2788.2,2787.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738758835979,0.00537519,2788.2,2787.9,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1738758836583,0.00537519,2788.2,2788.0,4.62726199]
["bitfinex-derivatives","ETHF0:USTF0",1738758837284,12.55535989,2789.1,2788.1,7.46992054]
["bitfinex-derivatives","ETHF0:USTF0",1738758837581,12.55535989,2789.1,2788.8,6.23992054]
["bitfinex-derivatives","ETHF0:USTF0",1738758837778,10.97931232,2788.9,2788.8,11.95682054]
["bitfinex-derivatives","ETHF0:USTF0",1738758837983,10.97931232,2788.9,2788.8,12.31602054]
["bitfinex-derivatives","ETHF0:USTF0",1738758838278,10.97931232,2788.9,2788.8,17.03491078]
["bitfinex-derivatives","ETHF0:USTF0",1738758838688,10.97931232,2788.9,2788.8,20.06703132]
["bitfinex-derivatives","ETHF0:USTF0",1738758838881,10.46105067,2789.1,2788.8,19.35013132]
["bitfinex-derivatives","ETHF0:USTF0",1738758839078,10.46105067,2789.1,2789.0,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1738758839278,6.09492633,2789.1,2789.0,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1738758839480,0.00537519,2789.1,2789.0,5.71685]
["bitfinex-derivatives","ETHF0:USTF0",1738758839679,9.59640729,2790.6,2789.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738758839880,9.59640729,2790.6,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758840781,0.00537519,2790.5,2790.0,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758841087,0.00537519,2790.5,2790.1,3.03212054]
["bitfinex-derivatives","ETHF0:USTF0",1738758841382,0.00537519,2790.5,2790.0,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758841383,9.40175956,2790.6,2790.4,6.23992054]
["bitfinex-derivatives","ETHF0:USTF0",1738758841583,8.3740786,2790.6,2790.4,6.23992054]
["bitfinex-derivatives","ETHF0:USTF0",1738758842086,8.3740786,2790.6,2790.5,4.58673908]
["bitfinex-derivatives","ETHF0:USTF0",1738758842581,5.80437859,2790.6,2790.5,9.58673908]
["bitfinex-derivatives","ETHF0:USTF0",1738758842784,5.77797859,2790.6,2790.5,10.66159908]
["bitfinex-derivatives","ETHF0:USTF0",1738758842980,5.77797859,2790.6,2790.5,9.94513908]
["bitfinex-derivatives","ETHF0:USTF0",1738758843180,5.77797859,2790.6,2790.5,10.66159908]
["bitfinex-derivatives","ETHF0:USTF0",1738758843482,0.00537519,2790.8,2790.5,10.66159908]
["bitfinex-derivatives","ETHF0:USTF0",1738758843680,0.00537519,2790.8,2790.7,6.23992054]
["bitfinex-derivatives","ETHF0:USTF0",1738758844082,0.00537519,2790.8,2790.7,10.85984745]
["bitfinex-derivatives","ETHF0:USTF0",1738758844782,0.00537519,2790.8,2790.7,16.57625745]
["bitfinex-derivatives","ETHF0:USTF0",1738758845586,0.00537519,2790.8,2790.7,15.85984745]
["bitfinex-derivatives","ETHF0:USTF0",1738758845885,3.2078,2792.4,2790.7,15.85984745]
["bitfinex-derivatives","ETHF0:USTF0",1738758846087,0.5327,2792.3,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758846286,3.2078,2792.1,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758846588,3.2078,2791.8,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758846788,0.5363,2791.7,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758846979,0.5517,2791.6,2791.3,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758849089,3.2078,2791.5,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758849990,3.7388,2791.5,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758850489,3.7388,2791.5,2790.9,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758850992,3.7388,2791.5,2790.9,4.68639957]
["bitfinex-derivatives","ETHF0:USTF0",1738758851195,3.7388,2791.5,2790.9,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758851889,40.8,2791.4,2790.9,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758852096,40.8,2791.4,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758852290,3.2078,2791.2,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758852688,6.23992054,2790.9,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758852984,3.2078,2790.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758853187,3.2078,2790.6,2789.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1738758853188,6.23992054,2790.3,2789.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1738758853492,6.24529573,2790.3,2789.8,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758853691,3.21317519,2790.3,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758853887,6.24529573,2790.3,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758854087,6.23992054,2790.0,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758854291,3.2078,2789.7,2788.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1738758854494,2.5195,2789.6,2788.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1738758854896,2.5195,2789.6,2789.0,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758856587,0.5325,2789.6,2789.1,4.64424656]
["bitfinex-derivatives","ETHF0:USTF0",1738758857297,0.5325,2789.6,2789.0,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758858597,3.2078,2789.4,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758859094,40.8,2789.3,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758859892,40.8,2789.3,2788.7,3.21317519]
["bitfinex-derivatives","ETHF0:USTF0",1738758860087,3.2078,2789.1,2788.7,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758860299,0.5766,2789.0,2788.7,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738758860992,0.5766,2789.0,2788.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1738758861387,0.5766,2789.0,2788.2,4.63127183]
["bitfinex-derivatives","ETHF0:USTF0",1738758861986,3.2078,2788.8,2788.2,4.63127183]
["bitfinex-derivatives","ETHF0:USTF0",1738758862192,0.5416,2788.7,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758864195,0.5833,2788.6,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758865698,3.2078,2788.3,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758865898,0.5712,2788.2,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758867101,1.987,2788.5,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758867293,3.7911,2788.6,2788.2,3.03212054]
["bitfinex-derivatives","ETHF0:USTF0",1738758867697,3.7911,2788.6,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758867895,3.2078,2788.6,2787.9,3.03212054]
["bitfinex-derivatives","ETHF0:USTF0",1738758868099,3.2078,2788.6,2788.3,4.57004827]
["bitfinex-derivatives","ETHF0:USTF0",1738758868397,0.5488,2789.1,2788.3,4.57004827]
["bitfinex-derivatives","ETHF0:USTF0",1738758868792,0.5488,2789.1,2788.2,7.60375938]
["bitfinex-derivatives","ETHF0:USTF0",1738758868998,3.2078,2789.0,2788.2,4.57163884]
["bitfinex-derivatives","ETHF0:USTF0",1738758869200,3.2078,2789.0,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758869701,0.5488,2789.1,2788.2,4.58930859]
["bitfinex-derivatives","ETHF0:USTF0",1738758870102,0.5488,2789.1,2788.2,7.62142913]
["bitfinex-derivatives","ETHF0:USTF0",1738758870303,0.5488,2789.1,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758871295,0.5488,2789.1,2788.2,3.03212054]
["bitfinex-derivatives","ETHF0:USTF0",1738758871702,3.2078,2789.0,2788.3,4.56525291]
["bitfinex-derivatives","ETHF0:USTF0",1738758872408,3.2078,2789.0,2788.2,4.56525291]
["bitfinex-derivatives","ETHF0:USTF0",1738758872701,3.2078,2789.0,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758872897,3.2078,2789.0,2788.3,4.70666008]
["bitfinex-derivatives","ETHF0:USTF0",1738758873298,3.2078,2789.0,2788.2,4.70666008]
["bitfinex-derivatives","ETHF0:USTF0",1738758873502,3.2078,2789.0,2788.4,7.82912565]
["bitfinex-derivatives","ETHF0:USTF0",1738758874103,3.7823,2789.3,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758874703,3.7823,2789.3,2788.5,4.59391627]
["bitfinex-derivatives","ETHF0:USTF0",1738758875203,3.2078,2789.1,2788.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1738758875606,40.8,2788.8,2788.3,4.74562623]
["bitfinex-derivatives","ETHF0:USTF0",1738758875902,40.8,2788.8,2788.2,4.74562623]
["bitfinex-derivatives","ETHF0:USTF0",1738758876102,40.8,2788.8,2788.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1738758876706,3.2078,2789.1,2788.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1738758876903,3.2078,2789.1,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758877099,3.2078,2788.8,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758877300,3.2078,2788.5,2787.6,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1738758877503,0.56,2788.4,2787.6,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1738758878504,0.56,2788.4,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758878505,3.2078,2787.9,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758879007,0.5302,2787.8,2786.8,4.9756]
["bitfinex-derivatives","ETHF0:USTF0",1738758879303,0.5302,2787.8,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758881707,3.2078,2787.9,2787.2,4.67910817]
["bitfinex-derivatives","ETHF0:USTF0",1738758881901,3.2078,2787.9,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758885209,3.2078,2787.6,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758885703,0.5818,2788.0,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758886509,0.5818,2788.0,2787.2,4.56993378]
["bitfinex-derivatives","ETHF0:USTF0",1738758887415,3.7848,2788.1,2787.2,4.56993378]
["bitfinex-derivatives","ETHF0:USTF0",1738758888106,3.7848,2788.1,2787.3,3.03212054]
["bitfinex-derivatives","ETHF0:USTF0",1738758888310,3.2078,2788.1,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758888513,3.2078,2788.1,2787.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738758889214,3.2078,2788.1,2787.6,4.7606316]
["bitfinex-derivatives","ETHF0:USTF0",1738758889815,3.2078,2788.1,2787.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738758890314,3.2078,2788.1,2787.4,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1738758890513,3.2078,2788.1,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758893515,3.2078,2788.1,2787.5,4.75628928]
["bitfinex-derivatives","ETHF0:USTF0",1738758893712,3.2078,2788.1,2787.5,5.32548928]
["bitfinex-derivatives","ETHF0:USTF0",1738758896319,3.2078,2788.1,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758897221,3.2078,2788.1,2787.6,3.03212054]
["bitfinex-derivatives","ETHF0:USTF0",1738758897415,0.5516,2788.5,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758897615,0.5516,2788.5,2787.7,8.94056635]
["bitfinex-derivatives","ETHF0:USTF0",1738758897912,0.5516,2788.5,2787.7,5.73276635]
["bitfinex-derivatives","ETHF0:USTF0",1738758898116,3.2078,2788.3,2787.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738758898418,3.2078,2788.3,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758898811,3.2078,2788.3,2787.5,4.62581985]
["bitfinex-derivatives","ETHF0:USTF0",1738758901717,3.2078,2788.3,2787.9,2.4276056]
["bitfinex-derivatives","ETHF0:USTF0",1738758901924,0.5516,2788.5,2787.9,2.4276056]
["bitfinex-derivatives","ETHF0:USTF0",1738758902424,3.7594,2788.5,2788.0,4.64915441]
["bitfinex-derivatives","ETHF0:USTF0",1738758902721,3.2078,2788.2,2788.0,4.64915441]
["bitfinex-derivatives","ETHF0:USTF0",1738758902920,3.7594,2788.5,2787.6,2.4276056]
["bitfinex-derivatives","ETHF0:USTF0",1738758905013,3.2078,2788.2,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758905711,3.2078,2788.2,2787.6,2.4276056]
["bitfinex-derivatives","ETHF0:USTF0",1738758905916,3.7594,2788.5,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758906118,3.2078,2788.5,2787.9,2.4276056]
["bitfinex-derivatives","ETHF0:USTF0",1738758906316,3.2078,2788.5,2788.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1738758906519,3.2078,2788.5,2788.0,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1738758906919,3.2078,2788.5,2788.0,5.85882323]
["bitfinex-derivatives","ETHF0:USTF0",1738758907121,3.2078,2788.5,2788.0,4.74602323]
["bitfinex-derivatives","ETHF0:USTF0",1738758907621,3.2078,2788.5,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758909220,3.2078,2788.5,2787.9,0.00287817]
["bitfinex-derivatives","ETHF0:USTF0",1738758909430,3.2078,2788.2,2787.9,0.00287817]
["bitfinex-derivatives","ETHF0:USTF0",1738758909621,1.1123,2788.1,2787.9,0.00287817]
["bitfinex-derivatives","ETHF0:USTF0",1738758910326,40.8,2788.7,2787.9,0.00287817]
["bitfinex-derivatives","ETHF0:USTF0",1738758910327,3.2078,2788.5,2787.9,0.00287817]
["bitfinex-derivatives","ETHF0:USTF0",1738758910529,3.2078,2788.5,2787.9,2.43048377]
["bitfinex-derivatives","ETHF0:USTF0",1738758911023,3.2078,2788.5,2788.2,2.4276056]
["bitfinex-derivatives","ETHF0:USTF0",1738758914224,3.2078,2788.5,2788.3,4.72728092]
["bitfinex-derivatives","ETHF0:USTF0",1738758915033,3.2078,2788.5,2788.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738758915223,3.2078,2788.2,2787.9,0.00287817]
["bitfinex-derivatives","ETHF0:USTF0",1738758915528,5.6354056,2788.2,2787.9,0.00287817]
["bitfinex-derivatives","ETHF0:USTF0",1738758915729,0.5805,2788.1,2787.9,0.00287817]
["bitfinex-derivatives","ETHF0:USTF0",1738758916432,0.5805,2788.1,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758916633,3.2078,2787.8,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758916826,3.2078,2787.5,2786.8,4.37416782]
["bitfinex-derivatives","ETHF0:USTF0",1738758917022,3.2078,2786.9,2786.3,2.4276056]
["bitfinex-derivatives","ETHF0:USTF0",1738758917229,0.5481,2786.8,2786.3,2.4276056]
["bitfinex-derivatives","ETHF0:USTF0",1738758918234,3.2078,2786.9,2786.3,2.4276056]
["bitfinex-derivatives","ETHF0:USTF0",1738758918235,3.2078,2786.9,2786.4,4.68389081]
["bitfinex-derivatives","ETHF0:USTF0",1738758918434,3.2078,2786.9,2786.4,5.84099081]
["bitfinex-derivatives","ETHF0:USTF0",1738758918638,3.2078,2786.9,2786.6,2.4276056]
["bitfinex-derivatives","ETHF0:USTF0",1738758919026,0.5481,2787.3,2786.7,4.65560417]
["bitfinex-derivatives","ETHF0:USTF0",1738758919237,0.5481,2787.3,2786.9,2.4276056]
["bitfinex-derivatives","ETHF0:USTF0",1738758919436,0.5481,2787.3,2786.7,4.65560417]
["bitfinex-derivatives","ETHF0:USTF0",1738758920336,3.2078,2786.9,2786.7,4.65560417]
["bitfinex-derivatives","ETHF0:USTF0",1738758920530,3.2078,2786.9,2785.7,3.5342056]
["bitfinex-derivatives","ETHF0:USTF0",1738758920531,0.5425,2786.8,2785.7,3.5342056]
["bitfinex-derivatives","ETHF0:USTF0",1738758920730,3.2078,2786.4,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758920936,3.2078,2786.4,2785.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1738758921235,3.2078,2787.1,2786.1,6.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738758921531,3.2078,2787.1,2786.1,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738758921728,1.0982,2787.3,2786.2,4.67871674]
["bitfinex-derivatives","ETHF0:USTF0",1738758921729,3.2078,2786.8,2786.2,4.67871674]
["bitfinex-derivatives","ETHF0:USTF0",1738758921931,1.1007,2786.7,2786.2,4.67871674]
["bitfinex-derivatives","ETHF0:USTF0",1738758922133,0.5557,2786.6,2786.2,4.67871674]
["bitfinex-derivatives","ETHF0:USTF0",1738758922538,0.5557,2786.6,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758922741,0.5557,2786.6,2786.1,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738758923138,0.5557,2786.6,2786.1,7.71349108]
["bitfinex-derivatives","ETHF0:USTF0",1738758926238,3.2078,2787.0,2786.4,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738758926438,0.5621,2787.1,2786.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1738758927336,0.5621,2787.1,2786.5,5.85295537]
["bitfinex-derivatives","ETHF0:USTF0",1738758927541,3.2078,2787.0,2786.5,4.74145537]
["bitfinex-derivatives","ETHF0:USTF0",1738758928433,3.2078,2787.0,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758929751,3.2078,2787.0,2786.4,7.73311596]
["bitfinex-derivatives","ETHF0:USTF0",1738758930046,3.2078,2787.0,2786.4,10.94091596]
["bitfinex-derivatives","ETHF0:USTF0",1738758931748,3.2078,2787.0,2786.7,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738758933861,3.2078,2787.0,2786.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738758934049,3.2078,2787.0,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758934249,3.2078,2787.0,2786.1,3.58377931]
["bitfinex-derivatives","ETHF0:USTF0",1738758934549,3.2078,2786.6,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758934755,1.1256,2786.5,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758936554,1.1256,2786.5,2786.0,4.60441985]
["bitfinex-derivatives","ETHF0:USTF0",1738758938163,1.1256,2786.5,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758938561,3.2078,2786.0,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758938862,0.5747,2785.9,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758939258,3.21317519,2786.0,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758939864,3.21317519,2786.0,2785.2,6.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738758940464,3.21317519,2786.0,2785.3,4.59575548]
["bitfinex-derivatives","ETHF0:USTF0",1738758940660,0.00537519,2786.0,2785.3,4.59575548]
["bitfinex-derivatives","ETHF0:USTF0",1738758941165,0.00537519,2786.0,2785.2,6.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738758941360,3.21317519,2786.0,2785.2,6.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738758941967,3.2078,2785.7,2785.2,6.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738758942368,44.0078,2785.7,2785.2,6.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738758942566,44.0078,2785.7,2784.8,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738758942567,3.2078,2785.3,2784.9,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738758942867,3.2078,2785.3,2784.6,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738758943167,3.2078,2785.0,2784.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1738758943364,3.2078,2785.0,2784.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1738758943558,3.2078,2785.3,2784.6,6.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738758943763,3.2078,2785.0,2784.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1738758943960,1.6147,2784.9,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758944170,1.6147,2784.9,2784.2,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738758944365,1.6147,2784.9,2784.3,7.83189556]
["bitfinex-derivatives","ETHF0:USTF0",1738758944868,1.6147,2784.9,2784.2,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738758945372,1.6147,2784.9,2784.3,7.81902668]
["bitfinex-derivatives","ETHF0:USTF0",1738758946058,1.6147,2784.9,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758947069,1.6147,2784.9,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758948062,3.2078,2784.7,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758948265,3.2078,2784.1,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758948462,3.2078,2783.8,2783.0,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738758948872,3.2078,2783.8,2783.3,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738758949369,3.2078,2783.5,2783.2,4.58618385]
["bitfinex-derivatives","ETHF0:USTF0",1738758949575,3.2078,2783.5,2783.1,4.58618385]
["bitfinex-derivatives","ETHF0:USTF0",1738758949874,3.2078,2783.2,2782.7,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738758950076,3.2078,2783.2,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758950474,0.5707,2783.1,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758951279,3.2078,2783.6,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758951669,3.2078,2783.6,2783.0,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738758952274,3.2078,2783.6,2783.0,3.58857931]
["bitfinex-derivatives","ETHF0:USTF0",1738758952574,3.2078,2783.6,2783.1,4.59395256]
["bitfinex-derivatives","ETHF0:USTF0",1738758953574,3.2078,2783.7,2783.1,4.59395256]
["bitfinex-derivatives","ETHF0:USTF0",1738758953878,3.2078,2783.7,2783.1,8.35195256]
["bitfinex-derivatives","ETHF0:USTF0",1738758954277,3.2078,2783.4,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758954472,3.2078,2783.4,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758954674,3.2078,2783.4,2783.0,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738758954874,0.00538513,2783.9,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758955779,0.00538513,2783.9,2783.3,5.19577156]
["bitfinex-derivatives","ETHF0:USTF0",1738758956772,0.00538513,2783.9,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758957578,0.00538513,2783.9,2783.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738758957786,0.00538513,2783.9,2783.6,5.22788693]
["bitfinex-derivatives","ETHF0:USTF0",1738758959881,0.00538513,2783.9,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758960075,0.00538513,2783.9,2783.6,5.22788693]
["bitfinex-derivatives","ETHF0:USTF0",1738758960276,0.00538513,2783.9,2783.6,4.67218693]
["bitfinex-derivatives","ETHF0:USTF0",1738758960583,0.00538513,2783.9,2783.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738758960584,3.21318513,2783.9,2783.0,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738758960785,0.5716,2783.8,2783.0,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738758961080,0.00538513,2783.9,2783.7,4.68314763]
["bitfinex-derivatives","ETHF0:USTF0",1738758962185,0.00538513,2783.9,2783.6,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1738758962788,0.00538513,2783.9,2783.7,4.60867095]
["bitfinex-derivatives","ETHF0:USTF0",1738758963483,0.00538513,2783.9,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758964194,0.00538513,2783.9,2783.8,4.62842106]
["bitfinex-derivatives","ETHF0:USTF0",1738758965891,3.2078,2785.0,2783.8,9.62842106]
["bitfinex-derivatives","ETHF0:USTF0",1738758966089,3.2078,2785.0,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758966588,3.2078,2785.0,2784.4,4.65244322]
["bitfinex-derivatives","ETHF0:USTF0",1738758967089,0.00538513,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758967385,3.2078,2786.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758967688,3.2078,2786.0,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758967891,3.2078,2786.0,2785.5,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1738758968195,44.0078,2786.2,2785.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1738758968592,0.00538513,2786.1,2785.6,3.21318513]
["bitfinex-derivatives","ETHF0:USTF0",1738758968798,0.00538513,2786.1,2786.0,6.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738758969293,0.00538513,2786.1,2786.0,11.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738758969688,0.00538513,2786.1,2786.0,16.65727544]
["bitfinex-derivatives","ETHF0:USTF0",1738758970090,0.00538513,2786.1,2786.0,17.01647544]
["bitfinex-derivatives","ETHF0:USTF0",1738758970392,0.00538513,2786.1,2786.0,16.29885544]
["bitfinex-derivatives","ETHF0:USTF0",1738758970592,0.00538513,2786.1,2786.0,12.01647544]
["bitfinex-derivatives","ETHF0:USTF0",1738758970790,3.2078,2787.2,2786.0,16.29885544]
["bitfinex-derivatives","ETHF0:USTF0",1738758970986,3.04597931,2788.1,2786.0,16.29885544]
["bitfinex-derivatives","ETHF0:USTF0",1738758970987,3.2078,2788.0,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758971188,3.7682,2788.3,2787.5,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738758971389,3.7682,2788.3,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758971691,0.5338,2788.6,2788.1,6.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738758972091,0.00538513,2788.2,2788.1,6.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738758973092,0.00538513,2788.2,2787.8,6.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738758973293,0.00538513,2788.2,2788.1,4.68487226]
["bitfinex-derivatives","ETHF0:USTF0",1738758973884,0.00538513,2788.2,2788.1,7.73085157]
["bitfinex-derivatives","ETHF0:USTF0",1738758974093,0.00538513,2788.2,2788.1,10.93865157]
["bitfinex-derivatives","ETHF0:USTF0",1738758974691,0.00538513,2788.2,2788.1,6.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738758975100,0.00538513,2788.2,2787.8,6.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738758975695,0.00538513,2788.2,2787.9,4.72259913]
["bitfinex-derivatives","ETHF0:USTF0",1738758976491,40.8,2788.1,2787.9,4.72259913]
["bitfinex-derivatives","ETHF0:USTF0",1738758976696,40.8,2788.1,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758976996,40.8,2788.1,2787.7,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1738758977195,41.3595,2788.1,2787.7,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1738758977402,3.2078,2787.9,2787.7,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1738758977593,3.2078,2787.9,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758977799,3.2078,2787.3,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758978100,0.554,2787.2,2786.3,6.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738758978299,0.5828,2787.1,2786.3,6.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738758978501,3.2078,2787.0,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758978701,3.2078,2787.0,2786.0,6.32556681]
["bitfinex-derivatives","ETHF0:USTF0",1738758978900,0.5828,2787.1,2786.4,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1738758978901,3.2078,2786.9,2786.4,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1738758979497,3.21318513,2786.9,2786.4,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1738758979705,3.2078,2786.6,2786.0,3.2795875]
["bitfinex-derivatives","ETHF0:USTF0",1738758979898,3.2078,2786.5,2786.0,0.0717875]
["bitfinex-derivatives","ETHF0:USTF0",1738758980707,3.2078,2786.5,2785.4,6.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738758980903,3.2078,2786.5,2786.0,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1738758981898,3.2078,2786.5,2786.0,7.81823342]
["bitfinex-derivatives","ETHF0:USTF0",1738758982305,3.2078,2786.5,2786.0,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1738758982804,3.2078,2786.5,2785.8,4.76686898]
["bitfinex-derivatives","ETHF0:USTF0",1738758982999,3.2078,2786.1,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758983506,3.2078,2786.5,2785.6,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738758983711,3.2078,2786.5,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758983902,3.2078,2786.5,2785.7,7.89771423]
["bitfinex-derivatives","ETHF0:USTF0",1738758987308,3.2078,2786.2,2785.3,6.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738758987711,0.5774,2786.1,2785.5,4.76614946]
["bitfinex-derivatives","ETHF0:USTF0",1738758987900,0.5774,2786.1,2785.4,4.76614946]
["bitfinex-derivatives","ETHF0:USTF0",1738758988106,0.5774,2786.1,2785.3,6.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738758988306,0.5774,2786.1,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758988509,0.5908,2786.4,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758988917,0.5908,2786.4,2785.8,4.59025278]
["bitfinex-derivatives","ETHF0:USTF0",1738758990214,3.2078,2786.7,2785.9,6.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738758990803,3.2078,2786.7,2786.0,4.68212383]
["bitfinex-derivatives","ETHF0:USTF0",1738758991707,4.9445,2786.8,2786.0,4.68212383]
["bitfinex-derivatives","ETHF0:USTF0",1738758994513,4.9445,2786.8,2786.2,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738758994909,4.9445,2786.8,2786.3,4.63658498]
["bitfinex-derivatives","ETHF0:USTF0",1738758996411,3.2078,2786.8,2786.5,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738758996616,0.00538513,2786.9,2786.5,6.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738758996811,0.00538513,2786.9,2786.6,4.76948995]
["bitfinex-derivatives","ETHF0:USTF0",1738758998717,0.00538513,2786.9,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738758998923,0.00538513,2786.9,2786.6,4.76948995]
["bitfinex-derivatives","ETHF0:USTF0",1738758999409,0.00538513,2786.9,2786.5,7.81014914]
["bitfinex-derivatives","ETHF0:USTF0",1738758999611,0.00538513,2786.9,2786.8,4.76416983]
["bitfinex-derivatives","ETHF0:USTF0",1738759000116,5.00538513,2786.9,2786.7,0.55263966]
["bitfinex-derivatives","ETHF0:USTF0",1738759000318,3.2078,2786.8,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759000516,3.2078,2786.8,2786.1,6.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738759000718,40.8,2786.7,2786.1,6.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738759001320,0.00538513,2786.9,2786.2,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1738759001618,3.2078,2786.8,2786.2,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1738759001819,40.8,2786.7,2786.2,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1738759002222,3.2078,2786.8,2786.2,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1738759002616,44.0078,2786.8,2786.2,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1738759002920,3.2078,2786.8,2786.2,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1738759005524,0.00538513,2786.9,2786.4,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759005718,0.00538513,2786.9,2786.4,6.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738759006217,0.00538513,2786.9,2786.7,6.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738759006423,3.7664,2787.9,2786.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1738759006621,3.7664,2787.9,2787.1,6.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738759007613,0.00538513,2787.8,2787.2,4.66930276]
["bitfinex-derivatives","ETHF0:USTF0",1738759008426,3.2078,2787.3,2787.2,4.66930276]
["bitfinex-derivatives","ETHF0:USTF0",1738759009025,3.2078,2787.6,2787.2,4.66930276]
["bitfinex-derivatives","ETHF0:USTF0",1738759009225,40.8,2787.5,2787.2,4.66930276]
["bitfinex-derivatives","ETHF0:USTF0",1738759009421,3.2078,2787.6,2787.2,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1738759010323,0.5875,2787.5,2787.2,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1738759010728,3.2078,2787.6,2787.2,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1738759017024,0.00538513,2787.8,2787.2,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1738759017526,40.8,2787.7,2787.2,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1738759022027,3.2078,2787.3,2787.2,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1738759022528,8.2078,2787.3,2786.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738759022828,3.2078,2786.8,2786.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738759023421,3.2078,2786.8,2786.1,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759023624,45.1908,2787.2,2786.4,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759024021,45.1908,2787.2,2786.4,3.64907931]
["bitfinex-derivatives","ETHF0:USTF0",1738759024226,45.1908,2787.2,2786.5,4.59411119]
["bitfinex-derivatives","ETHF0:USTF0",1738759024430,4.3908,2787.2,2786.5,4.59411119]
["bitfinex-derivatives","ETHF0:USTF0",1738759025932,3.2078,2786.9,2786.1,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759026235,0.5754,2786.8,2786.1,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759026430,0.5754,2786.8,2786.2,4.62723841]
["bitfinex-derivatives","ETHF0:USTF0",1738759027132,3.2078,2786.5,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759027327,3.2078,2786.1,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759027529,3.2078,2786.1,2785.5,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759027729,0.00538513,2786.0,2785.5,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759027932,0.00538513,2786.0,2785.6,4.70186745]
["bitfinex-derivatives","ETHF0:USTF0",1738759028732,0.00538513,2786.0,2785.6,7.90966745]
["bitfinex-derivatives","ETHF0:USTF0",1738759028936,0.00538513,2786.0,2785.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738759029540,0.00538513,2786.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759029835,3.2078,2786.6,2785.9,7.89011347]
["bitfinex-derivatives","ETHF0:USTF0",1738759030031,3.7959,2787.2,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759030233,7.907,2789.9,2786.4,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759030234,0.5549,2787.5,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759030431,0.5549,2787.5,2787.0,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759030836,0.56028513,2787.5,2787.0,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1738759031039,0.56028513,2787.5,2787.1,4.74212981]
["bitfinex-derivatives","ETHF0:USTF0",1738759032530,1.16598513,2787.5,2787.1,4.74212981]
["bitfinex-derivatives","ETHF0:USTF0",1738759033645,0.61108513,2787.5,2787.1,4.74212981]
["bitfinex-derivatives","ETHF0:USTF0",1738759033935,0.00538513,2787.5,2787.1,7.94992981]
["bitfinex-derivatives","ETHF0:USTF0",1738759034343,0.00538513,2787.5,2787.3,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759034740,0.00538513,2787.5,2787.4,5.16559203]
["bitfinex-derivatives","ETHF0:USTF0",1738759036038,0.00538513,2787.5,2787.4,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1738759036739,0.00538513,2787.5,2787.4,8.41534251]
["bitfinex-derivatives","ETHF0:USTF0",1738759037242,3.2078,2788.4,2787.4,13.41534251]
["bitfinex-derivatives","ETHF0:USTF0",1738759037541,3.2078,2789.4,2788.3,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759037748,4.3684,2789.4,2788.6,6.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738759038042,3.2078,2789.1,2788.6,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759038637,3.21318513,2789.1,2788.7,4.69069326]
["bitfinex-derivatives","ETHF0:USTF0",1738759039234,3.2078,2788.8,2788.6,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1738759040346,4.31879931,2788.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759040650,3.2078,2788.2,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759040845,3.2078,2788.5,2787.4,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759041154,3.2078,2788.5,2787.9,4.57389976]
["bitfinex-derivatives","ETHF0:USTF0",1738759041344,3.2078,2788.5,2787.7,7.61987907]
["bitfinex-derivatives","ETHF0:USTF0",1738759041544,3.2078,2788.5,2787.9,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1738759041744,3.2078,2788.1,2787.9,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1738759043649,44.0078,2788.1,2787.9,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1738759043844,3.2078,2788.1,2787.9,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1738759044241,3.2078,2788.5,2788.0,7.62577217]
["bitfinex-derivatives","ETHF0:USTF0",1738759044448,3.21318513,2789.1,2788.4,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759044652,3.21318513,2789.1,2788.8,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759044851,3.21318513,2789.1,2788.5,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759045054,3.21318513,2789.1,2788.2,6.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738759045256,0.5615,2789.0,2788.2,6.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738759045547,0.5904,2788.9,2788.2,6.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738759045752,0.5904,2788.9,2788.3,4.61585919]
["bitfinex-derivatives","ETHF0:USTF0",1738759046749,0.5904,2788.9,2788.2,6.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738759047143,0.5904,2788.9,2788.4,4.57064896]
["bitfinex-derivatives","ETHF0:USTF0",1738759047354,0.5904,2788.9,2788.5,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759047850,0.5904,2788.9,2788.6,4.57064896]
["bitfinex-derivatives","ETHF0:USTF0",1738759048553,3.21318513,2789.1,2788.6,4.57064896]
["bitfinex-derivatives","ETHF0:USTF0",1738759049448,3.21318513,2789.1,2788.5,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759049644,3.21318513,2789.1,2788.2,6.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738759050650,3.21318513,2789.1,2788.6,4.60393876]
["bitfinex-derivatives","ETHF0:USTF0",1738759050956,3.21318513,2789.1,2788.4,4.60393876]
["bitfinex-derivatives","ETHF0:USTF0",1738759051343,3.21318513,2789.1,2788.2,6.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738759051753,3.21318513,2789.1,2788.5,4.75355087]
["bitfinex-derivatives","ETHF0:USTF0",1738759052253,3.21318513,2789.1,2788.5,7.79953018]
["bitfinex-derivatives","ETHF0:USTF0",1738759052457,0.00538513,2789.1,2788.5,6.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738759052652,0.00538513,2789.1,2788.6,4.62277325]
["bitfinex-derivatives","ETHF0:USTF0",1738759053154,0.00538513,2789.1,2788.8,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759053756,0.00538513,2789.1,2788.9,4.67478567]
["bitfinex-derivatives","ETHF0:USTF0",1738759054657,0.00538513,2789.1,2788.8,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1738759055453,0.00538513,2789.1,2788.8,4.73643157]
["bitfinex-derivatives","ETHF0:USTF0",1738759055854,0.00538513,2789.1,2788.7,4.73643157]
["bitfinex-derivatives","ETHF0:USTF0",1738759056054,0.00538513,2789.1,2788.9,4.73643157]
["bitfinex-derivatives","ETHF0:USTF0",1738759056550,0.00538513,2789.1,2788.8,4.72225093]
["bitfinex-derivatives","ETHF0:USTF0",1738759056961,0.00538513,2789.1,2789.0,4.72225093]
["bitfinex-derivatives","ETHF0:USTF0",1738759057660,0.00538513,2789.1,2788.9,4.59362238]
["bitfinex-derivatives","ETHF0:USTF0",1738759058255,0.00538513,2789.1,2788.7,4.57121463]
["bitfinex-derivatives","ETHF0:USTF0",1738759058959,3.2078,2788.9,2788.7,4.57121463]
["bitfinex-derivatives","ETHF0:USTF0",1738759059361,0.5678,2788.8,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759059551,3.2078,2788.6,2788.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738759059756,3.2078,2788.6,2787.9,3.21318513]
["bitfinex-derivatives","ETHF0:USTF0",1738759059958,3.2078,2788.0,2787.9,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1738759062365,4.3576,2788.0,2787.9,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1738759069158,3.2078,2788.0,2787.9,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1738759069562,1.1732,2788.7,2787.9,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1738759069563,3.2078,2788.3,2787.9,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1738759069759,3.2078,2788.6,2788.2,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759069962,3.2078,2788.6,2788.5,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759070165,3.21318513,2789.1,2788.5,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759070362,0.00538513,2789.1,2788.8,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759072277,0.00538513,2789.1,2788.5,7.92442037]
["bitfinex-derivatives","ETHF0:USTF0",1738759072278,0.00538513,2789.1,2788.5,6.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738759073470,0.00538513,2789.1,2788.8,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759074177,0.00538513,2789.1,2788.9,4.72114974]
["bitfinex-derivatives","ETHF0:USTF0",1738759074576,0.00538513,2789.1,2788.7,4.59621727]
["bitfinex-derivatives","ETHF0:USTF0",1738759074779,0.00538513,2789.1,2788.8,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759075171,0.00538513,2789.1,2788.8,7.68662415]
["bitfinex-derivatives","ETHF0:USTF0",1738759075371,0.00538513,2789.1,2788.8,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759075874,0.00538513,2789.1,2788.5,6.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738759076571,0.00538513,2789.1,2788.6,4.69905802]
["bitfinex-derivatives","ETHF0:USTF0",1738759077767,0.00538513,2789.1,2788.5,6.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738759078980,0.00538513,2789.1,2788.5,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759078981,3.2078,2788.8,2788.5,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759079284,3.21318513,2789.1,2788.5,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759079784,3.21318513,2789.1,2788.6,4.7453411]
["bitfinex-derivatives","ETHF0:USTF0",1738759080684,3.21318513,2789.1,2788.8,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759081283,3.21318513,2789.1,2788.9,4.66635989]
["bitfinex-derivatives","ETHF0:USTF0",1738759081583,3.21318513,2789.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759081788,3.21318513,2789.1,2788.6,4.70243776]
["bitfinex-derivatives","ETHF0:USTF0",1738759082480,3.21318513,2789.1,2788.5,6.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738759082783,3.21318513,2789.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759082982,3.21318513,2789.1,2788.7,4.75861019]
["bitfinex-derivatives","ETHF0:USTF0",1738759083286,0.00538513,2789.1,2788.8,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759083784,0.00538513,2789.1,2788.8,7.72548676]
["bitfinex-derivatives","ETHF0:USTF0",1738759083981,0.00538513,2789.1,2788.8,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759084184,0.00538513,2789.1,2788.9,4.73600229]
["bitfinex-derivatives","ETHF0:USTF0",1738759084387,0.00538513,2789.1,2789.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738759084684,0.00538513,2789.1,2789.0,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1738759084981,0.00538513,2789.1,2789.0,5.88220229]
["bitfinex-derivatives","ETHF0:USTF0",1738759085183,3.2078,2790.1,2789.0,10.88220229]
["bitfinex-derivatives","ETHF0:USTF0",1738759085485,3.2078,2790.5,2789.8,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759085787,3.7801,2790.5,2789.5,6.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738759086382,3.7801,2790.5,2789.7,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1738759086383,3.2078,2790.2,2789.7,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1738759086685,0.5964,2790.1,2789.7,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1738759086986,1.1591,2790.1,2789.7,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1738759087185,3.2078,2789.9,2789.7,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1738759087589,0.5964,2790.1,2789.7,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1738759088979,3.2078,2790.2,2789.7,0.00538513]
["bitfinex-derivatives","ETHF0:USTF0",1738759089179,3.2078,2790.2,2789.8,7.67003393]
["bitfinex-derivatives","ETHF0:USTF0",1738759089386,3.2078,2790.2,2789.8,8.23503393]
["bitfinex-derivatives","ETHF0:USTF0",1738759090789,0.00538513,2790.3,2790.1,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759090988,0.00538513,2790.3,2790.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738759091384,0.00538513,2790.3,2790.2,5.21020986]
["bitfinex-derivatives","ETHF0:USTF0",1738759092084,1.1912,2791.2,2790.2,10.56860986]
["bitfinex-derivatives","ETHF0:USTF0",1738759092387,3.2078,2791.2,2790.8,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759092587,3.8009,2791.7,2791.1,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759092783,3.8009,2791.7,2790.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1738759092784,3.2078,2791.7,2791.4,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759093489,3.2078,2791.7,2791.5,4.62197662]
["bitfinex-derivatives","ETHF0:USTF0",1738759095492,3.2078,2791.7,2791.4,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759096092,3.2078,2791.7,2791.5,4.59924523]
["bitfinex-derivatives","ETHF0:USTF0",1738759096890,0.00537528,2791.8,2791.5,7.80704523]
["bitfinex-derivatives","ETHF0:USTF0",1738759097196,3.2078,2792.4,2791.7,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759097389,1.7365,2793.2,2791.6,3.62357931]
["bitfinex-derivatives","ETHF0:USTF0",1738759097390,1.7365,2793.2,2792.3,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759097585,3.2078,2793.0,2792.6,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759097890,3.2078,2793.0,2791.6,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759097891,3.2078,2792.7,2791.8,4.58372649]
["bitfinex-derivatives","ETHF0:USTF0",1738759098087,3.2078,2791.9,2791.8,4.58372649]
["bitfinex-derivatives","ETHF0:USTF0",1738759098391,3.2078,2792.4,2791.7,4.58372649]
["bitfinex-derivatives","ETHF0:USTF0",1738759098591,4.9443,2792.3,2791.7,4.58372649]
["bitfinex-derivatives","ETHF0:USTF0",1738759098782,4.9443,2792.3,2791.4,7.65020105]
["bitfinex-derivatives","ETHF0:USTF0",1738759098989,3.2078,2792.0,2791.4,7.65020105]
["bitfinex-derivatives","ETHF0:USTF0",1738759099186,3.2078,2792.0,2791.7,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759099388,0.00537528,2792.5,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759099589,0.00537528,2792.5,2792.1,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759099791,0.00537528,2792.5,2792.4,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759100191,0.00537528,2792.5,2792.4,7.8056665]
["bitfinex-derivatives","ETHF0:USTF0",1738759102094,0.00537528,2792.5,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759102697,0.00537528,2792.5,2792.4,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759103093,0.00537528,2792.5,2792.3,4.59090155]
["bitfinex-derivatives","ETHF0:USTF0",1738759103394,0.00537528,2792.5,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759103786,0.00537528,2792.5,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759104190,3.2078,2792.3,2791.8,3.61847931]
["bitfinex-derivatives","ETHF0:USTF0",1738759104385,3.2078,2792.3,2791.8,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759104592,0.572,2792.2,2791.8,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759104991,0.572,2792.2,2791.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1738759104992,3.2078,2792.0,2791.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1738759105195,0.5773,2791.9,2791.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1738759105386,0.5773,2791.9,2791.5,4.70323883]
["bitfinex-derivatives","ETHF0:USTF0",1738759105896,0.5773,2791.9,2791.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1738759106295,3.2078,2791.7,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759106999,3.2078,2791.7,2790.8,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1738759107295,0.6118,2791.8,2790.6,6.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738759107296,3.2078,2791.4,2790.6,6.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738759108599,3.8098,2791.4,2790.6,6.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738759109394,40.8,2791.3,2790.6,6.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738759109696,40.8,2791.3,2790.7,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759109894,3.2078,2791.2,2790.7,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759110394,0.5881,2791.1,2790.7,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759110894,3.2078,2790.9,2790.7,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759111496,0.5873,2790.8,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759111702,3.2078,2790.6,2789.7,3.65147931]
["bitfinex-derivatives","ETHF0:USTF0",1738759112094,0.5986,2790.7,2789.4,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738759112095,3.2078,2790.2,2789.4,6.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738759112599,3.2078,2790.2,2789.5,4.70363219]
["bitfinex-derivatives","ETHF0:USTF0",1738759112802,3.2078,2790.2,2789.5,4.70900747]
["bitfinex-derivatives","ETHF0:USTF0",1738759113399,3.2078,2790.2,2789.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759113595,3.2078,2790.2,2789.5,4.67749513]
["bitfinex-derivatives","ETHF0:USTF0",1738759113996,3.04597931,2790.6,2789.5,4.67749513]
["bitfinex-derivatives","ETHF0:USTF0",1738759113997,3.2078,2789.9,2789.5,4.67749513]
["bitfinex-derivatives","ETHF0:USTF0",1738759114203,3.2078,2789.9,2789.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759114395,1.1937,2789.8,2789.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759114590,1.7506,2789.8,2789.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759114897,40.8,2789.7,2789.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759115602,1.7506,2789.8,2789.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759115603,1.156,2789.8,2789.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759117098,3.2078,2789.6,2789.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759117299,1.156,2789.8,2789.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759117605,0.5569,2789.8,2789.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759118604,4.382,2790.2,2789.6,4.72995767]
["bitfinex-derivatives","ETHF0:USTF0",1738759119000,1.1742,2790.2,2789.6,4.72995767]
["bitfinex-derivatives","ETHF0:USTF0",1738759119300,3.2078,2790.1,2789.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759119497,3.7805,2790.1,2789.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759119702,4.49708,2790.1,2789.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759120100,3.7805,2790.1,2789.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759120306,3.2078,2789.7,2789.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759120703,11.25377931,2789.7,2788.5,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759121008,3.2078,2789.0,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759121196,0.5844,2788.9,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759121401,1.196,2788.9,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759122008,1.20137528,2788.9,2788.3,3.21317528]
["bitfinex-derivatives","ETHF0:USTF0",1738759122399,0.00537528,2788.9,2788.5,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759122599,0.00537528,2788.9,2788.8,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759123110,3.2078,2789.8,2788.8,8.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759123307,3.2078,2789.8,2789.3,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759124204,3.92445,2789.8,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759124407,3.21317528,2789.8,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759125007,3.2078,2789.3,2788.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738759125203,1.1614,2789.2,2788.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738759125414,3.2078,2789.0,2788.4,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759128606,3.2078,2788.9,2788.5,4.71243948]
["bitfinex-derivatives","ETHF0:USTF0",1738759128906,3.2078,2789.0,2788.7,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759130807,3.2078,2789.1,2788.8,5.28309952]
["bitfinex-derivatives","ETHF0:USTF0",1738759131010,3.2078,2789.1,2788.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738759131309,5.1948,2789.4,2788.7,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759131515,3.2078,2789.0,2788.7,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759133712,3.2078,2789.0,2788.4,4.20407931]
["bitfinex-derivatives","ETHF0:USTF0",1738759134310,3.2078,2789.0,2788.5,4.75316563]
["bitfinex-derivatives","ETHF0:USTF0",1738759134519,1.1744,2788.9,2788.4,4.20407931]
["bitfinex-derivatives","ETHF0:USTF0",1738759134711,40.8,2788.8,2788.4,4.20407931]
["bitfinex-derivatives","ETHF0:USTF0",1738759136620,40.8,2788.8,2788.3,3.21317528]
["bitfinex-derivatives","ETHF0:USTF0",1738759138315,3.2078,2788.5,2788.3,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759138719,0.5771,2788.4,2788.3,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759139312,41.3771,2788.4,2788.3,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759139812,3.2078,2788.8,2788.3,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759140012,3.2078,2789.2,2788.7,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759140815,3.2078,2789.2,2789.0,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759141212,3.2078,2789.2,2789.1,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738759141418,0.5708,2789.6,2789.1,5.20727451]
["bitfinex-derivatives","ETHF0:USTF0",1738759142818,3.2078,2789.5,2789.1,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738759144025,3.2078,2789.5,2789.0,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759144026,3.2078,2789.5,2788.7,6.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738759144524,3.2078,2789.5,2788.8,4.6834576]
["bitfinex-derivatives","ETHF0:USTF0",1738759145029,0.5708,2789.6,2789.0,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759145323,0.5708,2789.6,2789.3,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759146225,0.5708,2789.6,2789.0,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759147024,0.5708,2789.6,2789.0,6.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738759147226,0.5727,2789.7,2789.0,6.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738759147525,0.5727,2789.7,2789.0,10.9814124]
["bitfinex-derivatives","ETHF0:USTF0",1738759147723,44.01317528,2789.8,2789.3,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759148924,44.01317528,2789.8,2789.0,6.25377931]
["bitfinex-derivatives","ETHF0:USTF0",1738759149324,44.01317528,2789.8,2789.1,4.76138742]
["bitfinex-derivatives","ETHF0:USTF0",1738759149536,44.01317528,2789.8,2789.3,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759151729,0.00537528,2789.8,2789.6,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759152032,3.2078,2790.5,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759152233,40.8,2790.5,2790.4,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759152532,3.2078,2790.5,2790.1,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759152833,3.2078,2790.5,2789.8,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759153331,0.00537528,2790.4,2789.9,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759153520,0.00537528,2790.4,2790.1,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759154228,0.00537528,2790.4,2789.9,4.72751358]
["bitfinex-derivatives","ETHF0:USTF0",1738759155626,3.2078,2790.2,2789.9,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759156031,0.6172,2790.1,2789.9,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759158630,40.8,2790.0,2789.9,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759159638,2.5988,2790.3,2789.9,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759160435,3.2078,2790.2,2789.9,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759160940,0.5982,2790.1,2789.9,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759162040,0.5982,2790.1,2789.2,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759162244,3.2078,2789.8,2789.2,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759162436,0.6119,2789.7,2789.2,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759163336,0.6119,2789.7,2789.2,3.05135459]
["bitfinex-derivatives","ETHF0:USTF0",1738759163543,0.6119,2789.7,2789.2,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759163544,3.2078,2789.5,2789.2,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759164039,0.5957,2789.4,2789.2,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759165345,1.222,2789.4,2789.2,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759165739,0.6119,2789.7,2789.2,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759166447,3.2078,2789.5,2789.2,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759166742,0.6043,2789.4,2789.2,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759166942,1.2267,2789.4,2789.2,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759167745,1.987,2789.3,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759167941,3.2078,2788.9,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759168148,0.6224,2788.8,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759168746,1.2583,2788.8,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759169341,3.2078,2788.6,2788.3,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759170848,0.6354,2788.5,2787.3,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759171049,3.2078,2788.1,2787.3,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759171245,3.2078,2788.4,2787.3,7.66494099]
["bitfinex-derivatives","ETHF0:USTF0",1738759171450,3.2078,2788.4,2787.6,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759171640,40.8,2788.3,2787.6,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759171844,40.8,2788.3,2787.7,4.74889734]
["bitfinex-derivatives","ETHF0:USTF0",1738759172255,3.2078,2788.4,2787.7,4.74889734]
["bitfinex-derivatives","ETHF0:USTF0",1738759172454,0.6354,2788.5,2787.9,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759172656,4.4661,2788.8,2788.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738759172859,4.4661,2788.8,2788.2,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759173058,3.2078,2788.8,2788.2,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759173463,3.2078,2788.8,2788.3,4.73636782]
["bitfinex-derivatives","ETHF0:USTF0",1738759174159,3.2078,2788.5,2788.0,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1738759175861,3.2078,2788.5,2788.2,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759176257,3.2078,2788.5,2788.3,4.67354409]
["bitfinex-derivatives","ETHF0:USTF0",1738759176456,3.2078,2788.8,2788.3,4.67354409]
["bitfinex-derivatives","ETHF0:USTF0",1738759176657,3.2078,2788.8,2788.4,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738759177367,3.2078,2788.5,2788.0,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1738759182665,3.2078,2788.5,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759182865,3.2078,2788.2,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759183363,40.8,2788.1,2787.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738759183569,3.2078,2787.9,2787.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1738759184465,3.2078,2787.9,2787.3,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759185565,3.2078,2788.2,2787.6,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759186067,3.2078,2788.2,2787.7,4.65131524]
["bitfinex-derivatives","ETHF0:USTF0",1738759186270,3.2078,2788.2,2787.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738759187469,3.2078,2788.2,2787.6,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759190665,0.5904,2788.4,2787.9,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759190866,41.3824,2788.7,2788.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1738759191069,41.3824,2788.7,2788.0,5.89992795]
["bitfinex-derivatives","ETHF0:USTF0",1738759192469,3.2078,2788.5,2788.0,5.89992795]
["bitfinex-derivatives","ETHF0:USTF0",1738759192666,3.2078,2788.5,2788.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1738759194673,3.2078,2788.5,2788.2,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759195268,3.2078,2788.5,2788.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1738759195869,0.6117,2788.4,2788.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1738759200470,3.2078,2788.2,2787.6,3.04597931]
["bitfinex-derivatives","ETHF0:USTF0",1738759200772,3.2078,2788.2,2787.6,2.42737769]
["bitfinex-derivatives","ETHF0:USTF0",1738759200974,40.8,2788.1,2787.6,2.42737769]
["bitfinex-derivatives","ETHF0:USTF0",1738759202069,40.8,2788.1,2787.9,2.42737769]
["bitfinex-derivatives","ETHF0:USTF0",1738759202373,3.2078,2788.2,2787.9,2.42737769]
["bitfinex-derivatives","ETHF0:USTF0",1738759203470,3.2078,2788.2,2788.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738759204079,3.2078,2788.2,2788.0,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1738759204580,3.2078,2788.2,2788.1,3.04050363]
["bitfinex-derivatives","ETHF0:USTF0",1738759204879,3.2078,2788.5,2788.1,7.60453738]
["bitfinex-derivatives","ETHF0:USTF0",1738759205076,3.2078,2788.5,2788.1,3.04050363]
["bitfinex-derivatives","ETHF0:USTF0",1738759205474,3.2078,2788.5,2788.2,4.56403375]
["bitfinex-derivatives","ETHF0:USTF0",1738759207168,3.2078,2788.5,2788.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738759209883,3.2078,2788.5,2787.8,6.24830363]
["bitfinex-derivatives","ETHF0:USTF0",1738759210183,0.29638598,2788.2,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759210382,1.2066,2788.1,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759210981,0.29638598,2788.0,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759212079,3.2078,2788.5,2787.9,4.38264286]
["bitfinex-derivatives","ETHF0:USTF0",1738759212280,0.00537528,2788.9,2788.6,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1738759212480,3.2078,2789.5,2788.6,8.75744363]
["bitfinex-derivatives","ETHF0:USTF0",1738759212679,3.2078,2789.5,2789.0,3.04050363]
["bitfinex-derivatives","ETHF0:USTF0",1738759213582,3.21317528,2789.5,2789.0,3.04587891]
["bitfinex-derivatives","ETHF0:USTF0",1738759214292,3.21317528,2789.5,2789.3,3.04050363]
["bitfinex-derivatives","ETHF0:USTF0",1738759214683,3.21317528,2789.5,2789.4,5.35270306]
["bitfinex-derivatives","ETHF0:USTF0",1738759215385,3.21317528,2789.5,2789.4,4.72570306]
["bitfinex-derivatives","ETHF0:USTF0",1738759215881,3.21317528,2789.5,2789.3,3.04050363]
["bitfinex-derivatives","ETHF0:USTF0",1738759216683,3.21317528,2789.5,2789.0,3.04587891]
["bitfinex-derivatives","ETHF0:USTF0",1738759220283,1.2211,2789.4,2789.0,3.04587891]
["bitfinex-derivatives","ETHF0:USTF0",1738759220888,40.8,2789.3,2789.0,3.04587891]
["bitfinex-derivatives","ETHF0:USTF0",1738759222294,40.8,2789.3,2789.1,4.75522569]
["bitfinex-derivatives","ETHF0:USTF0",1738759222496,3.21317528,2789.5,2789.1,4.75522569]
["bitfinex-derivatives","ETHF0:USTF0",1738759222497,0.00537528,2789.5,2789.1,4.75522569]
["bitfinex-derivatives","ETHF0:USTF0",1738759222789,0.00537528,2789.5,2789.3,3.04050363]
["bitfinex-derivatives","ETHF0:USTF0",1738759223197,0.00537528,2789.5,2789.4,4.68742567]
["bitfinex-derivatives","ETHF0:USTF0",1738759231995,0.00537528,2789.5,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759232402,0.00537528,2789.5,2789.3,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759232802,0.00537528,2789.5,2789.4,4.74542266]
["bitfinex-derivatives","ETHF0:USTF0",1738759233393,0.00537528,2789.5,2789.3,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759237598,0.06180938,2789.4,2789.3,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759238603,0.12361876,2789.4,2789.3,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759239904,0.17832716,2789.4,2789.3,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759243016,0.17832716,2789.4,2789.1,1.16272646]
["bitfinex-derivatives","ETHF0:USTF0",1738759243216,0.17832716,2789.4,2789.0,3.59259002]
["bitfinex-derivatives","ETHF0:USTF0",1738759243912,0.17832716,2789.2,2789.0,3.59259002]
["bitfinex-derivatives","ETHF0:USTF0",1738759244618,0.17832716,2789.2,2789.0,2.42986356]
["bitfinex-derivatives","ETHF0:USTF0",1738759244920,0.17832716,2789.1,2789.0,2.42986356]
["bitfinex-derivatives","ETHF0:USTF0",1738759245214,0.17832716,2789.1,2789.0,3.59259002]
["bitfinex-derivatives","ETHF0:USTF0",1738759248820,0.17832716,2789.1,2789.0,2.42986356]
["bitfinex-derivatives","ETHF0:USTF0",1738759250034,0.17832716,2789.1,2789.0,11.39874256]
["bitfinex-derivatives","ETHF0:USTF0",1738759250814,0.17832716,2789.1,2789.0,8.19094256]
["bitfinex-derivatives","ETHF0:USTF0",1738759253226,0.17832716,2789.1,2789.0,16.39874256]
["bitfinex-derivatives","ETHF0:USTF0",1738759253625,0.17832716,2789.1,2789.0,11.39874256]
["bitfinex-derivatives","ETHF0:USTF0",1738759254733,0.17832716,2789.1,2789.0,11.75794256]
["bitfinex-derivatives","ETHF0:USTF0",1738759255624,0.23975248,2789.1,2789.0,11.75794256]
["bitfinex-derivatives","ETHF0:USTF0",1738759259628,0.23975248,2789.1,2789.0,8.55014256]
["bitfinex-derivatives","ETHF0:USTF0",1738759260423,0.00537528,2789.5,2789.0,8.55014256]
["bitfinex-derivatives","ETHF0:USTF0",1738759260725,1.2379,2790.0,2789.0,8.55014256]
["bitfinex-derivatives","ETHF0:USTF0",1738759260726,3.2078,2790.2,2789.4,5.56571656]
["bitfinex-derivatives","ETHF0:USTF0",1738759261034,1.79046,2791.6,2789.4,5.56571656]
["bitfinex-derivatives","ETHF0:USTF0",1738759261035,44.0078,2791.0,2790.1,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759261335,3.2078,2790.7,2790.2,1.16272646]
["bitfinex-derivatives","ETHF0:USTF0",1738759261524,3.2078,2790.4,2789.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1738759261723,3.2078,2790.1,2789.7,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759261928,1.2585,2790.0,2789.7,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759262125,1.2585,2790.0,2789.8,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759263226,0.6309,2790.0,2789.8,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759265931,3.2078,2790.1,2789.9,4.59543229]
["bitfinex-derivatives","ETHF0:USTF0",1738759266236,3.2078,2790.1,2790.0,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759267932,0.6369,2790.3,2790.0,7.16751616]
["bitfinex-derivatives","ETHF0:USTF0",1738759268127,3.8287,2790.5,2790.0,7.16751616]
["bitfinex-derivatives","ETHF0:USTF0",1738759268336,0.6209,2790.5,2790.4,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759268931,0.00537528,2790.7,2790.4,7.02732045]
["bitfinex-derivatives","ETHF0:USTF0",1738759269341,0.00537528,2790.7,2790.5,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1738759269934,0.00537528,2790.7,2790.5,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1738759270238,0.00537528,2790.7,2790.6,4.60155055]
["bitfinex-derivatives","ETHF0:USTF0",1738759271831,0.584,2791.2,2790.6,12.02603883]
["bitfinex-derivatives","ETHF0:USTF0",1738759272033,0.584,2791.2,2791.1,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759275333,0.584,2791.2,2790.5,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759275534,3.2078,2790.9,2790.5,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759275733,0.5833,2790.8,2790.5,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759276336,0.6143,2790.7,2790.5,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759276536,0.6245,2790.6,2790.5,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759277638,0.6245,2790.6,2790.2,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759278039,3.8323,2790.6,2790.2,7.12812443]
["bitfinex-derivatives","ETHF0:USTF0",1738759278241,3.8323,2790.6,2790.2,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759280141,0.6245,2790.6,2790.3,4.58567596]
["bitfinex-derivatives","ETHF0:USTF0",1738759280436,0.6245,2790.6,2790.5,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759280939,0.5833,2790.8,2790.5,7.03890997]
["bitfinex-derivatives","ETHF0:USTF0",1738759281339,3.2078,2791.0,2790.5,7.03890997]
["bitfinex-derivatives","ETHF0:USTF0",1738759281542,3.2078,2791.0,2790.8,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759282244,1.2359,2791.2,2790.8,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759283244,3.2078,2791.0,2790.8,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759284244,1.2359,2791.2,2790.8,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759284742,3.2078,2791.0,2790.5,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759289043,3.2078,2790.7,2790.2,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759289247,1.8466,2790.6,2790.2,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759290542,3.2078,2790.7,2790.5,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759291048,0.6355,2790.6,2790.5,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759294853,3.2078,2790.7,2790.5,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759296445,0.6341,2791.0,2790.5,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759296653,0.6341,2791.0,2790.8,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759298146,3.8031,2791.1,2790.8,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759298349,3.2078,2791.1,2790.9,4.58316194]
["bitfinex-derivatives","ETHF0:USTF0",1738759298750,3.2078,2791.1,2791.0,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1738759299341,40.8,2791.3,2791.0,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1738759299544,0.00537528,2791.4,2791.2,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759300655,0.00537528,2791.4,2791.3,4.76267506]
["bitfinex-derivatives","ETHF0:USTF0",1738759301147,0.00537528,2791.4,2791.2,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759301550,0.00537528,2791.4,2791.3,4.60484216]
["bitfinex-derivatives","ETHF0:USTF0",1738759302151,0.00537528,2791.4,2790.9,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759302354,3.2078,2791.0,2790.4,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759302554,3.2078,2790.7,2790.0,1.52112646]
["bitfinex-derivatives","ETHF0:USTF0",1738759302754,3.2078,2790.7,2790.6,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759302955,3.2078,2790.7,2790.6,2.97393173]
["bitfinex-derivatives","ETHF0:USTF0",1738759303551,3.2078,2790.7,2790.6,7.61023971]
["bitfinex-derivatives","ETHF0:USTF0",1738759303947,0.00537528,2791.4,2790.6,13.24252799]
["bitfinex-derivatives","ETHF0:USTF0",1738759304151,0.00537528,2791.4,2791.3,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759304347,0.00537528,2791.4,2791.3,2.97393173]
["bitfinex-derivatives","ETHF0:USTF0",1738759304757,0.00537528,2791.4,2791.3,2.97381527]
["bitfinex-derivatives","ETHF0:USTF0",1738759305259,0.00537528,2791.4,2791.3,7.72591533]
["bitfinex-derivatives","ETHF0:USTF0",1738759306653,0.00537528,2791.4,2791.3,7.72565898]
["bitfinex-derivatives","ETHF0:USTF0",1738759308254,0.00537528,2791.4,2791.3,2.97355892]
["bitfinex-derivatives","ETHF0:USTF0",1738759312864,0.00537528,2791.4,2791.3,7.66217727]
["bitfinex-derivatives","ETHF0:USTF0",1738759316969,0.00537528,2791.4,2791.3,2.97299428]
["bitfinex-derivatives","ETHF0:USTF0",1738759317169,0.71627,2791.3,2790.4,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759317464,3.2078,2790.8,2790.4,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759317967,44.0078,2790.8,2790.4,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759318769,3.2078,2790.8,2790.4,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759318969,0.5954,2790.7,2790.4,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759319569,0.5954,2790.7,2790.5,4.66556815]
["bitfinex-derivatives","ETHF0:USTF0",1738759324473,0.5904,2791.1,2790.5,4.66556815]
["bitfinex-derivatives","ETHF0:USTF0",1738759324672,0.5904,2791.1,2791.0,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759330579,0.5904,2791.1,2790.7,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738759330580,0.5904,2791.1,2790.7,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759330778,3.2078,2790.9,2790.7,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759333985,3.8027,2791.2,2790.8,4.56505656]
["bitfinex-derivatives","ETHF0:USTF0",1738759334179,3.2078,2791.2,2791.0,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759334385,0.00537528,2791.4,2791.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738759334680,0.00537528,2791.4,2791.3,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759334887,3.21317528,2791.4,2791.3,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759335082,3.21317528,2791.4,2791.1,4.56505656]
["bitfinex-derivatives","ETHF0:USTF0",1738759335287,0.6026,2791.3,2791.1,4.56505656]
["bitfinex-derivatives","ETHF0:USTF0",1738759335590,0.6026,2791.3,2790.7,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759335790,3.2078,2791.1,2790.7,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759336190,3.2078,2790.8,2790.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738759339286,0.5849,2790.7,2790.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738759347193,3.2078,2791.1,2790.6,4.7349145]
["bitfinex-derivatives","ETHF0:USTF0",1738759347401,3.2078,2791.1,2791.0,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759347895,3.2078,2791.1,2790.6,4.7349145]
["bitfinex-derivatives","ETHF0:USTF0",1738759348094,3.2078,2790.8,2790.6,4.7349145]
["bitfinex-derivatives","ETHF0:USTF0",1738759348301,3.2078,2790.8,2790.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738759352106,3.2078,2790.8,2790.7,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759352306,3.2078,2791.1,2790.7,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759352607,3.2078,2791.1,2790.8,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738759353302,3.2078,2791.1,2790.9,4.67845122]
["bitfinex-derivatives","ETHF0:USTF0",1738759353798,0.5892,2791.0,2790.9,4.67845122]
["bitfinex-derivatives","ETHF0:USTF0",1738759354201,0.5892,2791.0,2790.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738759354402,3.2078,2790.8,2790.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738759359498,0.6173,2790.7,2790.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738759360507,0.6173,2790.7,2790.4,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759360907,0.6173,2790.7,2790.4,3.58721474]
["bitfinex-derivatives","ETHF0:USTF0",1738759361108,0.6173,2790.7,2790.5,4.67579931]
["bitfinex-derivatives","ETHF0:USTF0",1738759364513,0.6173,2790.7,2790.1,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759364514,1.2125,2790.7,2790.1,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759364714,3.2078,2790.4,2790.1,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759365311,3.2078,2790.4,2789.9,1.77292646]
["bitfinex-derivatives","ETHF0:USTF0",1738759365511,0.6333,2790.3,2789.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1738759365702,0.6333,2790.3,2790.0,4.72215915]
["bitfinex-derivatives","ETHF0:USTF0",1738759365907,0.5854,2790.2,2790.0,4.72215915]
["bitfinex-derivatives","ETHF0:USTF0",1738759368915,3.803,2790.7,2790.1,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759369105,3.2078,2790.7,2790.6,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759370609,3.793,2790.7,2790.6,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759370805,3.2078,2790.7,2790.6,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759372817,3.2078,2790.7,2790.3,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759373019,3.2078,2790.4,2790.3,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759374515,3.2078,2790.4,2790.3,6.99356806]
["bitfinex-derivatives","ETHF0:USTF0",1738759375114,2.47426725,2790.4,2790.3,6.99356806]
["bitfinex-derivatives","ETHF0:USTF0",1738759377719,2.47426725,2790.4,2790.0,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759377923,3.2078,2790.1,2790.0,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759379424,3.2078,2790.1,2790.0,7.13025409]
["bitfinex-derivatives","ETHF0:USTF0",1738759380823,3.2078,2790.1,2790.0,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759383123,3.2078,2790.1,2789.8,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759384033,3.2078,2790.1,2790.0,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759385333,1.834,2790.3,2790.0,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759385732,1.834,2790.3,2790.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738759386426,1.834,2790.3,2790.0,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759386631,3.2078,2790.1,2789.8,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759389529,3.92438,2790.1,2789.8,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759390232,3.2078,2790.1,2789.8,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759393031,3.2078,2790.1,2790.0,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759395433,3.2078,2790.4,2790.0,7.10044004]
["bitfinex-derivatives","ETHF0:USTF0",1738759395640,3.2078,2791.0,2790.3,5.63228828]
["bitfinex-derivatives","ETHF0:USTF0",1738759395832,3.2078,2791.0,2790.7,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759396035,3.2078,2791.0,2790.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738759396231,0.00537528,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759396433,0.00537528,2791.4,2791.2,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759400052,0.00537528,2791.4,2791.3,4.60460509]
["bitfinex-derivatives","ETHF0:USTF0",1738759404052,0.00537528,2791.4,2791.2,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759410062,0.00537528,2791.4,2791.3,4.57963425]
["bitfinex-derivatives","ETHF0:USTF0",1738759410262,0.00537528,2791.4,2791.3,5.16133425]
["bitfinex-derivatives","ETHF0:USTF0",1738759414765,3.8347,2792.2,2791.3,5.87759425]
["bitfinex-derivatives","ETHF0:USTF0",1738759414961,0.6269,2792.2,2792.1,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759415664,3.2078,2792.8,2792.1,5.63228828]
["bitfinex-derivatives","ETHF0:USTF0",1738759415866,3.2078,2792.8,2792.5,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759416164,0.58337528,2792.7,2792.5,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759416668,0.58337528,2792.7,2792.2,3.03698828]
["bitfinex-derivatives","ETHF0:USTF0",1738759416866,3.2078,2792.5,2792.2,3.03698828]
["bitfinex-derivatives","ETHF0:USTF0",1738759421970,0.58337528,2792.7,2792.2,3.03698828]
["bitfinex-derivatives","ETHF0:USTF0",1738759422165,0.58337528,2792.7,2792.6,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759423172,0.58337528,2792.7,2792.3,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759423362,3.2078,2792.5,2792.3,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759423963,0.639,2792.4,2792.3,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759424469,1.2575,2792.4,2792.3,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759424865,1.2575,2792.4,2792.0,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759425570,1.2575,2792.4,2792.0,7.01731581]
["bitfinex-derivatives","ETHF0:USTF0",1738759426766,1.2575,2792.4,2792.0,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759426970,3.2078,2792.2,2791.9,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759427469,0.5878,2792.1,2791.9,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759428575,40.8,2792.0,2791.4,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759428776,3.2078,2791.5,2791.4,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759429268,3.2078,2791.8,2791.4,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759429466,3.2078,2791.5,2791.4,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759431676,3.2078,2791.5,2791.2,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759431973,3.2078,2791.5,2790.5,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759432171,3.2078,2791.5,2790.2,6.21868828]
["bitfinex-derivatives","ETHF0:USTF0",1738759432172,3.2078,2791.0,2790.2,6.21868828]
["bitfinex-derivatives","ETHF0:USTF0",1738759432371,1.2641,2790.9,2790.2,6.21868828]
["bitfinex-derivatives","ETHF0:USTF0",1738759432571,3.2078,2790.6,2790.2,7.67442654]
["bitfinex-derivatives","ETHF0:USTF0",1738759432775,3.2078,2790.6,2790.2,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759433276,3.2078,2790.3,2790.2,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759435378,3.2078,2790.3,2790.1,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759438479,0.5886,2790.2,2790.1,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759439881,1.2092,2790.2,2790.1,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759440782,1.2092,2790.2,2789.6,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759441083,3.2078,2790.0,2789.6,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759441576,3.2078,2790.0,2789.9,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759446184,3.2078,2790.0,2789.7,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759447676,3.2078,2790.3,2789.9,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759447876,3.2078,2790.3,2789.7,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759447877,3.2078,2790.3,2790.2,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759449382,3.2078,2790.3,2790.0,5.33320204]
["bitfinex-derivatives","ETHF0:USTF0",1738759449583,0.6122,2790.2,2790.0,4.71750204]
["bitfinex-derivatives","ETHF0:USTF0",1738759449878,1.8368,2790.2,2790.0,4.71750204]
["bitfinex-derivatives","ETHF0:USTF0",1738759450285,2.964,2790.1,2789.7,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759450487,3.2078,2789.8,2789.7,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759458503,3.2078,2790.2,2789.7,1.24947528]
["bitfinex-derivatives","ETHF0:USTF0",1738759458703,1.2811,2790.5,2789.9,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759458904,3.2078,2790.0,2789.7,1.24947528]
["bitfinex-derivatives","ETHF0:USTF0",1738759459507,44.0078,2790.0,2789.7,1.24947528]
["bitfinex-derivatives","ETHF0:USTF0",1738759461611,44.0078,2790.0,2789.7,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759462406,3.2078,2790.0,2789.7,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759462607,3.2078,2790.0,2789.7,0.66287528]
["bitfinex-derivatives","ETHF0:USTF0",1738759464004,3.2078,2790.0,2789.9,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759464908,3.2078,2790.0,2789.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1738759465411,3.2078,2790.0,2789.8,4.56650274]
["bitfinex-derivatives","ETHF0:USTF0",1738759466907,1.8245,2789.9,2789.8,4.56650274]
["bitfinex-derivatives","ETHF0:USTF0",1738759467306,1.8245,2789.9,2789.7,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759469708,2.54113,2789.9,2789.7,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759470211,0.71664,2789.8,2789.7,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759471310,5.0,2789.8,2788.7,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759471505,3.2078,2788.8,2788.6,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738759472606,3.2078,2788.8,2788.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1738759472811,3.2078,2788.4,2788.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1738759475310,3.2078,2788.8,2788.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1738759475513,3.2078,2788.8,2788.5,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759478306,0.00537528,2789.0,2788.5,5.63228828]
["bitfinex-derivatives","ETHF0:USTF0",1738759478508,0.00537528,2789.0,2788.9,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759479616,3.2078,2789.3,2788.9,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759480011,3.2078,2789.3,2789.0,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1738759480214,3.2078,2789.6,2789.2,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759480707,3.2078,2789.6,2789.1,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759481520,3.2078,2789.3,2789.1,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759482624,3.2078,2789.6,2789.2,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759482813,40.80537528,2789.7,2789.2,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759482814,0.00537528,2789.7,2789.5,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759483115,3.2078,2790.2,2789.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738759483314,44.0078,2790.2,2789.8,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759484008,3.2078,2790.2,2789.8,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759484212,3.2078,2790.2,2789.9,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738759485116,3.2078,2790.2,2789.9,5.16041021]
["bitfinex-derivatives","ETHF0:USTF0",1738759485821,3.2078,2790.2,2790.1,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759486017,0.00537528,2790.3,2790.1,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759486215,0.00537528,2790.3,2790.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1738759489918,0.00537528,2790.3,2790.2,6.03106768]
["bitfinex-derivatives","ETHF0:USTF0",1738759490319,3.2078,2791.1,2790.6,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759490521,3.2078,2791.4,2790.9,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759490717,3.2078,2791.4,2791.0,3.02528828]
["bitfinex-derivatives","ETHF0:USTF0",1738759490922,44.0078,2791.4,2791.0,3.02528828]
["bitfinex-derivatives","ETHF0:USTF0",1738759491328,3.2078,2791.4,2791.3,2.42448828]
["bitfinex-derivatives","ETHF0:USTF0",1738759492625,3.2078,2791.4,2791.2,3.0339194]
["bitfinex-derivatives","ETHF0:USTF0",1738759493023,0.00537528,2791.5,2791.2,6.2417194]
["bitfinex-derivatives","ETHF0:USTF0",1738759493333,0.00537528,2791.5,2791.3,4.6689836]
["bitfinex-derivatives","ETHF0:USTF0",1738759493633,0.00537528,2791.5,2791.3,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1738759494027,0.00537528,2791.5,2791.3,5.18426876]
["bitfinex-derivatives","ETHF0:USTF0",1738759494230,3.2078,2791.9,2791.7,3.0339194]
["bitfinex-derivatives","ETHF0:USTF0",1738759494640,3.2078,2791.9,2791.8,4.59020256]
["bitfinex-derivatives","ETHF0:USTF0",1738759495535,2.2271,2791.9,2791.8,5.17880256]
["bitfinex-derivatives","ETHF0:USTF0",1738759497229,2.2271,2791.9,2791.8,4.59020256]
["bitfinex-derivatives","ETHF0:USTF0",1738759498730,2.2271,2791.9,2791.8,5.23300256]
["bitfinex-derivatives","ETHF0:USTF0",1738759499432,0.00537528,2792.1,2791.8,5.23300256]
["bitfinex-derivatives","ETHF0:USTF0",1738759499738,0.00537528,2792.1,2792.0,3.0339194]
["bitfinex-derivatives","ETHF0:USTF0",1738759502148,0.00537528,2792.1,2791.7,3.0339194]
["bitfinex-derivatives","ETHF0:USTF0",1738759502325,3.2078,2791.9,2791.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738759502725,40.8,2791.8,2791.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738759502936,3.2078,2791.6,2791.1,3.0339194]
["bitfinex-derivatives","ETHF0:USTF0",1738759503142,3.2078,2791.3,2790.9,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759503332,3.2078,2791.0,2790.9,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759503839,0.6174,2791.2,2790.9,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759504637,3.2078,2791.0,2790.9,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759505741,3.2078,2791.0,2790.2,3.0339194]
["bitfinex-derivatives","ETHF0:USTF0",1738759506034,3.2078,2790.7,2790.2,3.0339194]
["bitfinex-derivatives","ETHF0:USTF0",1738759506831,3.2078,2790.7,2790.2,3.03929468]
["bitfinex-derivatives","ETHF0:USTF0",1738759507035,3.2078,2790.7,2790.5,3.0339194]
["bitfinex-derivatives","ETHF0:USTF0",1738759507429,3.2078,2790.7,2790.2,3.03929468]
["bitfinex-derivatives","ETHF0:USTF0",1738759507930,3.2078,2790.7,2790.5,3.0339194]
["bitfinex-derivatives","ETHF0:USTF0",1738759508129,3.2078,2791.2,2790.6,4.62076593]
["bitfinex-derivatives","ETHF0:USTF0",1738759508334,3.2078,2791.2,2791.0,3.0339194]
["bitfinex-derivatives","ETHF0:USTF0",1738759508839,3.2078,2791.2,2790.7,3.0339194]
["bitfinex-derivatives","ETHF0:USTF0",1738759509031,3.2078,2791.6,2791.0,3.0339194]
["bitfinex-derivatives","ETHF0:USTF0",1738759509230,3.2078,2791.6,2791.1,4.63295396]
["bitfinex-derivatives","ETHF0:USTF0",1738759509432,3.2078,2791.3,2791.1,4.63295396]
["bitfinex-derivatives","ETHF0:USTF0",1738759509646,3.2078,2791.3,2790.7,3.0339194]
["bitfinex-derivatives","ETHF0:USTF0",1738759510333,3.2078,2791.3,2791.1,4.64037249]
["bitfinex-derivatives","ETHF0:USTF0",1738759510636,3.2078,2791.3,2791.0,3.0339194]
["bitfinex-derivatives","ETHF0:USTF0",1738759511942,3.2078,2791.6,2791.2,4.62211131]
["bitfinex-derivatives","ETHF0:USTF0",1738759512434,3.2078,2791.6,2791.1,4.62211131]
["bitfinex-derivatives","ETHF0:USTF0",1738759512739,3.2078,2791.6,2791.0,3.0339194]
["bitfinex-derivatives","ETHF0:USTF0",1738759513136,3.2078,2791.3,2791.0,3.0339194]
["bitfinex-derivatives","ETHF0:USTF0",1738759514336,3.2078,2791.3,2790.7,3.0339194]
["bitfinex-derivatives","ETHF0:USTF0",1738759514734,3.2078,2791.3,2791.0,3.0339194]
["bitfinex-derivatives","ETHF0:USTF0",1738759515438,3.2078,2791.3,2790.8,4.60515956]
["bitfinex-derivatives","ETHF0:USTF0",1738759515737,3.2078,2791.3,2790.7,3.0339194]
["bitfinex-derivatives","ETHF0:USTF0",1738759516742,3.2078,2791.3,2790.8,2.42203356]
["bitfinex-derivatives","ETHF0:USTF0",1738759517732,3.2078,2791.3,2790.6,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1738759518034,0.5954,2791.2,2791.1,2.42203356]
["bitfinex-derivatives","ETHF0:USTF0",1738759518235,3.2078,2791.3,2791.1,2.42203356]
["bitfinex-derivatives","ETHF0:USTF0",1738759519032,3.2078,2791.3,2790.8,2.42203356]
["bitfinex-derivatives","ETHF0:USTF0",1738759519243,3.2078,2791.0,2790.8,2.42203356]
["bitfinex-derivatives","ETHF0:USTF0",1738759520537,3.2078,2791.0,2790.5,3.01913356]
["bitfinex-derivatives","ETHF0:USTF0",1738759520733,3.2078,2790.7,2790.2,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759521035,3.2078,2790.4,2790.2,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759523539,3.2078,2790.4,2790.2,2.42740884]
["bitfinex-derivatives","ETHF0:USTF0",1738759524339,3.2078,2790.4,2790.3,5.33339914]
["bitfinex-derivatives","ETHF0:USTF0",1738759527744,3.2078,2790.4,2790.2,2.42740884]
["bitfinex-derivatives","ETHF0:USTF0",1738759529147,3.2078,2790.4,2790.2,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759531647,40.8,2790.3,2790.2,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759534251,41.51651,2790.3,2790.2,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759535951,40.8,2790.3,2790.2,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759536152,41.51651,2790.3,2790.2,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759537056,42.13851,2790.3,2790.2,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759539458,47.13851,2790.3,2790.2,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759541262,46.422,2790.3,2788.7,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1738759541464,3.2078,2789.1,2788.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1738759542066,40.8,2789.0,2788.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1738759542366,40.8,2789.0,2788.2,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738759542567,40.8,2789.0,2788.6,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759542871,3.92472,2788.7,2788.6,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759543060,3.2078,2788.7,2788.6,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759543267,8.92472,2788.7,2788.6,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759543864,3.2078,2788.7,2788.6,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759544375,44.0078,2788.7,2788.6,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759544673,44.72472,2788.7,2788.6,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759545169,3.2078,2788.7,2788.6,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759546972,44.0078,2788.7,2788.6,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759548173,3.2078,2788.7,2788.6,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759548677,44.0078,2788.7,2788.6,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759549272,49.72472,2788.7,2788.6,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759549773,49.0078,2788.7,2788.6,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759549972,49.72472,2788.7,2788.6,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759551272,49.0078,2788.7,2787.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1738759551473,3.2078,2787.8,2787.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1738759552978,3.26878743,2787.8,2787.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1738759554172,3.33005824,2787.8,2787.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1738759555175,3.36450851,2787.8,2787.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1738759555480,44.16450851,2787.8,2787.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1738759557272,44.16450851,2787.8,2787.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738759557674,44.16450851,2787.8,2787.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759558078,44.79330851,2787.8,2787.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759558276,0.15670851,2787.7,2787.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759559381,0.15670851,2787.6,2787.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759560574,44.0078,2787.8,2787.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759561784,0.71719,2787.7,2787.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759562082,1.32828,2787.7,2787.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759562282,3.65251797,2787.7,2787.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759562479,0.71721,2787.6,2787.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759562677,4.24501797,2787.7,2787.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759562878,4.96220797,2787.7,2787.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759563180,4.24501797,2787.7,2787.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759563381,41.51721,2787.6,2787.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759564785,47.12271,2787.6,2787.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759565781,0.71735,2787.1,2786.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738759565979,3.2078,2786.9,2786.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738759566176,3.2078,2786.9,2786.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738759566381,3.2078,2786.6,2786.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738759566584,44.0078,2786.6,2786.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738759567377,0.7175,2786.5,2786.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1738759567583,0.71749,2786.5,2786.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738759567881,3.2078,2786.3,2786.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738759570279,1.2368,2786.3,2786.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738759570479,0.00537528,2786.8,2786.2,13.4074092]
["bitfinex-derivatives","ETHF0:USTF0",1738759570779,0.00537528,2786.8,2786.6,3.04141797]
["bitfinex-derivatives","ETHF0:USTF0",1738759571181,0.00537528,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759571383,3.2078,2787.7,2786.7,7.79690885]
["bitfinex-derivatives","ETHF0:USTF0",1738759571577,3.2078,2787.7,2786.9,3.04141797]
["bitfinex-derivatives","ETHF0:USTF0",1738759571887,44.0078,2787.6,2786.6,3.04141797]
["bitfinex-derivatives","ETHF0:USTF0",1738759572287,44.0078,2787.6,2786.6,7.75208223]
["bitfinex-derivatives","ETHF0:USTF0",1738759572488,0.00537528,2787.4,2786.8,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759572983,0.00537528,2787.4,2786.9,4.55956068]
["bitfinex-derivatives","ETHF0:USTF0",1738759573686,0.00537528,2787.4,2787.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1738759574581,0.00537528,2787.4,2787.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1738759579086,0.00537528,2787.4,2787.2,3.04141797]
["bitfinex-derivatives","ETHF0:USTF0",1738759579392,40.8,2787.6,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759579592,40.8,2787.6,2787.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738759581288,40.8,2787.6,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759582386,40.8,2787.6,2787.5,3.04141797]
["bitfinex-derivatives","ETHF0:USTF0",1738759582584,40.8,2787.6,2787.4,5.17665105]
["bitfinex-derivatives","ETHF0:USTF0",1738759582788,40.8,2787.6,2787.4,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738759583784,40.8,2787.6,2786.8,3.21317528]
["bitfinex-derivatives","ETHF0:USTF0",1738759583991,0.6476,2787.5,2786.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1738759584188,3.2078,2787.3,2786.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1738759585689,44.0078,2787.6,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759587694,0.6096,2787.5,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759588194,44.0078,2787.6,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759588490,3.2078,2787.6,2787.2,3.04141797]
["bitfinex-derivatives","ETHF0:USTF0",1738759588700,3.8174,2788.0,2787.3,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1738759588889,3.8174,2788.0,2787.3,8.4329293]
["bitfinex-derivatives","ETHF0:USTF0",1738759589086,40.8,2787.7,2787.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738759590491,3.2078,2788.0,2787.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738759590898,40.8,2787.9,2787.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738759592490,0.62217528,2787.8,2787.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738759596504,40.8,2787.7,2787.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738759596797,0.00537528,2787.8,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759597000,3.2078,2788.6,2787.8,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1738759597208,40.8,2788.5,2787.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1738759597411,3.2078,2788.3,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759597598,0.6334,2788.2,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759597903,0.6478,2788.1,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759599401,3.2078,2788.0,2787.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738759599591,3.2078,2788.0,2787.4,3.65498109]
["bitfinex-derivatives","ETHF0:USTF0",1738759600105,3.2078,2788.0,2787.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738759600304,3.2078,2788.0,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759601003,3.2078,2788.0,2787.4,7.72416489]
["bitfinex-derivatives","ETHF0:USTF0",1738759601299,3.2078,2788.0,2787.4,4.6820838]
["bitfinex-derivatives","ETHF0:USTF0",1738759601501,3.2078,2788.0,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759602806,40.8,2787.9,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759604206,0.63877528,2788.2,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759604506,0.63877528,2788.2,2787.7,5.17444372]
["bitfinex-derivatives","ETHF0:USTF0",1738759604700,0.63877528,2788.2,2787.7,5.80944372]
["bitfinex-derivatives","ETHF0:USTF0",1738759605007,0.63877528,2788.2,2787.7,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1738759605204,0.6556,2788.1,2787.7,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1738759606913,0.6556,2788.1,2787.8,4.59553912]
["bitfinex-derivatives","ETHF0:USTF0",1738759607710,0.63877528,2788.2,2787.8,4.59553912]
["bitfinex-derivatives","ETHF0:USTF0",1738759608005,0.63877528,2788.2,2787.8,7.63762021]
["bitfinex-derivatives","ETHF0:USTF0",1738759608210,0.63877528,2788.2,2787.8,4.59553912]
["bitfinex-derivatives","ETHF0:USTF0",1738759608610,0.6219,2788.1,2787.8,4.59553912]
["bitfinex-derivatives","ETHF0:USTF0",1738759608912,0.6219,2788.1,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759610202,0.6219,2788.1,2787.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1738759610605,0.6219,2788.1,2787.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1738759612713,0.00537528,2788.2,2787.9,4.69203727]
["bitfinex-derivatives","ETHF0:USTF0",1738759613115,0.00537528,2788.2,2788.1,6.24988109]
["bitfinex-derivatives","ETHF0:USTF0",1738759613608,0.00537528,2788.2,2788.1,10.98525451]
["bitfinex-derivatives","ETHF0:USTF0",1738759613807,1.2589,2789.0,2788.1,15.98525451]
["bitfinex-derivatives","ETHF0:USTF0",1738759614002,1.2589,2789.0,2788.4,6.24988109]
["bitfinex-derivatives","ETHF0:USTF0",1738759615012,1.26427528,2789.0,2788.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1738759615612,0.64477528,2789.0,2788.7,6.24988109]
["bitfinex-derivatives","ETHF0:USTF0",1738759617014,0.64477528,2789.0,2788.7,3.04208109]
["bitfinex-derivatives","ETHF0:USTF0",1738759617212,0.64477528,2789.0,2788.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1738759617408,0.64477528,2789.0,2788.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1738759617615,0.6101,2788.9,2788.4,3.21317528]
["bitfinex-derivatives","ETHF0:USTF0",1738759617814,0.6175,2788.8,2788.4,3.21317528]
["bitfinex-derivatives","ETHF0:USTF0",1738759618314,0.6175,2788.8,2788.4,6.25525637]
["bitfinex-derivatives","ETHF0:USTF0",1738759619115,40.8,2788.7,2788.4,6.25525637]
["bitfinex-derivatives","ETHF0:USTF0",1738759619717,40.8,2788.7,2788.4,3.21317528]
["bitfinex-derivatives","ETHF0:USTF0",1738759620813,40.8,2788.7,2788.4,5.63932213]
["bitfinex-derivatives","ETHF0:USTF0",1738759621513,40.8,2788.7,2788.4,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759621820,3.2078,2788.5,2788.4,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759622418,44.0078,2788.5,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759622624,3.2078,2788.2,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759623509,0.6667,2788.1,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759623711,0.6667,2788.1,2787.6,3.21317528]
["bitfinex-derivatives","ETHF0:USTF0",1738759625118,0.6667,2788.1,2787.6,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759625714,0.6566,2788.0,2787.6,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759625923,3.2078,2787.9,2787.6,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759626115,3.8495,2787.9,2787.6,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759628023,40.8,2787.8,2787.6,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759629221,0.6417,2787.9,2787.6,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759632426,3.8495,2787.9,2787.6,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759633126,0.6417,2787.9,2787.6,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759634236,3.2078,2789.3,2787.8,5.63394685]
["bitfinex-derivatives","ETHF0:USTF0",1738759634431,0.66,2788.9,2788.5,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759634626,0.66,2788.9,2788.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738759635028,3.2078,2788.8,2788.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738759635236,3.2078,2788.8,2788.2,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759635530,0.657,2788.7,2788.2,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759636937,0.66,2788.9,2788.5,5.63394685]
["bitfinex-derivatives","ETHF0:USTF0",1738759637128,0.66,2788.9,2788.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738759639029,40.80537528,2789.0,2788.8,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759639331,0.00537528,2789.0,2788.9,4.71895223]
["bitfinex-derivatives","ETHF0:USTF0",1738759640638,0.00537528,2789.0,2788.9,7.92675223]
["bitfinex-derivatives","ETHF0:USTF0",1738759645435,0.00537528,2789.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759646331,0.00537528,2789.0,2788.5,5.63394685]
["bitfinex-derivatives","ETHF0:USTF0",1738759647739,0.00537528,2789.0,2788.8,5.63394685]
["bitfinex-derivatives","ETHF0:USTF0",1738759648037,0.00537528,2789.0,2788.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738759648240,0.00537528,2789.0,2788.9,5.91648685]
["bitfinex-derivatives","ETHF0:USTF0",1738759648535,0.00537528,2789.0,2788.9,5.25338685]
["bitfinex-derivatives","ETHF0:USTF0",1738759650041,0.00537528,2789.0,2788.9,5.91648685]
["bitfinex-derivatives","ETHF0:USTF0",1738759652444,40.8,2789.5,2788.9,10.91648685]
["bitfinex-derivatives","ETHF0:USTF0",1738759652642,40.8,2789.5,2789.4,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759653241,1.2641,2789.7,2789.4,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759653842,0.619,2789.7,2789.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1738759655547,41.419,2789.7,2789.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1738759655941,0.00537528,2789.8,2789.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1738759656342,0.00537528,2789.8,2789.7,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759656642,40.80537528,2789.8,2789.7,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759656844,0.00537528,2789.8,2789.7,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759657047,0.00537528,2789.8,2789.7,7.05352778]
["bitfinex-derivatives","ETHF0:USTF0",1738759658450,0.6178,2790.3,2789.7,10.26132778]
["bitfinex-derivatives","ETHF0:USTF0",1738759658646,0.6178,2790.3,2790.1,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759659047,3.862,2790.8,2790.2,4.67798987]
["bitfinex-derivatives","ETHF0:USTF0",1738759659345,0.6318,2790.7,2790.5,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759659553,0.6542,2790.8,2790.5,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759659751,0.65957528,2790.8,2790.5,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759660153,0.00537528,2790.8,2790.6,4.62948895]
["bitfinex-derivatives","ETHF0:USTF0",1738759663055,0.00537528,2790.8,2790.5,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759663056,3.21317528,2790.8,2790.5,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759663243,0.00537528,2790.8,2790.5,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759663449,40.8,2790.7,2790.6,4.66438411]
["bitfinex-derivatives","ETHF0:USTF0",1738759664851,0.00537528,2790.8,2790.6,4.66438411]
["bitfinex-derivatives","ETHF0:USTF0",1738759665357,40.8,2790.7,2789.9,5.63394685]
["bitfinex-derivatives","ETHF0:USTF0",1738759665657,5.1228,2790.6,2789.9,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759668059,5.1228,2790.6,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759668259,3.92432,2790.3,2789.6,5.63394685]
["bitfinex-derivatives","ETHF0:USTF0",1738759668447,3.2078,2790.0,2789.3,5.63394685]
["bitfinex-derivatives","ETHF0:USTF0",1738759668757,1.9538,2789.9,2789.3,5.63394685]
["bitfinex-derivatives","ETHF0:USTF0",1738759670252,2.67042,2789.9,2789.3,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759670452,3.2078,2789.7,2789.2,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759670861,40.8,2789.6,2789.2,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759672755,3.2078,2789.7,2789.3,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759673556,3.2078,2789.7,2789.2,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759677263,1.9538,2789.9,2789.6,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759679265,3.2078,2789.8,2789.6,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759679464,1.9538,2789.9,2789.6,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759680772,3.21317528,2790.8,2789.7,4.75213862]
["bitfinex-derivatives","ETHF0:USTF0",1738759681067,0.00537528,2790.8,2790.4,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759681261,0.00537528,2790.8,2790.7,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759681459,40.80537528,2790.8,2790.7,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759681656,40.80537528,2790.8,2790.2,4.61663167]
["bitfinex-derivatives","ETHF0:USTF0",1738759681861,3.2078,2790.7,2789.8,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759682062,3.2078,2790.4,2789.8,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759682257,1.9431,2790.3,2789.8,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759682968,1.9431,2790.3,2790.1,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759683170,1.3057,2790.3,2790.1,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759683671,3.2078,2790.4,2790.1,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759683867,3.2078,2790.4,2790.2,4.6795231]
["bitfinex-derivatives","ETHF0:USTF0",1738759684970,3.2078,2790.4,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759684971,3.92429,2790.4,2789.8,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759685274,3.92429,2790.4,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759685275,3.2078,2790.4,2789.5,5.63394685]
["bitfinex-derivatives","ETHF0:USTF0",1738759685569,3.2078,2790.4,2789.8,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759686868,40.8,2790.3,2789.8,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759687162,40.8,2790.3,2790.1,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759687869,3.2078,2790.4,2790.2,4.7548784]
["bitfinex-derivatives","ETHF0:USTF0",1738759688269,44.0078,2790.4,2790.2,4.7548784]
["bitfinex-derivatives","ETHF0:USTF0",1738759690676,40.8,2790.4,2790.2,4.7548784]
["bitfinex-derivatives","ETHF0:USTF0",1738759691273,3.8376,2790.6,2790.2,4.7548784]
["bitfinex-derivatives","ETHF0:USTF0",1738759691570,3.8376,2790.6,2790.4,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759691770,0.00537528,2790.8,2790.4,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759691974,0.00537528,2790.8,2790.7,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759694367,0.00537528,2790.8,2790.4,3.06334685]
["bitfinex-derivatives","ETHF0:USTF0",1738759695365,0.00537528,2790.8,2790.7,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759697176,0.62127528,2790.8,2790.7,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759697775,0.00537528,2790.8,2790.7,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759699076,0.00537528,2790.8,2790.7,3.07974685]
["bitfinex-derivatives","ETHF0:USTF0",1738759701278,0.00537528,2790.8,2790.7,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759701875,0.00537528,2790.8,2790.7,7.71228847]
["bitfinex-derivatives","ETHF0:USTF0",1738759703878,0.00537528,2790.8,2790.7,3.05064685]
["bitfinex-derivatives","ETHF0:USTF0",1738759704978,0.00537528,2790.8,2790.7,10.23502886]
["bitfinex-derivatives","ETHF0:USTF0",1738759705183,1.2318,2791.4,2790.7,10.23502886]
["bitfinex-derivatives","ETHF0:USTF0",1738759705479,1.2318,2791.4,2791.3,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759706279,6.2318,2791.4,2791.1,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759706478,6.2318,2791.4,2790.3,5.63394685]
["bitfinex-derivatives","ETHF0:USTF0",1738759706479,3.2078,2791.2,2790.3,5.63394685]
["bitfinex-derivatives","ETHF0:USTF0",1738759706784,0.6564,2791.1,2790.6,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759707673,0.6564,2791.1,2790.9,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759707873,3.2078,2791.2,2790.9,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759708075,3.2078,2791.2,2791.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1738759708276,1.2318,2791.4,2791.0,8.55343861]
["bitfinex-derivatives","ETHF0:USTF0",1738759708480,1.2318,2791.4,2791.2,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759708687,0.6159,2791.4,2791.2,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759708984,0.00346476,2791.6,2791.2,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759712085,0.00346476,2791.6,2791.5,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759715586,0.00346476,2791.6,2791.5,3.09834685]
["bitfinex-derivatives","ETHF0:USTF0",1738759716385,0.00346476,2791.6,2791.5,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759717390,40.80346476,2791.6,2791.2,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759717593,1.2935,2791.5,2791.2,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759717790,1.9611,2791.5,2791.2,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759719193,1.2935,2791.5,2791.3,4.65294803]
["bitfinex-derivatives","ETHF0:USTF0",1738759719385,0.631,2791.5,2791.3,4.65294803]
["bitfinex-derivatives","ETHF0:USTF0",1738759719704,0.6777,2791.4,2791.2,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759720299,0.631,2791.5,2791.2,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759721197,0.00346476,2791.6,2791.3,4.71999465]
["bitfinex-derivatives","ETHF0:USTF0",1738759721396,0.00346476,2791.6,2791.5,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759721904,0.00346476,2791.6,2791.2,7.04334976]
["bitfinex-derivatives","ETHF0:USTF0",1738759722200,0.00346476,2791.6,2791.2,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759722599,0.00346476,2791.6,2791.3,0.55005146]
["bitfinex-derivatives","ETHF0:USTF0",1738759722899,3.2078,2791.5,2791.4,0.55005146]
["bitfinex-derivatives","ETHF0:USTF0",1738759723105,3.8423,2791.5,2791.4,0.55007616]
["bitfinex-derivatives","ETHF0:USTF0",1738759724096,3.8423,2791.5,2790.5,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1738759724097,0.71624,2791.4,2790.6,2.43152213]
["bitfinex-derivatives","ETHF0:USTF0",1738759724293,3.2078,2790.9,2790.6,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759724498,1.2637,2790.8,2790.6,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759725305,0.71643,2790.7,2790.0,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759725599,3.2078,2790.4,2790.0,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759726199,3.2078,2790.4,2789.7,5.63394685]
["bitfinex-derivatives","ETHF0:USTF0",1738759726406,3.2078,2790.4,2790.0,2.42614685]
["bitfinex-derivatives","ETHF0:USTF0",1738759726697,3.2078,2790.4,2789.9,3.04250228]
["bitfinex-derivatives","ETHF0:USTF0",1738759727098,40.8,2790.3,2789.9,3.04250228]
["bitfinex-derivatives","ETHF0:USTF0",1738759729605,3.2078,2790.4,2789.9,3.04250228]
["bitfinex-derivatives","ETHF0:USTF0",1738759730706,3.2078,2790.4,2790.0,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1738759733803,0.6542,2790.3,2790.0,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1738759734910,0.6542,2790.3,2789.9,3.04250228]
["bitfinex-derivatives","ETHF0:USTF0",1738759735608,0.6615,2790.2,2789.9,3.04250228]
["bitfinex-derivatives","ETHF0:USTF0",1738759735801,0.6491,2790.1,2789.9,3.04250228]
["bitfinex-derivatives","ETHF0:USTF0",1738759736401,3.2078,2790.7,2790.0,7.89728162]
["bitfinex-derivatives","ETHF0:USTF0",1738759736704,3.2078,2790.7,2790.4,3.037127]
["bitfinex-derivatives","ETHF0:USTF0",1738759736904,3.2078,2790.7,2790.1,6.244927]
["bitfinex-derivatives","ETHF0:USTF0",1738759736905,44.0078,2790.7,2790.1,6.244927]
["bitfinex-derivatives","ETHF0:USTF0",1738759737206,0.6714,2790.6,2790.1,3.037127]
["bitfinex-derivatives","ETHF0:USTF0",1738759737608,0.6714,2790.6,2790.1,6.244927]
["bitfinex-derivatives","ETHF0:USTF0",1738759738903,0.6714,2790.6,2790.1,3.037127]
["bitfinex-derivatives","ETHF0:USTF0",1738759739102,3.2078,2790.4,2790.1,3.037127]
["bitfinex-derivatives","ETHF0:USTF0",1738759739303,3.2078,2790.4,2789.9,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759739304,0.678,2790.3,2789.9,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759740210,3.92438,2790.1,2789.9,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759740411,3.2078,2790.1,2789.9,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759740606,0.6187,2790.0,2789.9,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759742909,3.2078,2790.1,2789.9,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759743110,3.2078,2790.1,2789.9,1.27887528]
["bitfinex-derivatives","ETHF0:USTF0",1738759743513,3.642,2790.3,2789.9,1.27887528]
["bitfinex-derivatives","ETHF0:USTF0",1738759744107,0.678,2790.3,2790.1,3.037127]
["bitfinex-derivatives","ETHF0:USTF0",1738759744411,3.8265,2790.4,2790.1,3.037127]
["bitfinex-derivatives","ETHF0:USTF0",1738759746710,3.8265,2790.4,2790.0,2.42359199]
["bitfinex-derivatives","ETHF0:USTF0",1738759747411,0.71659,2790.0,2789.9,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759747812,1.37229,2790.0,2789.9,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759748013,42.17229,2790.0,2789.9,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759749209,47.17229,2790.0,2789.9,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759749414,0.71668,2789.7,2789.1,2.42359199]
["bitfinex-derivatives","ETHF0:USTF0",1738759749615,3.873,2789.6,2789.1,2.42359199]
["bitfinex-derivatives","ETHF0:USTF0",1738759749815,3.8235,2789.9,2789.4,2.42359199]
["bitfinex-derivatives","ETHF0:USTF0",1738759750015,3.2078,2789.9,2789.4,2.42359199]
["bitfinex-derivatives","ETHF0:USTF0",1738759750212,3.2078,2789.9,2789.7,2.42359199]
["bitfinex-derivatives","ETHF0:USTF0",1738759750614,3.2078,2789.9,2789.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759752313,40.8,2790.0,2789.6,3.03838073]
["bitfinex-derivatives","ETHF0:USTF0",1738759752514,0.00537528,2790.1,2789.9,3.03838073]
["bitfinex-derivatives","ETHF0:USTF0",1738759753716,0.00537528,2790.1,2789.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1738759754616,3.21317528,2790.1,2789.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1738759755421,3.2078,2789.8,2789.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759755621,1.3027,2789.7,2789.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759755819,1.9505,2789.7,2789.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759757027,1.3027,2789.7,2789.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759757426,3.21317528,2790.1,2789.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759757633,1.2848,2789.9,2789.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759758429,3.2078,2789.8,2789.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759760133,40.8,2789.7,2789.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759760332,0.71669,2789.6,2789.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759760528,0.71668,2789.7,2789.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759760725,3.2078,2789.8,2789.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759760928,40.8,2789.6,2789.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759761425,45.8,2789.6,2788.7,3.03838073]
["bitfinex-derivatives","ETHF0:USTF0",1738759761625,3.2078,2788.9,2788.4,4.36548073]
["bitfinex-derivatives","ETHF0:USTF0",1738759761829,1.3412,2788.8,2788.4,4.36548073]
["bitfinex-derivatives","ETHF0:USTF0",1738759763633,3.2078,2789.0,2788.7,3.03838073]
["bitfinex-derivatives","ETHF0:USTF0",1738759766835,2.03563,2789.5,2788.7,3.03838073]
["bitfinex-derivatives","ETHF0:USTF0",1738759766836,3.2078,2789.3,2788.8,4.60932793]
["bitfinex-derivatives","ETHF0:USTF0",1738759767031,3.2078,2789.3,2789.1,3.03838073]
["bitfinex-derivatives","ETHF0:USTF0",1738759767233,3.2078,2789.8,2789.2,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1738759767435,3.2078,2789.8,2789.4,3.03838073]
["bitfinex-derivatives","ETHF0:USTF0",1738759767633,40.8,2789.7,2789.4,3.03838073]
["bitfinex-derivatives","ETHF0:USTF0",1738759767933,40.8,2789.7,2789.2,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1738759770643,41.51667,2789.7,2789.2,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1738759770836,41.51667,2789.7,2789.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1738759771039,3.2078,2789.3,2789.1,2.42508863]
["bitfinex-derivatives","ETHF0:USTF0",1738759771237,0.6437,2789.2,2788.8,2.42508863]
["bitfinex-derivatives","ETHF0:USTF0",1738759771436,1.9437,2789.2,2788.8,2.42508863]
["bitfinex-derivatives","ETHF0:USTF0",1738759772034,3.2078,2789.0,2788.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1738759772343,3.2078,2789.0,2788.5,5.63288863]
["bitfinex-derivatives","ETHF0:USTF0",1738759773039,3.2078,2789.0,2788.5,2.42508863]
["bitfinex-derivatives","ETHF0:USTF0",1738759773245,40.8,2788.9,2788.2,2.42508863]
["bitfinex-derivatives","ETHF0:USTF0",1738759774645,40.8,2788.9,2788.2,3.04062351]
["bitfinex-derivatives","ETHF0:USTF0",1738759775944,3.2078,2788.5,2788.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1738759776141,1.2494,2788.4,2788.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1738759776842,42.0494,2788.4,2788.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1738759778147,0.6702,2788.6,2788.2,3.04062351]
["bitfinex-derivatives","ETHF0:USTF0",1738759778342,0.00537528,2788.7,2788.2,3.04062351]
["bitfinex-derivatives","ETHF0:USTF0",1738759778655,0.00537528,2788.7,2788.5,3.04062351]
["bitfinex-derivatives","ETHF0:USTF0",1738759779038,0.00537528,2788.7,2788.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738759779253,3.2078,2789.5,2788.6,5.90982908]
["bitfinex-derivatives","ETHF0:USTF0",1738759779547,3.2078,2789.5,2789.1,3.04062351]
["bitfinex-derivatives","ETHF0:USTF0",1738759780948,3.2078,2789.2,2788.8,3.04062351]
["bitfinex-derivatives","ETHF0:USTF0",1738759781145,0.6304,2789.1,2788.8,3.04062351]
["bitfinex-derivatives","ETHF0:USTF0",1738759781452,1.2747,2789.1,2788.8,3.04062351]
["bitfinex-derivatives","ETHF0:USTF0",1738759784046,3.2078,2789.5,2788.8,3.04062351]
["bitfinex-derivatives","ETHF0:USTF0",1738759784248,3.8797,2789.5,2788.8,3.04062351]
["bitfinex-derivatives","ETHF0:USTF0",1738759786149,3.2078,2789.1,2788.6,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1738759786455,0.6719,2789.0,2788.6,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1738759787250,1.3363,2789.0,2788.5,3.04062351]
["bitfinex-derivatives","ETHF0:USTF0",1738759787454,0.6163,2788.9,2788.5,3.04062351]
["bitfinex-derivatives","ETHF0:USTF0",1738759787649,0.6163,2788.9,2788.6,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1738759788045,0.6163,2788.9,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759788246,0.6163,2788.9,2788.3,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759788247,3.2078,2788.6,2788.3,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759788443,0.6228,2788.5,2788.3,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759788746,0.611,2788.4,2788.3,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759789755,3.2078,2788.6,2788.3,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759789949,2.6033,2788.9,2788.3,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759790555,5.8111,2788.9,2788.3,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759791750,3.8241,2788.9,2788.3,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759793653,3.2078,2788.6,2788.3,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759793848,0.6305,2788.5,2788.3,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759794248,0.6148,2788.4,2788.3,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759799955,0.6305,2788.5,2788.3,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759800162,0.654,2788.4,2788.3,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759802158,1.371,2788.4,2788.3,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759802355,0.71706,2788.2,2787.4,5.63448985]
["bitfinex-derivatives","ETHF0:USTF0",1738759802559,3.2078,2788.0,2787.4,5.63448985]
["bitfinex-derivatives","ETHF0:USTF0",1738759802868,3.2078,2788.0,2787.4,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759803056,0.6311,2787.9,2787.4,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759803355,0.00537528,2787.9,2787.7,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759803552,0.00537528,2787.9,2787.8,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738759803752,0.00537528,2787.9,2787.8,9.09535223]
["bitfinex-derivatives","ETHF0:USTF0",1738759803958,0.00537528,2787.9,2787.8,9.69605223]
["bitfinex-derivatives","ETHF0:USTF0",1738759804662,3.8389,2788.9,2787.8,14.69605223]
["bitfinex-derivatives","ETHF0:USTF0",1738759804959,3.8389,2788.9,2788.8,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759804960,3.2078,2788.9,2788.8,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759805264,3.2078,2788.9,2788.5,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759805661,0.6394,2789.0,2788.5,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759805955,0.64477528,2789.0,2788.5,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759806357,0.64477528,2789.0,2788.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1738759806759,3.2078,2788.9,2788.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1738759807866,3.2078,2788.9,2788.6,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1738759808665,3.2078,2788.9,2788.5,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759808966,0.6197,2788.8,2788.5,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759809160,3.2078,2788.9,2788.5,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759809357,0.00537528,2789.0,2788.8,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759809563,0.00537528,2789.0,2788.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738759809764,0.00537528,2789.0,2788.9,5.91348596]
["bitfinex-derivatives","ETHF0:USTF0",1738759810664,0.00537528,2789.0,2788.8,5.63448985]
["bitfinex-derivatives","ETHF0:USTF0",1738759810865,3.21317528,2789.0,2788.5,3.66778985]
["bitfinex-derivatives","ETHF0:USTF0",1738759811067,3.86777528,2789.0,2788.5,3.66778985]
["bitfinex-derivatives","ETHF0:USTF0",1738759811265,3.2078,2788.7,2788.5,3.66778985]
["bitfinex-derivatives","ETHF0:USTF0",1738759811667,3.2078,2788.7,2788.5,3.06118985]
["bitfinex-derivatives","ETHF0:USTF0",1738759812069,0.00537528,2789.0,2788.5,3.06118985]
["bitfinex-derivatives","ETHF0:USTF0",1738759812268,0.00537528,2789.0,2788.8,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759813167,0.00537528,2789.0,2788.9,5.23813551]
["bitfinex-derivatives","ETHF0:USTF0",1738759813368,0.00537528,2789.0,2788.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1738759814470,0.00537528,2789.0,2788.9,5.33716497]
["bitfinex-derivatives","ETHF0:USTF0",1738759815266,0.00537528,2789.0,2788.9,5.97866497]
["bitfinex-derivatives","ETHF0:USTF0",1738759815859,0.00537528,2789.0,2788.9,10.97866497]
["bitfinex-derivatives","ETHF0:USTF0",1738759816866,13.88399092,2789.5,2788.9,10.97866497]
["bitfinex-derivatives","ETHF0:USTF0",1738759817067,13.88399092,2789.5,2789.4,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759817970,1.2642,2789.9,2789.4,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759818173,0.00537528,2789.7,2789.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738759818472,0.00537528,2789.7,2789.6,5.63448985]
["bitfinex-derivatives","ETHF0:USTF0",1738759818773,0.00537528,2789.7,2789.6,6.29358985]
["bitfinex-derivatives","ETHF0:USTF0",1738759818971,0.00537528,2789.7,2789.6,8.52306948]
["bitfinex-derivatives","ETHF0:USTF0",1738759819166,0.00537528,2789.7,2789.6,7.86396948]
["bitfinex-derivatives","ETHF0:USTF0",1738759819467,0.00537528,2789.7,2789.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738759820062,0.00537528,2789.7,2789.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1738759821070,0.00537528,2789.7,2789.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738759821268,0.00537528,2789.7,2789.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1738759822369,0.00537528,2789.7,2789.4,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759822770,0.00537528,2789.7,2789.2,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759822771,3.21317528,2789.7,2789.2,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759822970,0.6246,2789.6,2789.2,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759823168,1.2362,2789.5,2789.2,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759826483,3.2078,2789.4,2789.2,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759828689,0.71679,2789.3,2788.5,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759828979,3.2078,2788.9,2788.5,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759829182,1.2466,2788.8,2788.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1738759829583,1.2466,2788.8,2788.5,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759830379,4.4544,2788.8,2788.5,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759833889,1.2466,2788.8,2788.5,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759835892,0.6004,2788.7,2788.5,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759836589,1.2466,2788.8,2788.5,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759843290,1.2466,2788.8,2788.3,0.65517528]
["bitfinex-derivatives","ETHF0:USTF0",1738759843893,1.2466,2788.8,2788.5,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759844993,3.2078,2789.1,2788.5,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759845194,3.2078,2789.1,2788.6,4.56954396]
["bitfinex-derivatives","ETHF0:USTF0",1738759846394,3.2078,2789.1,2788.6,7.77734396]
["bitfinex-derivatives","ETHF0:USTF0",1738759846594,3.2078,2789.1,2788.8,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759846795,3.2078,2789.1,2788.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1738759847094,3.2078,2789.1,2788.9,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1738759850896,3.2078,2789.5,2789.0,4.57634058]
["bitfinex-derivatives","ETHF0:USTF0",1738759851093,0.00537528,2789.7,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759851292,0.00537528,2789.7,2789.6,5.63448985]
["bitfinex-derivatives","ETHF0:USTF0",1738759851599,0.00537528,2789.7,2789.6,7.95883206]
["bitfinex-derivatives","ETHF0:USTF0",1738759851800,0.00537528,2789.7,2789.6,10.38552191]
["bitfinex-derivatives","ETHF0:USTF0",1738759852000,0.00537528,2789.7,2789.6,8.57193206]
["bitfinex-derivatives","ETHF0:USTF0",1738759853092,0.00537528,2789.7,2789.6,10.99862191]
["bitfinex-derivatives","ETHF0:USTF0",1738759853293,0.00537528,2789.7,2789.6,8.57193206]
["bitfinex-derivatives","ETHF0:USTF0",1738759855396,0.00537528,2789.7,2789.6,7.95883206]
["bitfinex-derivatives","ETHF0:USTF0",1738759856396,0.00537528,2789.7,2789.6,10.38552191]
["bitfinex-derivatives","ETHF0:USTF0",1738759856694,0.00537528,2789.7,2789.6,7.95883206]
["bitfinex-derivatives","ETHF0:USTF0",1738759857098,0.00537528,2789.7,2789.6,10.38552191]
["bitfinex-derivatives","ETHF0:USTF0",1738759857291,0.00537528,2789.7,2789.6,7.95883206]
["bitfinex-derivatives","ETHF0:USTF0",1738759858699,0.00537528,2789.7,2789.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1738759858905,3.21317528,2789.7,2789.1,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759859208,0.648,2789.6,2789.1,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759861605,3.21317528,2789.7,2789.4,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759861803,0.6154,2789.6,2789.4,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759862002,0.6154,2789.6,2789.1,7.16257909]
["bitfinex-derivatives","ETHF0:USTF0",1738759862306,3.2078,2789.4,2788.8,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759862500,3.2078,2789.1,2788.5,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759862696,0.6154,2789.0,2788.5,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759862900,0.6154,2789.0,2788.8,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759863201,1.2468,2789.3,2788.8,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759863404,1.2468,2789.3,2789.1,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759865199,0.6348,2789.3,2789.1,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759866014,0.6452,2789.6,2789.1,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759866204,3.21317528,2789.7,2789.5,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759867811,3.21317528,2789.7,2789.2,3.69278985]
["bitfinex-derivatives","ETHF0:USTF0",1738759868005,3.86817528,2789.7,2789.2,3.69278985]
["bitfinex-derivatives","ETHF0:USTF0",1738759869911,3.86817528,2789.7,2789.2,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759870213,3.86817528,2789.7,2788.9,5.63448985]
["bitfinex-derivatives","ETHF0:USTF0",1738759870808,3.86817528,2789.7,2789.2,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759873806,0.66037528,2789.7,2789.2,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759874005,3.2078,2789.6,2789.2,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759874207,0.00537528,2789.7,2789.5,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759874616,5.1948,2791.0,2789.6,7.39732107]
["bitfinex-derivatives","ETHF0:USTF0",1738759874812,14.53799092,2790.7,2790.4,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759875215,13.88399092,2790.7,2790.4,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759875416,13.88399092,2790.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759875717,13.88399092,2790.7,2790.6,5.63448985]
["bitfinex-derivatives","ETHF0:USTF0",1738759875915,15.34543986,2791.5,2791.3,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759876117,15.34543986,2791.5,2791.4,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1738759876313,15.34543986,2791.5,2791.4,8.51466636]
["bitfinex-derivatives","ETHF0:USTF0",1738759876914,15.34543986,2791.5,2791.3,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759877311,0.00537528,2791.7,2791.3,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759877522,0.00537528,2791.7,2791.6,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759878015,0.00537528,2791.7,2791.3,7.63707353]
["bitfinex-derivatives","ETHF0:USTF0",1738759878222,0.00537528,2791.7,2791.3,3.04698985]
["bitfinex-derivatives","ETHF0:USTF0",1738759879014,0.00537528,2791.7,2791.6,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759879322,3.2078,2792.5,2791.6,10.26244751]
["bitfinex-derivatives","ETHF0:USTF0",1738759879623,3.2078,2792.5,2792.2,2.42668985]
["bitfinex-derivatives","ETHF0:USTF0",1738759880727,3.2078,2792.5,2792.1,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759880728,3.2078,2792.5,2792.1,3.03745394]
["bitfinex-derivatives","ETHF0:USTF0",1738759881125,3.2078,2792.5,2792.2,4.61730119]
["bitfinex-derivatives","ETHF0:USTF0",1738759881327,3.2078,2792.5,2792.1,3.03745394]
["bitfinex-derivatives","ETHF0:USTF0",1738759882836,0.62557528,2792.6,2792.1,3.03745394]
["bitfinex-derivatives","ETHF0:USTF0",1738759883033,0.62557528,2792.6,2792.1,6.24525394]
["bitfinex-derivatives","ETHF0:USTF0",1738759885437,0.62557528,2792.6,2792.1,3.03745394]
["bitfinex-derivatives","ETHF0:USTF0",1738759891738,0.62557528,2792.6,2792.1,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759892139,3.2078,2792.4,2792.1,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759892538,0.6165,2792.3,2792.1,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759895539,3.2078,2791.9,2791.3,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738759895739,1.2191,2791.8,2791.3,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738759896745,3.2078,2791.6,2791.3,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759898046,0.6195,2791.8,2791.5,3.03207866]
["bitfinex-derivatives","ETHF0:USTF0",1738759898240,3.2078,2791.9,2791.5,3.03207866]
["bitfinex-derivatives","ETHF0:USTF0",1738759898546,3.2078,2791.9,2791.6,0.54643073]
["bitfinex-derivatives","ETHF0:USTF0",1738759899043,3.2078,2791.9,2791.5,0.54643073]
["bitfinex-derivatives","ETHF0:USTF0",1738759899346,3.2078,2791.9,2791.5,0.54681796]
["bitfinex-derivatives","ETHF0:USTF0",1738759899535,3.2078,2791.9,2791.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1738759900239,3.2078,2791.9,2791.5,0.54730228]
["bitfinex-derivatives","ETHF0:USTF0",1738759900240,0.6236,2791.8,2791.5,0.54730228]
["bitfinex-derivatives","ETHF0:USTF0",1738759900440,0.6236,2791.8,2791.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1738759900640,0.6236,2791.8,2791.5,0.54730228]
["bitfinex-derivatives","ETHF0:USTF0",1738759900841,0.6381,2791.7,2791.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1738759901145,0.6381,2791.7,2791.5,0.54730133]
["bitfinex-derivatives","ETHF0:USTF0",1738759901347,0.6381,2791.7,2791.6,0.54776716]
["bitfinex-derivatives","ETHF0:USTF0",1738759906343,3.2078,2792.2,2791.6,0.54776716]
["bitfinex-derivatives","ETHF0:USTF0",1738759906541,3.8139,2792.2,2791.7,0.54776716]
["bitfinex-derivatives","ETHF0:USTF0",1738759906842,3.8139,2792.2,2791.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1738759906843,3.8139,2792.2,2791.8,0.54776716]
["bitfinex-derivatives","ETHF0:USTF0",1738759907049,3.8139,2792.2,2791.9,0.54776716]
["bitfinex-derivatives","ETHF0:USTF0",1738759907237,3.8139,2792.2,2792.0,0.54776716]
["bitfinex-derivatives","ETHF0:USTF0",1738759907441,3.8139,2792.2,2792.1,0.54776716]
["bitfinex-derivatives","ETHF0:USTF0",1738759907747,3.2078,2792.2,2792.1,0.54776716]
["bitfinex-derivatives","ETHF0:USTF0",1738759907945,3.2078,2792.2,2792.1,1.79006716]
["bitfinex-derivatives","ETHF0:USTF0",1738759909551,3.2078,2792.2,2792.1,1.79314956]
["bitfinex-derivatives","ETHF0:USTF0",1738759913557,3.2078,2792.2,2792.1,1.79327419]
["bitfinex-derivatives","ETHF0:USTF0",1738759914354,3.2078,2792.2,2792.1,1.16307419]
["bitfinex-derivatives","ETHF0:USTF0",1738759914560,3.8078,2792.2,2792.1,0.55097419]
["bitfinex-derivatives","ETHF0:USTF0",1738759915458,3.8078,2792.2,2792.1,0.55112608]
["bitfinex-derivatives","ETHF0:USTF0",1738759915859,3.8078,2792.2,2792.1,0.55112616]
["bitfinex-derivatives","ETHF0:USTF0",1738759917161,3.8078,2792.2,2792.1,0.55116684]
["bitfinex-derivatives","ETHF0:USTF0",1738759917663,3.8078,2792.2,2792.1,0.55122423]
["bitfinex-derivatives","ETHF0:USTF0",1738759918258,8.8078,2792.2,2792.1,0.55122423]
["bitfinex-derivatives","ETHF0:USTF0",1738759918564,9.52383,2792.2,2791.4,3.06744567]
["bitfinex-derivatives","ETHF0:USTF0",1738759918755,3.2078,2791.8,2791.5,0.55130124]
["bitfinex-derivatives","ETHF0:USTF0",1738759918951,0.6012,2791.7,2791.6,0.55130124]
["bitfinex-derivatives","ETHF0:USTF0",1738759919667,0.6012,2791.7,2791.6,0.5513393]
["bitfinex-derivatives","ETHF0:USTF0",1738759919963,3.2078,2791.8,2791.6,0.5513393]
["bitfinex-derivatives","ETHF0:USTF0",1738759920151,3.2078,2791.8,2791.7,2.97238497]
["bitfinex-derivatives","ETHF0:USTF0",1738759920957,3.2078,2791.8,2791.7,7.64520303]
["bitfinex-derivatives","ETHF0:USTF0",1738759921159,3.2078,2791.8,2791.7,7.64523714]
["bitfinex-derivatives","ETHF0:USTF0",1738759921755,3.2078,2791.8,2791.7,0.55137341]
["bitfinex-derivatives","ETHF0:USTF0",1738759923168,3.2078,2791.8,2791.7,0.55153478]
["bitfinex-derivatives","ETHF0:USTF0",1738759925158,3.2078,2791.8,2791.7,0.55159743]
["bitfinex-derivatives","ETHF0:USTF0",1738759926363,3.92393,2791.8,2791.7,0.55159743]
["bitfinex-derivatives","ETHF0:USTF0",1738759926562,2.42104567,2791.7,2791.3,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759926762,3.2078,2791.4,2791.3,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759926957,0.71627,2791.3,2790.3,2.42104567]
["bitfinex-derivatives","ETHF0:USTF0",1738759927155,3.2078,2790.8,2790.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1738759927663,3.2078,2790.8,2790.6,2.42104567]
["bitfinex-derivatives","ETHF0:USTF0",1738759928465,3.2078,2790.8,2790.4,1.28037528]
["bitfinex-derivatives","ETHF0:USTF0",1738759933569,3.2078,2790.5,2790.4,0.66317528]
["bitfinex-derivatives","ETHF0:USTF0",1738759933769,3.2078,2790.5,2790.4,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759936973,0.60457528,2791.0,2790.4,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759936974,0.00537528,2791.0,2790.4,2.42642095]
["bitfinex-derivatives","ETHF0:USTF0",1738759937173,0.00537528,2791.0,2790.7,2.42104567]
["bitfinex-derivatives","ETHF0:USTF0",1738759937478,0.00537528,2791.0,2790.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1738759938167,3.2078,2792.1,2790.9,7.92694024]
["bitfinex-derivatives","ETHF0:USTF0",1738759938474,3.2078,2792.1,2792.0,2.42104567]
["bitfinex-derivatives","ETHF0:USTF0",1738759940576,3.2078,2792.1,2791.6,3.03315982]
["bitfinex-derivatives","ETHF0:USTF0",1738759941074,3.2078,2792.1,2791.6,7.64767234]
["bitfinex-derivatives","ETHF0:USTF0",1738759941371,3.2078,2792.1,2791.0,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1738759941372,3.2078,2791.8,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759941580,3.2078,2791.8,2791.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1738759941775,3.2078,2791.8,2791.1,5.21811252]
["bitfinex-derivatives","ETHF0:USTF0",1738759943877,3.2078,2791.8,2791.3,3.03315982]
["bitfinex-derivatives","ETHF0:USTF0",1738759944283,40.8,2791.7,2791.3,3.03315982]
["bitfinex-derivatives","ETHF0:USTF0",1738759944871,40.8,2791.7,2791.6,3.03315982]
["bitfinex-derivatives","ETHF0:USTF0",1738759945070,3.2078,2792.1,2791.6,3.03315982]
["bitfinex-derivatives","ETHF0:USTF0",1738759945379,3.2078,2792.1,2791.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738759945978,40.8,2792.0,2791.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738759946175,3.2078,2792.1,2791.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738759946776,44.0078,2792.1,2791.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738759948280,3.2078,2792.1,2791.9,3.03315982]
["bitfinex-derivatives","ETHF0:USTF0",1738759948481,0.00927187,2792.3,2791.9,3.03315982]
["bitfinex-derivatives","ETHF0:USTF0",1738759948783,40.80927187,2792.3,2792.2,3.03315982]
["bitfinex-derivatives","ETHF0:USTF0",1738759948986,0.00927187,2792.3,2792.2,3.03315982]
["bitfinex-derivatives","ETHF0:USTF0",1738759949178,3.2078,2792.9,2792.2,7.63590667]
["bitfinex-derivatives","ETHF0:USTF0",1738759949486,40.8,2792.8,2792.5,3.03315982]
["bitfinex-derivatives","ETHF0:USTF0",1738759950580,40.8,2792.8,2792.3,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1738759950581,40.8,2792.8,2792.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738759951683,3.2078,2792.5,2792.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738759955984,40.8,2792.4,2792.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738759957484,3.2078,2792.5,2792.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738759957683,3.2078,2792.5,2792.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738759957989,41.4152,2792.4,2792.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738759958290,3.2078,2792.5,2792.2,3.03315982]
["bitfinex-derivatives","ETHF0:USTF0",1738759958889,40.8,2792.6,2792.2,3.03315982]
["bitfinex-derivatives","ETHF0:USTF0",1738759959195,3.82837528,2792.9,2792.5,3.03315982]
["bitfinex-derivatives","ETHF0:USTF0",1738759959978,3.82837528,2792.9,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759959979,0.00537528,2792.9,2792.8,3.03315982]
["bitfinex-derivatives","ETHF0:USTF0",1738759960186,3.2078,2793.5,2792.8,3.62925982]
["bitfinex-derivatives","ETHF0:USTF0",1738759960492,3.2078,2793.5,2793.1,3.03315982]
["bitfinex-derivatives","ETHF0:USTF0",1738759960994,3.2078,2793.5,2792.8,3.62925982]
["bitfinex-derivatives","ETHF0:USTF0",1738759961291,3.2078,2793.5,2793.2,4.56691941]
["bitfinex-derivatives","ETHF0:USTF0",1738759961594,0.00346476,2793.4,2793.1,3.03315982]
["bitfinex-derivatives","ETHF0:USTF0",1738759962391,0.00346476,2793.4,2792.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738759964094,3.2078,2793.0,2792.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738759964290,3.2078,2793.0,2792.5,3.03315982]
["bitfinex-derivatives","ETHF0:USTF0",1738759964586,3.2078,2793.0,2792.5,7.65221844]
["bitfinex-derivatives","ETHF0:USTF0",1738759964789,1.2403,2792.9,2792.5,4.61905862]
["bitfinex-derivatives","ETHF0:USTF0",1738759964990,1.2403,2792.9,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738759965391,1.2403,2792.9,2792.3,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1738759965791,40.8,2792.8,2792.5,3.03315982]
["bitfinex-derivatives","ETHF0:USTF0",1738759965992,40.8,2792.8,2792.5,3.68465982]
["bitfinex-derivatives","ETHF0:USTF0",1738759966387,1.2403,2792.9,2792.5,3.68465982]
["bitfinex-derivatives","ETHF0:USTF0",1738759966792,42.0403,2792.9,2792.5,3.68465982]
["bitfinex-derivatives","ETHF0:USTF0",1738759967294,42.0403,2792.9,2792.6,0.54792182]
["bitfinex-derivatives","ETHF0:USTF0",1738759967484,42.0403,2792.9,2792.7,0.54816297]
["bitfinex-derivatives","ETHF0:USTF0",1738759967691,42.0403,2792.9,2792.8,0.54816297]
["bitfinex-derivatives","ETHF0:USTF0",1738759969487,42.0403,2792.9,2792.8,0.54834456]
["bitfinex-derivatives","ETHF0:USTF0",1738759970693,45.2481,2792.9,2792.8,0.54834456]
["bitfinex-derivatives","ETHF0:USTF0",1738759971695,45.2481,2792.9,2792.8,0.548405]
["bitfinex-derivatives","ETHF0:USTF0",1738759973797,0.71588,2792.8,2791.9,6.84735982]
["bitfinex-derivatives","ETHF0:USTF0",1738759973990,3.2078,2792.5,2792.0,0.54897006]
["bitfinex-derivatives","ETHF0:USTF0",1738759974190,3.2078,2792.5,2792.1,0.54897006]
["bitfinex-derivatives","ETHF0:USTF0",1738759974493,3.2078,2792.5,2791.9,7.47445982]
["bitfinex-derivatives","ETHF0:USTF0",1738759974494,3.2078,2792.5,2792.2,0.54897006]
["bitfinex-derivatives","ETHF0:USTF0",1738759974689,3.2078,2792.5,2792.3,0.54897006]
["bitfinex-derivatives","ETHF0:USTF0",1738759974897,3.2078,2792.5,2791.9,7.47445982]
["bitfinex-derivatives","ETHF0:USTF0",1738759974898,3.2078,2792.5,2792.4,0.54897006]
["bitfinex-derivatives","ETHF0:USTF0",1738759977291,3.92375,2792.5,2792.4,0.54897006]
["bitfinex-derivatives","ETHF0:USTF0",1738759977497,3.92375,2792.5,2791.8,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759977498,3.2078,2792.5,2791.8,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759977694,3.2078,2791.9,2791.8,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759978004,3.2078,2792.2,2791.8,0.55492158]
["bitfinex-derivatives","ETHF0:USTF0",1738759978205,3.2078,2792.2,2791.9,0.5495463]
["bitfinex-derivatives","ETHF0:USTF0",1738759978397,0.6537,2792.1,2791.8,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759978597,3.2078,2791.9,2791.8,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759980195,3.2078,2791.9,2791.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1738759980397,3.2078,2791.6,2791.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1738759980591,40.8,2791.5,2791.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1738759980798,3.2078,2791.3,2790.7,3.03315982]
["bitfinex-derivatives","ETHF0:USTF0",1738759981302,3.21317528,2791.3,2790.7,3.0385351]
["bitfinex-derivatives","ETHF0:USTF0",1738759984296,3.21317528,2791.3,2791.0,3.03315982]
["bitfinex-derivatives","ETHF0:USTF0",1738759984501,3.21317528,2791.3,2791.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738759985399,3.21317528,2791.3,2790.8,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738759985600,3.2078,2791.0,2790.8,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738759985800,3.2078,2791.0,2790.7,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759986002,1.266,2791.2,2790.7,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759986300,1.266,2791.2,2790.8,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738759986501,3.2078,2791.0,2790.7,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738759986696,3.2078,2791.0,2790.8,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738759987105,1.266,2791.2,2790.8,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738759988205,0.66,2791.2,2790.8,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738759989506,3.21317528,2791.3,2790.8,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738759990208,3.21317528,2791.3,2791.1,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738759990402,3.21317528,2791.3,2791.2,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738759991308,3.21317528,2791.3,2791.2,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1738759993801,0.00537528,2791.3,2791.2,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1738759994008,0.00537528,2791.3,2791.2,11.48691315]
["bitfinex-derivatives","ETHF0:USTF0",1738759994398,40.8,2791.9,2791.2,11.48691315]
["bitfinex-derivatives","ETHF0:USTF0",1738759994599,3.2078,2792.0,2791.8,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738759994809,3.2078,2792.0,2791.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1738759996614,0.00346476,2792.2,2791.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1738759998013,0.60886476,2792.2,2791.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1738759999012,0.60886476,2792.2,2791.8,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738759999219,1.2132,2792.1,2791.6,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1738759999514,3.2078,2792.0,2791.5,3.07500629]
["bitfinex-derivatives","ETHF0:USTF0",1738759999714,3.2078,2791.9,2791.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1738759999912,3.2078,2791.6,2791.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1738760000213,3.2078,2792.0,2791.4,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738760000617,40.8,2791.9,2791.4,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738760001415,3.2078,2791.7,2791.4,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738760003608,3.2078,2791.6,2791.4,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738760004115,41.51611,2791.9,2791.4,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738760004116,3.2078,2791.5,2791.4,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738760004720,3.2078,2791.5,2790.9,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760005012,1.288,2791.4,2790.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738760005211,3.2078,2790.9,2790.7,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760005720,1.9601,2790.8,2790.7,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760006119,42.7601,2790.8,2790.7,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760009017,42.7601,2790.8,2790.0,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760009216,3.2078,2790.7,2790.0,3.06580629]
["bitfinex-derivatives","ETHF0:USTF0",1738760009519,3.2078,2790.7,2790.0,7.63307876]
["bitfinex-derivatives","ETHF0:USTF0",1738760009715,3.2078,2790.4,2790.0,7.63307876]
["bitfinex-derivatives","ETHF0:USTF0",1738760010217,3.2078,2790.4,2790.0,3.06580629]
["bitfinex-derivatives","ETHF0:USTF0",1738760014222,3.2078,2790.4,2790.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738760014421,3.2078,2790.4,2789.9,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760014627,3.2078,2790.0,2789.9,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760017724,0.00537528,2790.5,2789.9,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760017920,3.2078,2790.0,2789.9,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760018514,3.2078,2790.4,2789.9,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760018727,3.2078,2790.4,2790.0,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760018929,3.2078,2790.1,2789.9,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760019117,0.6555,2790.0,2789.9,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760019426,1.3625,2790.0,2789.9,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760020028,3.2078,2790.1,2789.9,2.42758157]
["bitfinex-derivatives","ETHF0:USTF0",1738760020231,3.2078,2790.1,2790.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738760022921,3.2078,2790.1,2790.0,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1738760023331,3.2078,2790.1,2790.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738760024327,3.2078,2790.2,2790.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738760024729,0.00537528,2790.5,2790.1,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760024934,0.00537528,2790.5,2790.4,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760026030,3.2078,2791.8,2790.4,15.17402059]
["bitfinex-derivatives","ETHF0:USTF0",1738760026232,40.8,2791.7,2791.4,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760028143,3.2078,2791.5,2791.3,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760028839,3.2078,2791.5,2790.8,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760029042,3.2078,2791.2,2790.8,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760030346,0.6634,2791.1,2790.7,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760031841,40.8,2791.0,2790.7,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760034645,3.2078,2790.8,2790.7,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760035344,44.0078,2790.8,2790.7,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760037447,3.2078,2790.8,2790.7,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760042848,3.2078,2790.8,2789.9,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760043146,0.71637,2790.9,2789.9,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760043147,3.2078,2790.4,2789.9,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760043348,0.7051,2790.3,2789.9,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760046351,0.7051,2790.3,2789.8,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760046352,3.21317528,2790.4,2790.2,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760046557,3.21317528,2790.4,2790.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1738760049046,0.00537528,2790.4,2790.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1738760049246,0.00537528,2790.4,2790.3,6.05610143]
["bitfinex-derivatives","ETHF0:USTF0",1738760049453,3.2078,2790.7,2790.5,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1738760049651,3.2078,2790.7,2790.6,3.78114629]
["bitfinex-derivatives","ETHF0:USTF0",1738760049955,2.146,2790.7,2790.6,7.82820772]
["bitfinex-derivatives","ETHF0:USTF0",1738760050259,41.4417,2791.4,2790.6,11.03600772]
["bitfinex-derivatives","ETHF0:USTF0",1738760050451,41.4417,2791.4,2790.9,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760050652,0.00537528,2791.3,2791.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1738760050952,0.00537528,2791.3,2791.0,5.26368029]
["bitfinex-derivatives","ETHF0:USTF0",1738760051150,0.00537528,2791.3,2791.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1738760051350,0.00537528,2791.3,2791.2,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760053955,0.00537528,2791.3,2791.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1738760055953,0.00537528,2791.3,2791.2,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760057659,3.2078,2792.2,2791.5,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1738760057851,16.06124986,2793.1,2791.2,15.35055291]
["bitfinex-derivatives","ETHF0:USTF0",1738760057852,2.024,2792.4,2792.0,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760058257,40.8,2792.3,2792.0,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760058454,40.8,2792.3,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760058961,0.00346476,2792.3,2791.8,3.21317528]
["bitfinex-derivatives","ETHF0:USTF0",1738760059158,0.00346476,2792.3,2792.0,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760061559,0.00346476,2792.3,2792.1,7.87704274]
["bitfinex-derivatives","ETHF0:USTF0",1738760061764,0.655,2793.0,2792.1,7.87704274]
["bitfinex-derivatives","ETHF0:USTF0",1738760061765,1.3558,2793.0,2792.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1738760061966,40.8,2792.9,2792.8,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760062265,0.7008,2793.0,2792.8,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760064569,0.7008,2793.0,2792.5,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760065764,3.2078,2793.2,2792.8,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760065974,3.2078,2793.2,2793.1,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760067561,3.2078,2793.2,2792.9,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1738760067763,3.2078,2793.2,2792.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1738760068368,3.2078,2793.2,2792.5,3.08980629]
["bitfinex-derivatives","ETHF0:USTF0",1738760068569,2.0078,2793.1,2792.5,3.08980629]
["bitfinex-derivatives","ETHF0:USTF0",1738760069468,2.0078,2793.1,2792.5,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760069666,2.0078,2793.1,2792.6,4.75109097]
["bitfinex-derivatives","ETHF0:USTF0",1738760070062,0.6637,2793.1,2792.8,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760071964,40.8,2793.0,2792.8,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760073072,0.6637,2793.1,2792.8,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760073667,41.4637,2793.1,2792.8,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760074662,41.4637,2793.1,2792.5,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760074965,41.4637,2793.1,2792.5,7.03641311]
["bitfinex-derivatives","ETHF0:USTF0",1738760075566,0.6984,2793.0,2792.5,7.03641311]
["bitfinex-derivatives","ETHF0:USTF0",1738760075866,1.3518,2793.0,2792.5,7.03641311]
["bitfinex-derivatives","ETHF0:USTF0",1738760076370,1.3518,2793.0,2792.5,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760077172,0.6984,2793.0,2792.8,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760077367,0.6637,2793.1,2792.8,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760077572,0.6637,2793.1,2792.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1738760078273,3.2078,2793.2,2792.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1738760078470,3.2078,2793.2,2793.1,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760080779,40.8,2793.7,2793.1,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760081073,1.3294,2794.2,2793.6,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760081279,1.3294,2794.2,2794.1,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760082176,1.3294,2794.2,2793.9,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760083571,3.2078,2794.1,2793.2,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760083775,3.2078,2793.7,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760084078,1.3142,2793.6,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760084278,3.2078,2793.3,2792.5,6.31520629]
["bitfinex-derivatives","ETHF0:USTF0",1738760084770,0.00537528,2793.2,2792.6,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760085975,0.00537528,2793.2,2793.1,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760087681,0.00537528,2793.2,2792.8,5.63000629]
["bitfinex-derivatives","ETHF0:USTF0",1738760087881,0.00537528,2793.2,2792.8,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760092093,3.2078,2793.0,2792.6,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760092384,1.3414,2792.9,2792.6,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760092980,2.0161,2792.9,2792.6,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760098392,40.8,2792.8,2792.6,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760098591,2.0161,2792.9,2792.6,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760101892,1.3414,2792.9,2792.6,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760102088,2.0459,2792.9,2792.6,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760102694,3.2078,2792.7,2792.6,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760103185,0.71596,2792.5,2791.7,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1738760103390,3.2078,2792.2,2791.9,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760104089,3.2078,2792.2,2792.0,4.60727425]
["bitfinex-derivatives","ETHF0:USTF0",1738760104290,3.2078,2792.8,2792.0,9.17897425]
["bitfinex-derivatives","ETHF0:USTF0",1738760104592,3.2078,2792.8,2792.4,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760105885,3.2078,2792.8,2792.1,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760106993,3.2078,2792.5,2791.8,2.42758157]
["bitfinex-derivatives","ETHF0:USTF0",1738760107193,0.71598,2792.4,2791.8,2.42758157]
["bitfinex-derivatives","ETHF0:USTF0",1738760107387,1.3433,2792.3,2791.8,2.42758157]
["bitfinex-derivatives","ETHF0:USTF0",1738760109709,0.6685,2792.3,2792.1,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760111990,3.2078,2792.5,2792.1,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760112190,3.2078,2792.5,2792.4,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760112388,3.2078,2792.8,2792.4,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760112691,3.2078,2792.8,2792.7,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760115992,0.00537528,2793.2,2792.7,7.16424189]
["bitfinex-derivatives","ETHF0:USTF0",1738760116191,0.00537528,2793.2,2792.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1738760116393,0.00537528,2793.2,2793.0,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760121398,0.00537528,2793.2,2792.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1738760121697,3.2078,2793.1,2792.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1738760121897,1.3774,2793.0,2792.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1738760123197,0.6927,2793.0,2792.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1738760124006,3.2078,2793.1,2792.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1738760124801,0.00537528,2793.2,2792.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1738760125104,0.00537528,2793.2,2793.0,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760125504,0.00537528,2793.2,2793.1,5.45530195]
["bitfinex-derivatives","ETHF0:USTF0",1738760126296,0.00537528,2793.2,2793.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1738760126501,0.00537528,2793.2,2792.9,5.63000629]
["bitfinex-derivatives","ETHF0:USTF0",1738760126699,0.00537528,2793.2,2792.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1738760126909,3.2078,2793.1,2792.6,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760128408,3.2078,2793.1,2792.9,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760129408,3.2078,2793.1,2792.6,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760131108,3.2078,2793.1,2792.9,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760134013,3.2078,2793.1,2793.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1738760134705,0.65407528,2793.2,2793.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1738760134901,0.00537528,2793.2,2793.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1738760138010,0.00537528,2793.2,2792.9,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760138210,3.21317528,2793.2,2792.9,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760138713,0.7011,2793.1,2792.9,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760139211,0.6506,2793.0,2792.9,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760140518,3.21317528,2793.2,2792.9,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760147822,3.21317528,2793.2,2793.0,4.65830251]
["bitfinex-derivatives","ETHF0:USTF0",1738760148321,3.21317528,2793.2,2793.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1738760149719,0.00537528,2793.2,2793.1,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738760149917,40.8,2793.9,2793.1,14.2125783]
["bitfinex-derivatives","ETHF0:USTF0",1738760150121,4.6112,2794.1,2793.7,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760151022,15.34543986,2794.2,2794.0,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760151221,15.35081514,2794.2,2794.0,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760152612,15.35081514,2794.2,2794.1,4.74853444]
["bitfinex-derivatives","ETHF0:USTF0",1738760153020,15.35081514,2794.2,2794.0,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760153211,0.00537528,2794.2,2794.0,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760154519,0.00537528,2794.2,2794.1,0.55116531]
["bitfinex-derivatives","ETHF0:USTF0",1738760156121,3.21317528,2794.2,2794.1,0.55116531]
["bitfinex-derivatives","ETHF0:USTF0",1738760156524,8.21317528,2794.2,2793.6,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760156733,3.2078,2793.8,2793.7,0.55092326]
["bitfinex-derivatives","ETHF0:USTF0",1738760157026,44.0078,2793.8,2793.7,0.55092326]
["bitfinex-derivatives","ETHF0:USTF0",1738760159023,44.0078,2793.8,2793.6,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760159219,44.0078,2793.8,2793.7,0.55100112]
["bitfinex-derivatives","ETHF0:USTF0",1738760160829,44.0078,2793.8,2793.7,0.55105279]
["bitfinex-derivatives","ETHF0:USTF0",1738760161731,44.0078,2793.8,2793.7,0.55109677]
["bitfinex-derivatives","ETHF0:USTF0",1738760161732,44.72342,2793.8,2793.7,0.55109677]
["bitfinex-derivatives","ETHF0:USTF0",1738760162028,0.71572,2793.5,2792.8,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760162231,5.3083,2793.4,2792.9,0.55113401]
["bitfinex-derivatives","ETHF0:USTF0",1738760162424,5.3083,2793.4,2793.0,0.55113401]
["bitfinex-derivatives","ETHF0:USTF0",1738760162624,6.02402,2793.4,2793.1,0.55113401]
["bitfinex-derivatives","ETHF0:USTF0",1738760162825,5.3083,2793.4,2793.2,0.55113401]
["bitfinex-derivatives","ETHF0:USTF0",1738760163130,5.3083,2793.4,2793.3,0.5511853]
["bitfinex-derivatives","ETHF0:USTF0",1738760163527,6.02402,2793.4,2793.0,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760163727,6.02402,2793.4,2793.1,0.5512067]
["bitfinex-derivatives","ETHF0:USTF0",1738760163930,6.02402,2793.4,2793.2,0.5512067]
["bitfinex-derivatives","ETHF0:USTF0",1738760164132,6.02402,2793.4,2793.0,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760164432,6.02402,2793.4,2793.1,0.55120474]
["bitfinex-derivatives","ETHF0:USTF0",1738760164621,0.05128073,2793.3,2793.2,0.55120474]
["bitfinex-derivatives","ETHF0:USTF0",1738760165228,0.76702073,2793.3,2793.2,0.55120474]
["bitfinex-derivatives","ETHF0:USTF0",1738760165434,0.05128073,2793.3,2793.0,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760165636,0.05128073,2793.2,2793.1,0.55118655]
["bitfinex-derivatives","ETHF0:USTF0",1738760166326,0.05128073,2793.2,2793.0,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760166527,0.05128073,2793.2,2793.1,0.55113982]
["bitfinex-derivatives","ETHF0:USTF0",1738760166831,0.05128073,2793.2,2793.1,0.55115149]
["bitfinex-derivatives","ETHF0:USTF0",1738760167032,0.07735431,2793.2,2793.1,0.55115149]
["bitfinex-derivatives","ETHF0:USTF0",1738760167235,0.07735431,2793.2,2793.0,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760167430,3.2078,2793.1,2793.0,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760167630,3.2078,2793.1,2793.0,0.5564607]
["bitfinex-derivatives","ETHF0:USTF0",1738760167936,3.28515431,2793.1,2793.0,0.5564607]
["bitfinex-derivatives","ETHF0:USTF0",1738760169028,4.00094431,2793.1,2793.0,0.5564607]
["bitfinex-derivatives","ETHF0:USTF0",1738760169235,4.00094431,2793.1,2793.0,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760169430,4.00094431,2793.1,2793.0,0.55635698]
["bitfinex-derivatives","ETHF0:USTF0",1738760169631,3.28515431,2793.1,2793.0,0.55635698]
["bitfinex-derivatives","ETHF0:USTF0",1738760170132,4.00094431,2793.1,2793.0,0.55635698]
["bitfinex-derivatives","ETHF0:USTF0",1738760170330,4.00094431,2793.1,2793.0,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760170527,3.28515431,2793.1,2793.0,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760170731,3.28515431,2793.1,2793.0,0.55630425]
["bitfinex-derivatives","ETHF0:USTF0",1738760171634,3.28515431,2793.1,2793.0,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760172437,4.00094431,2793.1,2793.0,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760173637,6.4231506,2793.1,2793.0,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760174632,11.4231506,2793.1,2793.0,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760174837,5.7073606,2793.1,2793.0,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760175129,4.00094431,2793.1,2793.0,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760175334,44.80094431,2793.1,2793.0,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760176563,44.08515431,2793.1,2793.0,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760176860,44.80094431,2793.1,2793.0,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760178250,44.80244772,2793.1,2793.0,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760180736,51.29286401,2793.1,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760181036,3.2078,2791.6,2791.2,0.55018416]
["bitfinex-derivatives","ETHF0:USTF0",1738760181232,3.2078,2791.6,2791.3,0.55018416]
["bitfinex-derivatives","ETHF0:USTF0",1738760181435,1.78999,2792.4,2791.5,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760181436,44.0078,2792.0,2791.5,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760181740,40.8,2792.0,2791.9,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760182042,40.80537528,2792.0,2791.9,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760182237,0.71615,2791.8,2791.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760182438,0.71617,2791.7,2791.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760182642,0.71618,2791.6,2791.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760183441,1.79049,2791.6,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760183636,3.2078,2791.1,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760183837,3.92412,2791.1,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760184038,3.2078,2791.1,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760184540,3.9242,2790.8,2790.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760184737,3.2078,2790.8,2790.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760184937,0.71644,2790.6,2790.5,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760185237,3.2078,2790.8,2789.8,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760185445,3.2078,2790.4,2789.8,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760185641,40.8,2790.3,2789.8,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760185940,40.8,2790.3,2790.1,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760186135,3.8969,2790.9,2790.1,5.63000629]
["bitfinex-derivatives","ETHF0:USTF0",1738760186331,3.8969,2790.9,2790.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1738760186332,0.00537528,2790.5,2790.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1738760187335,0.00537528,2790.5,2790.1,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760187736,3.2078,2790.3,2789.9,0.66337528]
["bitfinex-derivatives","ETHF0:USTF0",1738760188145,0.00537528,2790.5,2790.1,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760189149,0.00537528,2790.5,2790.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1738760190540,0.00537528,2790.5,2789.9,0.66337528]
["bitfinex-derivatives","ETHF0:USTF0",1738760190848,0.00537528,2790.5,2790.1,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760192236,0.00537528,2790.5,2789.9,0.66337528]
["bitfinex-derivatives","ETHF0:USTF0",1738760193350,0.00537528,2790.5,2789.9,1.20797659]
["bitfinex-derivatives","ETHF0:USTF0",1738760193537,0.00537528,2790.5,2789.9,0.66337528]
["bitfinex-derivatives","ETHF0:USTF0",1738760193846,0.00537528,2790.5,2790.1,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760194050,0.00537528,2790.5,2790.1,2.9668076]
["bitfinex-derivatives","ETHF0:USTF0",1738760194346,0.00537528,2790.5,2790.4,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760195256,3.2078,2791.1,2790.4,15.89607087]
["bitfinex-derivatives","ETHF0:USTF0",1738760195546,3.2078,2791.1,2791.0,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760195749,3.2078,2791.1,2790.7,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760196837,3.2078,2791.1,2790.7,2.96690072]
["bitfinex-derivatives","ETHF0:USTF0",1738760197044,3.2078,2791.1,2790.7,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760197445,3.2078,2791.1,2790.7,2.96690072]
["bitfinex-derivatives","ETHF0:USTF0",1738760197641,3.2078,2791.1,2790.7,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760198047,3.2078,2791.1,2790.7,2.96690072]
["bitfinex-derivatives","ETHF0:USTF0",1738760198246,3.2078,2791.1,2790.7,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760198451,3.2078,2791.1,2790.4,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738760198452,3.2078,2791.1,2790.5,1.2536456]
["bitfinex-derivatives","ETHF0:USTF0",1738760198648,3.2078,2791.1,2790.7,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760198849,3.2078,2791.1,2790.8,0.5449456]
["bitfinex-derivatives","ETHF0:USTF0",1738760199049,3.2078,2791.1,2790.7,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760199256,3.2078,2791.1,2790.8,0.54492901]
["bitfinex-derivatives","ETHF0:USTF0",1738760199452,3.2078,2791.1,2790.7,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760199653,3.2078,2791.1,2790.8,0.54509964]
["bitfinex-derivatives","ETHF0:USTF0",1738760199856,3.2078,2791.1,2790.7,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760200057,3.2078,2791.1,2790.8,0.54509411]
["bitfinex-derivatives","ETHF0:USTF0",1738760200355,3.2078,2791.1,2790.9,0.54527007]
["bitfinex-derivatives","ETHF0:USTF0",1738760200549,3.2078,2791.1,2791.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1738760201458,3.2078,2791.1,2791.0,1.19740374]
["bitfinex-derivatives","ETHF0:USTF0",1738760202251,3.2078,2791.1,2791.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1738760202559,0.00537528,2791.2,2791.0,8.1756968]
["bitfinex-derivatives","ETHF0:USTF0",1738760202758,0.00537528,2791.2,2791.1,1.25734222]
["bitfinex-derivatives","ETHF0:USTF0",1738760203257,0.00537528,2791.2,2791.1,1.91684222]
["bitfinex-derivatives","ETHF0:USTF0",1738760203752,0.00537528,2791.2,2791.1,1.25734222]
["bitfinex-derivatives","ETHF0:USTF0",1738760203952,0.00537528,2791.2,2791.1,0.54574222]
["bitfinex-derivatives","ETHF0:USTF0",1738760204260,0.00537528,2791.2,2790.8,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1738760204458,0.00537528,2791.2,2790.9,0.54622802]
["bitfinex-derivatives","ETHF0:USTF0",1738760204654,0.00537528,2791.2,2791.0,0.54622802]
["bitfinex-derivatives","ETHF0:USTF0",1738760204860,0.00537528,2791.2,2790.5,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1738760204861,3.21317528,2791.2,2790.5,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1738760205060,0.6789,2791.1,2790.6,0.54624679]
["bitfinex-derivatives","ETHF0:USTF0",1738760205260,2.05282,2791.1,2790.7,0.54624679]
["bitfinex-derivatives","ETHF0:USTF0",1738760205554,1.3365,2791.1,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760205756,2.05282,2791.1,2790.6,0.5465117]
["bitfinex-derivatives","ETHF0:USTF0",1738760206052,40.8,2791.0,2790.7,2.96872431]
["bitfinex-derivatives","ETHF0:USTF0",1738760206247,1.3365,2791.1,2790.8,0.5467543]
["bitfinex-derivatives","ETHF0:USTF0",1738760206450,1.3365,2791.1,2790.9,0.5467543]
["bitfinex-derivatives","ETHF0:USTF0",1738760206758,1.3365,2791.1,2791.0,0.5467543]
["bitfinex-derivatives","ETHF0:USTF0",1738760207057,0.00537528,2791.2,2791.0,2.96896059]
["bitfinex-derivatives","ETHF0:USTF0",1738760207360,0.00537528,2791.2,2791.1,0.5467543]
["bitfinex-derivatives","ETHF0:USTF0",1738760208458,0.00537528,2791.2,2791.1,0.547343]
["bitfinex-derivatives","ETHF0:USTF0",1738760209158,0.00537528,2791.2,2791.1,8.34827692]
["bitfinex-derivatives","ETHF0:USTF0",1738760210464,0.00537528,2791.2,2791.1,13.34898116]
["bitfinex-derivatives","ETHF0:USTF0",1738760211058,0.673,2792.0,2791.1,13.34898116]
["bitfinex-derivatives","ETHF0:USTF0",1738760211258,0.7022,2792.6,2791.9,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760211564,40.8,2792.5,2792.2,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760211762,40.8,2792.5,2792.3,0.54804724]
["bitfinex-derivatives","ETHF0:USTF0",1738760211959,40.8,2792.5,2792.4,0.54804724]
["bitfinex-derivatives","ETHF0:USTF0",1738760214363,40.8,2792.5,2792.4,0.54695379]
["bitfinex-derivatives","ETHF0:USTF0",1738760214867,40.8,2792.5,2792.1,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760215058,5.63000629,2792.4,2791.3,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760215260,3.2078,2791.6,2791.4,0.54700777]
["bitfinex-derivatives","ETHF0:USTF0",1738760215459,1.41612,2791.5,2791.1,4.61024246]
["bitfinex-derivatives","ETHF0:USTF0",1738760215767,3.2078,2791.3,2790.7,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760216257,3.2078,2791.3,2790.8,4.64411399]
["bitfinex-derivatives","ETHF0:USTF0",1738760216459,2.42220629,2791.2,2790.7,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760216765,0.71633,2791.1,2790.7,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760217058,40.8,2791.0,2790.7,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760218069,0.6999,2790.9,2790.7,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760218259,1.4082,2790.9,2790.7,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760218959,1.4082,2790.9,2790.7,2.42758157]
["bitfinex-derivatives","ETHF0:USTF0",1738760219162,0.00537528,2791.2,2790.8,4.7410827]
["bitfinex-derivatives","ETHF0:USTF0",1738760219362,0.00537528,2791.2,2791.0,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760219558,0.00537528,2791.2,2790.8,5.4022827]
["bitfinex-derivatives","ETHF0:USTF0",1738760219754,0.00537528,2791.2,2790.7,5.63538157]
["bitfinex-derivatives","ETHF0:USTF0",1738760219960,0.67027528,2791.2,2790.7,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760220461,0.6576,2791.1,2790.7,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760221466,1.37392,2791.1,2790.7,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760221665,0.6576,2791.1,2790.7,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760223159,1.3473,2791.1,2790.7,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760226467,0.6576,2791.1,2790.7,2.42758157]
["bitfinex-derivatives","ETHF0:USTF0",1738760226662,0.6576,2791.1,2790.8,4.62935633]
["bitfinex-derivatives","ETHF0:USTF0",1738760229171,0.6576,2791.1,2790.7,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760230670,1.3357,2791.1,2790.7,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760231176,2.05203,2791.1,2790.7,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760231371,1.3357,2791.1,2790.7,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760231577,3.92418,2790.8,2790.7,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760231875,3.2078,2790.8,2790.7,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760233478,3.25661009,2790.8,2790.7,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760234473,3.25661009,2790.8,2790.1,5.63000629]
["bitfinex-derivatives","ETHF0:USTF0",1738760234672,3.2078,2790.4,2789.8,2.42220629]
["bitfinex-derivatives","ETHF0:USTF0",1738760234879,42.8559,2790.3,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760235273,0.71655,2790.2,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760235578,0.04881009,2790.0,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760235774,0.04881009,2790.0,2789.7,3.21317528]
["bitfinex-derivatives","ETHF0:USTF0",1738760236479,0.04881009,2789.9,2789.7,3.21317528]
["bitfinex-derivatives","ETHF0:USTF0",1738760237482,0.04881009,2789.8,2789.7,3.21317528]
["bitfinex-derivatives","ETHF0:USTF0",1738760239093,0.09762018,2789.8,2789.7,3.21317528]
["bitfinex-derivatives","ETHF0:USTF0",1738760243283,0.09762018,2789.8,2789.7,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760244988,0.14643027,2789.8,2789.7,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760248088,9.99084285,2789.8,2788.2,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1738760248276,3.2078,2788.8,2788.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1738760248583,41.4741,2788.7,2788.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1738760248786,3.2078,2788.5,2788.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1738760248985,0.14643027,2788.3,2788.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1738760249289,0.14643027,2788.3,2788.0,0.00358354]
["bitfinex-derivatives","ETHF0:USTF0",1738760249990,0.14643027,2788.2,2788.0,0.00358354]
["bitfinex-derivatives","ETHF0:USTF0",1738760250284,0.15737012,2788.1,2788.0,0.00358354]
["bitfinex-derivatives","ETHF0:USTF0",1738760251278,0.19524036,2788.1,2788.0,0.00358354]
["bitfinex-derivatives","ETHF0:USTF0",1738760251476,0.19524036,2788.1,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760251687,0.91233036,2788.1,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760251889,0.6683,2788.0,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760252489,0.19524036,2787.8,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760253490,0.6683,2788.0,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760253491,0.19524036,2787.7,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760254495,0.19524036,2787.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760254884,0.19524036,2787.6,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760254885,4.12026036,2787.6,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760255186,0.6602,2787.5,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760255587,0.19524036,2787.3,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760256481,0.19524036,2787.2,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760257594,0.19935561,2787.2,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760258784,3.40715561,2787.2,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760258995,0.6712,2787.1,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760260086,0.89665561,2786.8,2786.0,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1738760260286,0.89665561,2786.8,2785.9,3.04143237]
["bitfinex-derivatives","ETHF0:USTF0",1738760260287,3.2078,2786.6,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760260694,0.19935561,2786.3,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760261291,0.6712,2786.2,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760261492,0.24405045,2786.1,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760261790,0.24405045,2786.1,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760261992,3.45185045,2786.1,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760262294,3.45185045,2786.1,2785.4,7.92412435]
["bitfinex-derivatives","ETHF0:USTF0",1738760262495,0.24405045,2785.8,2785.4,7.92412435]
["bitfinex-derivatives","ETHF0:USTF0",1738760262795,3.45185045,2785.8,2785.4,4.71632435]
["bitfinex-derivatives","ETHF0:USTF0",1738760262990,3.45185045,2785.8,2785.0,3.04143237]
["bitfinex-derivatives","ETHF0:USTF0",1738760263288,3.2078,2785.5,2784.7,6.94073237]
["bitfinex-derivatives","ETHF0:USTF0",1738760263696,0.24405045,2785.1,2784.8,4.58650995]
["bitfinex-derivatives","ETHF0:USTF0",1738760264689,0.00538522,2785.7,2785.0,11.24923237]
["bitfinex-derivatives","ETHF0:USTF0",1738760264892,0.00538522,2785.7,2785.6,3.04143237]
["bitfinex-derivatives","ETHF0:USTF0",1738760265397,0.00538522,2785.7,2785.6,7.63355039]
["bitfinex-derivatives","ETHF0:USTF0",1738760265595,0.00538522,2785.7,2785.6,3.04143237]
["bitfinex-derivatives","ETHF0:USTF0",1738760265894,0.00538522,2785.7,2785.6,8.30685039]
["bitfinex-derivatives","ETHF0:USTF0",1738760266298,0.00538522,2785.7,2785.6,14.02457039]
["bitfinex-derivatives","ETHF0:USTF0",1738760266494,0.00538522,2785.7,2785.6,13.30685039]
["bitfinex-derivatives","ETHF0:USTF0",1738760266994,0.00538522,2785.7,2785.6,14.02457039]
["bitfinex-derivatives","ETHF0:USTF0",1738760267196,0.6583,2786.6,2785.6,8.30685039]
["bitfinex-derivatives","ETHF0:USTF0",1738760267496,0.6583,2786.6,2786.0,6.24923237]
["bitfinex-derivatives","ETHF0:USTF0",1738760267696,3.2078,2786.8,2786.0,6.24923237]
["bitfinex-derivatives","ETHF0:USTF0",1738760267998,3.2078,2786.8,2786.1,4.62175947]
["bitfinex-derivatives","ETHF0:USTF0",1738760268295,0.00538522,2786.7,2786.2,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760272099,40.8,2786.6,2786.2,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760273099,0.00538522,2786.7,2786.2,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760273295,0.00538522,2786.7,2786.3,3.04143237]
["bitfinex-derivatives","ETHF0:USTF0",1738760273491,0.00538522,2786.7,2786.3,11.62163148]
["bitfinex-derivatives","ETHF0:USTF0",1738760275497,0.00538522,2786.7,2786.6,6.24923237]
["bitfinex-derivatives","ETHF0:USTF0",1738760275899,0.00538522,2786.7,2786.6,10.94877797]
["bitfinex-derivatives","ETHF0:USTF0",1738760276396,0.00538522,2786.7,2786.6,7.74097797]
["bitfinex-derivatives","ETHF0:USTF0",1738760276596,0.00538522,2786.7,2786.6,4.6995456]
["bitfinex-derivatives","ETHF0:USTF0",1738760278398,0.00538522,2786.7,2786.2,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760278399,0.00538522,2786.7,2786.2,2.43464893]
["bitfinex-derivatives","ETHF0:USTF0",1738760278592,0.00538522,2786.7,2786.5,2.42926371]
["bitfinex-derivatives","ETHF0:USTF0",1738760278799,0.00538522,2786.7,2786.6,4.55847365]
["bitfinex-derivatives","ETHF0:USTF0",1738760279096,0.00538522,2786.7,2786.5,2.42926371]
["bitfinex-derivatives","ETHF0:USTF0",1738760279500,0.00538522,2786.7,2786.6,4.69150228]
["bitfinex-derivatives","ETHF0:USTF0",1738760280189,0.00538522,2786.7,2786.6,5.33730228]
["bitfinex-derivatives","ETHF0:USTF0",1738760281094,0.00538522,2786.7,2786.5,2.42926371]
["bitfinex-derivatives","ETHF0:USTF0",1738760281299,0.00538522,2786.7,2786.2,3.08044893]
["bitfinex-derivatives","ETHF0:USTF0",1738760281600,0.00538522,2786.7,2786.2,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760282294,0.71754,2786.3,2786.2,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760282692,2.05234,2786.3,2785.3,5.63706371]
["bitfinex-derivatives","ETHF0:USTF0",1738760282890,0.71762,2786.0,2785.3,5.63706371]
["bitfinex-derivatives","ETHF0:USTF0",1738760283103,3.2078,2785.7,2785.0,5.63706371]
["bitfinex-derivatives","ETHF0:USTF0",1738760283298,0.662,2785.6,2785.0,5.63706371]
["bitfinex-derivatives","ETHF0:USTF0",1738760283607,0.662,2785.6,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760286004,0.6631,2785.5,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760286708,3.2078,2785.4,2784.6,6.90166173]
["bitfinex-derivatives","ETHF0:USTF0",1738760287008,3.2078,2785.4,2784.7,4.70173914]
["bitfinex-derivatives","ETHF0:USTF0",1738760287203,0.00538522,2785.3,2784.7,4.70173914]
["bitfinex-derivatives","ETHF0:USTF0",1738760289604,0.00538522,2785.3,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760290106,0.00538522,2785.3,2784.7,4.75728048]
["bitfinex-derivatives","ETHF0:USTF0",1738760291309,0.00538522,2785.3,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760291507,0.00538522,2785.3,2784.9,6.25596173]
["bitfinex-derivatives","ETHF0:USTF0",1738760291813,0.00538522,2785.3,2785.0,4.68208841]
["bitfinex-derivatives","ETHF0:USTF0",1738760292007,3.9006,2786.1,2785.2,6.25596173]
["bitfinex-derivatives","ETHF0:USTF0",1738760292306,3.9006,2786.1,2785.5,3.04816173]
["bitfinex-derivatives","ETHF0:USTF0",1738760292507,3.2078,2786.1,2785.5,3.04816173]
["bitfinex-derivatives","ETHF0:USTF0",1738760292708,3.2078,2786.1,2785.6,5.24569917]
["bitfinex-derivatives","ETHF0:USTF0",1738760293406,3.21318522,2786.1,2785.6,5.25108439]
["bitfinex-derivatives","ETHF0:USTF0",1738760294608,0.02775205,2785.9,2785.6,5.25108439]
["bitfinex-derivatives","ETHF0:USTF0",1738760295005,0.02775205,2785.9,2785.6,4.57648439]
["bitfinex-derivatives","ETHF0:USTF0",1738760295206,0.02775205,2785.9,2785.6,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760295507,0.02775205,2785.8,2785.6,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760296403,0.02775205,2785.7,2785.6,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760299409,0.02775205,2785.7,2785.6,0.66688522]
["bitfinex-derivatives","ETHF0:USTF0",1738760300007,0.00538522,2786.1,2785.6,5.24542667]
["bitfinex-derivatives","ETHF0:USTF0",1738760300207,0.00538522,2786.1,2785.9,3.04816173]
["bitfinex-derivatives","ETHF0:USTF0",1738760300603,0.00538522,2786.1,2786.0,4.7018667]
["bitfinex-derivatives","ETHF0:USTF0",1738760300913,3.2078,2786.9,2786.1,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1738760301115,3.2078,2786.9,2786.4,6.25596173]
["bitfinex-derivatives","ETHF0:USTF0",1738760301303,40.8,2786.8,2786.4,6.25596173]
["bitfinex-derivatives","ETHF0:USTF0",1738760301511,40.8,2786.8,2786.5,4.70881248]
["bitfinex-derivatives","ETHF0:USTF0",1738760301806,40.8,2786.8,2786.1,7.91661248]
["bitfinex-derivatives","ETHF0:USTF0",1738760302005,3.2078,2786.4,2786.1,4.70881248]
["bitfinex-derivatives","ETHF0:USTF0",1738760302211,0.7036,2786.3,2785.8,3.04816173]
["bitfinex-derivatives","ETHF0:USTF0",1738760302414,0.7036,2786.3,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760302803,0.7036,2786.3,2785.9,4.56224057]
["bitfinex-derivatives","ETHF0:USTF0",1738760303120,0.7015,2786.6,2785.9,7.77004057]
["bitfinex-derivatives","ETHF0:USTF0",1738760303312,3.2078,2786.5,2785.9,8.47124057]
["bitfinex-derivatives","ETHF0:USTF0",1738760303612,0.7015,2786.6,2785.9,5.26344057]
["bitfinex-derivatives","ETHF0:USTF0",1738760303809,0.7015,2786.6,2785.9,8.47124057]
["bitfinex-derivatives","ETHF0:USTF0",1738760304512,3.2078,2786.5,2785.9,5.26344057]
["bitfinex-derivatives","ETHF0:USTF0",1738760305611,0.7015,2786.6,2785.9,5.26344057]
["bitfinex-derivatives","ETHF0:USTF0",1738760306411,3.2078,2786.5,2785.9,4.56224057]
["bitfinex-derivatives","ETHF0:USTF0",1738760306715,3.9253,2786.5,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760306909,3.2078,2786.2,2785.6,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760307107,3.2078,2785.9,2785.6,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760308920,3.2078,2786.2,2785.7,3.04701543]
["bitfinex-derivatives","ETHF0:USTF0",1738760309218,3.2078,2786.2,2785.7,7.62737979]
["bitfinex-derivatives","ETHF0:USTF0",1738760309414,3.2078,2786.2,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760309712,3.2078,2786.4,2785.8,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1738760309909,3.2078,2786.4,2785.9,4.62376388]
["bitfinex-derivatives","ETHF0:USTF0",1738760310613,3.2078,2786.4,2785.6,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760311120,3.2078,2786.0,2785.8,0.00580117]
["bitfinex-derivatives","ETHF0:USTF0",1738760312015,0.6492,2785.9,2785.8,0.00580117]
["bitfinex-derivatives","ETHF0:USTF0",1738760312517,0.6492,2785.9,2785.6,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760312726,3.2078,2785.7,2785.6,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760313217,44.0078,2785.7,2785.6,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760313620,3.2078,2785.7,2785.6,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760314119,0.6653,2786.4,2785.6,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760314120,3.2078,2786.2,2785.6,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760314319,3.2078,2786.2,2785.7,3.04701543]
["bitfinex-derivatives","ETHF0:USTF0",1738760315012,3.2078,2786.2,2785.6,3.21318522]
["bitfinex-derivatives","ETHF0:USTF0",1738760315209,3.2078,2786.2,2785.6,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760315722,0.6929,2786.1,2785.6,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760316116,0.6929,2786.1,2785.7,4.57596366]
["bitfinex-derivatives","ETHF0:USTF0",1738760316917,3.2078,2786.2,2785.7,4.57596366]
["bitfinex-derivatives","ETHF0:USTF0",1738760316918,3.2078,2786.2,2785.7,7.62297909]
["bitfinex-derivatives","ETHF0:USTF0",1738760317316,3.2078,2786.2,2785.7,4.57596366]
["bitfinex-derivatives","ETHF0:USTF0",1738760318713,3.2078,2786.2,2785.6,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760321120,3.2078,2786.2,2785.7,4.70962797]
["bitfinex-derivatives","ETHF0:USTF0",1738760322616,3.2078,2786.2,2785.6,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760323218,3.2078,2785.9,2785.6,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760323422,0.7211,2785.8,2785.6,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760325925,0.6786,2785.7,2785.6,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760326732,3.2078,2786.2,2785.6,4.75078221]
["bitfinex-derivatives","ETHF0:USTF0",1738760327025,3.2078,2786.2,2785.6,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760327233,3.2078,2786.2,2785.6,3.21318522]
["bitfinex-derivatives","ETHF0:USTF0",1738760327825,3.2078,2786.2,2785.7,4.63941145]
["bitfinex-derivatives","ETHF0:USTF0",1738760328234,3.2078,2786.2,2785.7,7.68642688]
["bitfinex-derivatives","ETHF0:USTF0",1738760328426,3.2078,2786.2,2785.8,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1738760328833,3.2078,2786.2,2785.9,4.61788924]
["bitfinex-derivatives","ETHF0:USTF0",1738760329229,3.2078,2786.2,2785.6,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760329532,3.2078,2786.2,2785.7,4.75535153]
["bitfinex-derivatives","ETHF0:USTF0",1738760332131,3.2078,2786.2,2785.6,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760332529,3.2078,2786.2,2785.7,4.66180875]
["bitfinex-derivatives","ETHF0:USTF0",1738760332837,3.2078,2785.9,2785.6,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760337731,13.85011297,2786.1,2785.6,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760338434,17.77551297,2786.1,2785.6,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760338640,3.2078,2785.8,2785.6,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760339135,13.85011297,2786.1,2785.7,4.68113634]
["bitfinex-derivatives","ETHF0:USTF0",1738760339442,13.85011297,2786.1,2785.8,2.43102132]
["bitfinex-derivatives","ETHF0:USTF0",1738760339640,13.85011297,2786.1,2785.8,3.10272132]
["bitfinex-derivatives","ETHF0:USTF0",1738760339938,13.85011297,2786.1,2785.8,2.43102132]
["bitfinex-derivatives","ETHF0:USTF0",1738760340332,13.85011297,2786.1,2785.9,4.66743297]
["bitfinex-derivatives","ETHF0:USTF0",1738760340539,13.85011297,2786.1,2785.9,5.38193297]
["bitfinex-derivatives","ETHF0:USTF0",1738760340838,13.85011297,2786.1,2786.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1738760341246,13.85011297,2786.1,2786.0,10.45930638]
["bitfinex-derivatives","ETHF0:USTF0",1738760342039,13.85011297,2786.1,2786.0,5.45930638]
["bitfinex-derivatives","ETHF0:USTF0",1738760342641,41.4833,2786.8,2786.0,5.45930638]
["bitfinex-derivatives","ETHF0:USTF0",1738760342834,41.4833,2786.8,2786.2,5.63882132]
["bitfinex-derivatives","ETHF0:USTF0",1738760343734,41.4833,2786.8,2786.3,4.61023236]
["bitfinex-derivatives","ETHF0:USTF0",1738760345342,17.77599819,2786.9,2786.3,4.61023236]
["bitfinex-derivatives","ETHF0:USTF0",1738760345343,13.85549819,2786.9,2786.5,5.63882132]
["bitfinex-derivatives","ETHF0:USTF0",1738760345645,13.85549819,2786.9,2786.8,5.63882132]
["bitfinex-derivatives","ETHF0:USTF0",1738760346140,13.85549819,2786.9,2786.8,7.91387465]
["bitfinex-derivatives","ETHF0:USTF0",1738760346535,13.85549819,2786.9,2786.5,2.43102132]
["bitfinex-derivatives","ETHF0:USTF0",1738760347347,13.85549819,2786.9,2786.6,4.57878226]
["bitfinex-derivatives","ETHF0:USTF0",1738760347532,13.85549819,2786.9,2786.8,2.43102132]
["bitfinex-derivatives","ETHF0:USTF0",1738760347939,13.85549819,2786.9,2786.8,7.00980358]
["bitfinex-derivatives","ETHF0:USTF0",1738760348136,0.00538522,2786.9,2786.8,7.00980358]
["bitfinex-derivatives","ETHF0:USTF0",1738760348836,0.00538522,2786.9,2786.5,2.43102132]
["bitfinex-derivatives","ETHF0:USTF0",1738760349145,0.00538522,2786.9,2786.6,4.58967299]
["bitfinex-derivatives","ETHF0:USTF0",1738760351647,0.00538522,2786.9,2786.5,2.43102132]
["bitfinex-derivatives","ETHF0:USTF0",1738760355846,0.00538522,2786.9,2786.5,5.63882132]
["bitfinex-derivatives","ETHF0:USTF0",1738760358650,0.00538522,2786.9,2786.5,2.43102132]
["bitfinex-derivatives","ETHF0:USTF0",1738760358853,0.00538522,2786.9,2786.5,5.63882132]
["bitfinex-derivatives","ETHF0:USTF0",1738760359043,0.00538522,2786.9,2786.8,2.43102132]
["bitfinex-derivatives","ETHF0:USTF0",1738760359548,0.00538522,2786.9,2786.8,7.06725952]
["bitfinex-derivatives","ETHF0:USTF0",1738760359849,0.00538522,2786.9,2786.5,5.63882132]
["bitfinex-derivatives","ETHF0:USTF0",1738760360950,3.21318522,2786.9,2786.2,5.63882132]
["bitfinex-derivatives","ETHF0:USTF0",1738760361153,3.21318522,2786.9,2786.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1738760361154,3.2078,2786.6,2786.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1738760361343,0.6662,2786.5,2786.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1738760362043,0.6662,2786.5,2786.1,4.71240475]
["bitfinex-derivatives","ETHF0:USTF0",1738760362246,0.6662,2786.5,2786.2,2.43102132]
["bitfinex-derivatives","ETHF0:USTF0",1738760362948,3.2078,2786.3,2785.6,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760363149,3.2078,2786.0,2785.6,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760363650,0.7057,2785.9,2785.6,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760367048,3.2078,2786.0,2785.6,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760367357,3.8864,2786.2,2785.7,4.7389235]
["bitfinex-derivatives","ETHF0:USTF0",1738760367652,3.8864,2786.2,2785.6,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760368852,3.8864,2786.2,2785.8,2.43102132]
["bitfinex-derivatives","ETHF0:USTF0",1738760369047,3.8864,2786.2,2786.1,2.43102132]
["bitfinex-derivatives","ETHF0:USTF0",1738760369653,3.8864,2786.2,2785.8,2.43102132]
["bitfinex-derivatives","ETHF0:USTF0",1738760369961,3.8864,2786.2,2785.9,4.76372407]
["bitfinex-derivatives","ETHF0:USTF0",1738760372556,0.6786,2786.2,2785.9,4.76372407]
["bitfinex-derivatives","ETHF0:USTF0",1738760373250,0.6786,2786.2,2786.1,2.43102132]
["bitfinex-derivatives","ETHF0:USTF0",1738760376955,3.2078,2786.6,2786.1,2.43102132]
["bitfinex-derivatives","ETHF0:USTF0",1738760376956,3.2078,2786.6,2786.1,10.30091046]
["bitfinex-derivatives","ETHF0:USTF0",1738760377157,3.2078,2786.6,2786.4,2.43102132]
["bitfinex-derivatives","ETHF0:USTF0",1738760377560,3.2078,2786.6,2786.5,4.7071714]
["bitfinex-derivatives","ETHF0:USTF0",1738760378455,3.2078,2786.6,2786.4,2.43102132]
["bitfinex-derivatives","ETHF0:USTF0",1738760380158,1.3862,2786.8,2786.4,2.43102132]
["bitfinex-derivatives","ETHF0:USTF0",1738760380960,0.00538522,2786.9,2786.7,2.43102132]
["bitfinex-derivatives","ETHF0:USTF0",1738760381151,0.00538522,2786.9,2786.8,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738760381351,0.00538522,2786.9,2786.8,7.91472002]
["bitfinex-derivatives","ETHF0:USTF0",1738760382157,0.00538522,2786.9,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760383160,0.00538522,2786.9,2786.8,7.97046324]
["bitfinex-derivatives","ETHF0:USTF0",1738760385259,0.00538522,2786.9,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760386056,0.00538522,2786.9,2786.8,7.90595788]
["bitfinex-derivatives","ETHF0:USTF0",1738760388354,0.00538522,2786.9,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760391364,0.00538522,2786.9,2786.8,7.79381101]
["bitfinex-derivatives","ETHF0:USTF0",1738760391865,0.00538522,2786.9,2786.8,8.51551101]
["bitfinex-derivatives","ETHF0:USTF0",1738760393464,0.707,2787.5,2786.8,13.51551101]
["bitfinex-derivatives","ETHF0:USTF0",1738760393665,0.707,2787.5,2787.3,2.43102132]
["bitfinex-derivatives","ETHF0:USTF0",1738760394067,0.7239,2787.6,2787.3,2.43102132]
["bitfinex-derivatives","ETHF0:USTF0",1738760394366,13.85011297,2787.7,2787.4,4.5773742]
["bitfinex-derivatives","ETHF0:USTF0",1738760394561,1.3412,2787.6,2787.3,2.43102132]
["bitfinex-derivatives","ETHF0:USTF0",1738760394963,1.3412,2787.6,2787.4,4.65395007]
["bitfinex-derivatives","ETHF0:USTF0",1738760395166,0.6556,2787.6,2787.4,4.65395007]
["bitfinex-derivatives","ETHF0:USTF0",1738760396857,0.6556,2787.6,2787.3,2.43102132]
["bitfinex-derivatives","ETHF0:USTF0",1738760397063,0.6917,2787.5,2787.3,2.43102132]
["bitfinex-derivatives","ETHF0:USTF0",1738760399164,0.6917,2787.5,2787.4,4.58172899]
["bitfinex-derivatives","ETHF0:USTF0",1738760399967,0.6917,2787.5,2787.2,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760400159,1.4107,2787.5,2787.2,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760401067,0.6917,2787.5,2787.3,7.13379649]
["bitfinex-derivatives","ETHF0:USTF0",1738760401264,0.6917,2787.5,2787.3,2.43102132]
["bitfinex-derivatives","ETHF0:USTF0",1738760401462,0.6917,2787.5,2787.2,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760403570,0.6917,2787.5,2787.3,10.21904876]
["bitfinex-derivatives","ETHF0:USTF0",1738760403771,0.00538522,2787.7,2787.3,10.21904876]
["bitfinex-derivatives","ETHF0:USTF0",1738760403967,0.00538522,2787.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760404469,0.00538522,2787.7,2787.6,7.78802744]
["bitfinex-derivatives","ETHF0:USTF0",1738760407367,0.00538522,2787.7,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760407972,0.00538522,2787.7,2787.2,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760409573,0.72888522,2787.7,2787.2,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760409773,40.8,2787.6,2787.2,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760409971,0.6761,2787.5,2787.2,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760410568,41.4761,2787.5,2787.2,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760410971,0.6761,2787.5,2787.3,4.7523399]
["bitfinex-derivatives","ETHF0:USTF0",1738760411279,0.00538522,2787.7,2787.4,2.43102132]
["bitfinex-derivatives","ETHF0:USTF0",1738760411474,0.00538522,2787.7,2787.4,3.09182132]
["bitfinex-derivatives","ETHF0:USTF0",1738760411670,0.00538522,2787.7,2787.5,4.69677375]
["bitfinex-derivatives","ETHF0:USTF0",1738760411876,0.00538522,2787.7,2787.4,2.43102132]
["bitfinex-derivatives","ETHF0:USTF0",1738760412073,0.00538522,2787.7,2787.2,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760412380,3.92502,2787.6,2787.2,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760412566,0.6797,2787.5,2787.2,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760412771,1.39695,2787.5,2787.2,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760412979,1.39695,2787.5,2786.5,2.43102132]
["bitfinex-derivatives","ETHF0:USTF0",1738760413670,0.6797,2787.5,2786.5,2.43102132]
["bitfinex-derivatives","ETHF0:USTF0",1738760413876,3.2078,2787.3,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760414078,3.2078,2787.3,2787.0,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760414079,0.6737,2787.2,2787.0,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760414270,1.3749,2787.2,2787.0,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760415176,1.3749,2787.2,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760415378,3.2078,2786.9,2786.2,2.43102132]
["bitfinex-derivatives","ETHF0:USTF0",1738760416077,3.2078,2786.9,2786.2,3.15492132]
["bitfinex-derivatives","ETHF0:USTF0",1738760416078,0.7104,2786.8,2786.2,3.15492132]
["bitfinex-derivatives","ETHF0:USTF0",1738760416479,0.7104,2786.8,2786.2,3.16030654]
["bitfinex-derivatives","ETHF0:USTF0",1738760416678,0.7104,2786.8,2786.5,2.43102132]
["bitfinex-derivatives","ETHF0:USTF0",1738760417069,0.7104,2786.8,2786.6,7.83006181]
["bitfinex-derivatives","ETHF0:USTF0",1738760417486,1.3749,2787.2,2786.6,7.83006181]
["bitfinex-derivatives","ETHF0:USTF0",1738760417775,3.2078,2787.6,2786.9,5.63882132]
["bitfinex-derivatives","ETHF0:USTF0",1738760417977,3.9001,2787.6,2787.2,2.43102132]
["bitfinex-derivatives","ETHF0:USTF0",1738760424291,3.9001,2787.6,2786.9,5.63882132]
["bitfinex-derivatives","ETHF0:USTF0",1738760426086,40.8,2787.5,2786.9,5.63882132]
["bitfinex-derivatives","ETHF0:USTF0",1738760426898,3.9001,2787.6,2786.9,5.63882132]
["bitfinex-derivatives","ETHF0:USTF0",1738760427991,44.7001,2787.6,2786.9,5.63882132]
["bitfinex-derivatives","ETHF0:USTF0",1738760430093,3.2078,2787.3,2786.4,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1738760430390,3.2078,2787.0,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760430596,0.6838,2786.9,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760434295,3.92524,2786.7,2786.2,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760434495,6.35635132,2786.4,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760434793,0.5345,2786.3,2786.0,2.43102132]
["bitfinex-derivatives","ETHF0:USTF0",1738760435196,0.5345,2786.3,2786.0,2.98352132]
["bitfinex-derivatives","ETHF0:USTF0",1738760435699,0.5345,2786.3,2786.0,2.43102132]
["bitfinex-derivatives","ETHF0:USTF0",1738760437193,0.5345,2786.3,2785.7,2.99592132]
["bitfinex-derivatives","ETHF0:USTF0",1738760437595,0.5357,2786.2,2785.7,7.63492507]
["bitfinex-derivatives","ETHF0:USTF0",1738760437795,0.5357,2786.2,2785.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738760438106,0.5357,2786.2,2785.9,4.63900375]
["bitfinex-derivatives","ETHF0:USTF0",1738760438696,0.5357,2786.2,2785.7,2.99592132]
["bitfinex-derivatives","ETHF0:USTF0",1738760441103,0.5357,2786.2,2786.0,5.63882132]
["bitfinex-derivatives","ETHF0:USTF0",1738760442097,0.00538522,2786.4,2786.0,5.63882132]
["bitfinex-derivatives","ETHF0:USTF0",1738760442805,0.00538522,2786.4,2786.0,2.43102132]
["bitfinex-derivatives","ETHF0:USTF0",1738760443101,0.00538522,2786.4,2786.0,5.63882132]
["bitfinex-derivatives","ETHF0:USTF0",1738760446006,0.00538522,2786.4,2786.1,4.71817411]
["bitfinex-derivatives","ETHF0:USTF0",1738760446398,0.00538522,2786.4,2786.0,5.63882132]
["bitfinex-derivatives","ETHF0:USTF0",1738760446603,0.00538522,2786.4,2786.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1738760446807,0.00538522,2786.4,2786.3,2.43102132]
["bitfinex-derivatives","ETHF0:USTF0",1738760448006,0.00538522,2786.4,2786.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738760449008,0.00538522,2786.4,2786.0,5.63882132]
["bitfinex-derivatives","ETHF0:USTF0",1738760451005,0.00538522,2786.4,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760451712,0.00538522,2786.4,2786.0,5.63882132]
["bitfinex-derivatives","ETHF0:USTF0",1738760451904,0.00538522,2786.4,2786.1,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1738760452106,0.00538522,2786.4,2786.3,2.43102132]
["bitfinex-derivatives","ETHF0:USTF0",1738760452310,0.00538522,2786.4,2786.3,5.63882132]
["bitfinex-derivatives","ETHF0:USTF0",1738760452514,13.85011297,2787.2,2786.6,2.43102132]
["bitfinex-derivatives","ETHF0:USTF0",1738760452703,13.85011297,2787.2,2786.9,2.43102132]
["bitfinex-derivatives","ETHF0:USTF0",1738760454303,3.21318522,2787.3,2786.9,2.43102132]
["bitfinex-derivatives","ETHF0:USTF0",1738760455506,3.21318522,2787.3,2786.8,3.21318522]
["bitfinex-derivatives","ETHF0:USTF0",1738760457515,0.71732,2787.2,2786.8,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760457906,3.2078,2786.9,2786.8,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760458319,44.0078,2786.9,2786.8,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760459017,3.2078,2787.2,2786.8,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760459214,3.2078,2786.9,2786.8,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760459412,44.0078,2786.9,2786.8,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760460116,3.2078,2786.9,2786.8,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760460315,0.00538522,2787.3,2786.8,4.61875066]
["bitfinex-derivatives","ETHF0:USTF0",1738760460613,0.00538522,2787.3,2787.1,2.43102132]
["bitfinex-derivatives","ETHF0:USTF0",1738760461012,0.00538522,2787.3,2787.2,5.22655924]
["bitfinex-derivatives","ETHF0:USTF0",1738760464315,0.00538522,2787.3,2786.8,5.64420654]
["bitfinex-derivatives","ETHF0:USTF0",1738760464509,0.00538522,2787.3,2786.8,3.21318522]
["bitfinex-derivatives","ETHF0:USTF0",1738760464510,0.54478522,2787.3,2786.8,3.21318522]
["bitfinex-derivatives","ETHF0:USTF0",1738760464711,1.66418522,2787.3,2786.8,3.21318522]
["bitfinex-derivatives","ETHF0:USTF0",1738760464920,4.09520654,2787.3,2786.8,3.21318522]
["bitfinex-derivatives","ETHF0:USTF0",1738760466215,40.8,2787.2,2786.8,3.21318522]
["bitfinex-derivatives","ETHF0:USTF0",1738760466407,40.8,2787.2,2786.8,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760466608,3.92515,2787.1,2786.8,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760467110,3.2078,2787.1,2786.8,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760467512,40.8,2787.2,2786.8,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760468617,3.92515,2787.1,2786.8,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760469214,3.2078,2787.1,2786.8,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760469519,3.92516,2787.1,2786.8,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760469814,3.2078,2787.1,2786.8,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760472116,1.12838522,2787.3,2786.9,4.64391948]
["bitfinex-derivatives","ETHF0:USTF0",1738760472314,0.54478522,2787.3,2787.1,2.43102132]
["bitfinex-derivatives","ETHF0:USTF0",1738760472520,0.00538522,2787.3,2787.1,2.43102132]
["bitfinex-derivatives","ETHF0:USTF0",1738760472712,0.00538522,2787.3,2787.2,4.64604071]
["bitfinex-derivatives","ETHF0:USTF0",1738760472912,0.00538522,2787.3,2787.2,5.17974071]
["bitfinex-derivatives","ETHF0:USTF0",1738760473122,0.00538522,2787.3,2787.2,5.75894071]
["bitfinex-derivatives","ETHF0:USTF0",1738760475217,0.00538522,2787.3,2787.2,5.17974071]
["bitfinex-derivatives","ETHF0:USTF0",1738760475820,0.00538522,2787.3,2787.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738760476016,0.00538522,2787.3,2786.8,1.20538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760476221,0.56108522,2787.3,2786.8,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760476419,3.2078,2787.1,2786.8,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760477824,3.2078,2787.1,2786.8,0.54508522]
["bitfinex-derivatives","ETHF0:USTF0",1738760478126,3.2078,2787.1,2786.8,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760478419,0.5515,2787.0,2786.8,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760478818,0.71744,2786.8,2785.8,3.57066179]
["bitfinex-derivatives","ETHF0:USTF0",1738760479022,40.8,2786.9,2785.5,6.25066179]
["bitfinex-derivatives","ETHF0:USTF0",1738760479023,3.2078,2786.3,2785.5,6.25066179]
["bitfinex-derivatives","ETHF0:USTF0",1738760479321,0.5515,2786.2,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760479515,3.2078,2786.0,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760481918,3.7613,2786.0,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760485213,3.2078,2785.7,2785.0,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1738760485419,0.5602,2785.6,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760485615,0.56558522,2785.6,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760485826,40.8,2785.5,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760486926,0.581,2785.4,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760487125,3.2078,2785.2,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760487328,0.5645,2785.1,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760494633,0.5645,2785.1,2784.6,3.61486179]
["bitfinex-derivatives","ETHF0:USTF0",1738760496037,0.5645,2785.1,2784.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1738760497537,3.2078,2784.9,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760497736,3.60736179,2785.1,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760497737,3.2078,2784.5,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760498043,41.9133,2784.4,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760498733,41.9133,2784.4,2783.9,6.25066179]
["bitfinex-derivatives","ETHF0:USTF0",1738760499031,41.3852,2784.4,2784.0,4.77038315]
["bitfinex-derivatives","ETHF0:USTF0",1738760499236,41.3852,2784.4,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760501544,3.2078,2784.9,2784.2,6.25066179]
["bitfinex-derivatives","ETHF0:USTF0",1738760501739,3.2078,2785.4,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760501946,3.2078,2785.4,2785.0,3.04286179]
["bitfinex-derivatives","ETHF0:USTF0",1738760502450,3.2078,2785.4,2785.1,4.63532826]
["bitfinex-derivatives","ETHF0:USTF0",1738760503343,3.2078,2785.4,2784.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738760503742,3.2078,2785.4,2784.9,4.7126164]
["bitfinex-derivatives","ETHF0:USTF0",1738760504346,0.5281,2785.5,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760504543,44.0078,2785.8,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760504544,44.5824,2785.8,2785.0,6.77946179]
["bitfinex-derivatives","ETHF0:USTF0",1738760504848,44.5824,2785.8,2785.1,4.68402431]
["bitfinex-derivatives","ETHF0:USTF0",1738760505950,41.3746,2785.8,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760506148,40.8,2785.8,2785.3,6.25066179]
["bitfinex-derivatives","ETHF0:USTF0",1738760506345,40.8,2785.8,2785.4,5.26637655]
["bitfinex-derivatives","ETHF0:USTF0",1738760509252,3.2078,2785.5,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760509455,0.5379,2785.4,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760510055,40.8,2785.3,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760510252,3.2078,2785.5,2785.0,7.63080535]
["bitfinex-derivatives","ETHF0:USTF0",1738760510553,0.5354,2785.7,2785.1,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1738760510855,40.8,2785.5,2785.2,4.61661332]
["bitfinex-derivatives","ETHF0:USTF0",1738760511052,0.04887284,2785.4,2785.2,4.61661332]
["bitfinex-derivatives","ETHF0:USTF0",1738760511757,40.84887284,2785.4,2785.1,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1738760511956,40.84887284,2785.4,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760512158,0.04887284,2785.2,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760513053,40.8,2785.4,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760513054,0.04887284,2785.1,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760514049,40.8,2785.4,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760514250,0.04887284,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760514858,0.04887284,2785.0,2784.9,7.93032174]
["bitfinex-derivatives","ETHF0:USTF0",1738760516952,0.04887284,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760517953,0.00538522,2785.6,2784.9,12.93306169]
["bitfinex-derivatives","ETHF0:USTF0",1738760518153,0.00538522,2785.6,2785.3,6.25066179]
["bitfinex-derivatives","ETHF0:USTF0",1738760518556,0.00538522,2785.6,2785.4,4.72526169]
["bitfinex-derivatives","ETHF0:USTF0",1738760518959,0.00538522,2785.6,2785.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738760519562,0.00538522,2785.6,2785.0,6.25066179]
["bitfinex-derivatives","ETHF0:USTF0",1738760519864,0.00538522,2785.6,2785.1,5.13479924]
["bitfinex-derivatives","ETHF0:USTF0",1738760520361,0.00538522,2785.6,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760520561,3.2078,2785.5,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760520762,1.1211,2785.4,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760521763,0.00538522,2785.6,2785.1,4.71068071]
["bitfinex-derivatives","ETHF0:USTF0",1738760522155,0.00538522,2785.6,2785.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738760522554,0.00538522,2785.6,2785.3,4.64788043]
["bitfinex-derivatives","ETHF0:USTF0",1738760523462,0.00538522,2785.6,2784.7,6.25066179]
["bitfinex-derivatives","ETHF0:USTF0",1738760523969,40.80538522,2785.6,2784.8,4.64378002]
["bitfinex-derivatives","ETHF0:USTF0",1738760524356,40.80538522,2785.6,2784.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738760524357,0.00538522,2785.6,2784.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738760524864,40.8,2785.5,2785.0,4.64378002]
["bitfinex-derivatives","ETHF0:USTF0",1738760525058,40.8,2785.5,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760525459,40.8,2785.5,2784.9,4.74120177]
["bitfinex-derivatives","ETHF0:USTF0",1738760525655,0.71779,2785.4,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760525861,1.25289,2785.4,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760526065,0.5713,2785.3,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760526363,3.2078,2785.1,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760527063,3.2078,2785.1,2784.5,4.60858238]
["bitfinex-derivatives","ETHF0:USTF0",1738760527263,3.2078,2785.1,2784.5,5.13648238]
["bitfinex-derivatives","ETHF0:USTF0",1738760527457,3.2078,2785.1,2784.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738760527663,3.2078,2785.1,2784.6,4.60858238]
["bitfinex-derivatives","ETHF0:USTF0",1738760527858,3.2078,2785.1,2784.7,3.04286179]
["bitfinex-derivatives","ETHF0:USTF0",1738760528062,0.04898516,2784.9,2784.7,6.25066179]
["bitfinex-derivatives","ETHF0:USTF0",1738760528264,0.04898516,2784.9,2784.8,4.72770892]
["bitfinex-derivatives","ETHF0:USTF0",1738760528769,0.04898516,2784.9,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760528961,0.04898516,2784.8,2784.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738760529164,0.59338516,2784.8,2784.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738760530067,0.04898516,2784.7,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760531059,0.04898516,2784.6,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760532169,0.61108516,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760533270,0.04898516,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760533970,0.04898516,2784.5,2783.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738760534164,0.04898516,2784.2,2783.8,3.04286179]
["bitfinex-derivatives","ETHF0:USTF0",1738760534360,0.04898516,2784.2,2783.8,3.58466179]
["bitfinex-derivatives","ETHF0:USTF0",1738760534565,0.04898516,2784.2,2783.9,4.59626314]
["bitfinex-derivatives","ETHF0:USTF0",1738760534967,0.04898516,2784.2,2784.1,3.04286179]
["bitfinex-derivatives","ETHF0:USTF0",1738760535374,0.04898516,2784.2,2784.1,8.19541887]
["bitfinex-derivatives","ETHF0:USTF0",1738760537068,0.04898516,2784.2,2784.1,13.19541887]
["bitfinex-derivatives","ETHF0:USTF0",1738760537473,3.2078,2785.1,2784.3,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1738760537780,3.2078,2785.1,2784.7,6.25066179]
["bitfinex-derivatives","ETHF0:USTF0",1738760538075,3.2078,2785.1,2784.8,5.21186283]
["bitfinex-derivatives","ETHF0:USTF0",1738760538570,1.092,2785.5,2784.8,5.21186283]
["bitfinex-derivatives","ETHF0:USTF0",1738760540370,1.092,2785.5,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760540575,1.092,2785.5,2785.0,6.25066179]
["bitfinex-derivatives","ETHF0:USTF0",1738760540874,1.092,2785.5,2785.1,4.66527879]
["bitfinex-derivatives","ETHF0:USTF0",1738760542875,0.00538522,2785.6,2785.3,6.25066179]
["bitfinex-derivatives","ETHF0:USTF0",1738760543069,0.00538522,2785.6,2785.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738760543275,0.00538522,2785.6,2785.4,5.75597588]
["bitfinex-derivatives","ETHF0:USTF0",1738760544175,18.55193363,2787.1,2785.4,10.75597588]
["bitfinex-derivatives","ETHF0:USTF0",1738760544376,0.5405,2786.8,2786.3,6.25066179]
["bitfinex-derivatives","ETHF0:USTF0",1738760544572,0.5405,2786.8,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760544974,0.04898516,2786.6,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760546075,0.04898516,2786.5,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760546280,0.04898516,2786.5,2786.3,6.25066179]
["bitfinex-derivatives","ETHF0:USTF0",1738760546573,0.00538522,2786.7,2786.4,5.87765082]
["bitfinex-derivatives","ETHF0:USTF0",1738760546782,3.2078,2787.1,2786.6,6.25066179]
["bitfinex-derivatives","ETHF0:USTF0",1738760546976,14.42351297,2787.4,2787.0,6.25066179]
["bitfinex-derivatives","ETHF0:USTF0",1738760547174,14.42351297,2787.4,2786.7,7.75502004]
["bitfinex-derivatives","ETHF0:USTF0",1738760547379,3.2078,2787.0,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760547869,0.5778,2786.9,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760548973,0.5475,2786.8,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760552481,0.5475,2786.8,2786.2,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760552482,0.71747,2786.6,2786.2,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760552783,3.2078,2786.3,2786.2,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760553379,44.0078,2786.3,2786.2,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760556680,0.5716,2786.7,2786.2,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760556986,0.5475,2786.8,2786.2,9.13465337]
["bitfinex-derivatives","ETHF0:USTF0",1738760557179,0.5475,2786.8,2786.4,3.04286179]
["bitfinex-derivatives","ETHF0:USTF0",1738760557376,3.7598,2787.2,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760557579,3.7598,2787.2,2786.4,3.04286179]
["bitfinex-derivatives","ETHF0:USTF0",1738760557774,3.7598,2787.2,2786.7,4.66120815]
["bitfinex-derivatives","ETHF0:USTF0",1738760558181,3.7598,2787.2,2786.4,3.04286179]
["bitfinex-derivatives","ETHF0:USTF0",1738760558375,3.7598,2787.2,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760558579,3.7598,2787.2,2786.8,4.62275157]
["bitfinex-derivatives","ETHF0:USTF0",1738760558580,3.2078,2787.2,2786.8,4.62275157]
["bitfinex-derivatives","ETHF0:USTF0",1738760558778,4.3098,2787.7,2786.7,7.66561336]
["bitfinex-derivatives","ETHF0:USTF0",1738760558979,4.3098,2787.7,2786.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738760559179,4.3098,2787.7,2786.9,5.23736322]
["bitfinex-derivatives","ETHF0:USTF0",1738760559379,3.7572,2787.7,2787.0,6.25066179]
["bitfinex-derivatives","ETHF0:USTF0",1738760559578,0.552,2787.8,2787.0,10.94902501]
["bitfinex-derivatives","ETHF0:USTF0",1738760559789,17.05791297,2788.3,2787.1,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1738760559975,13.85011297,2788.3,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760560287,3.2078,2788.2,2787.6,4.56733194]
["bitfinex-derivatives","ETHF0:USTF0",1738760560482,13.85011297,2788.3,2787.6,5.68873194]
["bitfinex-derivatives","ETHF0:USTF0",1738760560678,3.2078,2788.2,2787.6,5.68873194]
["bitfinex-derivatives","ETHF0:USTF0",1738760560881,3.21318522,2788.2,2787.7,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760561083,0.02535394,2788.0,2787.7,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760561278,0.02535394,2788.0,2787.8,4.65458698]
["bitfinex-derivatives","ETHF0:USTF0",1738760561984,0.02535394,2787.9,2787.8,4.65458698]
["bitfinex-derivatives","ETHF0:USTF0",1738760563183,5.1948,2789.0,2787.8,15.90524877]
["bitfinex-derivatives","ETHF0:USTF0",1738760563383,5.1948,2789.0,2788.4,3.04286179]
["bitfinex-derivatives","ETHF0:USTF0",1738760563384,3.2078,2789.0,2788.4,3.04286179]
["bitfinex-derivatives","ETHF0:USTF0",1738760563789,40.8,2788.9,2788.1,6.25066179]
["bitfinex-derivatives","ETHF0:USTF0",1738760564295,40.8,2788.9,2788.2,4.59161662]
["bitfinex-derivatives","ETHF0:USTF0",1738760564489,0.00538522,2788.8,2788.2,4.59161662]
["bitfinex-derivatives","ETHF0:USTF0",1738760566392,0.00538522,2788.8,2788.1,6.25066179]
["bitfinex-derivatives","ETHF0:USTF0",1738760566687,0.00538522,2788.8,2788.3,4.68399167]
["bitfinex-derivatives","ETHF0:USTF0",1738760567094,0.00538522,2788.8,2788.1,6.25066179]
["bitfinex-derivatives","ETHF0:USTF0",1738760567396,0.00538522,2788.8,2788.4,4.61093265]
["bitfinex-derivatives","ETHF0:USTF0",1738760567597,0.00538522,2788.8,2788.3,4.61093265]
["bitfinex-derivatives","ETHF0:USTF0",1738760567794,0.00538522,2788.8,2788.1,6.25066179]
["bitfinex-derivatives","ETHF0:USTF0",1738760568397,0.00538522,2788.8,2788.2,4.71288492]
["bitfinex-derivatives","ETHF0:USTF0",1738760569391,3.2078,2788.7,2788.2,4.71288492]
["bitfinex-derivatives","ETHF0:USTF0",1738760569595,3.7538,2788.7,2787.8,6.25066179]
["bitfinex-derivatives","ETHF0:USTF0",1738760569995,3.7538,2788.7,2787.9,4.64711747]
["bitfinex-derivatives","ETHF0:USTF0",1738760570595,3.2078,2788.7,2787.9,4.64711747]
["bitfinex-derivatives","ETHF0:USTF0",1738760570796,3.2078,2788.7,2788.1,3.04286179]
["bitfinex-derivatives","ETHF0:USTF0",1738760572001,0.5649,2788.6,2787.8,7.44966179]
["bitfinex-derivatives","ETHF0:USTF0",1738760572409,0.5649,2788.6,2787.9,4.64079686]
["bitfinex-derivatives","ETHF0:USTF0",1738760573107,0.5649,2788.6,2788.1,6.25066179]
["bitfinex-derivatives","ETHF0:USTF0",1738760573610,0.5649,2788.6,2788.2,4.732218]
["bitfinex-derivatives","ETHF0:USTF0",1738760573905,3.2078,2788.7,2788.2,4.732218]
["bitfinex-derivatives","ETHF0:USTF0",1738760574110,3.2078,2788.7,2788.2,5.271018]
["bitfinex-derivatives","ETHF0:USTF0",1738760574901,3.2078,2788.7,2788.2,4.732218]
["bitfinex-derivatives","ETHF0:USTF0",1738760575102,3.2078,2788.7,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760575402,0.71706,2788.2,2787.7,3.21318522]
["bitfinex-derivatives","ETHF0:USTF0",1738760575610,1.1388,2788.1,2787.7,3.21318522]
["bitfinex-derivatives","ETHF0:USTF0",1738760576608,1.1388,2788.1,2787.8,4.59545578]
["bitfinex-derivatives","ETHF0:USTF0",1738760580203,0.71716,2787.8,2787.7,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760580402,0.71723,2787.6,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760580713,3.2078,2787.5,2786.8,4.74082823]
["bitfinex-derivatives","ETHF0:USTF0",1738760580906,0.5743,2787.4,2786.8,4.74082823]
["bitfinex-derivatives","ETHF0:USTF0",1738760581112,0.5743,2787.4,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760581306,0.5743,2787.4,2786.9,7.72543998]
["bitfinex-derivatives","ETHF0:USTF0",1738760581506,0.00538522,2787.3,2786.9,7.72543998]
["bitfinex-derivatives","ETHF0:USTF0",1738760581710,0.00538522,2787.3,2786.9,3.04286179]
["bitfinex-derivatives","ETHF0:USTF0",1738760582006,0.04893251,2787.1,2787.0,4.68257819]
["bitfinex-derivatives","ETHF0:USTF0",1738760582311,0.04893251,2787.1,2786.8,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760582810,0.76627251,2787.1,2786.8,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760583013,0.76630251,2787.0,2786.8,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760583209,0.76630251,2787.0,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760583413,3.2078,2786.9,2786.0,3.04286179]
["bitfinex-derivatives","ETHF0:USTF0",1738760583814,0.5432,2786.8,2786.1,4.64901573]
["bitfinex-derivatives","ETHF0:USTF0",1738760584112,0.04893251,2786.5,2786.1,4.64901573]
["bitfinex-derivatives","ETHF0:USTF0",1738760584714,0.04893251,2786.5,2786.3,3.04286179]
["bitfinex-derivatives","ETHF0:USTF0",1738760585108,0.04893251,2786.4,2786.3,3.04286179]
["bitfinex-derivatives","ETHF0:USTF0",1738760586810,3.7563,2787.2,2786.3,7.67785828]
["bitfinex-derivatives","ETHF0:USTF0",1738760587113,0.00538522,2787.3,2787.0,6.25066179]
["bitfinex-derivatives","ETHF0:USTF0",1738760587316,0.00538522,2787.3,2787.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738760587511,0.00538522,2787.3,2787.1,5.13389722]
["bitfinex-derivatives","ETHF0:USTF0",1738760587907,3.2078,2788.1,2787.1,10.13389722]
["bitfinex-derivatives","ETHF0:USTF0",1738760588110,3.2078,2788.1,2787.4,3.04286179]
["bitfinex-derivatives","ETHF0:USTF0",1738760588417,0.5442,2788.0,2787.4,3.04286179]
["bitfinex-derivatives","ETHF0:USTF0",1738760588714,0.5442,2788.0,2787.5,4.6505761]
["bitfinex-derivatives","ETHF0:USTF0",1738760589112,0.54958522,2788.0,2787.5,4.65596132]
["bitfinex-derivatives","ETHF0:USTF0",1738760590312,0.54958522,2788.0,2787.5,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760590617,0.54958522,2788.0,2787.6,4.57468312]
["bitfinex-derivatives","ETHF0:USTF0",1738760591312,3.2078,2787.8,2787.5,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760591513,0.5857,2787.7,2787.5,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760591818,0.5703,2787.6,2787.5,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760593210,0.54958522,2788.0,2787.5,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760593414,3.2078,2787.8,2787.5,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760593718,0.54958522,2788.0,2787.5,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760594913,40.8,2787.9,2787.5,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760595515,0.54958522,2788.0,2787.5,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760595911,0.71719,2787.7,2787.5,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760596218,0.5811,2787.6,2787.5,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760596718,0.5811,2787.6,2786.2,6.80246179]
["bitfinex-derivatives","ETHF0:USTF0",1738760596719,5.5811,2787.6,2786.2,6.80246179]
["bitfinex-derivatives","ETHF0:USTF0",1738760596916,3.2078,2787.1,2786.2,6.80246179]
["bitfinex-derivatives","ETHF0:USTF0",1738760597216,40.8,2787.2,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760597517,3.754,2787.5,2786.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738760597716,3.754,2787.5,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760598916,3.2078,2787.2,2786.7,3.21318522]
["bitfinex-derivatives","ETHF0:USTF0",1738760599820,3.2078,2787.2,2786.8,4.72836566]
["bitfinex-derivatives","ETHF0:USTF0",1738760600322,3.2078,2787.2,2786.7,3.21318522]
["bitfinex-derivatives","ETHF0:USTF0",1738760601014,3.2078,2787.2,2786.8,7.69555768]
["bitfinex-derivatives","ETHF0:USTF0",1738760601621,3.2078,2787.2,2786.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738760602016,3.2078,2787.2,2787.0,4.69578454]
["bitfinex-derivatives","ETHF0:USTF0",1738760602212,3.2078,2787.2,2787.0,5.25148454]
["bitfinex-derivatives","ETHF0:USTF0",1738760602819,3.2078,2787.7,2787.1,6.25066179]
["bitfinex-derivatives","ETHF0:USTF0",1738760603217,3.2078,2787.7,2787.2,4.57913191]
["bitfinex-derivatives","ETHF0:USTF0",1738760603524,1.0821,2787.9,2787.2,4.57913191]
["bitfinex-derivatives","ETHF0:USTF0",1738760604321,3.77778522,2788.0,2787.4,6.25066179]
["bitfinex-derivatives","ETHF0:USTF0",1738760604523,3.77778522,2788.0,2787.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738760604825,3.77778522,2788.0,2787.5,5.25629127]
["bitfinex-derivatives","ETHF0:USTF0",1738760606020,3.77778522,2788.0,2787.7,3.04286179]
["bitfinex-derivatives","ETHF0:USTF0",1738760606527,3.77778522,2788.0,2787.8,4.71824882]
["bitfinex-derivatives","ETHF0:USTF0",1738760606922,3.77778522,2788.0,2787.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738760607122,0.5402,2787.9,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760607323,0.5402,2787.9,2787.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1738760607524,3.2078,2787.7,2787.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1738760607724,40.8,2787.6,2787.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1738760608522,0.5402,2787.9,2787.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1738760608723,0.5402,2787.9,2787.3,4.70165758]
["bitfinex-derivatives","ETHF0:USTF0",1738760609231,40.8,2787.8,2787.3,4.70165758]
["bitfinex-derivatives","ETHF0:USTF0",1738760610320,41.51716,2787.8,2787.3,4.70165758]
["bitfinex-derivatives","ETHF0:USTF0",1738760610525,3.925,2787.7,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760610720,0.5476,2787.6,2786.8,3.04286179]
["bitfinex-derivatives","ETHF0:USTF0",1738760611632,3.2078,2787.4,2786.8,3.04286179]
["bitfinex-derivatives","ETHF0:USTF0",1738760611836,0.5432,2787.3,2786.8,3.04286179]
["bitfinex-derivatives","ETHF0:USTF0",1738760612034,1.1155,2787.3,2786.8,3.04286179]
["bitfinex-derivatives","ETHF0:USTF0",1738760614234,1.1155,2787.3,2786.7,3.21318522]
["bitfinex-derivatives","ETHF0:USTF0",1738760614829,1.1155,2787.3,2786.8,3.04286179]
["bitfinex-derivatives","ETHF0:USTF0",1738760615026,1.1155,2787.3,2786.8,8.32501858]
["bitfinex-derivatives","ETHF0:USTF0",1738760616127,1.1155,2787.3,2786.8,8.86591858]
["bitfinex-derivatives","ETHF0:USTF0",1738760616829,1.1155,2787.3,2786.8,3.60656179]
["bitfinex-derivatives","ETHF0:USTF0",1738760618434,0.5476,2787.6,2787.1,3.04286179]
["bitfinex-derivatives","ETHF0:USTF0",1738760619241,3.2078,2787.7,2787.2,4.59597823]
["bitfinex-derivatives","ETHF0:USTF0",1738760620941,3.2078,2787.7,2787.4,3.04286179]
["bitfinex-derivatives","ETHF0:USTF0",1738760621335,3.2078,2787.7,2787.5,4.71300194]
["bitfinex-derivatives","ETHF0:USTF0",1738760622347,1.0795,2787.9,2787.5,4.71300194]
["bitfinex-derivatives","ETHF0:USTF0",1738760622547,0.00538522,2788.0,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760622847,0.00538522,2788.0,2787.8,4.56417405]
["bitfinex-derivatives","ETHF0:USTF0",1738760623340,0.72249522,2788.0,2787.1,3.04286179]
["bitfinex-derivatives","ETHF0:USTF0",1738760623548,3.2078,2787.8,2787.1,3.04286179]
["bitfinex-derivatives","ETHF0:USTF0",1738760623738,3.2078,2787.8,2787.1,7.69601599]
["bitfinex-derivatives","ETHF0:USTF0",1738760624342,3.2078,2787.5,2787.1,4.6531542]
["bitfinex-derivatives","ETHF0:USTF0",1738760624545,3.2078,2787.8,2787.1,4.6531542]
["bitfinex-derivatives","ETHF0:USTF0",1738760624746,3.2078,2787.8,2787.1,7.69601599]
["bitfinex-derivatives","ETHF0:USTF0",1738760625251,3.2078,2787.8,2787.1,3.04286179]
["bitfinex-derivatives","ETHF0:USTF0",1738760625452,3.2078,2787.8,2787.2,4.61113791]
["bitfinex-derivatives","ETHF0:USTF0",1738760625744,0.5781,2787.9,2787.4,3.04286179]
["bitfinex-derivatives","ETHF0:USTF0",1738760625948,0.5781,2787.9,2787.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738760626149,0.5781,2787.9,2787.5,5.84521462]
["bitfinex-derivatives","ETHF0:USTF0",1738760627652,0.00538522,2788.0,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760627949,0.00538522,2788.0,2787.7,4.62119485]
["bitfinex-derivatives","ETHF0:USTF0",1738760629449,0.00538522,2788.0,2787.7,7.66405664]
["bitfinex-derivatives","ETHF0:USTF0",1738760631151,0.03053013,2787.9,2787.7,7.66405664]
["bitfinex-derivatives","ETHF0:USTF0",1738760632155,0.03053013,2787.8,2787.7,4.62119485]
["bitfinex-derivatives","ETHF0:USTF0",1738760633261,0.03053013,2787.8,2787.7,7.66405664]
["bitfinex-derivatives","ETHF0:USTF0",1738760634662,0.03053013,2787.8,2787.7,7.04838296]
["bitfinex-derivatives","ETHF0:USTF0",1738760636267,0.03053013,2787.8,2787.7,7.59578296]
["bitfinex-derivatives","ETHF0:USTF0",1738760636558,0.03053013,2787.8,2787.7,7.04838296]
["bitfinex-derivatives","ETHF0:USTF0",1738760637062,0.07946264,2787.8,2787.7,7.04838296]
["bitfinex-derivatives","ETHF0:USTF0",1738760637757,0.07946264,2787.8,2787.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1738760637758,0.71727,2787.4,2786.9,1.15306348]
["bitfinex-derivatives","ETHF0:USTF0",1738760637959,3.92504,2787.5,2786.7,0.00538522]
["bitfinex-derivatives","ETHF0:USTF0",1738760638155,1.79821522,2788.0,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760638156,0.07946264,2787.2,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760638356,0.07946264,2787.2,2787.1,2.42718811]
["bitfinex-derivatives","ETHF0:USTF0",1738760639761,0.07946264,2787.2,2787.1,7.18233642]
["bitfinex-derivatives","ETHF0:USTF0",1738760641862,0.00538522,2788.0,2787.5,2.42718811]
["bitfinex-derivatives","ETHF0:USTF0",1738760642062,0.00538522,2788.0,2787.6,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1738760642264,0.00538522,2788.0,2787.6,8.40206306]
["bitfinex-derivatives","ETHF0:USTF0",1738760643064,0.00538522,2788.0,2787.6,8.93136306]
["bitfinex-derivatives","ETHF0:USTF0",1738760643262,0.00538522,2788.0,2787.8,2.42718811]
["bitfinex-derivatives","ETHF0:USTF0",1738760643464,0.00538522,2788.0,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760643659,0.00538522,2788.0,2787.9,7.94176759]
["bitfinex-derivatives","ETHF0:USTF0",1738760644863,0.00538522,2788.0,2787.9,8.49366759]
["bitfinex-derivatives","ETHF0:USTF0",1738760645558,0.00538522,2788.0,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760646268,0.00538522,2788.0,2787.6,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1738760646670,0.00538522,2788.0,2787.7,4.60624766]
["bitfinex-derivatives","ETHF0:USTF0",1738760647261,0.00538522,2788.0,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760647262,3.93029522,2788.0,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760647463,1.0983,2787.9,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760647671,41.8983,2787.9,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760647868,3.2078,2787.6,2787.0,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1738760648074,0.71727,2787.4,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760648567,0.5473,2787.3,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760650370,0.5719,2787.2,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760650565,0.5719,2787.2,2786.7,3.21318522]
["bitfinex-derivatives","ETHF0:USTF0",1738760651978,3.2078,2787.9,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760652178,3.2078,2787.9,2787.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1738760652179,0.5855,2787.7,2787.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1738760652377,0.5855,2787.7,2787.1,5.25178382]
["bitfinex-derivatives","ETHF0:USTF0",1738760654982,0.5855,2787.7,2787.2,2.42718811]
["bitfinex-derivatives","ETHF0:USTF0",1738760655377,0.5855,2787.7,2787.3,4.71473222]
["bitfinex-derivatives","ETHF0:USTF0",1738760656580,0.5794,2787.8,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760656785,0.5794,2787.8,2787.5,5.63498811]
["bitfinex-derivatives","ETHF0:USTF0",1738760657080,0.5794,2787.8,2787.6,4.73102447]
["bitfinex-derivatives","ETHF0:USTF0",1738760657684,0.5794,2787.8,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760658083,0.5794,2787.8,2787.2,2.42718811]
["bitfinex-derivatives","ETHF0:USTF0",1738760658491,0.5794,2787.8,2787.3,4.60955123]
["bitfinex-derivatives","ETHF0:USTF0",1738760661395,0.5794,2787.8,2787.3,7.81735123]
["bitfinex-derivatives","ETHF0:USTF0",1738760662282,3.7872,2787.8,2787.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1738760662487,4.50438,2787.8,2787.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1738760662691,40.8,2787.7,2787.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1738760663091,41.51718,2787.7,2787.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1738760663287,40.8,2787.7,2787.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1738760664691,3.7872,2787.8,2787.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1738760664692,3.7872,2787.8,2787.2,2.42718811]
["bitfinex-derivatives","ETHF0:USTF0",1738760664896,0.5794,2787.8,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760665093,0.5794,2787.8,2787.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738760665296,3.7872,2787.8,2787.6,4.75383293]
["bitfinex-derivatives","ETHF0:USTF0",1738760665485,3.7872,2787.8,2787.1,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1738760665685,0.71718,2787.7,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760665897,0.7172,2787.7,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760666197,0.71723,2787.6,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760666391,1.1291,2787.5,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760666792,0.71727,2787.4,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760666997,1.1291,2787.5,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760667495,0.5692,2787.5,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760668493,3.7872,2787.8,2787.2,4.57718948]
["bitfinex-derivatives","ETHF0:USTF0",1738760668802,3.7872,2787.8,2787.2,7.58417759]
["bitfinex-derivatives","ETHF0:USTF0",1738760668993,0.00538522,2788.0,2787.5,5.63498811]
["bitfinex-derivatives","ETHF0:USTF0",1738760669293,0.00538522,2788.0,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760669499,0.00538522,2788.0,2787.9,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1738760669690,0.00538522,2788.0,2787.9,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1738760673294,0.00538522,2788.0,2787.9,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1738760673800,0.00538522,2788.0,2787.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738760677596,0.00538522,2788.0,2787.9,5.31581936]
["bitfinex-derivatives","ETHF0:USTF0",1738760685910,11.65017697,2788.9,2788.4,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1738760686210,11.65017697,2788.9,2787.9,15.72100747]
["bitfinex-derivatives","ETHF0:USTF0",1738760686211,1.08721381,2788.9,2788.8,5.63498811]
["bitfinex-derivatives","ETHF0:USTF0",1738760686401,4.9317,2789.9,2788.8,5.63498811]
["bitfinex-derivatives","ETHF0:USTF0",1738760686608,1.1418,2789.9,2789.3,5.63498811]
["bitfinex-derivatives","ETHF0:USTF0",1738760686809,0.5601,2789.9,2789.3,5.63498811]
["bitfinex-derivatives","ETHF0:USTF0",1738760687003,0.00538522,2789.6,2789.3,10.30817916]
["bitfinex-derivatives","ETHF0:USTF0",1738760687202,15.39306614,2789.4,2789.3,10.30817916]
["bitfinex-derivatives","ETHF0:USTF0",1738760687809,3.74358958,2789.4,2789.3,15.30817916]
["bitfinex-derivatives","ETHF0:USTF0",1738760688014,3.2078,2790.8,2789.3,18.09456727]
["bitfinex-derivatives","ETHF0:USTF0",1738760688213,3.2078,2790.8,2790.0,2.42718811]
["bitfinex-derivatives","ETHF0:USTF0",1738760689215,0.00538522,2790.6,2790.1,7.97423552]
["bitfinex-derivatives","ETHF0:USTF0",1738760691011,0.00538522,2790.6,2790.3,2.42718811]
["bitfinex-derivatives","ETHF0:USTF0",1738760691204,0.00538522,2790.6,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760691409,0.00538522,2790.6,2790.4,7.783349]
["bitfinex-derivatives","ETHF0:USTF0",1738760694715,0.00538522,2790.6,2790.4,8.141749]
["bitfinex-derivatives","ETHF0:USTF0",1738760701420,0.00538522,2790.6,2790.4,7.783349]
["bitfinex-derivatives","ETHF0:USTF0",1738760702316,0.5453,2791.2,2790.5,2.42718811]
["bitfinex-derivatives","ETHF0:USTF0",1738760702521,0.5453,2791.2,2791.1,5.63498811]
["bitfinex-derivatives","ETHF0:USTF0",1738760703122,0.563,2791.4,2791.1,10.22231832]
["bitfinex-derivatives","ETHF0:USTF0",1738760703428,0.527,2791.9,2791.5,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1738760703719,0.574,2792.6,2791.8,8.06217622]
["bitfinex-derivatives","ETHF0:USTF0",1738760703921,0.527,2792.5,2792.4,5.63498811]
["bitfinex-derivatives","ETHF0:USTF0",1738760704322,0.53237548,2792.5,2792.4,5.63498811]
["bitfinex-derivatives","ETHF0:USTF0",1738760705415,0.53237548,2792.5,2792.4,10.28386242]
["bitfinex-derivatives","ETHF0:USTF0",1738760706819,0.00537548,2792.5,2792.4,10.28386242]
["bitfinex-derivatives","ETHF0:USTF0",1738760707020,0.00537548,2792.5,2792.4,10.64226242]
["bitfinex-derivatives","ETHF0:USTF0",1738760708424,0.00537548,2792.5,2792.4,10.28386242]
["bitfinex-derivatives","ETHF0:USTF0",1738760713835,0.00537548,2792.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760714029,0.00537548,2792.5,2792.1,2.42718811]
["bitfinex-derivatives","ETHF0:USTF0",1738760714524,0.54207548,2792.5,2792.1,2.42718811]
["bitfinex-derivatives","ETHF0:USTF0",1738760714724,40.8,2792.4,2792.1,2.42718811]
["bitfinex-derivatives","ETHF0:USTF0",1738760714926,0.54207548,2792.5,2792.1,2.42718811]
["bitfinex-derivatives","ETHF0:USTF0",1738760715320,0.54207548,2792.5,2791.8,5.99338811]
["bitfinex-derivatives","ETHF0:USTF0",1738760715521,3.2078,2792.1,2791.8,2.42718811]
["bitfinex-derivatives","ETHF0:USTF0",1738760715727,0.71609,2792.0,2790.9,2.42718811]
["bitfinex-derivatives","ETHF0:USTF0",1738760716030,3.2078,2791.5,2790.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1738760716226,0.5367,2791.4,2790.6,5.99338811]
["bitfinex-derivatives","ETHF0:USTF0",1738760716430,0.5367,2791.4,2790.3,5.63498811]
["bitfinex-derivatives","ETHF0:USTF0",1738760716431,3.2078,2791.2,2790.3,5.63498811]
["bitfinex-derivatives","ETHF0:USTF0",1738760716630,2.96388811,2791.4,2790.3,5.63498811]
["bitfinex-derivatives","ETHF0:USTF0",1738760716829,3.2078,2791.2,2790.3,10.35981826]
["bitfinex-derivatives","ETHF0:USTF0",1738760717039,3.2078,2791.2,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760717224,1.1046,2791.1,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760717426,1.1046,2791.1,2790.9,2.42718811]
["bitfinex-derivatives","ETHF0:USTF0",1738760717632,1.10997548,2791.1,2790.9,2.42718811]
["bitfinex-derivatives","ETHF0:USTF0",1738760717827,1.10997548,2791.1,2790.7,4.56652666]
["bitfinex-derivatives","ETHF0:USTF0",1738760718022,1.10997548,2791.1,2790.6,5.64036359]
["bitfinex-derivatives","ETHF0:USTF0",1738760718228,1.10997548,2791.1,2790.8,4.56652666]
["bitfinex-derivatives","ETHF0:USTF0",1738760718421,1.10997548,2791.1,2790.9,2.42718811]
["bitfinex-derivatives","ETHF0:USTF0",1738760718634,1.10997548,2791.1,2790.8,4.56652666]
["bitfinex-derivatives","ETHF0:USTF0",1738760718635,1.10997548,2791.1,2790.8,3.03467968]
["bitfinex-derivatives","ETHF0:USTF0",1738760719735,0.53237548,2791.1,2790.9,4.58786725]
["bitfinex-derivatives","ETHF0:USTF0",1738760721038,0.00537548,2791.1,2790.9,4.58786725]
["bitfinex-derivatives","ETHF0:USTF0",1738760724033,0.00537548,2791.1,2790.6,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738760725341,0.00537548,2791.1,2790.7,4.76524258]
["bitfinex-derivatives","ETHF0:USTF0",1738760725642,0.00537548,2791.1,2790.8,6.24247968]
["bitfinex-derivatives","ETHF0:USTF0",1738760726036,0.00537548,2791.1,2790.9,4.76524258]
["bitfinex-derivatives","ETHF0:USTF0",1738760728236,0.00537548,2791.1,2790.9,4.76072616]
["bitfinex-derivatives","ETHF0:USTF0",1738760728640,0.00537548,2791.1,2790.6,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738760729740,0.00537548,2791.1,2790.8,3.03467968]
["bitfinex-derivatives","ETHF0:USTF0",1738760729938,0.00537548,2791.1,2790.6,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738760731240,3.2078,2790.9,2790.6,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738760731439,0.5792,2790.8,2790.6,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738760731943,3.2078,2790.9,2790.6,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738760732333,3.2078,2790.9,2790.8,3.03467968]
["bitfinex-derivatives","ETHF0:USTF0",1738760732643,0.00537548,2791.1,2790.8,3.03467968]
["bitfinex-derivatives","ETHF0:USTF0",1738760736542,0.00537548,2791.1,2790.9,4.73025065]
["bitfinex-derivatives","ETHF0:USTF0",1738760738846,0.00537548,2791.1,2791.0,2.42084886]
["bitfinex-derivatives","ETHF0:USTF0",1738760739348,0.00537548,2791.1,2791.0,7.15135361]
["bitfinex-derivatives","ETHF0:USTF0",1738760746146,0.00537548,2791.1,2791.0,12.15135361]
["bitfinex-derivatives","ETHF0:USTF0",1738760746655,0.00537548,2791.1,2791.0,7.15135361]
["bitfinex-derivatives","ETHF0:USTF0",1738760746854,0.00537548,2791.1,2791.0,12.15135361]
["bitfinex-derivatives","ETHF0:USTF0",1738760747553,1.1286,2792.0,2791.0,14.02072709]
["bitfinex-derivatives","ETHF0:USTF0",1738760747856,1.1286,2792.0,2791.9,2.42084886]
["bitfinex-derivatives","ETHF0:USTF0",1738760753552,1.1286,2792.0,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760756756,1.1286,2792.0,2791.6,2.42084886]
["bitfinex-derivatives","ETHF0:USTF0",1738760756950,1.1286,2792.0,2791.6,2.77924886]
["bitfinex-derivatives","ETHF0:USTF0",1738760757156,1.1286,2792.0,2791.7,4.62192542]
["bitfinex-derivatives","ETHF0:USTF0",1738760758655,1.1286,2792.0,2791.9,2.42084886]
["bitfinex-derivatives","ETHF0:USTF0",1738760759459,0.00537548,2792.2,2791.9,7.07110978]
["bitfinex-derivatives","ETHF0:USTF0",1738760759664,0.00537548,2792.2,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760760457,0.00537548,2792.2,2791.9,2.42084886]
["bitfinex-derivatives","ETHF0:USTF0",1738760760458,0.00537548,2792.2,2791.6,2.42084886]
["bitfinex-derivatives","ETHF0:USTF0",1738760763554,3.2078,2792.0,2791.3,5.62864886]
["bitfinex-derivatives","ETHF0:USTF0",1738760763761,3.2078,2791.4,2790.7,2.42084886]
["bitfinex-derivatives","ETHF0:USTF0",1738760763960,1.6946,2791.3,2790.7,2.42084886]
["bitfinex-derivatives","ETHF0:USTF0",1738760764158,1.6946,2791.3,2790.7,7.07354413]
["bitfinex-derivatives","ETHF0:USTF0",1738760765060,1.6946,2791.3,2791.0,2.42084886]
["bitfinex-derivatives","ETHF0:USTF0",1738760765661,0.5684,2791.3,2791.1,4.75978282]
["bitfinex-derivatives","ETHF0:USTF0",1738760765856,3.2078,2792.4,2791.2,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1738760766060,1.1128,2792.6,2792.1,2.42084886]
["bitfinex-derivatives","ETHF0:USTF0",1738760766562,1.1128,2792.6,2792.1,7.18063168]
["bitfinex-derivatives","ETHF0:USTF0",1738760766958,0.5684,2792.6,2792.1,7.18063168]
["bitfinex-derivatives","ETHF0:USTF0",1738760767167,3.2078,2793.4,2792.1,12.53903168]
["bitfinex-derivatives","ETHF0:USTF0",1738760767466,3.7594,2793.4,2793.3,2.42084886]
["bitfinex-derivatives","ETHF0:USTF0",1738760767658,0.5516,2793.4,2793.3,2.42084886]
["bitfinex-derivatives","ETHF0:USTF0",1738760769569,0.00353429,2793.6,2793.3,2.42084886]
["bitfinex-derivatives","ETHF0:USTF0",1738760771167,0.00353429,2793.6,2793.4,4.66283234]
["bitfinex-derivatives","ETHF0:USTF0",1738760771368,0.00353429,2793.6,2793.4,5.21253234]
["bitfinex-derivatives","ETHF0:USTF0",1738760772375,3.2078,2794.5,2794.2,2.42084886]
["bitfinex-derivatives","ETHF0:USTF0",1738760772872,3.2078,2794.5,2794.2,2.77924886]
["bitfinex-derivatives","ETHF0:USTF0",1738760773170,3.2078,2794.8,2794.3,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738760773370,0.5408,2795.2,2794.5,2.42084886]
["bitfinex-derivatives","ETHF0:USTF0",1738760773574,3.2078,2795.0,2794.8,2.42084886]
["bitfinex-derivatives","ETHF0:USTF0",1738760773875,3.2078,2795.0,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760773876,3.2078,2795.0,2794.6,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738760774368,3.2078,2795.0,2794.9,2.42084886]
["bitfinex-derivatives","ETHF0:USTF0",1738760774570,3.2078,2795.0,2794.6,2.42622434]
["bitfinex-derivatives","ETHF0:USTF0",1738760774769,3.2078,2795.0,2794.6,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738760775669,0.5501,2795.5,2794.8,6.23468476]
["bitfinex-derivatives","ETHF0:USTF0",1738760775873,0.5429,2795.7,2795.4,3.02688476]
["bitfinex-derivatives","ETHF0:USTF0",1738760776170,3.2078,2795.8,2795.4,3.02688476]
["bitfinex-derivatives","ETHF0:USTF0",1738760776475,3.2078,2795.8,2795.7,3.02688476]
["bitfinex-derivatives","ETHF0:USTF0",1738760776670,3.2078,2796.5,2795.7,6.23468476]
["bitfinex-derivatives","ETHF0:USTF0",1738760776871,3.2078,2796.5,2796.3,3.02688476]
["bitfinex-derivatives","ETHF0:USTF0",1738760777271,3.2078,2796.5,2796.4,4.72046383]
["bitfinex-derivatives","ETHF0:USTF0",1738760777467,3.2078,2796.5,2796.3,3.02688476]
["bitfinex-derivatives","ETHF0:USTF0",1738760778173,3.2078,2797.1,2796.3,3.02688476]
["bitfinex-derivatives","ETHF0:USTF0",1738760778373,3.2078,2797.1,2796.4,4.57920154]
["bitfinex-derivatives","ETHF0:USTF0",1738760778580,3.2078,2797.1,2796.3,3.02688476]
["bitfinex-derivatives","ETHF0:USTF0",1738760779381,3.2078,2796.8,2796.3,3.02688476]
["bitfinex-derivatives","ETHF0:USTF0",1738760779782,3.2078,2796.5,2796.1,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738760780978,3.2078,2796.9,2796.3,3.02688476]
["bitfinex-derivatives","ETHF0:USTF0",1738760781180,3.2078,2796.9,2796.6,3.02688476]
["bitfinex-derivatives","ETHF0:USTF0",1738760781782,3.2078,2797.6,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760781980,3.2078,2798.0,2797.5,3.02688476]
["bitfinex-derivatives","ETHF0:USTF0",1738760782177,40.8,2797.9,2797.5,3.02688476]
["bitfinex-derivatives","ETHF0:USTF0",1738760782375,40.8,2797.9,2797.2,3.02688476]
["bitfinex-derivatives","ETHF0:USTF0",1738760782578,40.8,2797.9,2797.4,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738760782782,3.92242,2797.7,2797.4,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738760783081,3.02688476,2797.5,2796.2,6.23468476]
["bitfinex-derivatives","ETHF0:USTF0",1738760783280,3.2078,2796.4,2795.9,3.02688476]
["bitfinex-derivatives","ETHF0:USTF0",1738760783778,40.8,2796.0,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760783972,3.2078,2796.9,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760784178,3.2078,2796.9,2796.2,3.02688476]
["bitfinex-derivatives","ETHF0:USTF0",1738760784382,0.00533256,2796.7,2796.2,3.02688476]
["bitfinex-derivatives","ETHF0:USTF0",1738760785480,0.00533256,2796.7,2796.5,3.02688476]
["bitfinex-derivatives","ETHF0:USTF0",1738760786976,0.00533256,2796.7,2796.6,4.64285032]
["bitfinex-derivatives","ETHF0:USTF0",1738760787178,0.00533256,2796.7,2796.5,3.02688476]
["bitfinex-derivatives","ETHF0:USTF0",1738760789177,0.00533256,2796.7,2796.1,3.02688476]
["bitfinex-derivatives","ETHF0:USTF0",1738760789384,3.92271,2796.6,2795.8,3.02688476]
["bitfinex-derivatives","ETHF0:USTF0",1738760789578,3.2078,2796.3,2795.8,3.02688476]
["bitfinex-derivatives","ETHF0:USTF0",1738760790781,2.5205,2796.6,2796.1,3.02688476]
["bitfinex-derivatives","ETHF0:USTF0",1738760790981,5.1948,2796.6,2796.4,3.02688476]
["bitfinex-derivatives","ETHF0:USTF0",1738760791180,3.2078,2796.6,2796.4,3.02688476]
["bitfinex-derivatives","ETHF0:USTF0",1738760792791,3.2078,2796.6,2796.1,3.02688476]
["bitfinex-derivatives","ETHF0:USTF0",1738760793089,3.2078,2796.3,2795.8,3.02688476]
["bitfinex-derivatives","ETHF0:USTF0",1738760793784,3.92278,2796.3,2795.8,3.02688476]
["bitfinex-derivatives","ETHF0:USTF0",1738760794082,3.2078,2796.3,2795.8,3.02688476]
["bitfinex-derivatives","ETHF0:USTF0",1738760794474,3.2078,2795.9,2795.7,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738760794881,0.5376,2795.8,2795.7,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738760795389,6.2527,2795.8,2795.7,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738760795688,6.2527,2795.8,2794.9,3.02688476]
["bitfinex-derivatives","ETHF0:USTF0",1738760795689,0.71513,2795.7,2794.9,3.02688476]
["bitfinex-derivatives","ETHF0:USTF0",1738760795876,0.71513,2795.7,2794.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738760795877,3.2078,2795.3,2795.2,3.02688476]
["bitfinex-derivatives","ETHF0:USTF0",1738760796282,44.0078,2795.3,2795.2,3.02688476]
["bitfinex-derivatives","ETHF0:USTF0",1738760797287,3.2078,2795.3,2795.2,3.02688476]
["bitfinex-derivatives","ETHF0:USTF0",1738760800182,3.2078,2795.6,2795.2,3.02688476]
["bitfinex-derivatives","ETHF0:USTF0",1738760801392,3.2078,2795.6,2795.5,3.02688476]
["bitfinex-derivatives","ETHF0:USTF0",1738760801594,3.2078,2795.6,2795.2,3.02688476]
["bitfinex-derivatives","ETHF0:USTF0",1738760803495,3.2078,2795.6,2795.5,3.02688476]
["bitfinex-derivatives","ETHF0:USTF0",1738760805393,3.2078,2796.0,2795.5,3.02688476]
["bitfinex-derivatives","ETHF0:USTF0",1738760806997,3.2078,2795.7,2795.2,3.02688476]
["bitfinex-derivatives","ETHF0:USTF0",1738760809003,3.2078,2795.4,2795.0,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738760810296,3.2078,2795.4,2795.2,3.02688476]
["bitfinex-derivatives","ETHF0:USTF0",1738760811200,3.2078,2795.4,2795.0,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738760814405,3.2078,2795.4,2795.2,3.02688476]
["bitfinex-derivatives","ETHF0:USTF0",1738760814602,3.2078,2795.4,2795.2,2.41439743]
["bitfinex-derivatives","ETHF0:USTF0",1738760815512,3.2078,2795.4,2795.0,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738760818116,0.71524,2795.3,2795.0,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738760818505,0.5699,2795.2,2795.0,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738760818713,3.2078,2795.1,2795.0,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738760821513,3.92308,2795.1,2795.0,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738760821721,3.2078,2795.1,2795.0,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738760825218,3.2078,2795.1,2794.3,2.41439743]
["bitfinex-derivatives","ETHF0:USTF0",1738760825219,0.71537,2794.8,2794.3,2.41439743]
["bitfinex-derivatives","ETHF0:USTF0",1738760825416,3.2078,2794.6,2794.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738760825719,44.0078,2794.6,2794.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738760826315,44.01316557,2794.6,2794.1,0.58526557]
["bitfinex-derivatives","ETHF0:USTF0",1738760826516,44.01316557,2794.6,2794.3,2.41439743]
["bitfinex-derivatives","ETHF0:USTF0",1738760827115,0.00536557,2794.6,2794.3,2.41439743]
["bitfinex-derivatives","ETHF0:USTF0",1738760833319,3.21316557,2794.6,2794.3,2.41439743]
["bitfinex-derivatives","ETHF0:USTF0",1738760834124,0.71548,2794.4,2794.1,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738760834426,3.92331,2794.2,2794.1,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738760835019,3.92331,2794.2,2793.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738760835224,40.8,2794.3,2793.4,2.41439743]
["bitfinex-derivatives","ETHF0:USTF0",1738760835225,3.2078,2793.6,2793.4,2.41439743]
["bitfinex-derivatives","ETHF0:USTF0",1738760836627,3.2078,2793.6,2793.2,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738760841237,3.2078,2793.6,2793.4,2.41439743]
["bitfinex-derivatives","ETHF0:USTF0",1738760841735,3.2078,2794.0,2793.4,2.41439743]
["bitfinex-derivatives","ETHF0:USTF0",1738760841931,3.2078,2794.0,2793.7,2.41439743]
["bitfinex-derivatives","ETHF0:USTF0",1738760842228,3.2078,2794.0,2793.4,2.41439743]
["bitfinex-derivatives","ETHF0:USTF0",1738760842637,3.2078,2793.7,2793.2,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738760842929,0.585,2793.6,2793.2,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738760843134,3.2078,2793.3,2793.2,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738760843829,3.2078,2793.3,2792.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738760843830,3.2078,2793.3,2792.5,2.41439743]
["bitfinex-derivatives","ETHF0:USTF0",1738760844035,3.2078,2793.3,2792.2,3.51659743]
["bitfinex-derivatives","ETHF0:USTF0",1738760844036,3.2078,2792.6,2792.2,3.51659743]
["bitfinex-derivatives","ETHF0:USTF0",1738760844229,3.92367,2792.9,2792.2,3.51659743]
["bitfinex-derivatives","ETHF0:USTF0",1738760844428,0.585,2792.8,2792.2,3.51659743]
["bitfinex-derivatives","ETHF0:USTF0",1738760844929,3.2078,2792.6,2792.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738760845234,3.2078,2792.6,2792.2,2.962163]
["bitfinex-derivatives","ETHF0:USTF0",1738760845734,3.2078,2792.6,2792.5,2.41439743]
["bitfinex-derivatives","ETHF0:USTF0",1738760853935,0.00536557,2792.8,2792.5,2.41439743]
["bitfinex-derivatives","ETHF0:USTF0",1738760854535,0.5675,2793.4,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760854737,0.5675,2793.4,2793.1,2.41439743]
["bitfinex-derivatives","ETHF0:USTF0",1738760854940,3.2078,2793.5,2793.1,2.41439743]
["bitfinex-derivatives","ETHF0:USTF0",1738760855135,3.2078,2793.5,2793.4,2.41439743]
["bitfinex-derivatives","ETHF0:USTF0",1738760856737,0.00536557,2793.7,2793.4,2.41439743]
["bitfinex-derivatives","ETHF0:USTF0",1738760857445,0.00536557,2793.7,2793.1,2.41439743]
["bitfinex-derivatives","ETHF0:USTF0",1738760857637,0.00536557,2793.7,2793.4,2.41439743]
["bitfinex-derivatives","ETHF0:USTF0",1738760862445,0.00536557,2793.7,2793.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738760862446,3.2078,2793.6,2793.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738760862750,3.92356,2793.3,2792.5,2.41439743]
["bitfinex-derivatives","ETHF0:USTF0",1738760862950,3.2078,2793.0,2792.5,2.41439743]
["bitfinex-derivatives","ETHF0:USTF0",1738760863343,40.8,2792.9,2792.5,2.41439743]
["bitfinex-derivatives","ETHF0:USTF0",1738760867655,3.2078,2793.0,2792.5,2.41439743]
["bitfinex-derivatives","ETHF0:USTF0",1738760868050,40.8,2792.9,2792.5,2.41439743]
["bitfinex-derivatives","ETHF0:USTF0",1738760869055,3.2078,2792.7,2792.5,2.41439743]
["bitfinex-derivatives","ETHF0:USTF0",1738760871156,3.2078,2793.1,2792.6,4.56579505]
["bitfinex-derivatives","ETHF0:USTF0",1738760871355,3.2078,2793.1,2793.0,2.41439743]
["bitfinex-derivatives","ETHF0:USTF0",1738760871758,0.5293,2793.2,2793.0,2.41439743]
["bitfinex-derivatives","ETHF0:USTF0",1738760873057,3.2078,2793.1,2792.4,2.41439743]
["bitfinex-derivatives","ETHF0:USTF0",1738760874065,3.92362,2793.1,2792.4,2.41439743]
["bitfinex-derivatives","ETHF0:USTF0",1738760874263,3.92362,2793.1,2792.2,3.78166557]
["bitfinex-derivatives","ETHF0:USTF0",1738760874264,3.2078,2793.1,2792.2,3.78166557]
["bitfinex-derivatives","ETHF0:USTF0",1738760874557,0.71593,2792.6,2792.2,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738760874762,1.138,2792.5,2792.2,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738760875058,0.716,2792.3,2792.2,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738760875764,45.8,2792.3,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760875967,3.2078,2791.8,2791.2,2.41439743]
["bitfinex-derivatives","ETHF0:USTF0",1738760876172,3.2078,2791.5,2791.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738760876375,3.2078,2791.5,2790.9,2.41439743]
["bitfinex-derivatives","ETHF0:USTF0",1738760876774,3.2078,2791.5,2790.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738760877068,3.21316557,2791.5,2790.9,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738760878069,0.01368249,2791.2,2790.9,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738760878864,3.22148249,2791.2,2790.9,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738760879070,0.01368249,2791.1,2790.9,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738760879568,0.71633,2791.0,2790.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738760879769,3.2078,2790.7,2790.0,6.24304386]
["bitfinex-derivatives","ETHF0:USTF0",1738760879965,3.2078,2790.4,2789.7,7.37554386]
["bitfinex-derivatives","ETHF0:USTF0",1738760880166,3.22148249,2790.4,2790.0,3.03524386]
["bitfinex-derivatives","ETHF0:USTF0",1738760881177,0.01368249,2790.2,2790.0,3.03524386]
["bitfinex-derivatives","ETHF0:USTF0",1738760882078,0.01368249,2790.1,2790.0,3.03524386]
["bitfinex-derivatives","ETHF0:USTF0",1738760882781,0.01368249,2790.1,2790.0,6.24304386]
["bitfinex-derivatives","ETHF0:USTF0",1738760882983,3.7782,2791.0,2790.0,15.93501348]
["bitfinex-derivatives","ETHF0:USTF0",1738760883179,3.2078,2791.3,2790.8,3.03524386]
["bitfinex-derivatives","ETHF0:USTF0",1738760883479,3.2078,2791.3,2791.1,3.03524386]
["bitfinex-derivatives","ETHF0:USTF0",1738760883984,3.2078,2791.3,2790.9,4.69196962]
["bitfinex-derivatives","ETHF0:USTF0",1738760884178,3.2078,2791.3,2790.8,3.03524386]
["bitfinex-derivatives","ETHF0:USTF0",1738760884378,3.2078,2791.3,2791.0,4.6972501]
["bitfinex-derivatives","ETHF0:USTF0",1738760884982,3.2078,2791.3,2790.8,3.03524386]
["bitfinex-derivatives","ETHF0:USTF0",1738760886084,3.2078,2791.4,2790.8,3.03524386]
["bitfinex-derivatives","ETHF0:USTF0",1738760886285,3.2078,2791.4,2790.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738760887390,3.2078,2791.7,2790.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738760887593,3.2078,2791.4,2790.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738760890083,3.2078,2791.7,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760890279,0.5821,2792.3,2791.4,3.60074386]
["bitfinex-derivatives","ETHF0:USTF0",1738760890485,3.2078,2792.2,2791.4,8.26402881]
["bitfinex-derivatives","ETHF0:USTF0",1738760890688,3.2078,2791.8,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760891090,40.8,2791.7,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760892984,3.21317528,2791.8,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760893388,0.5841,2791.7,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760893590,41.3841,2791.7,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760894488,40.8,2791.7,2791.4,3.03524386]
["bitfinex-derivatives","ETHF0:USTF0",1738760894694,3.21317528,2791.8,2791.4,7.6609039]
["bitfinex-derivatives","ETHF0:USTF0",1738760895290,0.00537528,2791.8,2791.7,3.03524386]
["bitfinex-derivatives","ETHF0:USTF0",1738760895791,0.00537528,2791.8,2791.7,7.61458192]
["bitfinex-derivatives","ETHF0:USTF0",1738760895993,0.00537528,2791.8,2791.7,8.78248192]
["bitfinex-derivatives","ETHF0:USTF0",1738760896391,40.8,2792.6,2791.7,8.78248192]
["bitfinex-derivatives","ETHF0:USTF0",1738760896595,40.8,2792.6,2792.0,3.03524386]
["bitfinex-derivatives","ETHF0:USTF0",1738760897590,40.80537528,2792.6,2792.0,3.03524386]
["bitfinex-derivatives","ETHF0:USTF0",1738760898497,3.2078,2792.5,2792.0,3.03524386]
["bitfinex-derivatives","ETHF0:USTF0",1738760898693,8.1588,2792.5,2791.7,3.00269858]
["bitfinex-derivatives","ETHF0:USTF0",1738760898892,3.2078,2792.2,2791.4,2.42039858]
["bitfinex-derivatives","ETHF0:USTF0",1738760899088,0.5298,2792.1,2791.4,2.42039858]
["bitfinex-derivatives","ETHF0:USTF0",1738760899287,1.1091,2792.1,2791.4,2.42039858]
["bitfinex-derivatives","ETHF0:USTF0",1738760899990,1.1091,2792.1,2791.7,2.42039858]
["bitfinex-derivatives","ETHF0:USTF0",1738760900592,1.1091,2792.1,2791.3,3.0335758]
["bitfinex-derivatives","ETHF0:USTF0",1738760900998,3.2078,2791.9,2791.3,3.0335758]
["bitfinex-derivatives","ETHF0:USTF0",1738760901298,1.1091,2792.1,2791.3,3.0335758]
["bitfinex-derivatives","ETHF0:USTF0",1738760902293,3.2078,2791.8,2791.2,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760904899,3.2078,2791.8,2791.3,3.0335758]
["bitfinex-derivatives","ETHF0:USTF0",1738760905097,3.2078,2791.8,2791.2,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760909201,3.2078,2791.8,2791.3,3.0335758]
["bitfinex-derivatives","ETHF0:USTF0",1738760909399,3.2078,2791.9,2791.3,6.2413758]
["bitfinex-derivatives","ETHF0:USTF0",1738760910194,1.1091,2792.1,2791.3,6.2413758]
["bitfinex-derivatives","ETHF0:USTF0",1738760910698,3.2078,2792.2,2791.9,3.0335758]
["bitfinex-derivatives","ETHF0:USTF0",1738760911198,3.2078,2792.2,2792.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738760911395,3.2078,2792.2,2791.6,6.2413758]
["bitfinex-derivatives","ETHF0:USTF0",1738760911591,40.8,2792.1,2791.6,6.2413758]
["bitfinex-derivatives","ETHF0:USTF0",1738760913394,3.7824,2792.5,2791.9,6.2413758]
["bitfinex-derivatives","ETHF0:USTF0",1738760913595,3.2078,2792.5,2792.3,3.0335758]
["bitfinex-derivatives","ETHF0:USTF0",1738760917606,3.7361,2792.5,2792.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1738760918499,0.00537528,2792.6,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760918905,0.00537528,2792.6,2792.5,4.58397998]
["bitfinex-derivatives","ETHF0:USTF0",1738760920605,0.00537528,2792.6,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760922701,0.00537528,2792.6,2792.5,2.41868233]
["bitfinex-derivatives","ETHF0:USTF0",1738760924610,40.8,2793.1,2792.5,12.75935953]
["bitfinex-derivatives","ETHF0:USTF0",1738760924807,0.5333,2793.8,2792.9,8.04516466]
["bitfinex-derivatives","ETHF0:USTF0",1738760925012,1.0636,2794.2,2793.7,2.41868233]
["bitfinex-derivatives","ETHF0:USTF0",1738760925316,0.574,2795.0,2794.1,6.34200233]
["bitfinex-derivatives","ETHF0:USTF0",1738760925506,0.574,2795.0,2794.7,2.41868233]
["bitfinex-derivatives","ETHF0:USTF0",1738760925704,0.5303,2795.2,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760925906,0.00537528,2795.1,2795.0,2.41868233]
["bitfinex-derivatives","ETHF0:USTF0",1738760928312,0.00537528,2795.1,2794.7,2.41868233]
["bitfinex-derivatives","ETHF0:USTF0",1738760928703,3.21317528,2795.1,2794.7,3.02636496]
["bitfinex-derivatives","ETHF0:USTF0",1738760928913,3.21317528,2795.1,2794.6,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760928914,3.2078,2794.8,2794.6,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760929210,3.2078,2794.8,2794.1,7.42916496]
["bitfinex-derivatives","ETHF0:USTF0",1738760929211,3.2078,2794.8,2794.1,4.22136496]
["bitfinex-derivatives","ETHF0:USTF0",1738760929406,3.2078,2794.5,2794.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1738760929608,3.2078,2794.5,2793.8,3.02636496]
["bitfinex-derivatives","ETHF0:USTF0",1738760930309,3.2078,2794.5,2793.9,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760930913,3.2078,2794.5,2794.1,3.02636496]
["bitfinex-derivatives","ETHF0:USTF0",1738760931110,3.2078,2794.5,2794.4,3.02636496]
["bitfinex-derivatives","ETHF0:USTF0",1738760932320,40.8,2794.9,2794.4,6.23416496]
["bitfinex-derivatives","ETHF0:USTF0",1738760934206,40.8,2794.9,2793.9,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760934207,3.2078,2794.7,2793.9,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760934415,3.2078,2794.4,2793.9,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760934616,1.1466,2794.3,2793.9,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760935107,3.2078,2794.7,2794.1,6.23416496]
["bitfinex-derivatives","ETHF0:USTF0",1738760935507,3.2078,2794.7,2793.9,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760936017,3.2078,2794.4,2793.9,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760936208,0.5498,2794.3,2793.9,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760937513,3.2078,2794.1,2793.9,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760937713,0.5607,2794.0,2793.9,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760937912,1.1256,2794.0,2793.9,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760938113,41.9256,2794.0,2793.9,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760938313,1.1256,2794.0,2793.9,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760942213,3.02636496,2794.9,2793.9,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1738760942214,3.2078,2794.9,2793.9,4.63044958]
["bitfinex-derivatives","ETHF0:USTF0",1738760942418,1.671,2795.0,2794.5,3.02636496]
["bitfinex-derivatives","ETHF0:USTF0",1738760943417,0.5556,2795.0,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760943619,0.5556,2795.0,2794.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738760944018,3.2078,2794.8,2794.2,3.59226496]
["bitfinex-derivatives","ETHF0:USTF0",1738760949419,0.5346,2794.9,2794.2,6.80006496]
["bitfinex-derivatives","ETHF0:USTF0",1738760950127,3.21317528,2795.1,2794.2,6.80006496]
["bitfinex-derivatives","ETHF0:USTF0",1738760950825,0.71532,2795.0,2794.2,6.80006496]
["bitfinex-derivatives","ETHF0:USTF0",1738760951129,3.21317528,2795.1,2794.5,6.23416496]
["bitfinex-derivatives","ETHF0:USTF0",1738760951820,3.21317528,2795.1,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760952021,1.148,2795.0,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760952222,1.148,2795.0,2794.2,6.80006496]
["bitfinex-derivatives","ETHF0:USTF0",1738760953322,3.21317528,2795.1,2794.2,6.80006496]
["bitfinex-derivatives","ETHF0:USTF0",1738760953522,3.21317528,2795.1,2794.5,3.02636496]
["bitfinex-derivatives","ETHF0:USTF0",1738760954919,3.21317528,2795.1,2794.6,4.64934391]
["bitfinex-derivatives","ETHF0:USTF0",1738760955224,3.21317528,2795.1,2794.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738760957129,3.21317528,2795.1,2794.8,3.02636496]
["bitfinex-derivatives","ETHF0:USTF0",1738760958833,3.21317528,2795.1,2794.8,2.41488691]
["bitfinex-derivatives","ETHF0:USTF0",1738760959329,3.21317528,2795.1,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760959330,3.92846528,2795.1,2794.5,5.62268691]
["bitfinex-derivatives","ETHF0:USTF0",1738760959729,0.5355,2795.0,2794.5,5.62268691]
["bitfinex-derivatives","ETHF0:USTF0",1738760960528,0.5355,2795.0,2794.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738760960529,3.2078,2794.8,2794.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738760963033,3.2078,2794.8,2794.5,2.41488691]
["bitfinex-derivatives","ETHF0:USTF0",1738760963832,0.5733,2794.9,2794.5,2.41488691]
["bitfinex-derivatives","ETHF0:USTF0",1738760964036,0.5355,2795.0,2794.5,2.41488691]
["bitfinex-derivatives","ETHF0:USTF0",1738760964425,0.00537528,2795.1,2794.8,2.41488691]
["bitfinex-derivatives","ETHF0:USTF0",1738760964629,0.00537528,2795.1,2794.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738760964835,0.00537528,2795.1,2794.9,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1738760965439,3.2078,2795.8,2795.0,7.14483226]
["bitfinex-derivatives","ETHF0:USTF0",1738760965727,3.2078,2796.2,2795.7,2.41488691]
["bitfinex-derivatives","ETHF0:USTF0",1738760965934,3.2078,2796.2,2795.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738760966436,3.2078,2796.2,2796.0,2.41488691]
["bitfinex-derivatives","ETHF0:USTF0",1738760966635,3.2078,2796.2,2795.9,3.02374156]
["bitfinex-derivatives","ETHF0:USTF0",1738760967131,0.00536509,2796.3,2795.9,3.02374156]
["bitfinex-derivatives","ETHF0:USTF0",1738760968032,0.00536509,2796.3,2796.2,3.02374156]
["bitfinex-derivatives","ETHF0:USTF0",1738760968722,0.00536509,2796.3,2796.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1738760968930,0.00536509,2796.3,2795.9,3.02374156]
["bitfinex-derivatives","ETHF0:USTF0",1738760969230,0.00536509,2796.3,2796.1,4.72459445]
["bitfinex-derivatives","ETHF0:USTF0",1738760969427,0.00536509,2796.3,2796.2,3.02374156]
["bitfinex-derivatives","ETHF0:USTF0",1738760969733,0.00536509,2796.3,2796.2,7.74833601]
["bitfinex-derivatives","ETHF0:USTF0",1738760970028,0.00536509,2796.3,2796.2,3.02374156]
["bitfinex-derivatives","ETHF0:USTF0",1738760977940,0.00536509,2796.3,2796.2,3.57734156]
["bitfinex-derivatives","ETHF0:USTF0",1738760978238,40.8,2797.2,2796.2,13.17262214]
["bitfinex-derivatives","ETHF0:USTF0",1738760978540,3.2078,2797.3,2797.0,3.02374156]
["bitfinex-derivatives","ETHF0:USTF0",1738760978834,0.5585,2797.5,2797.0,3.02374156]
["bitfinex-derivatives","ETHF0:USTF0",1738760979038,0.5585,2797.5,2797.1,4.59528058]
["bitfinex-derivatives","ETHF0:USTF0",1738760979334,0.5585,2797.5,2797.0,3.02374156]
["bitfinex-derivatives","ETHF0:USTF0",1738760979642,0.5585,2797.5,2796.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738760979643,3.2078,2797.3,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760980139,3.2078,2797.3,2796.4,7.58118766]
["bitfinex-derivatives","ETHF0:USTF0",1738760980341,3.2078,2797.3,2796.4,3.02374156]
["bitfinex-derivatives","ETHF0:USTF0",1738760980537,3.2078,2797.0,2796.4,3.02374156]
["bitfinex-derivatives","ETHF0:USTF0",1738760980732,3.2078,2796.7,2796.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738760980935,0.5458,2796.9,2795.5,3.38134156]
["bitfinex-derivatives","ETHF0:USTF0",1738760980936,3.2078,2796.3,2795.5,3.38134156]
["bitfinex-derivatives","ETHF0:USTF0",1738760981240,3.2078,2796.3,2795.5,3.02374156]
["bitfinex-derivatives","ETHF0:USTF0",1738760981439,0.5458,2796.2,2795.5,3.02374156]
["bitfinex-derivatives","ETHF0:USTF0",1738760981635,3.2078,2796.0,2795.5,3.02374156]
["bitfinex-derivatives","ETHF0:USTF0",1738760981937,3.2078,2796.0,2794.9,3.02374156]
["bitfinex-derivatives","ETHF0:USTF0",1738760982241,0.7151,2795.8,2794.9,3.02374156]
["bitfinex-derivatives","ETHF0:USTF0",1738760982438,3.2078,2795.3,2794.9,3.02374156]
["bitfinex-derivatives","ETHF0:USTF0",1738760982630,3.2078,2795.3,2794.6,6.23154156]
["bitfinex-derivatives","ETHF0:USTF0",1738760983036,0.5715,2795.2,2794.6,3.02374156]
["bitfinex-derivatives","ETHF0:USTF0",1738760983230,3.2078,2795.0,2794.4,8.37329515]
["bitfinex-derivatives","ETHF0:USTF0",1738760983437,3.2078,2795.0,2794.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738760984033,3.2078,2795.0,2794.6,3.02910665]
["bitfinex-derivatives","ETHF0:USTF0",1738760988239,3.2078,2795.0,2794.7,4.55202491]
["bitfinex-derivatives","ETHF0:USTF0",1738760988445,3.2078,2795.3,2794.9,3.02374156]
["bitfinex-derivatives","ETHF0:USTF0",1738760988945,3.2078,2795.3,2795.0,4.55202491]
["bitfinex-derivatives","ETHF0:USTF0",1738760989134,3.2078,2795.3,2795.2,3.02374156]
["bitfinex-derivatives","ETHF0:USTF0",1738760989539,3.2078,2795.6,2795.2,3.02374156]
["bitfinex-derivatives","ETHF0:USTF0",1738760991342,3.2078,2795.6,2795.3,4.63811803]
["bitfinex-derivatives","ETHF0:USTF0",1738760991541,3.2078,2795.6,2795.2,3.02374156]
["bitfinex-derivatives","ETHF0:USTF0",1738760994044,3.2078,2795.6,2795.5,3.02374156]
["bitfinex-derivatives","ETHF0:USTF0",1738760994543,0.58136509,2796.1,2795.5,3.02374156]
["bitfinex-derivatives","ETHF0:USTF0",1738760994945,0.58136509,2796.1,2795.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738760996148,0.00536509,2796.1,2795.8,3.02374156]
["bitfinex-derivatives","ETHF0:USTF0",1738760996348,0.00536509,2796.1,2795.9,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1738760996536,0.00536509,2796.1,2795.9,8.32685528]
["bitfinex-derivatives","ETHF0:USTF0",1738760999751,0.00536509,2796.1,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738760999944,0.00536509,2796.1,2795.8,3.02374156]
["bitfinex-derivatives","ETHF0:USTF0",1738761001237,3.21316509,2796.1,2795.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738761001448,1.1473,2796.0,2795.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738761005848,0.0043338,2795.8,2795.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738761006650,0.0043338,2795.8,2795.6,2.9823317]
["bitfinex-derivatives","ETHF0:USTF0",1738761007746,0.0043338,2795.8,2795.6,2.4136317]
["bitfinex-derivatives","ETHF0:USTF0",1738761007951,0.0043338,2795.8,2795.1,2.7720317]
["bitfinex-derivatives","ETHF0:USTF0",1738761007952,0.0043338,2795.8,2795.3,5.6214317]
["bitfinex-derivatives","ETHF0:USTF0",1738761008254,0.0043338,2795.8,2795.6,2.4136317]
["bitfinex-derivatives","ETHF0:USTF0",1738761008450,40.8,2795.7,2795.6,2.4136317]
["bitfinex-derivatives","ETHF0:USTF0",1738761010248,40.8,2795.7,2795.3,5.6214317]
["bitfinex-derivatives","ETHF0:USTF0",1738761011652,40.8,2795.7,2794.6,0.72075509]
["bitfinex-derivatives","ETHF0:USTF0",1738761011653,3.2078,2795.4,2794.7,2.4136317]
["bitfinex-derivatives","ETHF0:USTF0",1738761011849,1.1443,2795.3,2794.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761012153,1.1443,2795.3,2795.0,2.4136317]
["bitfinex-derivatives","ETHF0:USTF0",1738761013959,40.8,2795.2,2795.0,2.4136317]
["bitfinex-derivatives","ETHF0:USTF0",1738761014159,1.1443,2795.3,2795.0,2.4136317]
["bitfinex-derivatives","ETHF0:USTF0",1738761014351,0.5729,2795.3,2795.0,2.4136317]
["bitfinex-derivatives","ETHF0:USTF0",1738761014550,0.5729,2795.3,2795.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738761018054,3.2078,2795.5,2795.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738761018055,3.2078,2795.5,2795.1,6.2011317]
["bitfinex-derivatives","ETHF0:USTF0",1738761018352,3.2078,2795.5,2795.4,2.4136317]
["bitfinex-derivatives","ETHF0:USTF0",1738761019455,0.0043338,2795.8,2795.4,10.257557]
["bitfinex-derivatives","ETHF0:USTF0",1738761019753,0.0043338,2795.8,2795.7,2.4136317]
["bitfinex-derivatives","ETHF0:USTF0",1738761021157,1.78704,2797.0,2795.7,2.4136317]
["bitfinex-derivatives","ETHF0:USTF0",1738761021158,3.2078,2797.0,2795.7,16.39857882]
["bitfinex-derivatives","ETHF0:USTF0",1738761021459,3.7463,2797.0,2796.8,2.4136317]
["bitfinex-derivatives","ETHF0:USTF0",1738761024456,4.46111,2797.0,2796.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761024658,3.7463,2797.0,2796.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761025859,3.7463,2797.0,2796.8,2.4136317]
["bitfinex-derivatives","ETHF0:USTF0",1738761026664,0.5385,2797.0,2796.8,2.4136317]
["bitfinex-derivatives","ETHF0:USTF0",1738761028760,0.5385,2797.0,2796.7,3.59145513]
["bitfinex-derivatives","ETHF0:USTF0",1738761029467,40.8,2797.1,2796.7,3.59145513]
["bitfinex-derivatives","ETHF0:USTF0",1738761031259,40.8,2797.1,2796.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761031462,0.547,2797.0,2796.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761031760,1.0996,2797.0,2796.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761031960,0.547,2797.0,2796.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761032351,0.547,2797.0,2796.7,3.02195513]
["bitfinex-derivatives","ETHF0:USTF0",1738761035757,40.8,2797.1,2796.8,4.6734792]
["bitfinex-derivatives","ETHF0:USTF0",1738761036858,40.8,2797.1,2796.7,3.02195513]
["bitfinex-derivatives","ETHF0:USTF0",1738761038562,40.8,2797.1,2796.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761038859,0.5452,2797.0,2796.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761039661,3.2078,2796.9,2796.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761040061,0.5454,2796.8,2796.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761047771,3.7532,2796.8,2796.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761049575,4.46806,2796.8,2796.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761051774,3.7532,2796.8,2796.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761051969,4.46806,2796.8,2796.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761052370,0.71487,2796.7,2796.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761053673,3.7532,2796.8,2796.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761053874,4.46806,2796.8,2796.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761055383,3.7532,2796.8,2796.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761055778,4.46806,2796.8,2796.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761056879,3.7532,2796.8,2796.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761057079,0.71487,2796.7,2796.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761057281,4.46807,2796.8,2796.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761057674,0.71487,2796.7,2796.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761058883,5.0,2796.7,2796.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738761059181,3.2078,2796.3,2795.6,2.41255827]
["bitfinex-derivatives","ETHF0:USTF0",1738761059379,0.5474,2796.2,2795.6,2.94545827]
["bitfinex-derivatives","ETHF0:USTF0",1738761059578,1.26242,2796.2,2795.6,2.94545827]
["bitfinex-derivatives","ETHF0:USTF0",1738761059780,3.2078,2796.0,2795.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738761060180,3.772,2796.0,2795.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738761060483,40.8,2795.9,2795.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738761060884,41.51508,2795.9,2795.5,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761061284,40.8,2795.9,2795.5,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761061480,41.51508,2795.9,2795.5,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761061780,3.2078,2795.7,2795.5,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761061979,1.28865,2795.6,2795.5,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761062286,3.53595827,2795.6,2794.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738761062480,3.2078,2795.0,2794.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738761062680,44.0078,2795.0,2794.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738761063580,40.8,2795.0,2794.8,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1738761063980,0.00536509,2795.2,2794.8,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1738761064188,0.00536509,2795.2,2795.0,2.41255827]
["bitfinex-derivatives","ETHF0:USTF0",1738761064387,3.2078,2796.0,2795.1,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1738761064587,3.2078,2796.0,2795.4,2.41255827]
["bitfinex-derivatives","ETHF0:USTF0",1738761065580,0.00536509,2796.0,2795.7,2.41255827]
["bitfinex-derivatives","ETHF0:USTF0",1738761065982,0.00536509,2796.0,2795.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738761066883,0.00536509,2796.0,2795.4,5.62035827]
["bitfinex-derivatives","ETHF0:USTF0",1738761067184,3.2078,2795.7,2795.1,2.97345827]
["bitfinex-derivatives","ETHF0:USTF0",1738761067690,3.2078,2795.7,2795.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738761069889,3.2078,2795.7,2795.4,2.41255827]
["bitfinex-derivatives","ETHF0:USTF0",1738761070889,0.00536509,2796.0,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761071094,3.2078,2796.5,2795.9,6.33542827]
["bitfinex-derivatives","ETHF0:USTF0",1738761071288,3.2078,2796.5,2796.4,2.41255827]
["bitfinex-derivatives","ETHF0:USTF0",1738761071794,3.2078,2797.3,2796.4,2.41255827]
["bitfinex-derivatives","ETHF0:USTF0",1738761071994,3.2078,2797.3,2796.9,2.41255827]
["bitfinex-derivatives","ETHF0:USTF0",1738761072199,40.8,2797.2,2796.9,2.41255827]
["bitfinex-derivatives","ETHF0:USTF0",1738761072395,0.00536509,2797.1,2796.9,2.41255827]
["bitfinex-derivatives","ETHF0:USTF0",1738761072896,3.2078,2797.6,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761073089,4.39955827,2798.3,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761073090,3.2078,2798.0,2797.5,2.41255827]
["bitfinex-derivatives","ETHF0:USTF0",1738761074195,3.2131125,2798.0,2797.5,2.41255827]
["bitfinex-derivatives","ETHF0:USTF0",1738761075094,3.9276525,2798.0,2797.2,2.41255827]
["bitfinex-derivatives","ETHF0:USTF0",1738761075396,3.2131125,2798.0,2797.2,2.41255827]
["bitfinex-derivatives","ETHF0:USTF0",1738761075590,3.2131125,2798.0,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761075591,3.2078,2797.7,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761077098,3.2078,2797.7,2797.2,2.41255827]
["bitfinex-derivatives","ETHF0:USTF0",1738761078790,3.2078,2797.7,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761079999,40.8,2797.6,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761081498,40.8,2797.6,2797.2,2.41255827]
["bitfinex-derivatives","ETHF0:USTF0",1738761081803,3.2078,2797.7,2797.2,2.41255827]
["bitfinex-derivatives","ETHF0:USTF0",1738761082900,3.2078,2797.7,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761083299,0.5307,2797.6,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761084498,0.5307,2797.6,2796.9,2.41255827]
["bitfinex-derivatives","ETHF0:USTF0",1738761084805,3.2078,2797.4,2796.9,2.41255827]
["bitfinex-derivatives","ETHF0:USTF0",1738761086505,3.2078,2797.1,2796.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761086907,0.5496,2797.0,2796.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761087406,3.2078,2796.8,2796.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761087600,40.8,2796.7,2796.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761090005,40.8,2796.7,2796.6,2.41792336]
["bitfinex-derivatives","ETHF0:USTF0",1738761090205,3.2078,2796.8,2796.6,2.41792336]
["bitfinex-derivatives","ETHF0:USTF0",1738761090410,3.2078,2796.8,2796.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761092815,0.71487,2796.7,2796.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761093014,4.48916,2796.8,2796.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761093206,3.7743,2796.8,2796.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761093415,0.71487,2796.7,2796.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761093608,3.7743,2796.8,2796.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761094811,4.48915,2796.8,2796.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761096023,0.71487,2796.7,2796.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761097316,4.48917,2796.8,2796.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761097913,0.71487,2796.7,2796.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761098112,3.7743,2796.8,2796.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761098513,4.48915,2796.8,2796.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761098914,3.7743,2796.8,2796.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761099520,0.71487,2796.7,2796.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761100520,1.78727,2796.6,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761100714,3.2078,2795.9,2795.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738761101220,40.8,2795.8,2795.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738761101916,3.2078,2795.5,2795.2,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761103519,3.923,2795.5,2795.2,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761103725,0.5626,2795.4,2795.2,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761104115,3.2078,2795.5,2795.2,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761107318,3.923,2795.5,2795.2,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761107522,4.4575,2795.5,2795.2,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761108023,3.7423,2795.5,2795.2,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761108222,4.45749,2795.5,2795.2,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761109020,4.4575,2795.5,2795.2,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761109325,4.45748,2795.5,2795.2,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761109527,3.7423,2795.5,2795.2,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761110225,0.71523,2795.3,2795.2,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761110923,41.51523,2795.3,2795.2,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761111313,40.8,2795.3,2795.2,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761112029,48.92778827,2795.3,2794.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738761112220,48.92778827,2795.3,2794.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738761112221,3.2078,2794.9,2794.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738761112420,3.92324,2794.5,2794.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738761112724,3.2078,2794.1,2794.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738761113029,3.2078,2794.1,2793.6,2.41255827]
["bitfinex-derivatives","ETHF0:USTF0",1738761113227,3.2078,2794.1,2793.6,2.41792336]
["bitfinex-derivatives","ETHF0:USTF0",1738761113422,3.21316509,2794.1,2793.6,2.41792336]
["bitfinex-derivatives","ETHF0:USTF0",1738761114227,3.92871509,2794.1,2793.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761114528,3.21316509,2794.1,2793.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761114929,3.2078,2793.8,2793.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761115331,0.00536509,2794.1,2793.6,2.41792336]
["bitfinex-derivatives","ETHF0:USTF0",1738761115631,0.00536509,2794.1,2793.9,2.41255827]
["bitfinex-derivatives","ETHF0:USTF0",1738761116330,40.8,2794.0,2793.9,2.41255827]
["bitfinex-derivatives","ETHF0:USTF0",1738761116628,0.00536509,2794.1,2793.9,2.41255827]
["bitfinex-derivatives","ETHF0:USTF0",1738761116824,3.21316509,2794.1,2793.9,2.41255827]
["bitfinex-derivatives","ETHF0:USTF0",1738761117425,3.21316509,2794.1,2794.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738761120030,0.00536509,2794.1,2794.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738761120232,0.00536509,2794.1,2794.0,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1738761122134,0.00536509,2794.1,2793.6,2.41792336]
["bitfinex-derivatives","ETHF0:USTF0",1738761122337,0.71563,2793.8,2793.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761122630,0.71564,2793.7,2793.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761123433,41.51564,2793.7,2793.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761123836,40.8,2793.7,2793.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761124336,41.51564,2793.7,2793.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761125635,40.8,2793.7,2793.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761130132,3.2078,2793.9,2793.6,3.03610965]
["bitfinex-derivatives","ETHF0:USTF0",1738761130335,0.00536509,2794.1,2793.7,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1738761130631,40.8,2794.0,2793.7,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1738761130931,44.0078,2794.0,2793.7,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1738761131133,44.0078,2794.0,2793.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761131338,45.29497,2794.0,2793.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761131639,44.5794,2794.0,2793.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761132341,44.0078,2794.0,2793.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761132534,40.8,2794.0,2793.6,3.03610965]
["bitfinex-derivatives","ETHF0:USTF0",1738761133639,40.8,2794.0,2793.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761133836,44.0078,2794.0,2793.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761135329,3.2078,2793.7,2793.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761135529,1.78917,2793.6,2792.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1738761135734,3.2078,2793.1,2792.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1738761135933,40.8,2793.0,2792.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1738761136939,3.2078,2792.8,2792.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1738761137538,3.2078,2792.8,2792.5,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761137750,6.23854456,2792.8,2792.5,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761137939,0.71592,2792.6,2792.5,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761138142,0.71602,2792.3,2791.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1738761138442,3.92396,2791.7,2791.3,8.37329515]
["bitfinex-derivatives","ETHF0:USTF0",1738761138643,3.2078,2791.4,2791.3,8.37329515]
["bitfinex-derivatives","ETHF0:USTF0",1738761140140,3.2078,2791.4,2791.1,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761143942,0.00536509,2791.6,2791.1,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761149948,3.2078,2791.3,2791.1,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761150549,3.21316509,2791.6,2791.1,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761150747,3.2078,2791.3,2791.1,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761155659,3.21316509,2791.6,2791.1,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761155952,3.21316509,2791.6,2791.2,3.03074456]
["bitfinex-derivatives","ETHF0:USTF0",1738761156153,3.21316509,2791.6,2791.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738761160155,3.21316509,2791.6,2791.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738761163568,3.21316509,2791.6,2791.1,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761163876,0.71628,2791.2,2791.1,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761164267,41.51628,2791.2,2791.1,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761164468,40.8,2791.2,2791.1,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761169175,41.51628,2791.2,2791.1,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761169678,44.72408,2791.2,2791.1,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761169878,44.0078,2791.2,2791.1,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761170080,44.72408,2791.2,2791.1,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761172781,44.0078,2791.2,2791.1,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761172979,44.72408,2791.2,2791.1,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761173185,44.0078,2791.2,2791.1,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761173382,44.72408,2791.2,2791.1,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761173681,44.0078,2791.2,2791.1,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761174978,3.2078,2791.2,2791.1,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761175179,3.7571,2791.5,2791.1,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761175582,40.8,2791.4,2791.1,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761176381,3.2078,2791.2,2791.1,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761176587,3.92408,2791.2,2791.1,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761176883,0.71631,2791.1,2790.3,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1738761177080,3.2078,2790.8,2790.3,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1738761177379,3.2078,2790.8,2790.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738761177585,3.2078,2790.5,2789.9,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1738761177786,3.2078,2790.5,2789.9,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1738761178080,3.2078,2790.5,2789.9,1.69226171]
["bitfinex-derivatives","ETHF0:USTF0",1738761178272,3.2078,2790.5,2789.9,1.13766171]
["bitfinex-derivatives","ETHF0:USTF0",1738761180490,3.2078,2790.5,2790.0,3.03074456]
["bitfinex-derivatives","ETHF0:USTF0",1738761180985,3.2078,2790.5,2789.9,1.13766171]
["bitfinex-derivatives","ETHF0:USTF0",1738761181183,3.2078,2790.1,2789.9,0.00366171]
["bitfinex-derivatives","ETHF0:USTF0",1738761181580,0.5838,2790.0,2789.9,0.00366171]
["bitfinex-derivatives","ETHF0:USTF0",1738761181780,1.1188,2790.0,2789.9,0.00366171]
["bitfinex-derivatives","ETHF0:USTF0",1738761183081,41.9188,2790.0,2789.9,0.00366171]
["bitfinex-derivatives","ETHF0:USTF0",1738761186091,45.1266,2790.0,2789.9,0.00366171]
["bitfinex-derivatives","ETHF0:USTF0",1738761186388,45.84319,2790.0,2789.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738761186577,3.2078,2789.6,2788.8,6.81184456]
["bitfinex-derivatives","ETHF0:USTF0",1738761186982,3.2078,2789.6,2788.8,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1738761187181,3.2078,2789.5,2788.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738761187388,3.2078,2789.2,2788.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738761188189,0.0053748,2789.4,2788.8,3.60404456]
["bitfinex-derivatives","ETHF0:USTF0",1738761188584,0.0053748,2789.4,2788.8,6.81184456]
["bitfinex-derivatives","ETHF0:USTF0",1738761188779,0.0053748,2789.4,2788.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738761189084,0.0053748,2789.4,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761189284,3.2078,2789.8,2789.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1738761189583,3.2078,2789.8,2789.6,3.03074456]
["bitfinex-derivatives","ETHF0:USTF0",1738761189785,3.2078,2789.8,2789.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738761190281,3.2078,2789.8,2789.5,0.0053748]
["bitfinex-derivatives","ETHF0:USTF0",1738761192696,0.0053748,2790.0,2789.6,3.03074456]
["bitfinex-derivatives","ETHF0:USTF0",1738761192989,0.0053748,2790.0,2789.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1738761193190,0.0053748,2790.0,2789.9,3.03074456]
["bitfinex-derivatives","ETHF0:USTF0",1738761195694,0.0053748,2790.0,2789.9,8.03074456]
["bitfinex-derivatives","ETHF0:USTF0",1738761196594,0.0053748,2790.0,2789.9,12.72436834]
["bitfinex-derivatives","ETHF0:USTF0",1738761196781,0.00013911,2790.0,2789.9,12.72436834]
["bitfinex-derivatives","ETHF0:USTF0",1738761197090,0.00013911,2790.0,2789.9,7.72436834]
["bitfinex-derivatives","ETHF0:USTF0",1738761197594,0.00013911,2790.0,2789.9,3.03074456]
["bitfinex-derivatives","ETHF0:USTF0",1738761199394,0.00013911,2790.0,2789.9,72.82574456]
["bitfinex-derivatives","ETHF0:USTF0",1738761199692,0.00013911,2790.0,2789.9,77.53401473]
["bitfinex-derivatives","ETHF0:USTF0",1738761200399,3.2078,2790.7,2789.9,82.53401473]
["bitfinex-derivatives","ETHF0:USTF0",1738761200593,3.2078,2790.7,2790.3,2.42282839]
["bitfinex-derivatives","ETHF0:USTF0",1738761200788,40.8,2790.6,2790.3,2.42282839]
["bitfinex-derivatives","ETHF0:USTF0",1738761200994,40.8,2790.6,2790.0,2.99292839]
["bitfinex-derivatives","ETHF0:USTF0",1738761201491,40.8,2790.6,2790.3,2.42282839]
["bitfinex-derivatives","ETHF0:USTF0",1738761201492,40.8053748,2790.6,2790.3,2.42282839]
["bitfinex-derivatives","ETHF0:USTF0",1738761201697,0.0053748,2790.6,2790.3,2.42282839]
["bitfinex-derivatives","ETHF0:USTF0",1738761202596,0.0053748,2790.6,2790.4,4.60276751]
["bitfinex-derivatives","ETHF0:USTF0",1738761202995,0.0053748,2790.6,2790.3,2.42282839]
["bitfinex-derivatives","ETHF0:USTF0",1738761203296,0.5382748,2790.6,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761203591,0.5382748,2790.6,2790.3,2.42282839]
["bitfinex-derivatives","ETHF0:USTF0",1738761203895,3.2078,2791.6,2790.6,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1738761204096,3.2078,2791.4,2791.1,2.42282839]
["bitfinex-derivatives","ETHF0:USTF0",1738761206194,0.0053748,2791.5,2791.1,2.42282839]
["bitfinex-derivatives","ETHF0:USTF0",1738761206590,0.0053748,2791.5,2791.1,3.03403398]
["bitfinex-derivatives","ETHF0:USTF0",1738761207596,0.0053748,2791.5,2791.4,3.03403398]
["bitfinex-derivatives","ETHF0:USTF0",1738761208500,0.0053748,2791.5,2791.4,8.31357287]
["bitfinex-derivatives","ETHF0:USTF0",1738761208795,0.0053748,2791.5,2791.4,3.60503398]
["bitfinex-derivatives","ETHF0:USTF0",1738761210193,0.0053748,2791.5,2791.4,8.19699354]
["bitfinex-derivatives","ETHF0:USTF0",1738761210589,40.8,2792.0,2791.4,13.19699354]
["bitfinex-derivatives","ETHF0:USTF0",1738761210795,40.8,2792.0,2791.4,8.19699354]
["bitfinex-derivatives","ETHF0:USTF0",1738761211199,40.8,2792.0,2791.7,3.03403398]
["bitfinex-derivatives","ETHF0:USTF0",1738761211697,40.8,2792.0,2791.4,3.60503398]
["bitfinex-derivatives","ETHF0:USTF0",1738761212096,40.8,2792.0,2791.5,4.70586277]
["bitfinex-derivatives","ETHF0:USTF0",1738761213198,40.8,2792.0,2791.5,7.91366277]
["bitfinex-derivatives","ETHF0:USTF0",1738761214088,40.8,2792.0,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761214291,41.3318,2792.0,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761214494,41.8956,2792.0,2791.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1738761214693,41.8956,2792.0,2791.4,3.60503398]
["bitfinex-derivatives","ETHF0:USTF0",1738761216200,40.8,2792.0,2791.7,3.03403398]
["bitfinex-derivatives","ETHF0:USTF0",1738761216594,3.2131748,2792.1,2791.7,3.03403398]
["bitfinex-derivatives","ETHF0:USTF0",1738761217196,0.0053748,2792.1,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761217393,0.0053748,2792.1,2792.0,6.24183398]
["bitfinex-derivatives","ETHF0:USTF0",1738761218600,0.5318,2792.6,2792.0,15.91519456]
["bitfinex-derivatives","ETHF0:USTF0",1738761218803,3.2078,2792.7,2792.3,3.03403398]
["bitfinex-derivatives","ETHF0:USTF0",1738761219002,3.2078,2792.7,2792.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738761219599,3.2078,2792.7,2792.5,4.60134377]
["bitfinex-derivatives","ETHF0:USTF0",1738761220907,3.2078,2792.7,2792.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738761221597,3.2078,2792.7,2792.3,3.03403398]
["bitfinex-derivatives","ETHF0:USTF0",1738761221799,3.2078,2792.7,2791.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738761222302,3.2078,2792.7,2791.9,4.61645945]
["bitfinex-derivatives","ETHF0:USTF0",1738761222499,3.2078,2792.7,2791.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738761223102,3.2078,2792.7,2792.0,3.03403398]
["bitfinex-derivatives","ETHF0:USTF0",1738761223308,40.8,2792.6,2792.0,6.24183398]
["bitfinex-derivatives","ETHF0:USTF0",1738761223612,40.8,2792.6,2792.3,3.03403398]
["bitfinex-derivatives","ETHF0:USTF0",1738761223805,3.2078,2792.7,2792.3,3.03403398]
["bitfinex-derivatives","ETHF0:USTF0",1738761224009,3.2078,2792.7,2792.4,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738761224207,3.2078,2792.7,2792.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1738761224402,40.8,2792.7,2792.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1738761224814,0.0053748,2792.8,2792.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1738761225105,0.0053748,2792.8,2792.5,4.74075704]
["bitfinex-derivatives","ETHF0:USTF0",1738761225507,0.0053748,2792.8,2792.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1738761225708,3.7504,2793.6,2792.7,3.92367]
["bitfinex-derivatives","ETHF0:USTF0",1738761225907,3.7504,2793.6,2793.0,3.03403398]
["bitfinex-derivatives","ETHF0:USTF0",1738761225908,40.8,2793.5,2793.0,3.03403398]
["bitfinex-derivatives","ETHF0:USTF0",1738761226407,3.2078,2793.3,2792.4,6.60023398]
["bitfinex-derivatives","ETHF0:USTF0",1738761226613,3.2078,2793.3,2792.7,2.41868635]
["bitfinex-derivatives","ETHF0:USTF0",1738761226812,0.00358322,2793.1,2792.7,2.41868635]
["bitfinex-derivatives","ETHF0:USTF0",1738761227112,0.00358322,2793.1,2792.8,7.92625611]
["bitfinex-derivatives","ETHF0:USTF0",1738761227513,0.00358322,2793.1,2793.0,2.41868635]
["bitfinex-derivatives","ETHF0:USTF0",1738761228812,0.00358322,2793.1,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761229312,0.00358322,2793.1,2792.9,4.64909038]
["bitfinex-derivatives","ETHF0:USTF0",1738761229609,0.00358322,2793.1,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761229808,0.00358322,2793.1,2793.0,69.795]
["bitfinex-derivatives","ETHF0:USTF0",1738761238916,0.00358322,2793.1,2793.0,72.21368635]
["bitfinex-derivatives","ETHF0:USTF0",1738761239119,0.00358322,2793.1,2793.0,69.795]
["bitfinex-derivatives","ETHF0:USTF0",1738761244320,0.00358322,2793.1,2793.0,72.92950635]
["bitfinex-derivatives","ETHF0:USTF0",1738761244513,3.2078,2794.6,2793.1,1.78947]
["bitfinex-derivatives","ETHF0:USTF0",1738761244717,0.5409,2794.7,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761245013,3.2078,2795.0,2794.3,2.41868635]
["bitfinex-derivatives","ETHF0:USTF0",1738761245413,3.2078,2795.0,2794.0,2.99228635]
["bitfinex-derivatives","ETHF0:USTF0",1738761245620,3.2078,2794.7,2794.4,0.0053748]
["bitfinex-derivatives","ETHF0:USTF0",1738761245821,5.62648635,2794.7,2794.4,0.0053748]
["bitfinex-derivatives","ETHF0:USTF0",1738761246017,0.5409,2794.6,2794.4,0.0053748]
["bitfinex-derivatives","ETHF0:USTF0",1738761246418,1.25633,2794.6,2794.4,0.0053748]
["bitfinex-derivatives","ETHF0:USTF0",1738761247117,0.5409,2794.6,2793.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738761247324,3.2078,2794.0,2793.1,6.20008635]
["bitfinex-derivatives","ETHF0:USTF0",1738761247517,0.5714,2793.9,2793.1,6.76248635]
["bitfinex-derivatives","ETHF0:USTF0",1738761247717,0.5714,2793.9,2793.2,4.67990379]
["bitfinex-derivatives","ETHF0:USTF0",1738761248423,0.0053748,2793.8,2793.3,0.0053748]
["bitfinex-derivatives","ETHF0:USTF0",1738761250224,40.8,2793.7,2793.3,0.0053748]
["bitfinex-derivatives","ETHF0:USTF0",1738761250720,0.0053748,2793.8,2793.4,10.29087143]
["bitfinex-derivatives","ETHF0:USTF0",1738761251119,0.0053748,2793.8,2793.7,2.41868635]
["bitfinex-derivatives","ETHF0:USTF0",1738761252224,0.0053748,2793.8,2793.4,2.41868635]
["bitfinex-derivatives","ETHF0:USTF0",1738761254024,3.2131748,2793.8,2793.3,0.0053748]
["bitfinex-derivatives","ETHF0:USTF0",1738761254229,3.2078,2793.5,2793.3,0.0053748]
["bitfinex-derivatives","ETHF0:USTF0",1738761256032,0.5607,2793.7,2793.4,2.41868635]
["bitfinex-derivatives","ETHF0:USTF0",1738761257429,3.2131748,2793.8,2793.4,2.41868635]
["bitfinex-derivatives","ETHF0:USTF0",1738761258022,3.2078,2793.7,2793.4,2.41868635]
["bitfinex-derivatives","ETHF0:USTF0",1738761259023,0.0053748,2793.8,2793.4,2.41868635]
["bitfinex-derivatives","ETHF0:USTF0",1738761259218,3.2078,2793.7,2793.4,2.41868635]
["bitfinex-derivatives","ETHF0:USTF0",1738761260529,3.2078,2793.7,2793.6,69.795]
["bitfinex-derivatives","ETHF0:USTF0",1738761266831,0.0053748,2793.8,2793.6,69.795]
["bitfinex-derivatives","ETHF0:USTF0",1738761267529,0.0053748,2793.8,2793.7,2.41868635]
["bitfinex-derivatives","ETHF0:USTF0",1738761267729,0.0053748,2793.8,2793.7,3.54428635]
["bitfinex-derivatives","ETHF0:USTF0",1738761270236,0.0053748,2793.8,2793.7,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1738761270434,0.0053748,2793.8,2793.6,69.795]
["bitfinex-derivatives","ETHF0:USTF0",1738761270435,3.9288148,2793.8,2793.6,69.795]
["bitfinex-derivatives","ETHF0:USTF0",1738761270630,3.2131748,2793.8,2793.6,69.795]
["bitfinex-derivatives","ETHF0:USTF0",1738761271337,0.0053748,2793.8,2793.6,69.795]
["bitfinex-derivatives","ETHF0:USTF0",1738761271734,3.2078,2793.7,2793.6,69.795]
["bitfinex-derivatives","ETHF0:USTF0",1738761272340,3.92344,2793.7,2793.6,69.795]
["bitfinex-derivatives","ETHF0:USTF0",1738761272534,4.49524,2793.7,2793.6,69.795]
["bitfinex-derivatives","ETHF0:USTF0",1738761273137,9.49524,2793.7,2793.6,69.795]
["bitfinex-derivatives","ETHF0:USTF0",1738761274135,4.49524,2793.7,2793.6,69.795]
["bitfinex-derivatives","ETHF0:USTF0",1738761275732,3.7796,2793.7,2793.6,69.795]
["bitfinex-derivatives","ETHF0:USTF0",1738761276629,3.2078,2793.7,2793.6,69.795]
["bitfinex-derivatives","ETHF0:USTF0",1738761276829,0.0053748,2793.8,2793.6,69.795]
["bitfinex-derivatives","ETHF0:USTF0",1738761277034,0.0053748,2793.8,2793.7,2.41868635]
["bitfinex-derivatives","ETHF0:USTF0",1738761277335,3.2078,2794.1,2793.7,7.04556235]
["bitfinex-derivatives","ETHF0:USTF0",1738761277543,3.2078,2794.5,2794.0,2.41868635]
["bitfinex-derivatives","ETHF0:USTF0",1738761277841,3.2078,2794.5,2794.3,2.41868635]
["bitfinex-derivatives","ETHF0:USTF0",1738761278041,40.8,2794.8,2794.3,2.41868635]
["bitfinex-derivatives","ETHF0:USTF0",1738761278439,40.8,2794.8,2794.3,2.41540987]
["bitfinex-derivatives","ETHF0:USTF0",1738761278837,40.8,2794.8,2794.3,5.62320987]
["bitfinex-derivatives","ETHF0:USTF0",1738761279544,40.8,2794.8,2794.6,2.41868635]
["bitfinex-derivatives","ETHF0:USTF0",1738761279738,40.8,2794.8,2794.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738761283937,3.2078,2795.3,2794.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738761284445,40.8,2795.2,2794.7,0.5775748]
["bitfinex-derivatives","ETHF0:USTF0",1738761287248,40.8,2795.2,2794.9,2.41868635]
["bitfinex-derivatives","ETHF0:USTF0",1738761287448,3.2078,2795.3,2794.9,2.41868635]
["bitfinex-derivatives","ETHF0:USTF0",1738761287646,3.2078,2795.3,2795.2,2.41868635]
["bitfinex-derivatives","ETHF0:USTF0",1738761288758,3.2078,2795.6,2795.2,7.41868635]
["bitfinex-derivatives","ETHF0:USTF0",1738761288949,40.8,2796.0,2795.5,5.62648635]
["bitfinex-derivatives","ETHF0:USTF0",1738761289156,40.8,2796.0,2795.9,2.41868635]
["bitfinex-derivatives","ETHF0:USTF0",1738761289355,3.2078,2796.5,2795.9,2.41868635]
["bitfinex-derivatives","ETHF0:USTF0",1738761289653,3.2078,2796.5,2796.2,2.41868635]
["bitfinex-derivatives","ETHF0:USTF0",1738761289850,40.8,2796.4,2796.2,2.41868635]
["bitfinex-derivatives","ETHF0:USTF0",1738761290357,3.2078,2796.5,2796.2,2.41868635]
["bitfinex-derivatives","ETHF0:USTF0",1738761290654,3.2078,2796.5,2796.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738761290959,40.8,2796.4,2796.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738761291458,3.2078,2796.2,2795.9,2.41868635]
["bitfinex-derivatives","ETHF0:USTF0",1738761293959,0.564,2796.1,2795.9,2.41868635]
["bitfinex-derivatives","ETHF0:USTF0",1738761294157,0.564,2796.1,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761295558,3.2078,2795.9,2795.3,3.57478635]
["bitfinex-derivatives","ETHF0:USTF0",1738761296159,0.564,2796.1,2795.3,3.57478635]
["bitfinex-derivatives","ETHF0:USTF0",1738761296364,40.8,2796.0,2795.3,3.57478635]
["bitfinex-derivatives","ETHF0:USTF0",1738761297159,3.2078,2795.9,2795.3,3.57478635]
["bitfinex-derivatives","ETHF0:USTF0",1738761297961,3.2078,2795.9,2795.3,2.99628635]
["bitfinex-derivatives","ETHF0:USTF0",1738761298160,3.2078,2795.5,2795.2,69.795]
["bitfinex-derivatives","ETHF0:USTF0",1738761298367,1.1302,2795.4,2795.2,69.795]
["bitfinex-derivatives","ETHF0:USTF0",1738761299765,0.71523,2795.3,2795.2,69.795]
["bitfinex-derivatives","ETHF0:USTF0",1738761299965,0.71523,2795.3,2795.2,62.67175089]
["bitfinex-derivatives","ETHF0:USTF0",1738761300170,1.1302,2795.4,2795.2,62.67175089]
["bitfinex-derivatives","ETHF0:USTF0",1738761300470,40.8,2795.3,2795.2,62.67175089]
["bitfinex-derivatives","ETHF0:USTF0",1738761301165,45.8,2795.3,2795.2,62.67175089]
["bitfinex-derivatives","ETHF0:USTF0",1738761301373,46.51523,2795.3,2795.2,62.67175089]
["bitfinex-derivatives","ETHF0:USTF0",1738761303678,46.51523,2795.3,2795.2,55.88635089]
["bitfinex-derivatives","ETHF0:USTF0",1738761303679,52.14171635,2795.3,2795.2,55.88635089]
["bitfinex-derivatives","ETHF0:USTF0",1738761304065,52.14171635,2795.3,2795.2,25.23977527]
["bitfinex-derivatives","ETHF0:USTF0",1738761304377,52.14171635,2795.3,2795.2,23.53517528]
["bitfinex-derivatives","ETHF0:USTF0",1738761304573,52.20114472,2795.3,2795.2,20.32737528]
["bitfinex-derivatives","ETHF0:USTF0",1738761304775,52.20114472,2795.3,2795.2,11.01298197]
["bitfinex-derivatives","ETHF0:USTF0",1738761305272,52.20114472,2795.3,2795.2,9.48938197]
["bitfinex-derivatives","ETHF0:USTF0",1738761305474,0.71536,2794.8,2794.7,0.0053748]
["bitfinex-derivatives","ETHF0:USTF0",1738761305774,0.71562,2793.8,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761305971,0.5632,2793.7,2793.4,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761306166,40.8,2793.6,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761306371,40.8,2793.6,2793.5,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761306573,0.5632,2793.7,2793.5,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761306778,0.5632,2793.7,2793.6,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761307184,0.5632,2793.7,2793.6,22.60808976]
["bitfinex-derivatives","ETHF0:USTF0",1738761307677,0.0053418,2793.8,2793.6,25.81588976]
["bitfinex-derivatives","ETHF0:USTF0",1738761307874,0.0053418,2793.8,2793.7,11.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738761308271,3.13398635,2795.1,2793.7,21.52297747]
["bitfinex-derivatives","ETHF0:USTF0",1738761308469,0.5752,2795.0,2794.5,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761308879,0.5321,2794.9,2794.5,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761309179,0.5321,2794.9,2794.4,2.41868635]
["bitfinex-derivatives","ETHF0:USTF0",1738761309477,2.41868635,2795.4,2794.8,13.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738761309478,3.13389635,2795.4,2794.8,13.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738761309675,0.5321,2795.3,2795.0,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761309979,0.5321,2795.3,2795.1,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761311383,0.5752,2795.6,2795.2,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761311574,0.5615,2795.8,2795.5,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761311777,0.5615,2795.8,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761311778,0.71519,2795.5,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761311981,3.74179553,2795.7,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761312879,0.71524,2795.3,2794.8,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738761313178,1.27677,2795.2,2794.8,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738761313380,0.71528,2795.1,2794.8,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738761313582,3.7693,2795.2,2794.8,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738761313882,40.8,2795.0,2794.8,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738761314082,40.8,2795.0,2794.8,10.7381649]
["bitfinex-derivatives","ETHF0:USTF0",1738761314271,40.8,2795.0,2794.8,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738761314777,0.71534,2794.9,2794.8,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738761315085,1.28274,2794.9,2794.8,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738761315282,4.49054,2794.9,2794.8,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738761315479,4.49054,2794.9,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761315480,0.71551,2794.3,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761315679,0.5369,2794.2,2793.9,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761315875,1.25243,2794.2,2793.8,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761316074,0.5369,2794.2,2793.8,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761316284,4.46023,2794.2,2793.8,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761316585,3.7447,2794.2,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761316773,3.2078,2793.9,2793.7,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738761317083,0.71562,2793.8,2793.7,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738761317284,1.28842,2793.8,2793.7,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738761317783,42.08842,2793.8,2793.7,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738761318589,42.08842,2793.8,2793.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738761318590,46.3728,2793.8,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761318883,3.2078,2793.4,2792.9,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761319681,3.7714,2793.4,2792.9,10.7381649]
["bitfinex-derivatives","ETHF0:USTF0",1738761319882,44.5806,2793.8,2793.2,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761320280,41.3728,2793.8,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761320488,3.2078,2794.1,2793.7,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761320680,3.2078,2794.1,2793.6,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761320877,3.2078,2794.1,2793.7,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761321077,44.0078,2794.1,2793.7,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761321691,0.71565,2793.7,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761321982,44.0078,2794.1,2793.4,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761322194,0.71559,2793.9,2793.4,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761322382,0.71562,2793.8,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761322576,0.71565,2793.7,2793.2,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761322787,3.7666,2793.8,2793.2,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761322984,0.71564,2793.7,2793.3,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761323391,3.7666,2793.8,2793.3,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761324188,0.71577,2793.2,2793.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738761324589,3.2078,2793.5,2792.9,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738761324786,0.71577,2793.3,2792.9,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738761324987,0.7158,2793.1,2792.9,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738761325491,0.5613,2793.2,2792.9,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738761325789,3.92362,2793.0,2792.9,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738761326393,44.72362,2793.0,2792.9,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738761326996,0.716,2792.3,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761327296,3.92379,2792.4,2792.0,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761327497,3.92379,2792.4,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761327498,3.2078,2792.4,2791.9,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761327683,0.71604,2792.2,2791.8,13.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738761327889,3.7592,2792.4,2791.8,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761328085,0.7213849,2792.3,2791.8,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761328290,0.0053649,2792.3,2791.8,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761328587,3.02665553,2792.2,2791.7,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738761328797,0.71612,2791.9,2791.7,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738761328982,3.2078,2792.1,2791.7,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738761328983,0.71609,2792.0,2791.7,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738761329386,0.71612,2791.9,2791.7,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738761329787,3.2078,2792.1,2791.7,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738761329996,0.71613,2791.8,2791.7,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738761330191,3.92393,2791.8,2791.7,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738761330694,44.72393,2791.8,2791.7,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738761331089,49.72393,2791.8,2791.7,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738761331789,1.79051,2791.6,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761331995,0.71635,2791.0,2790.5,13.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738761332388,6.95078553,2791.1,2790.5,13.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738761332597,3.2078,2791.1,2790.5,13.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738761332898,3.92422,2790.7,2790.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738761333097,3.2078,2790.7,2790.5,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738761333993,0.0053749,2790.9,2790.5,13.9459749]
["bitfinex-derivatives","ETHF0:USTF0",1738761334884,0.0053749,2790.9,2790.5,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738761335091,0.0053749,2790.9,2790.5,13.9459749]
["bitfinex-derivatives","ETHF0:USTF0",1738761336891,0.0053749,2790.9,2790.8,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761337293,0.0053749,2790.9,2790.8,13.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738761338499,0.0053749,2790.9,2790.8,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761338795,0.0053749,2790.9,2790.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738761339006,0.0053749,2790.9,2790.5,3.2131749]
["bitfinex-derivatives","ETHF0:USTF0",1738761339297,40.8,2790.8,2790.5,13.9459749]
["bitfinex-derivatives","ETHF0:USTF0",1738761340307,0.71644,2790.6,2790.5,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738761340995,0.71644,2790.6,2789.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738761340996,0.71659,2790.1,2789.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738761341298,0.71659,2790.1,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761341299,3.2078,2789.8,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761341489,3.2078,2789.8,2789.3,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761341695,44.0078,2790.6,2789.7,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761341894,44.0078,2790.6,2790.1,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761342099,44.72425,2790.6,2790.0,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761342298,44.0078,2790.6,2790.1,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738761342803,44.0078,2790.6,2790.2,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761343502,44.72424,2790.6,2790.2,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761344101,44.0078,2790.6,2790.2,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761345405,44.0078,2790.6,2790.1,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738761345702,44.72424,2790.6,2790.1,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738761345906,44.0078,2790.6,2790.1,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738761346403,3.2078,2790.6,2790.1,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738761346599,0.71654,2790.2,2790.1,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738761346902,41.51654,2790.2,2790.1,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738761348301,45.8,2790.2,2789.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738761348498,3.02665553,2789.8,2789.1,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1738761348703,3.74330553,2789.8,2789.1,14.4818]
["bitfinex-derivatives","ETHF0:USTF0",1738761349200,3.2078,2789.6,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761349402,3.74338553,2789.5,2789.0,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761349708,0.71682,2789.1,2789.0,0.00358994]
["bitfinex-derivatives","ETHF0:USTF0",1738761350205,5.71682,2789.1,2789.0,0.00358994]
["bitfinex-derivatives","ETHF0:USTF0",1738761351109,46.51682,2789.1,2789.0,0.00358994]
["bitfinex-derivatives","ETHF0:USTF0",1738761351310,0.71689,2788.9,2788.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738761351501,3.2078,2788.5,2788.1,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761352406,40.8,2789.1,2788.1,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761352407,3.2078,2788.8,2788.4,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761352612,3.2078,2788.8,2788.5,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761352802,40.8,2789.1,2788.7,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761353106,40.8,2789.1,2788.8,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761353601,40.8,2789.1,2789.0,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761353810,40.8,2789.1,2789.0,13.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738761354009,0.0053749,2789.3,2789.0,25.81054796]
["bitfinex-derivatives","ETHF0:USTF0",1738761354312,0.0053749,2789.3,2789.2,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761354711,40.8,2789.9,2789.2,22.60274796]
["bitfinex-derivatives","ETHF0:USTF0",1738761354916,40.8,2789.9,2789.8,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761355414,40.8,2789.9,2789.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738761355605,3.02665553,2789.8,2788.7,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1738761355806,0.71668,2789.7,2789.1,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761356004,3.74876043,2789.5,2789.0,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738761356410,3.02665553,2789.2,2789.0,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738761357018,3.74345553,2789.2,2789.0,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738761357218,0.71682,2789.1,2789.0,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738761357906,0.71691,2788.8,2788.1,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1738761358104,3.02665553,2788.7,2788.2,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761358710,3.2078,2788.8,2788.2,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761358913,3.2078,2788.8,2788.5,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761360218,44.5522,2789.1,2788.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738761360419,44.0078,2789.1,2788.8,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761361116,44.0078,2789.1,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761361319,3.2078,2788.8,2788.3,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761361520,3.2078,2788.8,2788.4,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761363624,3.2078,2788.8,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761363625,3.2078,2788.8,2788.5,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761364022,3.2078,2788.8,2788.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738761364225,3.2078,2788.8,2788.4,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761366530,40.8,2789.1,2788.7,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761366734,40.8,2789.1,2789.0,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761367028,40.8,2789.1,2788.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738761367528,40.8,2789.1,2788.8,11.2734]
["bitfinex-derivatives","ETHF0:USTF0",1738761367724,40.8,2789.1,2789.0,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761367923,0.0053749,2789.5,2789.0,13.9406]
["bitfinex-derivatives","ETHF0:USTF0",1738761368129,0.0053749,2789.5,2789.4,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761368529,0.0053749,2789.5,2789.4,22.60274796]
["bitfinex-derivatives","ETHF0:USTF0",1738761369023,40.8053749,2789.5,2789.4,23.15534796]
["bitfinex-derivatives","ETHF0:USTF0",1738761369424,3.2078,2790.5,2789.4,19.31205553]
["bitfinex-derivatives","ETHF0:USTF0",1738761369628,3.2078,2790.5,2790.3,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761370022,3.92428,2790.5,2790.3,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761370326,0.7166,2790.0,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761370526,3.2078,2789.5,2789.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738761370734,3.2078,2789.5,2789.4,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738761371037,44.0078,2789.5,2789.4,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738761371437,44.0078,2789.5,2789.4,10.7381749]
["bitfinex-derivatives","ETHF0:USTF0",1738761371636,40.8,2789.5,2789.4,10.7381749]
["bitfinex-derivatives","ETHF0:USTF0",1738761372533,41.51672,2789.5,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761372733,3.2078,2789.2,2789.0,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761372928,3.2078,2789.2,2788.9,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761375037,3.2078,2789.2,2789.1,0.00411336]
["bitfinex-derivatives","ETHF0:USTF0",1738761377341,40.8,2789.5,2789.1,10.73691336]
["bitfinex-derivatives","ETHF0:USTF0",1738761377537,40.8,2789.5,2789.4,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761379231,40.8,2789.5,2789.4,15.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738761379437,0.0053749,2790.0,2789.4,11.23445553]
["bitfinex-derivatives","ETHF0:USTF0",1738761379643,0.0053749,2790.0,2789.7,3.02665553]
["bitfinex-derivatives","ETHF0:USTF0",1738761379836,0.0053749,2790.0,2789.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738761380339,0.0053749,2790.0,2789.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738761380546,40.8053749,2790.0,2789.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738761380935,40.8053749,2790.0,2789.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738761380936,40.8053749,2790.0,2789.3,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1738761381139,40.8053749,2790.0,2789.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738761381538,3.2078,2789.9,2789.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738761382644,3.2078,2789.9,2789.1,0.00411336]
["bitfinex-derivatives","ETHF0:USTF0",1738761382840,3.92442,2789.9,2789.1,0.00411336]
["bitfinex-derivatives","ETHF0:USTF0",1738761383041,3.2078,2789.6,2789.1,0.00411336]
["bitfinex-derivatives","ETHF0:USTF0",1738761383844,3.2078,2789.6,2789.1,3.03076889]
["bitfinex-derivatives","ETHF0:USTF0",1738761384140,3.2078,2789.9,2789.1,3.03076889]
["bitfinex-derivatives","ETHF0:USTF0",1738761384341,40.8053749,2790.0,2789.4,6.23445553]
["bitfinex-derivatives","ETHF0:USTF0",1738761384543,40.8053749,2790.0,2789.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738761387847,40.8053749,2790.0,2789.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738761388349,0.0053749,2790.0,2789.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738761389851,0.0053749,2790.0,2789.7,6.23445553]
["bitfinex-derivatives","ETHF0:USTF0",1738761390448,0.0053749,2790.0,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761391352,40.8,2790.4,2789.8,3.02665553]
["bitfinex-derivatives","ETHF0:USTF0",1738761391554,3.2078,2791.4,2790.3,3.02665553]
["bitfinex-derivatives","ETHF0:USTF0",1738761392056,3.2078,2791.4,2789.7,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1738761392057,40.8,2791.3,2790.6,3.02665553]
["bitfinex-derivatives","ETHF0:USTF0",1738761392444,0.5708,2791.5,2790.9,3.02665553]
["bitfinex-derivatives","ETHF0:USTF0",1738761392653,3.2078,2792.0,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761392849,3.2078,2792.2,2791.6,3.02665553]
["bitfinex-derivatives","ETHF0:USTF0",1738761393147,3.2078,2792.2,2791.9,3.02665553]
["bitfinex-derivatives","ETHF0:USTF0",1738761393356,3.2131749,2792.2,2791.9,3.02665553]
["bitfinex-derivatives","ETHF0:USTF0",1738761393650,0.0053749,2792.2,2791.9,6.23445553]
["bitfinex-derivatives","ETHF0:USTF0",1738761395747,0.0053749,2792.2,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761396754,3.2078,2792.1,2791.6,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738761398951,0.0053749,2792.2,2791.6,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738761398952,3.2078,2791.8,2791.6,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738761399457,40.8,2791.7,2791.6,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738761399657,41.3426,2791.7,2791.6,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738761400256,40.8,2791.7,2791.6,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738761400461,0.0053749,2792.2,2791.6,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738761400962,40.8,2792.1,2791.6,3.03203043]
["bitfinex-derivatives","ETHF0:USTF0",1738761401863,40.8,2792.1,2791.6,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738761402658,3.2078,2792.0,2791.6,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738761403662,40.8,2792.1,2791.6,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738761404069,40.8,2792.1,2791.6,3.03203043]
["bitfinex-derivatives","ETHF0:USTF0",1738761404259,0.0053749,2792.2,2791.6,3.03203043]
["bitfinex-derivatives","ETHF0:USTF0",1738761405361,0.0053749,2792.2,2791.9,3.02665553]
["bitfinex-derivatives","ETHF0:USTF0",1738761406968,0.0053749,2792.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761407159,40.8,2793.6,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761407362,3.2078,2793.8,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761407363,3.2078,2793.8,2793.5,3.02665553]
["bitfinex-derivatives","ETHF0:USTF0",1738761408367,3.2078,2793.8,2793.4,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738761412882,3.9235,2793.5,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761413081,3.2078,2793.0,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761413280,3.2078,2793.0,2792.2,4.0582036]
["bitfinex-derivatives","ETHF0:USTF0",1738761413478,40.8,2792.9,2792.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738761414182,40.8,2792.9,2792.3,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738761414984,40.8,2792.9,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761415679,0.5836,2793.4,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761415874,3.2078,2794.0,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761416785,3.2078,2794.0,2793.4,3.4778036]
["bitfinex-derivatives","ETHF0:USTF0",1738761417080,0.5735,2794.4,2793.4,3.4778036]
["bitfinex-derivatives","ETHF0:USTF0",1738761417081,0.5735,2794.4,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761417283,40.8,2794.7,2793.8,4.1934236]
["bitfinex-derivatives","ETHF0:USTF0",1738761417784,3.2078,2795.0,2793.8,13.55416978]
["bitfinex-derivatives","ETHF0:USTF0",1738761417973,3.2078,2795.0,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761418387,44.0078,2795.0,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761418775,0.0053749,2794.9,2794.4,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738761420780,0.0053749,2794.9,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761420978,0.0053749,2794.9,2794.6,6.6856036]
["bitfinex-derivatives","ETHF0:USTF0",1738761421778,0.0053749,2794.9,2794.4,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738761422786,0.0053749,2794.9,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761422983,0.0053749,2794.9,2794.6,6.6856036]
["bitfinex-derivatives","ETHF0:USTF0",1738761423191,0.0053749,2794.9,2794.7,4.67072977]
["bitfinex-derivatives","ETHF0:USTF0",1738761423484,0.0053749,2794.9,2794.6,6.6856036]
["bitfinex-derivatives","ETHF0:USTF0",1738761423888,0.0053749,2794.9,2794.7,4.57756588]
["bitfinex-derivatives","ETHF0:USTF0",1738761424284,0.0053749,2794.9,2794.7,10.11226588]
["bitfinex-derivatives","ETHF0:USTF0",1738761424788,0.0053749,2794.9,2794.8,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1738761424980,0.0053749,2794.9,2794.7,10.11226588]
["bitfinex-derivatives","ETHF0:USTF0",1738761425185,0.0053749,2794.9,2794.7,5.11226588]
["bitfinex-derivatives","ETHF0:USTF0",1738761425392,0.0053749,2794.9,2794.7,10.11226588]
["bitfinex-derivatives","ETHF0:USTF0",1738761425985,0.0053749,2794.9,2794.6,6.6856036]
["bitfinex-derivatives","ETHF0:USTF0",1738761426186,0.0053749,2794.9,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761427683,0.0053749,2794.9,2794.6,6.6856036]
["bitfinex-derivatives","ETHF0:USTF0",1738761427886,0.0053749,2794.9,2794.7,4.69759569]
["bitfinex-derivatives","ETHF0:USTF0",1738761428391,0.0053749,2794.9,2794.6,6.6856036]
["bitfinex-derivatives","ETHF0:USTF0",1738761428593,0.0053749,2794.9,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761429492,40.8,2794.8,2794.4,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738761429786,41.3425,2794.8,2794.4,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738761430381,41.3425,2794.8,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761430685,40.8,2794.8,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761431086,0.0053749,2794.9,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761432891,0.0053749,2794.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761433088,0.0053749,2794.9,2794.8,3.92316]
["bitfinex-derivatives","ETHF0:USTF0",1738761433294,0.0053749,2794.9,2794.8,13.49425675]
["bitfinex-derivatives","ETHF0:USTF0",1738761434198,0.5508,2796.1,2795.1,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1738761434489,0.5508,2796.1,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761435493,0.55616509,2796.1,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761435998,0.55616509,2796.1,2795.8,3.02465161]
["bitfinex-derivatives","ETHF0:USTF0",1738761437898,0.55616509,2796.1,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761438195,4.47900509,2796.1,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761438391,3.76396509,2796.1,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761438695,0.55616509,2796.1,2795.8,3.02465161]
["bitfinex-derivatives","ETHF0:USTF0",1738761439487,0.00536509,2796.1,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761441994,0.00536509,2796.1,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761442993,0.00536509,2796.1,2795.8,3.02465161]
["bitfinex-derivatives","ETHF0:USTF0",1738761443597,0.00536509,2796.1,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761445399,0.00536509,2796.1,2795.5,6.23245161]
["bitfinex-derivatives","ETHF0:USTF0",1738761445995,0.00536509,2796.1,2795.8,3.02465161]
["bitfinex-derivatives","ETHF0:USTF0",1738761446496,0.00536509,2796.1,2795.8,6.23245161]
["bitfinex-derivatives","ETHF0:USTF0",1738761448502,0.00536509,2796.1,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761452600,0.00536509,2796.1,2795.2,6.23245161]
["bitfinex-derivatives","ETHF0:USTF0",1738761452832,3.2078,2795.9,2795.2,3.02465161]
["bitfinex-derivatives","ETHF0:USTF0",1738761453002,0.71513,2795.7,2794.9,6.23245161]
["bitfinex-derivatives","ETHF0:USTF0",1738761453202,2.37441,2795.8,2794.9,6.23245161]
["bitfinex-derivatives","ETHF0:USTF0",1738761453496,1.6593,2795.8,2794.9,6.23245161]
["bitfinex-derivatives","ETHF0:USTF0",1738761453697,1.6593,2795.8,2795.2,6.23245161]
["bitfinex-derivatives","ETHF0:USTF0",1738761453698,1.1136,2795.8,2795.2,6.23245161]
["bitfinex-derivatives","ETHF0:USTF0",1738761454101,1.1136,2795.8,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761454303,1.1136,2795.8,2795.2,6.23245161]
["bitfinex-derivatives","ETHF0:USTF0",1738761454896,1.1136,2795.8,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761455100,3.2078,2795.5,2794.9,3.02465161]
["bitfinex-derivatives","ETHF0:USTF0",1738761455501,3.2078,2795.2,2794.6,3.02465161]
["bitfinex-derivatives","ETHF0:USTF0",1738761455805,0.5719,2795.1,2794.6,3.02465161]
["bitfinex-derivatives","ETHF0:USTF0",1738761456302,40.8,2795.4,2794.9,3.02465161]
["bitfinex-derivatives","ETHF0:USTF0",1738761456609,40.8,2795.4,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761456610,41.3803,2795.4,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761457003,42.09551,2795.4,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761457509,41.3803,2795.4,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761458198,0.5803,2795.4,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761459205,0.5803,2795.4,2794.6,3.02465161]
["bitfinex-derivatives","ETHF0:USTF0",1738761459403,3.2078,2795.2,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761459599,3.2078,2794.9,2794.4,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738761459805,0.5545,2794.8,2794.4,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738761460401,0.5275,2794.7,2794.4,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738761461005,3.2078,2794.6,2794.4,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738761461412,0.5275,2794.7,2794.4,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738761461615,1.24289,2794.7,2794.4,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738761461809,3.92322,2794.6,2794.4,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738761462110,3.2078,2794.6,2794.4,0.0053749]
["bitfinex-derivatives","ETHF0:USTF0",1738761462612,0.71546,2794.5,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761462909,3.2078,2794.6,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761463409,3.2078,2794.6,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761463913,0.00536509,2794.6,2794.1,3.21316509]
["bitfinex-derivatives","ETHF0:USTF0",1738761464115,40.8,2794.5,2794.1,3.21316509]
["bitfinex-derivatives","ETHF0:USTF0",1738761464611,40.8,2794.5,2794.1,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761464804,3.2078,2794.2,2794.1,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761465008,3.2078,2794.2,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761465313,3.2078,2793.7,2792.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738761465513,40.8,2793.6,2792.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738761465707,41.3546,2793.6,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761465906,0.5773,2793.5,2792.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738761466105,0.5773,2793.5,2792.5,6.23245161]
["bitfinex-derivatives","ETHF0:USTF0",1738761466315,4.5008,2793.5,2792.9,0.00535203]
["bitfinex-derivatives","ETHF0:USTF0",1738761466611,3.2078,2793.2,2792.9,0.00535203]
["bitfinex-derivatives","ETHF0:USTF0",1738761467209,0.71584,2793.0,2792.1,8.37329515]
["bitfinex-derivatives","ETHF0:USTF0",1738761467514,3.2078,2792.9,2791.9,6.23245161]
["bitfinex-derivatives","ETHF0:USTF0",1738761467905,0.5773,2792.8,2791.9,6.23245161]
["bitfinex-derivatives","ETHF0:USTF0",1738761468612,0.00536509,2792.6,2791.9,6.23245161]
["bitfinex-derivatives","ETHF0:USTF0",1738761469019,3.21316509,2792.6,2791.9,6.23245161]
["bitfinex-derivatives","ETHF0:USTF0",1738761469318,0.00536509,2792.6,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761470212,0.00536509,2792.6,2792.2,6.23245161]
["bitfinex-derivatives","ETHF0:USTF0",1738761472123,0.00536509,2792.6,2791.5,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1738761472124,0.00536509,2792.6,2792.5,6.23245161]
["bitfinex-derivatives","ETHF0:USTF0",1738761472321,0.5803,2793.8,2792.7,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1738761472623,0.5803,2793.8,2793.1,6.23245161]
["bitfinex-derivatives","ETHF0:USTF0",1738761473114,40.8,2794.1,2793.4,6.23245161]
["bitfinex-derivatives","ETHF0:USTF0",1738761473320,0.5609,2794.3,2793.4,6.23245161]
["bitfinex-derivatives","ETHF0:USTF0",1738761473522,0.00536509,2794.0,2793.5,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761474321,3.2078,2793.8,2793.5,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761474524,0.5803,2793.7,2793.5,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761476917,0.71567,2793.6,2793.5,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761477313,1.29595,2793.7,2793.5,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761477530,40.8,2793.6,2793.5,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761479524,41.51567,2793.6,2793.5,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761479922,46.51567,2793.6,2793.5,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1738761480128,0.71576,2793.3,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761480322,3.2078,2793.3,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761480530,3.2078,2793.3,2792.5,6.23245161]
["bitfinex-derivatives","ETHF0:USTF0",1738761480928,3.2078,2793.0,2792.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738761481119,3.2078,2793.3,2792.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738761481427,3.2078,2793.0,2792.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738761481626,3.2078,2793.0,2792.2,6.23245161]
["bitfinex-derivatives","ETHF0:USTF0",1738761481822,3.2078,2793.3,2792.2,6.23245161]
["bitfinex-derivatives","ETHF0:USTF0",1738761482125,3.2078,2793.3,2792.8,3.02465161]
["bitfinex-derivatives","ETHF0:USTF0",1738761482323,42.787,2793.6,2793.1,6.23245161]
["bitfinex-derivatives","ETHF0:USTF0",1738761482523,40.8,2793.6,2793.1,6.23245161]
["bitfinex-derivatives","ETHF0:USTF0",1738761482721,40.8,2793.6,2793.1,3.02465161]
["bitfinex-derivatives","ETHF0:USTF0",1738761482925,40.8,2793.6,2792.8,7.92125161]
["bitfinex-derivatives","ETHF0:USTF0",1738761483130,40.8,2793.6,2792.8,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1738761483331,40.8,2793.6,2792.8,7.92125161]
["bitfinex-derivatives","ETHF0:USTF0",1738761484128,40.8,2793.6,2793.1,6.23245161]
["bitfinex-derivatives","ETHF0:USTF0",1738761485438,40.8,2793.6,2792.8,7.92125161]
["bitfinex-derivatives","ETHF0:USTF0",1738761485637,40.8,2793.6,2793.1,6.23245161]
["bitfinex-derivatives","ETHF0:USTF0",1738761485936,3.2078,2793.5,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761486134,0.5706,2793.4,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761486442,40.8,2793.3,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761486935,0.71587,2792.9,2792.2,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1738761487238,0.71592,2792.6,2791.9,6.76095161]
["bitfinex-derivatives","ETHF0:USTF0",1738761487435,3.2078,2792.8,2791.9,6.76095161]
["bitfinex-derivatives","ETHF0:USTF0",1738761487634,0.00536509,2792.5,2791.9,6.76095161]
["bitfinex-derivatives","ETHF0:USTF0",1738761489033,0.00536509,2792.5,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761489239,3.92378,2792.4,2791.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738761489438,3.7789,2792.4,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761489835,0.71602,2792.3,2791.5,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1738761490132,3.2078,2792.1,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761492035,40.8,2792.0,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761493637,0.5347,2791.9,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761493843,0.5711,2792.4,2791.6,3.02465161]
["bitfinex-derivatives","ETHF0:USTF0",1738761494236,0.5711,2792.4,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761494441,40.8,2792.3,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761496546,0.71604,2792.2,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761496737,41.51602,2792.3,2791.3,3.02465161]
["bitfinex-derivatives","ETHF0:USTF0",1738761496939,3.2078,2792.2,2791.3,3.02465161]
["bitfinex-derivatives","ETHF0:USTF0",1738761497139,3.2078,2792.2,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761499047,3.92391,2791.9,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761499247,0.5816,2791.8,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761499541,0.71623,2791.4,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761499743,3.2078,2791.6,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761499744,3.2078,2790.9,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761499942,3.2078,2790.9,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761500144,3.02465161,2791.3,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761500145,41.3816,2790.8,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761500346,41.38697509,2790.8,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761500546,41.38697509,2790.8,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761501154,40.80537509,2790.8,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761502046,0.00537509,2790.8,2790.7,3.74106161]
["bitfinex-derivatives","ETHF0:USTF0",1738761502347,1.78984,2792.6,2790.7,3.74106161]
["bitfinex-derivatives","ETHF0:USTF0",1738761502348,3.2078,2792.7,2791.6,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1738761502649,3.2078,2792.7,2792.1,3.02465161]
["bitfinex-derivatives","ETHF0:USTF0",1738761502650,40.8,2792.6,2792.1,3.02465161]
["bitfinex-derivatives","ETHF0:USTF0",1738761502851,40.8,2792.6,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761503047,40.8,2792.6,2791.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1738761503048,0.528,2792.5,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761503242,0.528,2792.5,2791.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1738761503243,3.92381,2792.3,2791.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1738761503444,0.5498,2792.2,2791.8,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738761508150,40.8,2792.1,2791.8,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738761508745,3.2078,2792.0,2791.8,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738761509254,0.5287,2791.9,2791.8,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738761509848,0.00537509,2792.3,2791.8,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738761510050,0.00537509,2792.3,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761510949,0.00537509,2792.3,2792.2,4.74634834]
["bitfinex-derivatives","ETHF0:USTF0",1738761511151,0.5348,2793.3,2792.4,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1738761511363,0.5348,2793.3,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761511658,40.8,2793.2,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761511957,3.2078,2793.7,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761512258,0.00537509,2793.7,2793.4,6.69019217]
["bitfinex-derivatives","ETHF0:USTF0",1738761512464,40.8,2793.6,2793.4,6.69019217]
["bitfinex-derivatives","ETHF0:USTF0",1738761513153,0.00537509,2793.7,2793.4,6.69019217]
["bitfinex-derivatives","ETHF0:USTF0",1738761513450,3.57563,2795.8,2793.5,4.56284981]
["bitfinex-derivatives","ETHF0:USTF0",1738761513451,3.2078,2795.2,2793.5,4.56284981]
["bitfinex-derivatives","ETHF0:USTF0",1738761513757,3.2078,2795.2,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761514156,3.2078,2795.0,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761514756,0.00537509,2794.9,2794.4,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738761515852,3.2078,2794.7,2794.4,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738761516054,0.5777,2794.6,2793.7,6.69019217]
["bitfinex-derivatives","ETHF0:USTF0",1738761517062,0.5777,2794.6,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761517259,3.2078,2794.7,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761517958,1.987,2794.8,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761518451,3.92319,2794.7,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761518657,40.8,2794.3,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761518856,40.8,2794.3,2793.7,3.48239217]
["bitfinex-derivatives","ETHF0:USTF0",1738761519358,40.8,2794.3,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761519758,40.8,2794.3,2794.1,3.48239217]
["bitfinex-derivatives","ETHF0:USTF0",1738761519960,40.8,2794.3,2794.1,6.69019217]
["bitfinex-derivatives","ETHF0:USTF0",1738761520559,5.1948,2794.8,2794.1,6.69019217]
["bitfinex-derivatives","ETHF0:USTF0",1738761520759,3.2078,2794.8,2794.1,6.69019217]
["bitfinex-derivatives","ETHF0:USTF0",1738761520964,40.8,2794.7,2794.1,6.69019217]
["bitfinex-derivatives","ETHF0:USTF0",1738761522959,40.8,2794.7,2794.5,3.48239217]
["bitfinex-derivatives","ETHF0:USTF0",1738761523165,0.00537509,2794.9,2794.5,3.48239217]
["bitfinex-derivatives","ETHF0:USTF0",1738761523355,0.00537509,2794.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761523661,0.00537509,2794.9,2794.5,3.48239217]
["bitfinex-derivatives","ETHF0:USTF0",1738761523662,0.00537509,2794.9,2794.6,4.59734016]
["bitfinex-derivatives","ETHF0:USTF0",1738761523866,40.80537509,2794.9,2794.5,3.48239217]
["bitfinex-derivatives","ETHF0:USTF0",1738761524670,3.2078,2794.8,2793.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738761524869,3.2078,2794.5,2793.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738761525057,3.2078,2794.2,2793.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738761526065,0.5359,2794.4,2793.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738761526770,0.5359,2794.4,2793.9,3.21317509]
["bitfinex-derivatives","ETHF0:USTF0",1738761526970,3.7443,2794.8,2793.9,3.21317509]
["bitfinex-derivatives","ETHF0:USTF0",1738761527368,3.7443,2794.8,2794.1,3.48239217]
["bitfinex-derivatives","ETHF0:USTF0",1738761527569,3.7443,2794.8,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761528674,3.7443,2794.8,2794.5,3.02677538]
["bitfinex-derivatives","ETHF0:USTF0",1738761528869,0.00537509,2794.9,2794.5,3.02677538]
["bitfinex-derivatives","ETHF0:USTF0",1738761532571,0.00537509,2794.9,2794.5,6.23457538]
["bitfinex-derivatives","ETHF0:USTF0",1738761533475,0.00537509,2794.9,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761534170,0.00537509,2794.9,2794.5,6.23457538]
["bitfinex-derivatives","ETHF0:USTF0",1738761534369,0.00537509,2794.9,2794.8,3.02677538]
["bitfinex-derivatives","ETHF0:USTF0",1738761535583,0.00537509,2794.9,2794.5,6.23457538]
["bitfinex-derivatives","ETHF0:USTF0",1738761535777,0.00537509,2794.9,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761535978,0.00537509,2794.9,2794.2,3.02677538]
["bitfinex-derivatives","ETHF0:USTF0",1738761535979,3.2078,2794.7,2794.2,3.02677538]
["bitfinex-derivatives","ETHF0:USTF0",1738761536580,3.2078,2794.7,2793.9,3.03215047]
["bitfinex-derivatives","ETHF0:USTF0",1738761536779,0.5765,2794.6,2793.9,3.03215047]
["bitfinex-derivatives","ETHF0:USTF0",1738761537081,0.5822,2794.5,2793.9,3.03215047]
["bitfinex-derivatives","ETHF0:USTF0",1738761537580,3.2078,2794.4,2793.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738761538077,3.2078,2794.1,2793.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738761542080,0.71556,2794.0,2793.9,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738761542283,0.71561,2793.9,2793.0,3.02677538]
["bitfinex-derivatives","ETHF0:USTF0",1738761542479,3.2078,2793.9,2793.0,3.02677538]
["bitfinex-derivatives","ETHF0:USTF0",1738761543686,40.8,2793.8,2793.0,3.02677538]
["bitfinex-derivatives","ETHF0:USTF0",1738761543881,3.2078,2793.6,2792.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738761544075,3.2078,2793.3,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761544278,3.2078,2793.3,2792.4,3.74274538]
["bitfinex-derivatives","ETHF0:USTF0",1738761544583,0.00537509,2793.2,2792.4,3.02677538]
["bitfinex-derivatives","ETHF0:USTF0",1738761545483,3.2078,2793.0,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761545686,0.5553,2792.9,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761546182,0.5553,2792.9,2791.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738761546183,3.2078,2792.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761547180,3.2078,2792.7,2792.1,3.02677538]
["bitfinex-derivatives","ETHF0:USTF0",1738761548085,0.5553,2792.9,2792.4,3.02677538]
["bitfinex-derivatives","ETHF0:USTF0",1738761548475,0.53477509,2793.2,2792.7,3.02677538]
["bitfinex-derivatives","ETHF0:USTF0",1738761549480,0.00537509,2793.2,2792.7,3.02677538]
["bitfinex-derivatives","ETHF0:USTF0",1738761549687,0.00537509,2793.2,2792.7,6.23457538]
["bitfinex-derivatives","ETHF0:USTF0",1738761550081,0.00537509,2793.2,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761550281,3.2078,2793.0,2792.1,3.02677538]
["bitfinex-derivatives","ETHF0:USTF0",1738761550592,3.2078,2792.7,2792.1,3.02677538]
["bitfinex-derivatives","ETHF0:USTF0",1738761551283,0.5657,2792.9,2792.4,3.02677538]
["bitfinex-derivatives","ETHF0:USTF0",1738761552784,0.5657,2792.9,2792.1,3.02677538]
["bitfinex-derivatives","ETHF0:USTF0",1738761553089,3.2078,2792.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761553285,3.92372,2792.7,2791.8,3.02677538]
["bitfinex-derivatives","ETHF0:USTF0",1738761553480,0.71592,2792.7,2791.8,3.02677538]
["bitfinex-derivatives","ETHF0:USTF0",1738761553793,3.2078,2792.6,2791.8,3.02677538]
["bitfinex-derivatives","ETHF0:USTF0",1738761553991,3.2078,2792.2,2791.5,6.23457538]
["bitfinex-derivatives","ETHF0:USTF0",1738761554382,3.2078,2792.2,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761554587,0.5621,2792.1,2791.2,6.23457538]
["bitfinex-derivatives","ETHF0:USTF0",1738761554887,3.2078,2791.9,2791.2,3.02677538]
["bitfinex-derivatives","ETHF0:USTF0",1738761555279,0.582,2792.0,2791.5,6.23457538]
["bitfinex-derivatives","ETHF0:USTF0",1738761555477,40.8,2791.9,2791.3,4.58432531]
["bitfinex-derivatives","ETHF0:USTF0",1738761555683,40.8,2791.9,2791.2,6.95083538]
["bitfinex-derivatives","ETHF0:USTF0",1738761555883,40.8,2791.9,2791.2,6.23457538]
["bitfinex-derivatives","ETHF0:USTF0",1738761556090,40.8,2791.9,2791.5,6.23457538]
["bitfinex-derivatives","ETHF0:USTF0",1738761556883,0.00537509,2792.0,2791.8,3.02677538]
["bitfinex-derivatives","ETHF0:USTF0",1738761557291,0.00537509,2792.0,2791.8,6.23457538]
["bitfinex-derivatives","ETHF0:USTF0",1738761558285,0.00537509,2792.0,2791.8,3.02677538]
["bitfinex-derivatives","ETHF0:USTF0",1738761559489,0.00537509,2792.0,2791.8,6.23457538]
["bitfinex-derivatives","ETHF0:USTF0",1738761559685,3.2078,2792.5,2791.9,4.64704563]
["bitfinex-derivatives","ETHF0:USTF0",1738761559889,4.2727,2793.5,2792.7,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1738761560087,4.2727,2793.5,2793.1,3.02677538]
["bitfinex-derivatives","ETHF0:USTF0",1738761560088,3.7449,2793.5,2793.1,3.02677538]
["bitfinex-derivatives","ETHF0:USTF0",1738761560288,40.8,2793.4,2793.1,3.02677538]
["bitfinex-derivatives","ETHF0:USTF0",1738761560492,3.2078,2794.2,2793.1,6.23457538]
["bitfinex-derivatives","ETHF0:USTF0",1738761560687,3.2078,2794.2,2792.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1738761560688,0.5668,2794.6,2794.0,3.02677538]
["bitfinex-derivatives","ETHF0:USTF0",1738761560890,40.8,2794.5,2794.3,3.02677538]
["bitfinex-derivatives","ETHF0:USTF0",1738761561087,3.2078,2794.8,2794.3,3.02677538]
["bitfinex-derivatives","ETHF0:USTF0",1738761561290,0.00537509,2794.7,2794.3,3.02677538]
["bitfinex-derivatives","ETHF0:USTF0",1738761561594,40.8,2794.6,2794.3,3.02677538]
["bitfinex-derivatives","ETHF0:USTF0",1738761561791,0.00537509,2794.7,2794.3,3.02677538]
["bitfinex-derivatives","ETHF0:USTF0",1738761562092,0.00537509,2794.7,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761562387,0.00537509,2794.7,2794.3,3.02677538]
["bitfinex-derivatives","ETHF0:USTF0",1738761562590,0.00537509,2794.7,2794.1,6.68274193]
["bitfinex-derivatives","ETHF0:USTF0",1738761564288,0.00537509,2794.7,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761564691,0.00537509,2794.7,2794.0,4.70390722]
["bitfinex-derivatives","ETHF0:USTF0",1738761564883,0.00537509,2794.7,2793.9,4.70390722]
["bitfinex-derivatives","ETHF0:USTF0",1738761565091,0.00537509,2794.7,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761566195,0.00537509,2794.7,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761566396,0.00537509,2794.7,2794.1,6.68274193]
["bitfinex-derivatives","ETHF0:USTF0",1738761566788,0.00537509,2794.7,2793.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738761566789,0.00537509,2794.7,2794.5,4.19037193]
["bitfinex-derivatives","ETHF0:USTF0",1738761567086,0.00537509,2794.7,2794.5,3.47494193]
["bitfinex-derivatives","ETHF0:USTF0",1738761567293,3.2078,2795.5,2794.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738761567693,3.2078,2795.2,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761568290,3.2078,2795.2,2794.5,8.18662155]
["bitfinex-derivatives","ETHF0:USTF0",1738761568589,0.00537509,2795.1,2794.5,8.18662155]
["bitfinex-derivatives","ETHF0:USTF0",1738761569987,0.00537509,2795.1,2794.5,4.71167962]
["bitfinex-derivatives","ETHF0:USTF0",1738761570195,0.00537509,2795.1,2794.5,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738761572696,0.56097509,2795.1,2794.5,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738761572897,0.00537509,2795.1,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761573097,0.00537509,2795.1,2794.9,3.47494193]
["bitfinex-derivatives","ETHF0:USTF0",1738761573396,0.00537509,2795.1,2794.9,8.11644544]
["bitfinex-derivatives","ETHF0:USTF0",1738761573798,0.00537509,2795.1,2794.9,14.50844544]
["bitfinex-derivatives","ETHF0:USTF0",1738761573998,40.8,2795.7,2795.1,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1738761574197,40.8,2795.7,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761574995,40.8,2795.7,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761576000,40.8,2795.7,2794.6,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1738761576001,0.5371,2795.6,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761576398,3.2078,2795.5,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761576699,3.2078,2795.5,2794.9,3.47494193]
["bitfinex-derivatives","ETHF0:USTF0",1738761576893,3.2078,2795.5,2794.9,8.06434026]
["bitfinex-derivatives","ETHF0:USTF0",1738761578106,40.8,2795.7,2795.1,3.92307]
["bitfinex-derivatives","ETHF0:USTF0",1738761578305,40.8,2795.7,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761578500,0.00537509,2795.9,2795.5,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1738761578696,0.00537509,2795.9,2795.7,3.47494193]
["bitfinex-derivatives","ETHF0:USTF0",1738761579600,0.00537509,2795.9,2795.7,6.68274193]
["bitfinex-derivatives","ETHF0:USTF0",1738761580307,0.00537509,2795.9,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761580808,3.21317509,2795.9,2795.3,6.68274193]
["bitfinex-derivatives","ETHF0:USTF0",1738761580994,3.21317509,2795.9,2795.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738761581201,3.2078,2795.6,2794.9,6.68274193]
["bitfinex-derivatives","ETHF0:USTF0",1738761581395,3.2078,2795.3,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761581600,3.2078,2794.9,2794.5,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738761582999,3.2078,2794.6,2794.5,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738761583402,3.7366,2795.4,2794.5,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738761583600,3.7366,2795.4,2794.5,3.21317509]
["bitfinex-derivatives","ETHF0:USTF0",1738761584002,3.2078,2795.1,2794.5,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738761584407,0.5288,2795.4,2794.5,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738761584408,3.2078,2794.8,2794.5,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1738761585811,40.8,2794.7,2794.5,3.48031702]
["bitfinex-derivatives","ETHF0:USTF0",1738761586208,3.2078,2794.8,2794.5,3.48031702]
["bitfinex-derivatives","ETHF0:USTF0",1738761586509,3.2078,2795.3,2794.6,4.61274525]
["bitfinex-derivatives","ETHF0:USTF0",1738761586711,3.2078,2795.3,2795.2,3.47494193]
["bitfinex-derivatives","ETHF0:USTF0",1738761588910,40.8,2795.3,2795.2,3.47494193]
["bitfinex-derivatives","ETHF0:USTF0",1738761589509,40.8,2795.3,2794.6,5.04318]
["bitfinex-derivatives","ETHF0:USTF0",1738761589510,44.0078,2795.3,2794.8,3.47494193]
["bitfinex-derivatives","ETHF0:USTF0",1738761590706,44.0078,2795.3,2795.2,3.02558149]
["bitfinex-derivatives","ETHF0:USTF0",1738761592717,3.2078,2795.3,2795.2,3.02558149]
["bitfinex-derivatives","ETHF0:USTF0",1738761593009,3.2078,2795.7,2795.2,3.02558149]
["bitfinex-derivatives","ETHF0:USTF0",1738761593214,40.8,2795.6,2795.5,3.02558149]
["bitfinex-derivatives","ETHF0:USTF0",1738761596314,40.8,2795.6,2795.2,3.02558149]
["bitfinex-derivatives","ETHF0:USTF0",1738761596516,3.2078,2795.4,2794.9,3.02558149]
["bitfinex-derivatives","ETHF0:USTF0",1738761596817,0.5629,2795.3,2794.9,3.02558149]
["bitfinex-derivatives","ETHF0:USTF0",1738761597511,0.5629,2795.3,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761597512,3.2078,2795.1,2794.6,3.02558149]
["bitfinex-derivatives","ETHF0:USTF0",1738761597711,3.2078,2794.7,2794.6,3.02558149]
["bitfinex-derivatives","ETHF0:USTF0",1738761598219,3.2078,2794.7,2794.3,3.02558149]
["bitfinex-derivatives","ETHF0:USTF0",1738761599106,40.8,2794.6,2794.3,3.02558149]
["bitfinex-derivatives","ETHF0:USTF0",1738761600612,40.8,2794.6,2794.0,3.02558149]
["bitfinex-derivatives","ETHF0:USTF0",1738761600813,40.8,2794.6,2793.4,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1738761600814,0.71553,2794.5,2793.4,3.02558149]
["bitfinex-derivatives","ETHF0:USTF0",1738761601119,3.2078,2793.9,2793.4,3.02558149]
["bitfinex-derivatives","ETHF0:USTF0",1738761601317,3.2078,2793.9,2793.7,3.02558149]
["bitfinex-derivatives","ETHF0:USTF0",1738761602119,3.2078,2793.9,2793.5,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738761602316,3.2078,2793.6,2793.5,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738761604718,0.551,2793.7,2793.5,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738761605424,3.2078,2793.9,2793.5,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738761605917,3.2078,2793.6,2793.5,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738761606117,3.2078,2793.6,2792.5,6.23338149]
["bitfinex-derivatives","ETHF0:USTF0",1738761606320,3.02558149,2793.9,2792.5,3.02558149]
["bitfinex-derivatives","ETHF0:USTF0",1738761606321,3.2078,2793.1,2792.5,3.02558149]
["bitfinex-derivatives","ETHF0:USTF0",1738761606519,0.546,2793.5,2791.8,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1738761606520,3.2078,2792.8,2792.2,3.02558149]
["bitfinex-derivatives","ETHF0:USTF0",1738761606816,3.2078,2792.5,2791.9,3.02558149]
["bitfinex-derivatives","ETHF0:USTF0",1738761607219,3.21316538,2792.5,2791.9,3.03094687]
["bitfinex-derivatives","ETHF0:USTF0",1738761608621,3.21316538,2792.5,2791.9,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738761609917,0.00536538,2792.5,2792.1,3.48099965]
["bitfinex-derivatives","ETHF0:USTF0",1738761610120,0.00536538,2792.5,2792.1,6.68879965]
["bitfinex-derivatives","ETHF0:USTF0",1738761610316,0.00536538,2792.5,2792.2,4.59557144]
["bitfinex-derivatives","ETHF0:USTF0",1738761610516,0.00536538,2792.5,2792.2,5.31166144]
["bitfinex-derivatives","ETHF0:USTF0",1738761610718,0.00536538,2792.5,2792.2,4.59557144]
["bitfinex-derivatives","ETHF0:USTF0",1738761611016,0.00536538,2792.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761611220,3.2078,2793.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761611420,3.2078,2793.5,2792.8,6.68879965]
["bitfinex-derivatives","ETHF0:USTF0",1738761611817,3.2078,2793.5,2792.8,3.48099965]
["bitfinex-derivatives","ETHF0:USTF0",1738761612021,3.2078,2792.9,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761612216,3.2078,2792.9,2792.0,5.43769965]
["bitfinex-derivatives","ETHF0:USTF0",1738761612420,0.00536538,2792.8,2792.0,5.43769965]
["bitfinex-derivatives","ETHF0:USTF0",1738761612616,0.00536538,2792.8,2792.4,6.68879965]
["bitfinex-derivatives","ETHF0:USTF0",1738761612822,0.00536538,2792.8,2792.5,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1738761613122,0.00536538,2792.8,2792.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738761613622,0.00536538,2792.8,2792.7,4.62459878]
["bitfinex-derivatives","ETHF0:USTF0",1738761616117,1.1094,2793.7,2792.7,4.62459878]
["bitfinex-derivatives","ETHF0:USTF0",1738761616118,0.5386,2793.7,2792.7,12.83239878]
["bitfinex-derivatives","ETHF0:USTF0",1738761616317,3.2078,2793.8,2793.2,3.48099965]
["bitfinex-derivatives","ETHF0:USTF0",1738761616824,3.2078,2794.1,2793.3,8.54616538]
["bitfinex-derivatives","ETHF0:USTF0",1738761617024,3.2078,2794.1,2793.3,8.38176538]
["bitfinex-derivatives","ETHF0:USTF0",1738761617228,0.00536538,2794.0,2793.3,8.38176538]
["bitfinex-derivatives","ETHF0:USTF0",1738761617418,0.00536538,2794.0,2793.4,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738761617615,3.21316538,2794.0,2793.4,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738761617825,3.2078,2793.7,2793.4,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738761619626,3.2078,2793.7,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761619627,0.71585,2793.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761619821,3.2078,2792.6,2792.0,3.48099965]
["bitfinex-derivatives","ETHF0:USTF0",1738761620025,40.8,2792.5,2791.6,8.12189965]
["bitfinex-derivatives","ETHF0:USTF0",1738761620431,40.8,2792.5,2792.0,3.48099965]
["bitfinex-derivatives","ETHF0:USTF0",1738761620725,40.8,2792.5,2792.1,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1738761621026,40.8,2792.5,2792.4,3.48099965]
["bitfinex-derivatives","ETHF0:USTF0",1738761621027,0.00536538,2792.5,2792.4,3.48099965]
["bitfinex-derivatives","ETHF0:USTF0",1738761621427,0.00536538,2792.5,2792.4,13.76538791]
["bitfinex-derivatives","ETHF0:USTF0",1738761621826,0.00536538,2792.5,2792.4,13.04933791]
["bitfinex-derivatives","ETHF0:USTF0",1738761622327,0.00536538,2792.5,2792.4,13.76538791]
["bitfinex-derivatives","ETHF0:USTF0",1738761622528,0.00536538,2792.5,2792.4,13.04933791]
["bitfinex-derivatives","ETHF0:USTF0",1738761622723,0.00536538,2792.5,2792.4,3.48099965]
["bitfinex-derivatives","ETHF0:USTF0",1738761623027,0.00536538,2792.5,2792.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738761623529,0.00536538,2792.5,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761623723,3.2078,2792.4,2792.0,3.48636503]
["bitfinex-derivatives","ETHF0:USTF0",1738761626424,3.2078,2792.4,2792.0,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738761626625,40.80536538,2792.5,2792.0,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738761626626,3.2078,2792.1,2792.0,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738761627734,40.80536538,2792.5,2792.0,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738761628129,3.2078,2792.4,2792.0,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738761628727,3.2078,2792.4,2792.0,3.03767576]
["bitfinex-derivatives","ETHF0:USTF0",1738761630031,0.00536538,2792.5,2792.0,3.03767576]
["bitfinex-derivatives","ETHF0:USTF0",1738761630032,0.00536538,2792.5,2792.3,3.03231038]
["bitfinex-derivatives","ETHF0:USTF0",1738761630231,0.00536538,2792.5,2792.3,6.95617038]
["bitfinex-derivatives","ETHF0:USTF0",1738761630430,0.00536538,2792.5,2792.4,4.67284987]
["bitfinex-derivatives","ETHF0:USTF0",1738761631238,0.00536538,2792.5,2792.3,6.24011038]
["bitfinex-derivatives","ETHF0:USTF0",1738761631739,0.00536538,2792.5,2792.0,4.41867576]
["bitfinex-derivatives","ETHF0:USTF0",1738761631928,3.2078,2792.4,2792.0,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738761632336,3.2078,2792.4,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761632337,3.92393,2792.1,2791.1,3.03231038]
["bitfinex-derivatives","ETHF0:USTF0",1738761632535,3.2078,2791.8,2791.1,3.03231038]
["bitfinex-derivatives","ETHF0:USTF0",1738761633441,3.2078,2791.8,2791.7,3.03231038]
["bitfinex-derivatives","ETHF0:USTF0",1738761633738,0.5642,2792.0,2791.7,3.03231038]
["bitfinex-derivatives","ETHF0:USTF0",1738761634039,3.2078,2791.9,2791.4,3.03231038]
["bitfinex-derivatives","ETHF0:USTF0",1738761634733,3.2078,2791.9,2791.2,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738761634937,3.2078,2791.6,2791.2,0.00536538]
["bitfinex-derivatives","ETHF0:USTF0",1738761637750,6.24011038,2791.3,2789.9,3.03231038]
["bitfinex-derivatives","ETHF0:USTF0",1738761637937,3.2078,2790.3,2789.5,6.24011038]
["bitfinex-derivatives","ETHF0:USTF0",1738761638143,40.8,2790.2,2789.5,3.03231038]
["bitfinex-derivatives","ETHF0:USTF0",1738761638948,3.2078,2789.7,2789.2,3.03231038]
["bitfinex-derivatives","ETHF0:USTF0",1738761639249,3.2078,2789.7,2789.0,8.37329515]
["bitfinex-derivatives","ETHF0:USTF0",1738761639847,3.2078,2789.7,2789.2,3.03231038]
["bitfinex-derivatives","ETHF0:USTF0",1738761640052,3.2078,2790.0,2789.5,3.03231038]
["bitfinex-derivatives","ETHF0:USTF0",1738761640445,3.2078,2790.0,2789.2,3.03231038]
["bitfinex-derivatives","ETHF0:USTF0",1738761640645,3.2078,2790.0,2789.0,15.0688178]
["bitfinex-derivatives","ETHF0:USTF0",1738761640848,0.5694,2789.9,2789.1,4.64479053]
["bitfinex-derivatives","ETHF0:USTF0",1738761641251,3.2078,2789.6,2789.0,15.0688178]
["bitfinex-derivatives","ETHF0:USTF0",1738761641650,3.2078,2789.6,2789.0,11.58109515]
["bitfinex-derivatives","ETHF0:USTF0",1738761641858,3.2078,2789.6,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761642154,3.2078,2789.6,2789.0,6.69552265]
["bitfinex-derivatives","ETHF0:USTF0",1738761642351,3.2078,2789.6,2789.1,4.57156646]
["bitfinex-derivatives","ETHF0:USTF0",1738761643254,3.7772,2789.9,2789.3,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1738761643547,0.00537519,2790.1,2789.8,3.48772265]
["bitfinex-derivatives","ETHF0:USTF0",1738761644154,0.00537519,2790.1,2789.4,3.48772265]
["bitfinex-derivatives","ETHF0:USTF0",1738761644351,0.00537519,2790.1,2789.4,6.69552265]
["bitfinex-derivatives","ETHF0:USTF0",1738761644548,3.21317519,2790.1,2789.4,6.69552265]
["bitfinex-derivatives","ETHF0:USTF0",1738761645153,0.00537519,2790.1,2789.8,3.48772265]
["bitfinex-derivatives","ETHF0:USTF0",1738761645558,0.00537519,2790.1,2789.8,4.20442265]
["bitfinex-derivatives","ETHF0:USTF0",1738761645754,0.00537519,2790.1,2789.9,4.66217373]
["bitfinex-derivatives","ETHF0:USTF0",1738761646647,0.00537519,2790.1,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761646848,0.00537519,2790.1,2789.4,3.48772265]
["bitfinex-derivatives","ETHF0:USTF0",1738761647048,3.2078,2789.9,2789.4,3.48772265]
["bitfinex-derivatives","ETHF0:USTF0",1738761647260,3.2078,2789.9,2789.0,4.01692265]
["bitfinex-derivatives","ETHF0:USTF0",1738761647645,3.2078,2789.9,2789.1,4.74314238]
["bitfinex-derivatives","ETHF0:USTF0",1738761647851,3.7524,2789.9,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761648148,3.2078,2789.5,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761648551,3.2078,2789.5,2788.6,3.48772265]
["bitfinex-derivatives","ETHF0:USTF0",1738761648853,3.2078,2789.5,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761649555,40.8,2789.4,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761649758,40.8,2789.4,2789.0,6.69552265]
["bitfinex-derivatives","ETHF0:USTF0",1738761650057,3.2078,2789.5,2789.0,6.69552265]
["bitfinex-derivatives","ETHF0:USTF0",1738761651258,3.2078,2789.2,2788.6,3.48772265]
["bitfinex-derivatives","ETHF0:USTF0",1738761651456,3.2078,2789.5,2788.6,3.48772265]
["bitfinex-derivatives","ETHF0:USTF0",1738761652152,3.2078,2789.5,2788.7,8.55090609]
["bitfinex-derivatives","ETHF0:USTF0",1738761652658,3.2078,2789.5,2788.7,7.83391609]
["bitfinex-derivatives","ETHF0:USTF0",1738761653158,3.2078,2789.5,2789.0,3.48772265]
["bitfinex-derivatives","ETHF0:USTF0",1738761653661,3.2078,2789.5,2789.1,4.63568354]
["bitfinex-derivatives","ETHF0:USTF0",1738761653963,3.2078,2789.5,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761654762,3.2078,2789.5,2788.7,4.28398]
["bitfinex-derivatives","ETHF0:USTF0",1738761655061,3.2078,2789.5,2789.0,3.48772265]
["bitfinex-derivatives","ETHF0:USTF0",1738761655258,44.0078,2789.8,2789.0,3.48772265]
["bitfinex-derivatives","ETHF0:USTF0",1738761655460,0.00537519,2790.1,2789.5,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1738761655762,0.00537519,2790.1,2789.8,3.48772265]
["bitfinex-derivatives","ETHF0:USTF0",1738761657263,0.00537519,2790.1,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761657658,0.00537519,2790.1,2790.0,4.70630956]
["bitfinex-derivatives","ETHF0:USTF0",1738761658560,0.00537519,2790.1,2790.0,5.42296956]
["bitfinex-derivatives","ETHF0:USTF0",1738761658860,3.2078,2790.9,2790.0,9.70630956]
["bitfinex-derivatives","ETHF0:USTF0",1738761659060,3.2078,2791.6,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761659259,3.2078,2791.9,2791.4,3.48772265]
["bitfinex-derivatives","ETHF0:USTF0",1738761659563,40.8,2791.8,2791.4,3.48772265]
["bitfinex-derivatives","ETHF0:USTF0",1738761659860,40.8,2791.8,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761660060,40.8,2791.8,2791.3,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761660269,3.2078,2791.5,2791.3,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761660560,0.5546,2791.4,2791.3,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761661162,41.3546,2791.4,2791.3,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761663461,40.8,2791.4,2791.3,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761664261,41.3434,2791.4,2791.3,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761668464,49.37876602,2791.4,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761668665,3.2078,2790.4,2789.7,3.03536602]
["bitfinex-derivatives","ETHF0:USTF0",1738761668972,3.2078,2790.4,2789.4,3.03536602]
["bitfinex-derivatives","ETHF0:USTF0",1738761669173,3.2078,2790.0,2789.4,3.03536602]
["bitfinex-derivatives","ETHF0:USTF0",1738761669361,3.2078,2790.0,2789.5,4.61662423]
["bitfinex-derivatives","ETHF0:USTF0",1738761669570,3.2078,2790.0,2789.1,3.03536602]
["bitfinex-derivatives","ETHF0:USTF0",1738761669571,3.21317519,2790.0,2789.1,3.03536602]
["bitfinex-derivatives","ETHF0:USTF0",1738761669872,3.2078,2789.4,2789.0,4.60422073]
["bitfinex-derivatives","ETHF0:USTF0",1738761670076,3.2078,2789.4,2788.8,3.03536602]
["bitfinex-derivatives","ETHF0:USTF0",1738761671772,3.2078,2789.4,2789.1,3.03536602]
["bitfinex-derivatives","ETHF0:USTF0",1738761672069,3.2078,2789.8,2789.1,3.03536602]
["bitfinex-derivatives","ETHF0:USTF0",1738761672273,3.2078,2789.8,2789.4,3.03536602]
["bitfinex-derivatives","ETHF0:USTF0",1738761672571,3.7723,2789.9,2789.2,4.66748822]
["bitfinex-derivatives","ETHF0:USTF0",1738761672780,0.00537519,2790.0,2789.5,4.74677351]
["bitfinex-derivatives","ETHF0:USTF0",1738761673069,0.00537519,2790.0,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761674480,0.00537519,2790.0,2789.9,3.48732689]
["bitfinex-derivatives","ETHF0:USTF0",1738761674674,0.00537519,2790.0,2789.9,6.69512689]
["bitfinex-derivatives","ETHF0:USTF0",1738761674872,0.00537519,2790.0,2789.9,11.7973111]
["bitfinex-derivatives","ETHF0:USTF0",1738761675171,3.2078,2790.7,2789.9,11.7973111]
["bitfinex-derivatives","ETHF0:USTF0",1738761676369,0.00537519,2790.6,2790.0,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761676780,0.00537519,2790.6,2790.1,4.64707085]
["bitfinex-derivatives","ETHF0:USTF0",1738761677475,0.00537519,2790.6,2790.0,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761677679,3.2078,2790.1,2790.0,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761678374,44.0078,2790.1,2790.0,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761678975,40.8,2790.1,2790.0,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761682383,0.00537519,2790.6,2790.0,8.60550266]
["bitfinex-derivatives","ETHF0:USTF0",1738761682572,0.00537519,2790.6,2790.3,6.69512689]
["bitfinex-derivatives","ETHF0:USTF0",1738761682773,0.00537519,2790.6,2790.4,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1738761682974,0.00537519,2790.6,2790.3,7.41169689]
["bitfinex-derivatives","ETHF0:USTF0",1738761683182,0.00537519,2790.6,2790.3,6.69512689]
["bitfinex-derivatives","ETHF0:USTF0",1738761683385,0.00537519,2790.6,2790.4,4.67568747]
["bitfinex-derivatives","ETHF0:USTF0",1738761686980,0.00537519,2790.6,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761687482,0.00537519,2790.6,2790.0,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761687986,0.00537519,2790.6,2790.3,4.20389689]
["bitfinex-derivatives","ETHF0:USTF0",1738761688284,0.00537519,2790.6,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761689579,0.00537519,2790.6,2790.0,3.21317519]
["bitfinex-derivatives","ETHF0:USTF0",1738761689782,0.00537519,2790.6,2790.0,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761689982,3.2078,2790.3,2790.0,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761690483,40.8,2790.2,2790.0,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761691485,0.53307519,2790.6,2790.0,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761691486,0.00537519,2790.6,2790.1,7.84095413]
["bitfinex-derivatives","ETHF0:USTF0",1738761691984,3.2078,2790.4,2790.0,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761692587,3.2078,2790.4,2790.1,4.5541223]
["bitfinex-derivatives","ETHF0:USTF0",1738761693084,3.2078,2790.4,2790.0,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761693478,3.2078,2790.4,2790.1,4.74020183]
["bitfinex-derivatives","ETHF0:USTF0",1738761693678,0.00537519,2790.6,2790.1,7.94800183]
["bitfinex-derivatives","ETHF0:USTF0",1738761694187,0.00537519,2790.6,2790.3,3.48732689]
["bitfinex-derivatives","ETHF0:USTF0",1738761696286,0.00537519,2790.6,2790.4,7.92110482]
["bitfinex-derivatives","ETHF0:USTF0",1738761696477,0.00537519,2790.6,2790.5,2.09553]
["bitfinex-derivatives","ETHF0:USTF0",1738761696677,3.2078,2791.8,2790.9,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1738761696882,3.2078,2791.8,2791.0,6.69512689]
["bitfinex-derivatives","ETHF0:USTF0",1738761697071,40.8,2791.7,2791.0,11.27775353]
["bitfinex-derivatives","ETHF0:USTF0",1738761697276,3.2078,2791.8,2791.0,11.27775353]
["bitfinex-derivatives","ETHF0:USTF0",1738761697486,3.2078,2791.8,2791.4,3.48732689]
["bitfinex-derivatives","ETHF0:USTF0",1738761697681,3.2078,2792.4,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761697881,0.00537519,2791.9,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761698082,0.00537519,2791.9,2791.8,3.48732689]
["bitfinex-derivatives","ETHF0:USTF0",1738761698581,40.8,2792.6,2791.8,13.14926306]
["bitfinex-derivatives","ETHF0:USTF0",1738761698782,40.8,2792.6,2792.3,3.48732689]
["bitfinex-derivatives","ETHF0:USTF0",1738761699577,3.2078,2792.8,2792.3,3.48732689]
["bitfinex-derivatives","ETHF0:USTF0",1738761699784,0.00537519,2792.7,2792.3,3.48732689]
["bitfinex-derivatives","ETHF0:USTF0",1738761700486,0.00537519,2792.7,2792.4,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1738761700680,0.00537519,2792.7,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761701381,0.00537519,2792.7,2792.6,4.67840833]
["bitfinex-derivatives","ETHF0:USTF0",1738761701580,0.00537519,2792.7,2792.5,3.35464064]
["bitfinex-derivatives","ETHF0:USTF0",1738761702383,40.8,2792.6,2792.5,3.35464064]
["bitfinex-derivatives","ETHF0:USTF0",1738761702680,40.8,2792.6,2792.5,0.14684064]
["bitfinex-derivatives","ETHF0:USTF0",1738761703590,40.8,2792.6,2791.9,3.48732689]
["bitfinex-derivatives","ETHF0:USTF0",1738761703885,40.8,2792.6,2792.4,0.14684064]
["bitfinex-derivatives","ETHF0:USTF0",1738761704292,41.3707,2792.6,2792.4,0.14684064]
["bitfinex-derivatives","ETHF0:USTF0",1738761704883,44.5785,2792.6,2792.4,0.14684064]
["bitfinex-derivatives","ETHF0:USTF0",1738761707489,0.5787,2792.5,2792.4,0.14684064]
["bitfinex-derivatives","ETHF0:USTF0",1738761707892,0.5787,2792.5,2792.3,0.14684064]
["bitfinex-derivatives","ETHF0:USTF0",1738761708185,40.8,2792.4,2792.3,0.14684064]
["bitfinex-derivatives","ETHF0:USTF0",1738761710091,40.8,2792.4,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761710284,40.8,2792.4,2792.2,0.14684064]
["bitfinex-derivatives","ETHF0:USTF0",1738761712594,44.0078,2792.4,2792.2,0.14684064]
["bitfinex-derivatives","ETHF0:USTF0",1738761713089,44.0078,2792.4,2791.7,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761713090,0.71612,2792.2,2791.7,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761713285,3.2078,2791.8,2791.7,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761713892,44.0078,2791.8,2791.7,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761714494,44.0078,2791.8,2791.0,3.03246427]
["bitfinex-derivatives","ETHF0:USTF0",1738761714785,0.5276,2791.7,2790.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1738761714986,0.5276,2791.7,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761715381,0.5276,2791.7,2791.0,4.56068578]
["bitfinex-derivatives","ETHF0:USTF0",1738761715580,0.5276,2791.7,2791.1,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761715785,3.2078,2791.5,2791.1,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761719193,3.2078,2791.2,2791.1,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761719695,8.2078,2791.2,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761719887,3.2078,2790.9,2790.0,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738761720088,3.2078,2790.9,2790.0,5.29544]
["bitfinex-derivatives","ETHF0:USTF0",1738761720398,3.2078,2790.9,2790.1,4.57982995]
["bitfinex-derivatives","ETHF0:USTF0",1738761720591,0.00537519,2790.7,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761720797,0.00537519,2790.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761721095,0.00537519,2790.7,2790.6,7.79910873]
["bitfinex-derivatives","ETHF0:USTF0",1738761721492,0.00537519,2790.7,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761722396,0.00537519,2790.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761722695,0.00537519,2790.7,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761723490,3.21317519,2790.7,2790.2,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761725291,0.00537519,2790.7,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761725489,0.00537519,2790.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761725891,0.00537519,2790.7,2790.6,7.78787981]
["bitfinex-derivatives","ETHF0:USTF0",1738761726094,0.00537519,2790.7,2790.2,3.21317519]
["bitfinex-derivatives","ETHF0:USTF0",1738761726300,0.00537519,2790.7,2790.5,3.92433]
["bitfinex-derivatives","ETHF0:USTF0",1738761726492,0.00537519,2790.7,2790.6,4.58007981]
["bitfinex-derivatives","ETHF0:USTF0",1738761726796,0.00537519,2790.7,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761726998,0.00537519,2790.7,2790.6,4.69666923]
["bitfinex-derivatives","ETHF0:USTF0",1738761727892,0.00537519,2790.7,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761728087,0.00537519,2790.7,2790.2,3.21317519]
["bitfinex-derivatives","ETHF0:USTF0",1738761729196,0.00537519,2790.7,2790.3,8.07132504]
["bitfinex-derivatives","ETHF0:USTF0",1738761729399,0.00537519,2790.7,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761729697,0.00537519,2790.7,2790.3,3.48352086]
["bitfinex-derivatives","ETHF0:USTF0",1738761730097,0.00537519,2790.7,2790.2,3.21317519]
["bitfinex-derivatives","ETHF0:USTF0",1738761730296,0.00537519,2790.7,2790.3,3.48352086]
["bitfinex-derivatives","ETHF0:USTF0",1738761730496,0.00537519,2790.7,2790.3,8.19726323]
["bitfinex-derivatives","ETHF0:USTF0",1738761730701,0.00537519,2790.7,2790.3,3.48352086]
["bitfinex-derivatives","ETHF0:USTF0",1738761731292,0.00537519,2790.7,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761731592,0.00537519,2790.7,2790.3,3.48352086]
["bitfinex-derivatives","ETHF0:USTF0",1738761731796,0.00537519,2790.7,2790.2,3.21317519]
["bitfinex-derivatives","ETHF0:USTF0",1738761732300,40.8,2790.6,2790.2,3.21317519]
["bitfinex-derivatives","ETHF0:USTF0",1738761733997,0.00537519,2790.7,2790.3,4.63144135]
["bitfinex-derivatives","ETHF0:USTF0",1738761734202,0.00537519,2790.7,2790.2,3.21317519]
["bitfinex-derivatives","ETHF0:USTF0",1738761734403,0.00537519,2790.7,2790.5,0.00282935]
["bitfinex-derivatives","ETHF0:USTF0",1738761734600,40.8,2790.6,2790.5,0.00282935]
["bitfinex-derivatives","ETHF0:USTF0",1738761735895,48.83638904,2790.6,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761736096,3.2078,2789.8,2789.0,3.03638904]
["bitfinex-derivatives","ETHF0:USTF0",1738761736297,3.2078,2789.8,2789.0,6.24418904]
["bitfinex-derivatives","ETHF0:USTF0",1738761736500,0.5547,2789.7,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761736807,3.2078,2789.5,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761737105,3.2078,2789.2,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761738303,0.00537519,2789.3,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761738801,0.00537519,2789.3,2788.7,3.03638904]
["bitfinex-derivatives","ETHF0:USTF0",1738761739308,0.00537519,2789.3,2789.0,3.03638904]
["bitfinex-derivatives","ETHF0:USTF0",1738761739702,0.00537519,2789.3,2789.1,7.89554643]
["bitfinex-derivatives","ETHF0:USTF0",1738761739900,0.00537519,2789.3,2789.1,8.43854643]
["bitfinex-derivatives","ETHF0:USTF0",1738761740507,0.00537519,2789.3,2789.1,8.99624643]
["bitfinex-derivatives","ETHF0:USTF0",1738761740696,0.00537519,2789.3,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761741102,0.00537519,2789.3,2788.7,3.03638904]
["bitfinex-derivatives","ETHF0:USTF0",1738761741504,0.00537519,2789.3,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761741705,3.2078,2789.2,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761741897,41.3839,2789.1,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761743313,3.2078,2788.9,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761744406,0.5441,2789.0,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761744603,3.2078,2788.9,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761744998,3.2078,2788.9,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761745204,3.2078,2788.6,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761746207,3.2078,2788.3,2787.3,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1738761746408,0.5424,2788.2,2787.3,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1738761746607,1.1038,2788.2,2787.4,4.62724295]
["bitfinex-derivatives","ETHF0:USTF0",1738761747005,0.5424,2788.2,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761747305,0.5614,2788.8,2788.0,3.92497]
["bitfinex-derivatives","ETHF0:USTF0",1738761747509,0.5614,2788.8,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761748006,0.5614,2788.8,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761748313,3.2078,2788.7,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761748511,3.2078,2788.7,2788.1,4.75452635]
["bitfinex-derivatives","ETHF0:USTF0",1738761748910,0.5614,2788.8,2788.1,4.75452635]
["bitfinex-derivatives","ETHF0:USTF0",1738761749314,3.2078,2789.0,2788.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738761749513,3.2078,2789.0,2788.2,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1738761750209,3.2078,2789.0,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761750509,0.5567,2788.9,2788.1,4.76348017]
["bitfinex-derivatives","ETHF0:USTF0",1738761750914,0.5567,2788.9,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761751907,3.2078,2789.0,2788.4,4.65903074]
["bitfinex-derivatives","ETHF0:USTF0",1738761752210,3.2078,2789.4,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761752609,3.2078,2789.4,2788.8,4.65903074]
["bitfinex-derivatives","ETHF0:USTF0",1738761753812,0.5714,2789.6,2789.0,6.69727264]
["bitfinex-derivatives","ETHF0:USTF0",1738761754009,0.5586,2790.1,2789.0,6.69727264]
["bitfinex-derivatives","ETHF0:USTF0",1738761754210,0.5586,2790.1,2789.1,4.67303264]
["bitfinex-derivatives","ETHF0:USTF0",1738761754916,0.5586,2790.1,2789.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1738761755112,0.5586,2790.1,2789.2,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1738761755418,3.2078,2790.9,2789.2,12.35912514]
["bitfinex-derivatives","ETHF0:USTF0",1738761755610,3.2078,2790.9,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761755915,41.3686,2790.8,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761756513,3.2078,2790.6,2790.2,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761756713,3.2078,2790.3,2790.2,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761756913,0.553,2790.5,2790.2,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761760719,3.2078,2790.6,2790.2,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761762014,3.2078,2790.6,2790.2,3.49484783]
["bitfinex-derivatives","ETHF0:USTF0",1738761762217,0.00537519,2790.7,2790.4,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1738761762412,40.8,2790.8,2790.3,7.77319731]
["bitfinex-derivatives","ETHF0:USTF0",1738761762413,3.2078,2791.6,2790.6,6.69727264]
["bitfinex-derivatives","ETHF0:USTF0",1738761762613,3.2078,2791.6,2791.0,3.48947264]
["bitfinex-derivatives","ETHF0:USTF0",1738761762820,40.8,2791.5,2791.0,3.48947264]
["bitfinex-derivatives","ETHF0:USTF0",1738761763014,40.8,2791.5,2790.7,4.6680075]
["bitfinex-derivatives","ETHF0:USTF0",1738761763214,40.8,2791.5,2790.6,7.05567264]
["bitfinex-derivatives","ETHF0:USTF0",1738761763422,40.8,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761763623,0.00537519,2791.3,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761764620,0.00537519,2791.3,2791.1,3.03411117]
["bitfinex-derivatives","ETHF0:USTF0",1738761766324,0.00537519,2791.3,2791.2,7.95759607]
["bitfinex-derivatives","ETHF0:USTF0",1738761766524,0.00537519,2791.3,2791.2,8.51869607]
["bitfinex-derivatives","ETHF0:USTF0",1738761767119,0.00537519,2791.3,2791.2,7.95759607]
["bitfinex-derivatives","ETHF0:USTF0",1738761767316,0.00537519,2791.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761770715,0.00537519,2791.3,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761771029,0.00537519,2791.3,2790.8,3.03411117]
["bitfinex-derivatives","ETHF0:USTF0",1738761771325,0.59067519,2791.3,2790.8,3.03411117]
["bitfinex-derivatives","ETHF0:USTF0",1738761772130,0.59067519,2791.3,2791.1,3.03411117]
["bitfinex-derivatives","ETHF0:USTF0",1738761772325,0.00537519,2791.3,2791.1,6.24191117]
["bitfinex-derivatives","ETHF0:USTF0",1738761772626,0.00537519,2791.3,2791.2,4.72927227]
["bitfinex-derivatives","ETHF0:USTF0",1738761775324,0.00537519,2791.3,2791.1,6.24191117]
["bitfinex-derivatives","ETHF0:USTF0",1738761775627,0.00537519,2791.3,2790.8,3.03411117]
["bitfinex-derivatives","ETHF0:USTF0",1738761775819,1.14827519,2791.3,2790.8,3.03411117]
["bitfinex-derivatives","ETHF0:USTF0",1738761776526,40.8,2791.2,2790.8,3.03411117]
["bitfinex-derivatives","ETHF0:USTF0",1738761777724,40.8,2791.2,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761778328,40.8,2791.2,2790.8,3.03411117]
["bitfinex-derivatives","ETHF0:USTF0",1738761779119,1.14827519,2791.3,2790.8,3.03411117]
["bitfinex-derivatives","ETHF0:USTF0",1738761780919,1.14827519,2791.3,2790.9,4.67496836]
["bitfinex-derivatives","ETHF0:USTF0",1738761781833,1.14827519,2791.3,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761782025,1.14827519,2791.3,2790.8,3.03411117]
["bitfinex-derivatives","ETHF0:USTF0",1738761782529,0.00537519,2791.3,2791.1,3.03411117]
["bitfinex-derivatives","ETHF0:USTF0",1738761782726,0.00537519,2791.3,2791.2,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1738761782940,0.00537519,2791.3,2791.2,5.24485356]
["bitfinex-derivatives","ETHF0:USTF0",1738761783133,0.00537519,2791.3,2791.2,4.68845356]
["bitfinex-derivatives","ETHF0:USTF0",1738761783431,0.00537519,2791.3,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761784030,0.00537519,2791.3,2790.8,3.03411117]
["bitfinex-derivatives","ETHF0:USTF0",1738761784235,3.21317519,2791.3,2790.8,3.03411117]
["bitfinex-derivatives","ETHF0:USTF0",1738761784425,1.1201,2791.2,2790.8,3.03411117]
["bitfinex-derivatives","ETHF0:USTF0",1738761784631,1.1201,2791.2,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761790237,1.1201,2791.2,2790.5,3.03411117]
["bitfinex-derivatives","ETHF0:USTF0",1738761790444,1.1201,2791.2,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761790744,1.1201,2791.2,2790.8,3.03411117]
["bitfinex-derivatives","ETHF0:USTF0",1738761791741,3.21317519,2791.3,2791.1,3.03411117]
["bitfinex-derivatives","ETHF0:USTF0",1738761791939,0.00537519,2791.3,2791.1,3.03411117]
["bitfinex-derivatives","ETHF0:USTF0",1738761792442,0.00537519,2791.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761794839,0.5831,2792.2,2791.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1738761795039,3.2078,2792.9,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761795239,3.2078,2792.9,2792.4,3.03411117]
["bitfinex-derivatives","ETHF0:USTF0",1738761795848,3.7731,2792.6,2792.1,3.03411117]
["bitfinex-derivatives","ETHF0:USTF0",1738761796052,3.7731,2792.6,2792.3,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761797450,3.7731,2792.6,2792.4,3.03411117]
["bitfinex-derivatives","ETHF0:USTF0",1738761798344,3.2078,2792.6,2792.3,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761798553,0.71606,2792.4,2791.5,3.03411117]
["bitfinex-derivatives","ETHF0:USTF0",1738761798743,3.2078,2791.9,2791.5,3.03411117]
["bitfinex-derivatives","ETHF0:USTF0",1738761798943,3.2078,2792.2,2791.5,3.03411117]
["bitfinex-derivatives","ETHF0:USTF0",1738761799648,3.2078,2792.2,2791.6,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761801050,40.8,2792.1,2791.6,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761802847,3.2078,2791.8,2791.6,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761803044,44.0078,2792.1,2791.6,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761804443,40.8,2792.1,2791.8,3.03411117]
["bitfinex-derivatives","ETHF0:USTF0",1738761804644,44.0078,2792.1,2791.6,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761806249,0.5631,2792.0,2791.6,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761806451,0.5508,2792.5,2791.8,3.03411117]
["bitfinex-derivatives","ETHF0:USTF0",1738761806651,0.5508,2792.5,2791.7,7.88409721]
["bitfinex-derivatives","ETHF0:USTF0",1738761806652,0.00537519,2792.8,2792.3,3.03411117]
["bitfinex-derivatives","ETHF0:USTF0",1738761806950,44.01317519,2792.8,2792.3,3.03411117]
["bitfinex-derivatives","ETHF0:USTF0",1738761807557,44.01317519,2792.8,2792.6,3.03411117]
["bitfinex-derivatives","ETHF0:USTF0",1738761809561,44.01317519,2792.8,2792.3,3.03411117]
["bitfinex-derivatives","ETHF0:USTF0",1738761810863,44.01317519,2792.8,2792.4,4.56190094]
["bitfinex-derivatives","ETHF0:USTF0",1738761812761,44.01317519,2792.8,2792.3,3.03411117]
["bitfinex-derivatives","ETHF0:USTF0",1738761813559,40.80537519,2792.8,2792.6,3.03411117]
["bitfinex-derivatives","ETHF0:USTF0",1738761813757,0.00537519,2792.8,2792.6,3.03411117]
["bitfinex-derivatives","ETHF0:USTF0",1738761813961,0.00537519,2792.8,2792.6,6.24191117]
["bitfinex-derivatives","ETHF0:USTF0",1738761814160,0.00537519,2792.8,2792.7,4.56509254]
["bitfinex-derivatives","ETHF0:USTF0",1738761814462,0.00537519,2792.8,2792.6,6.24191117]
["bitfinex-derivatives","ETHF0:USTF0",1738761814866,0.00537519,2792.8,2792.7,5.49169254]
["bitfinex-derivatives","ETHF0:USTF0",1738761818766,0.00537519,2792.8,2792.7,4.92349254]
["bitfinex-derivatives","ETHF0:USTF0",1738761819067,0.00537519,2792.8,2792.7,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1738761819271,0.00537519,2792.8,2792.7,4.98423644]
["bitfinex-derivatives","ETHF0:USTF0",1738761819470,0.00537519,2792.8,2792.7,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1738761819865,0.00537519,2792.8,2792.7,4.98423644]
["bitfinex-derivatives","ETHF0:USTF0",1738761820573,0.00537519,2792.8,2792.7,7.40231493]
["bitfinex-derivatives","ETHF0:USTF0",1738761821577,0.00537519,2792.8,2792.7,7.96581493]
["bitfinex-derivatives","ETHF0:USTF0",1738761822776,40.8,2793.6,2792.8,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1738761822972,1.987,2794.2,2792.7,15.38389342]
["bitfinex-derivatives","ETHF0:USTF0",1738761822973,3.2078,2794.4,2793.5,2.41807849]
["bitfinex-derivatives","ETHF0:USTF0",1738761823176,0.5456,2794.1,2793.9,2.41807849]
["bitfinex-derivatives","ETHF0:USTF0",1738761823575,40.8,2794.0,2793.9,2.41807849]
["bitfinex-derivatives","ETHF0:USTF0",1738761825788,0.00537519,2794.2,2793.9,2.41807849]
["bitfinex-derivatives","ETHF0:USTF0",1738761826082,0.00537519,2794.2,2794.0,5.62587849]
["bitfinex-derivatives","ETHF0:USTF0",1738761826282,0.5795,2794.5,2794.0,5.62587849]
["bitfinex-derivatives","ETHF0:USTF0",1738761826283,0.5588,2795.0,2794.1,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1738761826485,0.5588,2795.0,2794.9,2.41807849]
["bitfinex-derivatives","ETHF0:USTF0",1738761826676,0.5588,2795.0,2794.9,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761827384,40.8,2795.4,2794.9,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761827687,0.00537519,2795.2,2794.9,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761828887,0.00537519,2795.2,2794.5,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738761829195,3.2078,2794.9,2794.6,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761829487,0.5738,2794.8,2794.6,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761829788,0.5622,2794.7,2794.6,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761830387,41.3622,2794.7,2794.6,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761830591,0.00537519,2795.2,2794.6,7.63360745]
["bitfinex-derivatives","ETHF0:USTF0",1738761830786,0.54697519,2795.2,2795.0,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761831089,40.8,2795.1,2795.0,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761832089,0.54697519,2795.2,2795.0,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761833086,41.34697519,2795.2,2795.0,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761833887,0.00537519,2795.2,2795.1,4.55003776]
["bitfinex-derivatives","ETHF0:USTF0",1738761834591,0.00537519,2795.2,2795.1,4.90843776]
["bitfinex-derivatives","ETHF0:USTF0",1738761834785,0.00537519,2795.2,2795.0,6.23369416]
["bitfinex-derivatives","ETHF0:USTF0",1738761835296,0.00537519,2795.2,2795.1,4.68670271]
["bitfinex-derivatives","ETHF0:USTF0",1738761835793,0.00537519,2795.2,2795.0,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761835985,0.00537519,2795.2,2795.0,6.59209416]
["bitfinex-derivatives","ETHF0:USTF0",1738761836187,0.00537519,2795.2,2795.0,6.23369416]
["bitfinex-derivatives","ETHF0:USTF0",1738761836593,0.00537519,2795.2,2795.1,4.63424347]
["bitfinex-derivatives","ETHF0:USTF0",1738761837887,0.00537519,2795.2,2794.7,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761838088,1.08247519,2795.2,2794.7,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761838289,1.08247519,2795.2,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761838290,1.62787519,2795.2,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761838592,3.2078,2794.9,2794.4,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761840695,3.2078,2794.6,2793.8,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761840892,1.6826,2794.5,2793.8,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761842993,1.6826,2794.5,2793.7,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761842994,1.6826,2794.5,2794.1,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761843289,1.1004,2794.5,2794.2,4.57187161]
["bitfinex-derivatives","ETHF0:USTF0",1738761844592,3.2078,2794.7,2794.4,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761847692,3.2078,2794.7,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761847900,0.71556,2794.3,2793.7,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761848091,3.2078,2793.8,2793.7,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761848391,3.2078,2794.2,2793.7,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761848592,3.2078,2794.3,2793.7,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761848800,3.2078,2793.9,2793.7,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761849197,3.2078,2794.5,2793.8,4.60504019]
["bitfinex-derivatives","ETHF0:USTF0",1738761849692,3.2078,2794.5,2793.7,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761849693,3.2078,2794.2,2793.7,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761852496,1.0965,2794.3,2793.9,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761853586,1.0965,2794.3,2793.7,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761853794,3.2078,2794.2,2793.7,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761854992,3.2078,2794.6,2793.9,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761855197,1.1663,2794.8,2793.9,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761855499,1.1663,2794.8,2794.0,8.37022684]
["bitfinex-derivatives","ETHF0:USTF0",1738761856093,1.1663,2794.8,2794.2,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761856295,3.21317519,2795.2,2794.5,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761856691,3.21317519,2795.2,2794.6,4.6316151]
["bitfinex-derivatives","ETHF0:USTF0",1738761856989,3.21317519,2795.2,2794.8,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761859597,3.21317519,2795.2,2794.6,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1738761859802,3.2078,2794.9,2794.2,4.41089416]
["bitfinex-derivatives","ETHF0:USTF0",1738761860000,0.5469,2794.8,2794.2,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761860199,0.5469,2794.8,2794.2,7.69168098]
["bitfinex-derivatives","ETHF0:USTF0",1738761860200,1.0963,2794.8,2794.2,7.69168098]
["bitfinex-derivatives","ETHF0:USTF0",1738761860398,1.0963,2794.8,2794.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738761860399,3.2078,2794.6,2794.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738761860596,3.92329,2794.6,2793.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1738761860995,3.2078,2794.2,2793.7,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761861205,3.2078,2793.8,2793.7,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761863705,8.92349,2793.8,2792.8,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1738761863898,3.2078,2793.3,2792.8,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1738761864807,3.2078,2793.6,2792.8,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1738761865000,0.00537519,2793.3,2792.8,1.11917519]
["bitfinex-derivatives","ETHF0:USTF0",1738761865200,0.00537519,2793.3,2792.8,0.56147519]
["bitfinex-derivatives","ETHF0:USTF0",1738761865710,3.21317519,2793.3,2792.8,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761866408,0.5417,2793.2,2792.8,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761867701,3.21317519,2793.3,2792.9,7.66419245]
["bitfinex-derivatives","ETHF0:USTF0",1738761867899,3.21317519,2793.3,2792.8,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1738761869000,3.21317519,2793.3,2792.9,7.63828957]
["bitfinex-derivatives","ETHF0:USTF0",1738761870404,0.00537519,2793.3,2792.9,7.63828957]
["bitfinex-derivatives","ETHF0:USTF0",1738761870600,0.00537519,2793.3,2793.2,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761870805,3.2078,2794.3,2793.2,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761871001,3.2078,2794.3,2793.7,6.23369416]
["bitfinex-derivatives","ETHF0:USTF0",1738761871206,3.2078,2794.6,2794.0,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761872110,3.21317519,2794.6,2794.0,3.03126935]
["bitfinex-derivatives","ETHF0:USTF0",1738761874210,3.21317519,2794.6,2794.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738761874506,0.00537519,2794.6,2794.3,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761874910,0.00537519,2794.6,2794.4,4.72215805]
["bitfinex-derivatives","ETHF0:USTF0",1738761876109,0.00537519,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761876614,0.00537519,2794.6,2794.5,7.94256147]
["bitfinex-derivatives","ETHF0:USTF0",1738761877705,3.2078,2795.9,2794.5,14.32056147]
["bitfinex-derivatives","ETHF0:USTF0",1738761877906,3.2078,2795.9,2795.6,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761880316,0.00536529,2796.0,2795.6,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761887923,0.00536529,2796.0,2795.5,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738761887924,0.00536529,2796.0,2795.9,6.23369416]
["bitfinex-derivatives","ETHF0:USTF0",1738761888122,0.00536529,2796.0,2795.9,6.22900089]
["bitfinex-derivatives","ETHF0:USTF0",1738761888523,3.2078,2796.9,2795.9,8.19894264]
["bitfinex-derivatives","ETHF0:USTF0",1738761888724,3.2078,2796.9,2796.3,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761889726,3.21130728,2796.9,2796.3,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761890319,0.00350728,2796.9,2796.7,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761890525,0.00350728,2796.9,2796.7,3.59529416]
["bitfinex-derivatives","ETHF0:USTF0",1738761890821,40.8,2797.6,2797.2,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761891016,3.2078,2797.7,2797.2,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761891225,3.2078,2797.7,2796.9,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761891520,0.5279,2797.6,2796.9,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761891726,3.2078,2797.4,2796.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738761891927,3.2078,2797.4,2797.0,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738761897040,40.8,2797.3,2797.0,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738761897931,3.2078,2797.1,2797.0,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738761901137,3.2078,2797.4,2797.0,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738761902244,1.0924,2797.6,2797.0,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738761902545,1.0924,2797.6,2797.0,1.11026529]
["bitfinex-derivatives","ETHF0:USTF0",1738761902731,1.0924,2797.6,2797.2,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761902938,42.787,2798.1,2797.2,6.23369416]
["bitfinex-derivatives","ETHF0:USTF0",1738761903140,42.787,2798.1,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761903942,40.8,2798.1,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761904149,0.5676,2798.9,2798.0,6.23369416]
["bitfinex-derivatives","ETHF0:USTF0",1738761904447,0.5676,2798.9,2798.4,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761904646,3.756,2799.0,2798.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738761904647,40.8,2799.0,2798.7,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761905346,40.8,2799.0,2798.8,4.71621997]
["bitfinex-derivatives","ETHF0:USTF0",1738761905543,3.2078,2799.3,2798.7,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761906348,3.2078,2799.3,2799.0,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761907241,3.2078,2799.3,2798.7,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761907445,41.9158,2799.7,2798.6,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738761907446,3.2078,2799.0,2798.6,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738761907637,3.2078,2798.7,2798.6,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738761907839,3.2078,2799.1,2798.6,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738761908141,3.02589416,2799.5,2798.6,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738761908142,3.2078,2798.7,2798.6,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738761908744,44.0078,2798.7,2798.6,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738761910647,3.2078,2799.2,2798.6,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738761910847,3.2078,2798.9,2798.6,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738761911043,44.0078,2799.2,2798.7,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761911245,3.2078,2799.2,2798.7,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761912648,3.2078,2799.2,2798.8,4.70145675]
["bitfinex-derivatives","ETHF0:USTF0",1738761913348,3.2078,2799.2,2798.7,3.58999416]
["bitfinex-derivatives","ETHF0:USTF0",1738761913556,3.2078,2799.2,2799.0,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761914953,3.2078,2799.2,2799.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1738761915150,3.2078,2799.2,2799.0,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761915351,3.2078,2799.2,2799.1,4.5916317]
["bitfinex-derivatives","ETHF0:USTF0",1738761915650,3.2078,2799.5,2799.1,5.1729317]
["bitfinex-derivatives","ETHF0:USTF0",1738761915847,3.2078,2799.5,2798.7,3.58999416]
["bitfinex-derivatives","ETHF0:USTF0",1738761916047,3.92214,2799.1,2798.6,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738761916246,3.2078,2798.7,2798.6,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738761917056,44.0078,2798.7,2798.6,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738761918053,49.72223,2798.7,2797.5,6.23369416]
["bitfinex-derivatives","ETHF0:USTF0",1738761918248,3.2078,2798.2,2797.5,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761918448,3.2078,2798.2,2797.5,3.38349416]
["bitfinex-derivatives","ETHF0:USTF0",1738761918760,3.2078,2798.2,2797.5,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761919259,3.2078,2798.2,2797.6,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738761920059,3.2078,2798.2,2797.8,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761920654,3.2078,2798.2,2798.1,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761920851,0.00536529,2798.9,2798.1,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761921156,0.00536529,2798.9,2798.5,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761921357,0.00536529,2798.9,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761921557,3.2078,2798.7,2798.2,3.59049416]
["bitfinex-derivatives","ETHF0:USTF0",1738761921959,3.2078,2798.7,2798.5,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761922354,0.00536529,2798.9,2798.5,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761922660,0.00536529,2798.9,2798.5,6.23369416]
["bitfinex-derivatives","ETHF0:USTF0",1738761923255,0.00536529,2798.9,2798.8,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761923861,0.00536529,2798.9,2798.8,7.58290029]
["bitfinex-derivatives","ETHF0:USTF0",1738761924062,0.00536529,2798.9,2798.8,10.79070029]
["bitfinex-derivatives","ETHF0:USTF0",1738761924951,0.00536529,2798.9,2798.8,11.32030029]
["bitfinex-derivatives","ETHF0:USTF0",1738761927466,3.2078,2799.7,2798.8,11.32030029]
["bitfinex-derivatives","ETHF0:USTF0",1738761927657,3.2078,2799.7,2799.3,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761928264,0.5489,2800.1,2799.4,4.58763001]
["bitfinex-derivatives","ETHF0:USTF0",1738761928663,3.2078,2800.0,2799.5,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738761928861,3.2078,2799.7,2799.5,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738761930358,3.7567,2800.1,2799.6,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761930663,3.2078,2800.1,2799.9,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761931053,3.2078,2800.1,2799.5,0.36296529]
["bitfinex-derivatives","ETHF0:USTF0",1738761931256,3.2078,2800.1,2799.5,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738761931456,3.2078,2799.8,2799.5,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738761932064,40.8,2799.7,2799.5,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738761932860,3.2078,2799.8,2799.6,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761933063,3.2078,2799.8,2799.6,7.75998814]
["bitfinex-derivatives","ETHF0:USTF0",1738761935362,3.2078,2799.8,2799.5,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738761936459,0.538,2799.7,2799.5,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738761937766,3.2078,2799.8,2799.5,3.03125945]
["bitfinex-derivatives","ETHF0:USTF0",1738761937962,3.2078,2799.8,2799.6,4.60923868]
["bitfinex-derivatives","ETHF0:USTF0",1738761938171,3.2078,2799.8,2799.5,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738761939767,3.2078,2799.8,2799.5,3.03125945]
["bitfinex-derivatives","ETHF0:USTF0",1738761940367,3.2078,2799.8,2799.6,4.64889271]
["bitfinex-derivatives","ETHF0:USTF0",1738761940768,3.2078,2799.8,2799.5,3.03125945]
["bitfinex-derivatives","ETHF0:USTF0",1738761942374,3.2078,2799.8,2799.5,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738761942673,3.2078,2799.8,2799.5,3.03125945]
["bitfinex-derivatives","ETHF0:USTF0",1738761943567,3.2078,2799.8,2799.5,0.00536529]
["bitfinex-derivatives","ETHF0:USTF0",1738761943971,0.71427,2799.4,2798.6,4.53989416]
["bitfinex-derivatives","ETHF0:USTF0",1738761944166,3.2078,2799.0,2798.6,4.53989416]
["bitfinex-derivatives","ETHF0:USTF0",1738761945282,0.00536529,2799.1,2798.9,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761948575,0.00536529,2799.1,2798.9,6.23369416]
["bitfinex-derivatives","ETHF0:USTF0",1738761949374,0.00536529,2799.1,2799.0,4.55825669]
["bitfinex-derivatives","ETHF0:USTF0",1738761951576,3.7796,2800.3,2799.0,9.55825669]
["bitfinex-derivatives","ETHF0:USTF0",1738761951773,3.7796,2800.3,2799.9,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761951980,3.2078,2800.3,2799.9,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761953482,3.2078,2800.3,2799.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738761953681,3.2078,2800.3,2799.6,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761953881,3.2078,2800.0,2799.3,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761954282,3.2078,2800.0,2799.3,7.70516388]
["bitfinex-derivatives","ETHF0:USTF0",1738761954479,3.2078,2800.0,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761954885,3.2078,2800.0,2799.3,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761955086,3.2078,2800.0,2799.3,3.38349416]
["bitfinex-derivatives","ETHF0:USTF0",1738761955285,3.2078,2800.0,2799.4,4.59881252]
["bitfinex-derivatives","ETHF0:USTF0",1738761956882,3.2078,2800.0,2799.3,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761957284,3.2078,2800.0,2799.4,4.71419686]
["bitfinex-derivatives","ETHF0:USTF0",1738761959789,3.2078,2800.1,2799.3,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761960290,3.2078,2800.1,2799.4,4.5584829]
["bitfinex-derivatives","ETHF0:USTF0",1738761960680,3.2078,2800.1,2799.3,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761961188,3.2078,2800.1,2799.6,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761961488,3.2078,2800.1,2799.9,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761962687,0.5718,2800.5,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738761962886,3.2078,2800.8,2800.3,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761963093,0.5824,2801.0,2800.7,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761963485,0.5824,2801.0,2800.4,7.68796105]
["bitfinex-derivatives","ETHF0:USTF0",1738761963687,0.5824,2801.0,2800.4,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761964185,0.5824,2801.0,2800.7,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761964387,0.71345,2802.6,2801.0,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1738761964589,0.5824,2802.7,2801.9,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761964892,0.5716,2803.3,2802.5,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761965195,3.2078,2803.7,2803.1,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761965594,40.8,2803.8,2803.4,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761965788,1.987,2805.6,2804.1,3.92083]
["bitfinex-derivatives","ETHF0:USTF0",1738761966091,1.987,2805.6,2803.7,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761966092,3.92032,2806.3,2805.5,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761966290,3.2078,2806.0,2805.1,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761966794,0.7126,2806.0,2805.2,4.53400294]
["bitfinex-derivatives","ETHF0:USTF0",1738761966986,3.2078,2805.3,2804.6,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738761967188,3.2078,2804.7,2804.6,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738761967386,3.2078,2805.0,2804.7,4.53400294]
["bitfinex-derivatives","ETHF0:USTF0",1738761967588,3.2078,2805.0,2804.6,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738761967589,3.2078,2805.0,2803.7,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761967793,3.2078,2804.1,2803.7,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761967988,3.2078,2803.9,2803.7,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761968196,0.71279,2805.2,2803.5,0.55703488]
["bitfinex-derivatives","ETHF0:USTF0",1738761968197,3.2078,2803.8,2803.5,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761968392,3.2078,2803.9,2803.5,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761968691,3.2078,2803.6,2803.2,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761968989,3.2078,2803.3,2802.8,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761969189,3.02589416,2803.8,2803.1,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738761969384,3.02589416,2803.8,2802.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1738761969385,0.71332,2803.1,2802.0,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761969591,3.2078,2802.1,2802.0,3.02589416]
["bitfinex-derivatives","ETHF0:USTF0",1738761970293,3.2078,2802.1,2801.9,13.95549191]
["bitfinex-derivatives","ETHF0:USTF0",1738761970599,8.2078,2802.1,2801.9,13.95549191]
["bitfinex-derivatives","ETHF0:USTF0",1738761970796,8.2078,2802.1,2801.8,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738761971095,3.2078,2802.1,2801.8,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738761972087,0.00535542,2802.3,2802.0,3.45849147]
["bitfinex-derivatives","ETHF0:USTF0",1738761972392,3.2078,2802.8,2802.1,4.57783889]
["bitfinex-derivatives","ETHF0:USTF0",1738761972695,3.2078,2802.8,2802.6,3.45849147]
["bitfinex-derivatives","ETHF0:USTF0",1738761973887,3.2078,2802.9,2802.6,3.45849147]
["bitfinex-derivatives","ETHF0:USTF0",1738761974690,3.2078,2802.9,2802.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738761974890,3.2078,2802.6,2802.2,4.02569147]
["bitfinex-derivatives","ETHF0:USTF0",1738761975091,3.2078,2802.6,2802.3,4.66324947]
["bitfinex-derivatives","ETHF0:USTF0",1738761975890,0.00532253,2803.0,2802.3,4.66324947]
["bitfinex-derivatives","ETHF0:USTF0",1738761975891,3.2078,2802.9,2802.3,4.66324947]
["bitfinex-derivatives","ETHF0:USTF0",1738761976600,3.2078,2802.9,2802.6,3.45849147]
["bitfinex-derivatives","ETHF0:USTF0",1738761977097,2.3295,2802.9,2802.7,4.59403792]
["bitfinex-derivatives","ETHF0:USTF0",1738761977294,0.00532253,2803.0,2802.7,4.59403792]
["bitfinex-derivatives","ETHF0:USTF0",1738761978301,3.21312253,2803.0,2802.2,4.02569147]
["bitfinex-derivatives","ETHF0:USTF0",1738761978494,3.2078,2802.7,2802.2,4.02569147]
["bitfinex-derivatives","ETHF0:USTF0",1738761978802,3.2078,2802.7,2802.3,4.69153143]
["bitfinex-derivatives","ETHF0:USTF0",1738761979094,3.2078,2802.7,2802.2,4.02569147]
["bitfinex-derivatives","ETHF0:USTF0",1738761979888,3.2078,2802.7,2802.3,4.57176029]
["bitfinex-derivatives","ETHF0:USTF0",1738761981194,3.2078,2802.4,2802.2,4.58295547]
["bitfinex-derivatives","ETHF0:USTF0",1738761981495,3.2078,2802.4,2802.2,0.557264]
["bitfinex-derivatives","ETHF0:USTF0",1738761981894,3.2078,2802.4,2801.8,3.82144689]
["bitfinex-derivatives","ETHF0:USTF0",1738761982198,3.2078,2802.1,2801.8,3.82144689]
["bitfinex-derivatives","ETHF0:USTF0",1738761982393,3.2078,2802.1,2801.8,3.46384689]
["bitfinex-derivatives","ETHF0:USTF0",1738761982599,3.2078,2802.1,2801.9,0.557264]
["bitfinex-derivatives","ETHF0:USTF0",1738761983096,3.2078,2802.1,2801.8,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738761984500,3.2078,2802.4,2801.8,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738761984902,3.2078,2802.4,2801.9,0.557264]
["bitfinex-derivatives","ETHF0:USTF0",1738761985103,3.2078,2802.1,2801.9,0.557264]
["bitfinex-derivatives","ETHF0:USTF0",1738761986396,3.2078,2802.1,2801.8,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738761987804,3.2078,2802.1,2801.9,0.557264]
["bitfinex-derivatives","ETHF0:USTF0",1738761988105,3.2078,2802.1,2801.8,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738761989109,0.571,2802.0,2801.8,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738761989806,0.571,2802.0,2801.9,0.55754077]
["bitfinex-derivatives","ETHF0:USTF0",1738761990202,5.571,2802.0,2801.9,0.55754077]
["bitfinex-derivatives","ETHF0:USTF0",1738761990604,5.571,2802.0,2801.8,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738761991104,0.571,2802.0,2801.8,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738761992107,5.571,2802.0,2801.8,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738761992508,0.571,2802.0,2801.8,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738761993809,0.71363,2801.9,2800.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738761994012,3.2078,2800.8,2800.2,3.45849147]
["bitfinex-derivatives","ETHF0:USTF0",1738761994510,3.2078,2800.4,2800.2,3.45849147]
["bitfinex-derivatives","ETHF0:USTF0",1738761994710,3.2078,2800.4,2799.9,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1738761994916,3.2078,2800.4,2800.0,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738761995302,3.2078,2800.4,2800.2,3.45849147]
["bitfinex-derivatives","ETHF0:USTF0",1738761996408,3.2078,2800.8,2800.5,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1738761996604,2.3292,2800.8,2800.7,3.45849147]
["bitfinex-derivatives","ETHF0:USTF0",1738761997011,2.3292,2800.8,2800.7,8.19901923]
["bitfinex-derivatives","ETHF0:USTF0",1738761997411,3.2078,2801.1,2800.7,9.67901923]
["bitfinex-derivatives","ETHF0:USTF0",1738761997612,3.2078,2801.1,2801.0,3.45849147]
["bitfinex-derivatives","ETHF0:USTF0",1738761998015,3.2078,2801.1,2801.0,8.06594902]
["bitfinex-derivatives","ETHF0:USTF0",1738762000324,0.00532253,2801.2,2801.0,3.45849147]
["bitfinex-derivatives","ETHF0:USTF0",1738762000815,0.00532253,2801.2,2801.1,4.58735439]
["bitfinex-derivatives","ETHF0:USTF0",1738762001724,0.00532253,2801.2,2801.1,9.58735439]
["bitfinex-derivatives","ETHF0:USTF0",1738762001915,0.00532253,2801.2,2801.1,4.58735439]
["bitfinex-derivatives","ETHF0:USTF0",1738762002716,0.00532253,2801.2,2801.1,7.59925451]
["bitfinex-derivatives","ETHF0:USTF0",1738762002917,0.00532253,2801.2,2801.1,3.56945108]
["bitfinex-derivatives","ETHF0:USTF0",1738762010426,3.21312253,2801.2,2801.1,3.56945108]
["bitfinex-derivatives","ETHF0:USTF0",1738762012830,3.21312253,2801.2,2801.1,0.55755096]
["bitfinex-derivatives","ETHF0:USTF0",1738762014632,3.21312253,2801.2,2801.1,0.55287341]
["bitfinex-derivatives","ETHF0:USTF0",1738762015737,3.75182253,2801.2,2801.1,0.55287341]
["bitfinex-derivatives","ETHF0:USTF0",1738762016540,0.71383,2801.1,2800.4,3.58880012]
["bitfinex-derivatives","ETHF0:USTF0",1738762016841,3.2078,2800.6,2800.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1738762017140,3.2078,2800.6,2800.1,3.01190012]
["bitfinex-derivatives","ETHF0:USTF0",1738762017339,3.2078,2800.3,2800.1,3.01190012]
["bitfinex-derivatives","ETHF0:USTF0",1738762020146,3.2078,2800.3,2800.2,4.69294304]
["bitfinex-derivatives","ETHF0:USTF0",1738762020339,3.2078,2800.8,2800.1,3.01190012]
["bitfinex-derivatives","ETHF0:USTF0",1738762020544,3.2078,2800.5,2800.1,3.01190012]
["bitfinex-derivatives","ETHF0:USTF0",1738762021539,3.2078,2801.0,2800.4,3.01190012]
["bitfinex-derivatives","ETHF0:USTF0",1738762022038,3.2078,2800.7,2800.4,3.01190012]
["bitfinex-derivatives","ETHF0:USTF0",1738762023036,3.2078,2801.1,2800.5,4.59325931]
["bitfinex-derivatives","ETHF0:USTF0",1738762023239,3.2078,2801.1,2800.8,3.01190012]
["bitfinex-derivatives","ETHF0:USTF0",1738762024144,3.2078,2801.1,2800.5,3.01190012]
["bitfinex-derivatives","ETHF0:USTF0",1738762024548,3.2078,2801.1,2800.5,7.66589565]
["bitfinex-derivatives","ETHF0:USTF0",1738762024746,3.2078,2801.1,2800.5,3.01190012]
["bitfinex-derivatives","ETHF0:USTF0",1738762024941,3.2078,2800.8,2800.5,3.01190012]
["bitfinex-derivatives","ETHF0:USTF0",1738762029248,3.2078,2800.8,2800.6,0.55769833]
["bitfinex-derivatives","ETHF0:USTF0",1738762029547,3.2078,2801.1,2800.6,0.55769833]
["bitfinex-derivatives","ETHF0:USTF0",1738762029852,0.00532253,2801.2,2801.0,3.01190012]
["bitfinex-derivatives","ETHF0:USTF0",1738762030148,3.2078,2801.5,2801.1,0.55769833]
["bitfinex-derivatives","ETHF0:USTF0",1738762030352,3.2078,2801.5,2801.4,3.01190012]
["bitfinex-derivatives","ETHF0:USTF0",1738762030945,3.2078,2801.5,2801.4,3.56959845]
["bitfinex-derivatives","ETHF0:USTF0",1738762031750,3.2078,2801.5,2801.4,0.55769833]
["bitfinex-derivatives","ETHF0:USTF0",1738762033053,3.2078,2801.5,2801.4,3.56959845]
["bitfinex-derivatives","ETHF0:USTF0",1738762033546,3.2078,2802.6,2801.4,16.65212798]
["bitfinex-derivatives","ETHF0:USTF0",1738762033753,3.2078,2802.6,2802.5,3.01190012]
["bitfinex-derivatives","ETHF0:USTF0",1738762033947,3.2078,2802.6,2802.2,3.01190012]
["bitfinex-derivatives","ETHF0:USTF0",1738762034148,3.2078,2802.3,2801.9,3.01190012]
["bitfinex-derivatives","ETHF0:USTF0",1738762034345,3.2078,2802.0,2801.6,3.01190012]
["bitfinex-derivatives","ETHF0:USTF0",1738762034542,3.2078,2801.7,2801.3,3.01190012]
["bitfinex-derivatives","ETHF0:USTF0",1738762034741,3.2078,2801.7,2801.6,3.01190012]
["bitfinex-derivatives","ETHF0:USTF0",1738762034945,3.2078,2801.7,2801.6,3.5694413]
["bitfinex-derivatives","ETHF0:USTF0",1738762036361,3.2078,2802.0,2801.6,8.67384495]
["bitfinex-derivatives","ETHF0:USTF0",1738762036552,3.2078,2802.0,2801.9,3.01190012]
["bitfinex-derivatives","ETHF0:USTF0",1738762036950,1.25763,2803.1,2801.9,3.01190012]
["bitfinex-derivatives","ETHF0:USTF0",1738762036951,3.2078,2802.4,2801.9,3.5694413]
["bitfinex-derivatives","ETHF0:USTF0",1738762037348,3.2078,2802.4,2802.3,3.01190012]
["bitfinex-derivatives","ETHF0:USTF0",1738762037547,3.2078,2802.4,2802.3,3.5694413]
["bitfinex-derivatives","ETHF0:USTF0",1738762038051,3.2078,2802.9,2802.3,3.5694413]
["bitfinex-derivatives","ETHF0:USTF0",1738762038255,3.2078,2802.9,2802.6,3.01190012]
["bitfinex-derivatives","ETHF0:USTF0",1738762038557,3.2078,2802.9,2802.7,0.55754118]
["bitfinex-derivatives","ETHF0:USTF0",1738762039155,3.2078,2802.9,2802.8,0.55754118]
["bitfinex-derivatives","ETHF0:USTF0",1738762040853,3.2078,2802.9,2802.3,3.01190012]
["bitfinex-derivatives","ETHF0:USTF0",1738762041057,3.2078,2802.6,2802.0,3.01190012]
["bitfinex-derivatives","ETHF0:USTF0",1738762041263,3.2078,2802.3,2802.0,3.01190012]
["bitfinex-derivatives","ETHF0:USTF0",1738762041460,3.2078,2802.3,2802.1,0.55741886]
["bitfinex-derivatives","ETHF0:USTF0",1738762041860,3.2078,2802.3,2802.2,0.55741886]
["bitfinex-derivatives","ETHF0:USTF0",1738762042065,3.7483,2802.8,2802.2,0.55741886]
["bitfinex-derivatives","ETHF0:USTF0",1738762042362,3.7483,2802.8,2802.3,3.56931898]
["bitfinex-derivatives","ETHF0:USTF0",1738762042558,3.2078,2802.5,2802.3,3.56931898]
["bitfinex-derivatives","ETHF0:USTF0",1738762042758,3.2078,2802.5,2802.4,0.55741886]
["bitfinex-derivatives","ETHF0:USTF0",1738762043862,3.2078,2802.5,2802.0,3.01190012]
["bitfinex-derivatives","ETHF0:USTF0",1738762044057,3.2078,2802.2,2801.7,3.01190012]
["bitfinex-derivatives","ETHF0:USTF0",1738762044465,3.2078,2802.2,2801.8,0.55748818]
["bitfinex-derivatives","ETHF0:USTF0",1738762044960,0.5326,2802.1,2801.9,0.55748818]
["bitfinex-derivatives","ETHF0:USTF0",1738762045166,0.5326,2802.1,2802.0,3.01190012]
["bitfinex-derivatives","ETHF0:USTF0",1738762045463,0.5326,2802.1,2802.0,3.5693883]
["bitfinex-derivatives","ETHF0:USTF0",1738762046365,0.5326,2802.1,2802.0,0.55748818]
["bitfinex-derivatives","ETHF0:USTF0",1738762046560,0.5326,2802.1,2801.5,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762046561,1.0697,2802.1,2801.5,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762046863,3.2078,2801.7,2801.5,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762047067,3.92147,2801.7,2801.5,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762047268,3.2078,2801.7,2801.5,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762049865,3.92147,2801.7,2801.5,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762050161,3.92148,2801.7,2801.5,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762050671,0.71369,2801.6,2801.5,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762052362,3.2078,2801.7,2801.5,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762055165,0.71369,2801.6,2801.5,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762055568,0.71379,2801.3,2800.5,3.01190012]
["bitfinex-derivatives","ETHF0:USTF0",1738762055864,3.2078,2800.7,2800.5,3.01190012]
["bitfinex-derivatives","ETHF0:USTF0",1738762056780,0.00535542,2800.9,2800.5,3.01190012]
["bitfinex-derivatives","ETHF0:USTF0",1738762057072,0.00535542,2800.9,2800.8,3.01190012]
["bitfinex-derivatives","ETHF0:USTF0",1738762057464,3.2078,2801.6,2800.8,6.21970012]
["bitfinex-derivatives","ETHF0:USTF0",1738762057667,3.2078,2801.6,2801.3,3.01190012]
["bitfinex-derivatives","ETHF0:USTF0",1738762058864,3.2078,2801.6,2801.4,0.55762122]
["bitfinex-derivatives","ETHF0:USTF0",1738762059067,3.2078,2801.6,2801.5,0.55762122]
["bitfinex-derivatives","ETHF0:USTF0",1738762065976,3.92149,2801.6,2801.5,0.55762122]
["bitfinex-derivatives","ETHF0:USTF0",1738762066381,8.2078,2801.6,2800.9,3.01190012]
["bitfinex-derivatives","ETHF0:USTF0",1738762066569,3.2078,2801.0,2800.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1738762066879,3.2078,2800.7,2800.5,3.01190012]
["bitfinex-derivatives","ETHF0:USTF0",1738762067481,3.2078,2800.7,2800.6,0.55775858]
["bitfinex-derivatives","ETHF0:USTF0",1738762070076,3.2078,2801.0,2800.6,0.55775858]
["bitfinex-derivatives","ETHF0:USTF0",1738762070380,3.2078,2801.0,2800.8,3.01190012]
["bitfinex-derivatives","ETHF0:USTF0",1738762070779,3.2078,2801.0,2800.9,0.55775858]
["bitfinex-derivatives","ETHF0:USTF0",1738762070979,3.2078,2801.5,2800.9,5.27319034]
["bitfinex-derivatives","ETHF0:USTF0",1738762071177,3.2078,2801.5,2801.4,3.01190012]
["bitfinex-derivatives","ETHF0:USTF0",1738762071880,3.2078,2801.5,2801.4,3.5696587]
["bitfinex-derivatives","ETHF0:USTF0",1738762072181,3.2078,2802.5,2801.4,20.2009909]
["bitfinex-derivatives","ETHF0:USTF0",1738762072381,3.2078,2802.5,2802.3,3.01190012]
["bitfinex-derivatives","ETHF0:USTF0",1738762072774,3.2078,2802.5,2802.4,0.55775858]
["bitfinex-derivatives","ETHF0:USTF0",1738762075579,3.2078,2802.9,2802.4,0.55775858]
["bitfinex-derivatives","ETHF0:USTF0",1738762076086,3.2078,2802.9,2802.5,0.55775858]
["bitfinex-derivatives","ETHF0:USTF0",1738762076388,3.92121,2802.7,2802.6,0.55775858]
["bitfinex-derivatives","ETHF0:USTF0",1738762076981,3.2078,2802.7,2802.1,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762077170,3.2078,2802.7,2802.3,3.01190012]
["bitfinex-derivatives","ETHF0:USTF0",1738762077375,3.2078,2802.7,2802.4,0.55739586]
["bitfinex-derivatives","ETHF0:USTF0",1738762078284,3.2078,2802.7,2802.5,0.55739586]
["bitfinex-derivatives","ETHF0:USTF0",1738762078882,3.2078,2802.7,2802.1,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762079073,0.71344,2802.6,2802.2,0.55744307]
["bitfinex-derivatives","ETHF0:USTF0",1738762079479,0.5288,2802.5,2802.2,0.55744307]
["bitfinex-derivatives","ETHF0:USTF0",1738762079685,3.2078,2802.3,2802.1,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762080180,3.2078,2802.3,2802.2,0.55748817]
["bitfinex-derivatives","ETHF0:USTF0",1738762080385,3.2078,2802.3,2801.4,3.01190012]
["bitfinex-derivatives","ETHF0:USTF0",1738762080386,0.71361,2802.0,2801.4,3.01190012]
["bitfinex-derivatives","ETHF0:USTF0",1738762080592,3.2078,2801.7,2801.4,3.01190012]
["bitfinex-derivatives","ETHF0:USTF0",1738762083084,3.2078,2801.7,2801.3,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762083283,3.92147,2801.7,2801.3,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762083483,3.2078,2801.7,2801.3,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762083686,3.2078,2801.4,2800.5,3.01190012]
["bitfinex-derivatives","ETHF0:USTF0",1738762083978,3.2078,2801.2,2800.5,3.01190012]
["bitfinex-derivatives","ETHF0:USTF0",1738762085089,3.2078,2801.2,2800.6,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762085277,0.71383,2801.1,2800.6,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762085783,3.2078,2800.9,2800.6,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762086888,3.92168,2800.9,2800.6,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762087189,0.71391,2800.8,2800.6,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762087390,40.8,2800.8,2800.6,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762087683,41.51391,2800.8,2800.6,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762088085,0.71392,2800.7,2800.6,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762088487,5.71392,2800.7,2800.6,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762089785,40.8,2800.8,2800.6,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762089786,41.51391,2800.8,2800.6,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762090084,0.71392,2800.7,2800.6,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762091089,2.70092,2800.7,2800.6,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762091889,5.1948,2800.7,2800.6,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762092081,5.90872,2800.7,2800.6,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762092287,5.1948,2800.7,2799.9,3.01190012]
["bitfinex-derivatives","ETHF0:USTF0",1738762092484,3.2078,2800.4,2800.0,0.55341415]
["bitfinex-derivatives","ETHF0:USTF0",1738762092692,0.5498,2800.3,2800.0,0.55341415]
["bitfinex-derivatives","ETHF0:USTF0",1738762093096,0.5498,2800.3,2800.1,0.55341415]
["bitfinex-derivatives","ETHF0:USTF0",1738762093488,1.26383,2800.3,2799.9,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762093794,0.5498,2800.3,2799.9,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762093997,1.26383,2800.3,2799.9,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762094198,0.5498,2800.3,2799.9,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762094496,3.92189,2800.1,2799.9,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762094691,0.7141,2800.0,2799.9,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762094893,3.2078,2800.1,2799.9,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762095086,0.7141,2800.0,2799.9,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762095487,1.2441,2800.0,2799.9,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762095693,0.53,2800.0,2799.9,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762095996,3.2078,2800.1,2799.9,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762096195,0.5498,2800.3,2799.9,3.01725554]
["bitfinex-derivatives","ETHF0:USTF0",1738762097598,0.5498,2800.3,2799.9,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762097892,1.26383,2800.3,2799.9,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762098092,3.2078,2800.1,2799.9,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762103308,3.92189,2800.1,2799.9,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762103503,0.7141,2800.0,2799.9,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762106603,1.78539,2799.9,2798.7,4.15070012]
["bitfinex-derivatives","ETHF0:USTF0",1738762106803,3.2078,2799.3,2798.7,4.70170012]
["bitfinex-derivatives","ETHF0:USTF0",1738762107009,3.2078,2799.3,2798.9,0.55389537]
["bitfinex-derivatives","ETHF0:USTF0",1738762107314,44.0078,2799.3,2798.9,0.55389537]
["bitfinex-derivatives","ETHF0:USTF0",1738762107610,44.0078,2799.3,2799.0,0.55389537]
["bitfinex-derivatives","ETHF0:USTF0",1738762107809,3.2078,2799.1,2799.0,0.55389537]
["bitfinex-derivatives","ETHF0:USTF0",1738762108311,3.2078,2799.1,2798.8,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762108709,3.92213,2799.1,2798.8,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762109512,3.2078,2799.1,2798.8,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762110604,3.2078,2799.1,2798.9,0.55506791]
["bitfinex-derivatives","ETHF0:USTF0",1738762111310,3.2078,2799.1,2799.0,0.55506791]
["bitfinex-derivatives","ETHF0:USTF0",1738762111711,3.2078,2799.1,2798.8,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762112304,3.2078,2799.1,2798.9,0.55556899]
["bitfinex-derivatives","ETHF0:USTF0",1738762113114,3.2078,2799.1,2799.0,0.55556899]
["bitfinex-derivatives","ETHF0:USTF0",1738762116705,3.92213,2799.1,2799.0,0.55556899]
["bitfinex-derivatives","ETHF0:USTF0",1738762117117,3.2078,2799.1,2799.0,0.55556899]
["bitfinex-derivatives","ETHF0:USTF0",1738762117915,3.92213,2799.1,2799.0,0.55556899]
["bitfinex-derivatives","ETHF0:USTF0",1738762118115,3.92213,2799.1,2798.8,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762118418,3.2078,2799.1,2798.8,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762118716,0.71436,2799.0,2798.9,0.55674045]
["bitfinex-derivatives","ETHF0:USTF0",1738762119106,3.2078,2799.1,2798.8,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762119417,0.71436,2799.0,2798.8,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762119615,3.2078,2799.1,2798.8,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762120018,0.71436,2799.0,2798.8,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762120214,3.2078,2799.1,2798.8,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762120619,0.71438,2798.9,2798.8,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762120919,41.51438,2798.9,2798.8,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762121121,41.51438,2798.9,2798.8,0.56215876]
["bitfinex-derivatives","ETHF0:USTF0",1738762122315,41.51438,2798.9,2798.8,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762124318,46.51438,2798.9,2798.8,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762124514,0.7145,2798.5,2798.2,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762124823,3.2078,2798.5,2798.2,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762125027,3.92228,2798.5,2798.2,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762125323,3.2078,2798.5,2798.3,0.55690168]
["bitfinex-derivatives","ETHF0:USTF0",1738762125721,3.2078,2798.5,2798.4,0.55690168]
["bitfinex-derivatives","ETHF0:USTF0",1738762129519,3.92228,2798.5,2798.4,0.55690168]
["bitfinex-derivatives","ETHF0:USTF0",1738762130222,3.9172,2798.5,2798.2,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762130521,4.6317,2798.5,2798.2,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762130914,4.6317,2798.5,2798.3,0.55680567]
["bitfinex-derivatives","ETHF0:USTF0",1738762131519,4.6317,2798.5,2798.4,0.55680567]
["bitfinex-derivatives","ETHF0:USTF0",1738762132024,3.9172,2798.5,2798.4,0.55680567]
["bitfinex-derivatives","ETHF0:USTF0",1738762132525,3.2078,2798.5,2798.4,0.55680567]
["bitfinex-derivatives","ETHF0:USTF0",1738762136827,3.2078,2798.5,2798.4,1.27520567]
["bitfinex-derivatives","ETHF0:USTF0",1738762140727,3.2078,2798.5,2798.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1738762143120,3.21315542,2798.7,2798.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1738762143323,3.21315542,2798.7,2798.6,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762144334,0.00535542,2798.7,2798.6,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762144524,0.00535542,2798.7,2798.6,7.11559543]
["bitfinex-derivatives","ETHF0:USTF0",1738762146531,40.8,2799.3,2798.6,7.11559543]
["bitfinex-derivatives","ETHF0:USTF0",1738762146532,44.0078,2799.3,2798.6,15.32339543]
["bitfinex-derivatives","ETHF0:USTF0",1738762146726,44.0078,2799.3,2799.2,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762147628,40.8,2799.3,2799.2,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762149824,0.00535542,2799.5,2799.2,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762150019,0.00535542,2799.5,2799.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1738762150231,40.8,2799.4,2799.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1738762150724,0.00535542,2799.5,2799.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1738762150927,0.71959542,2799.5,2799.2,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762151433,40.8,2799.4,2799.2,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762154032,0.00535542,2799.5,2799.2,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762154731,40.80535542,2799.5,2799.2,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762155537,3.2078,2799.3,2799.2,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762156630,44.0078,2799.3,2799.2,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762156830,44.72208,2799.3,2799.2,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762157829,44.0078,2799.3,2799.2,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762159932,44.0078,2799.3,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762160132,44.0078,2799.3,2798.9,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762161538,44.0078,2799.3,2799.2,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762162341,3.2078,2799.3,2799.2,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762163734,3.2078,2799.3,2798.9,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762163942,0.71439,2798.9,2798.3,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762164240,3.2078,2798.6,2798.3,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762168646,40.8,2798.5,2798.3,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762169646,3.2078,2798.6,2798.3,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762170241,44.0078,2798.6,2798.3,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762170740,3.2078,2798.6,2798.3,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762175153,3.2078,2798.6,2798.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1738762175346,3.2078,2798.6,2798.3,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762176746,3.2078,2798.6,2798.1,3.21315542]
["bitfinex-derivatives","ETHF0:USTF0",1738762176747,3.2078,2798.6,2798.1,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762176948,0.71456,2798.2,2798.1,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762177350,1.48256,2798.2,2798.1,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762177646,1.48256,2798.2,2797.4,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762177647,1.5397,2798.2,2797.4,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762177850,1.5397,2798.2,2797.7,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762177851,3.2078,2797.9,2797.7,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762179250,0.00535542,2798.1,2797.7,5.61693065]
["bitfinex-derivatives","ETHF0:USTF0",1738762179443,0.00535542,2798.1,2798.0,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762182448,0.00535542,2798.1,2798.0,10.30924093]
["bitfinex-derivatives","ETHF0:USTF0",1738762183654,0.00535542,2798.1,2798.0,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762185246,3.21315542,2798.1,2797.7,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762185444,2.19713,2798.0,2797.5,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762185652,3.2078,2797.8,2797.5,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762186153,40.8,2797.7,2797.5,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762186356,0.71471,2797.6,2797.5,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762186549,0.71486,2797.1,2796.5,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762186749,3.2078,2796.8,2796.5,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762186957,40.8,2796.7,2796.5,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762187347,3.2078,2796.8,2796.5,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762187553,3.2078,2796.8,2796.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1738762189160,3.2078,2797.8,2796.7,7.7758549]
["bitfinex-derivatives","ETHF0:USTF0",1738762189360,3.9718,2797.8,2797.4,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762189754,3.2078,2797.5,2797.4,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762191457,3.2078,2797.5,2797.1,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762191653,3.92255,2797.5,2797.1,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762191855,3.2078,2797.5,2797.1,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762195548,3.2078,2797.5,2796.7,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1738762195549,3.2078,2797.5,2796.8,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762195753,3.2078,2797.2,2796.8,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762196262,3.20432255,2797.2,2796.8,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762197954,0.7163,2797.1,2796.8,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762198155,0.7202,2797.0,2796.5,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762198355,3.2078,2796.8,2796.5,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762198763,40.8,2796.7,2796.5,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762200762,3.2078,2798.3,2796.6,10.18689984]
["bitfinex-derivatives","ETHF0:USTF0",1738762201069,0.7151,2798.7,2798.0,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762201360,3.21315542,2798.1,2797.7,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762201570,0.00535542,2798.1,2797.7,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762201757,3.21315542,2798.1,2797.7,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762202262,0.00535542,2798.1,2798.0,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762202662,3.21315542,2798.1,2797.7,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762202964,0.00535542,2798.1,2798.0,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762203467,0.00535542,2798.1,2798.0,7.01766874]
["bitfinex-derivatives","ETHF0:USTF0",1738762203767,40.80535542,2798.1,2798.0,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762203955,40.80535542,2798.1,2797.4,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1738762204156,3.2078,2797.8,2797.3,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762204357,1.4338,2798.0,2797.6,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762204560,1.4338,2798.0,2797.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1738762204561,40.80535542,2798.1,2797.9,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762204867,0.00535542,2798.1,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762205066,0.00535542,2798.1,2798.0,6.17231815]
["bitfinex-derivatives","ETHF0:USTF0",1738762205758,0.00535542,2798.1,2798.0,10.74211815]
["bitfinex-derivatives","ETHF0:USTF0",1738762205962,40.8,2798.7,2798.0,16.09971815]
["bitfinex-derivatives","ETHF0:USTF0",1738762206265,40.8,2798.7,2798.3,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762206266,3.2078,2798.6,2798.3,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762206573,3.9594,2798.6,2798.3,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762206764,0.7145,2798.5,2798.0,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762206966,3.2078,2798.3,2797.8,2.40913065]
["bitfinex-derivatives","ETHF0:USTF0",1738762207164,3.2078,2798.3,2798.0,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762207358,3.9876,2798.3,2798.0,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762208570,8.9876,2798.3,2797.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1738762208769,3.92251,2797.7,2796.9,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762209071,3.2078,2797.4,2796.9,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762209370,0.709,2797.6,2797.2,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762210875,40.8,2797.5,2797.2,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762211767,40.8,2797.5,2797.1,0.00357028]
["bitfinex-derivatives","ETHF0:USTF0",1738762212077,3.9656,2797.4,2797.1,0.00357028]
["bitfinex-derivatives","ETHF0:USTF0",1738762212371,4.68037,2797.4,2797.1,0.00357028]
["bitfinex-derivatives","ETHF0:USTF0",1738762212571,3.9656,2797.4,2797.1,0.00357028]
["bitfinex-derivatives","ETHF0:USTF0",1738762214575,0.709,2797.6,2797.2,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762214871,0.709,2797.6,2797.5,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762215067,3.2078,2797.7,2797.5,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762215572,3.2078,2797.7,2797.6,4.54719102]
["bitfinex-derivatives","ETHF0:USTF0",1738762215772,3.2078,2798.3,2797.6,4.54719102]
["bitfinex-derivatives","ETHF0:USTF0",1738762215968,44.0078,2798.3,2797.8,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762216167,44.0078,2798.3,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762216168,44.0078,2798.3,2797.5,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762216369,40.8,2798.3,2797.8,6.22985165]
["bitfinex-derivatives","ETHF0:USTF0",1738762216571,3.21315542,2798.6,2798.1,6.22985165]
["bitfinex-derivatives","ETHF0:USTF0",1738762216572,0.00535542,2798.6,2798.1,6.22985165]
["bitfinex-derivatives","ETHF0:USTF0",1738762216877,0.00535542,2798.6,2798.5,3.73653165]
["bitfinex-derivatives","ETHF0:USTF0",1738762217064,3.2078,2799.7,2799.2,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762217476,3.2078,2799.4,2798.9,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762218182,3.21315542,2799.4,2798.9,3.02740707]
["bitfinex-derivatives","ETHF0:USTF0",1738762218367,3.21315542,2799.4,2798.9,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762218567,0.7602,2799.3,2798.9,3.02740707]
["bitfinex-derivatives","ETHF0:USTF0",1738762219279,0.7602,2799.3,2798.9,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762219280,3.2078,2799.1,2798.9,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762221074,3.2078,2799.1,2798.9,3.02740707]
["bitfinex-derivatives","ETHF0:USTF0",1738762221280,0.00535542,2799.4,2798.9,6.23520707]
["bitfinex-derivatives","ETHF0:USTF0",1738762221479,0.00535542,2799.4,2799.3,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762221777,0.00535542,2799.4,2799.0,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762221983,3.2078,2799.1,2798.9,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762222574,40.8,2799.0,2798.9,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762223082,0.00535542,2799.4,2798.9,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762223282,0.00535542,2799.4,2799.1,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762225181,3.21315542,2799.4,2799.1,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762225587,3.21315542,2799.4,2798.9,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762225781,0.7339,2799.3,2798.9,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762225973,3.2078,2799.1,2798.9,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762226979,0.7339,2799.3,2798.9,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762227173,3.2078,2799.0,2798.9,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762228381,3.21315542,2799.4,2798.9,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762228578,3.21315542,2799.4,2799.1,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762228775,3.21315542,2799.4,2798.9,0.73455542]
["bitfinex-derivatives","ETHF0:USTF0",1738762229787,3.21315542,2799.4,2798.9,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762231684,0.00535542,2799.4,2799.1,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762231880,3.2078,2800.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762232188,3.2078,2800.2,2799.5,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762232485,41.5419,2800.1,2799.5,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762232684,3.2078,2799.9,2799.5,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762234781,3.2078,2799.9,2799.3,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738762234782,3.2078,2799.9,2799.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1738762234977,3.9532,2799.9,2799.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1738762235387,3.2078,2799.6,2799.2,3.74535165]
["bitfinex-derivatives","ETHF0:USTF0",1738762235682,3.2078,2799.6,2798.9,3.02740707]
["bitfinex-derivatives","ETHF0:USTF0",1738762235883,0.7472,2799.5,2798.9,3.02740707]
["bitfinex-derivatives","ETHF0:USTF0",1738762237490,0.7472,2799.5,2799.2,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762237687,3.2078,2799.6,2799.2,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762237987,3.2078,2799.6,2799.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1738762238491,3.92201,2799.6,2798.9,3.02740707]
["bitfinex-derivatives","ETHF0:USTF0",1738762238788,3.2078,2799.3,2798.9,3.02740707]
["bitfinex-derivatives","ETHF0:USTF0",1738762239587,0.7428,2799.2,2798.9,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762239891,1.45712,2799.2,2798.9,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762240084,0.7327,2799.1,2798.9,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762240597,0.71436,2799.0,2798.9,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762240778,3.2078,2799.0,2798.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1738762240983,3.2078,2798.6,2798.0,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762241183,41.5428,2798.5,2798.3,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762241683,41.5428,2798.5,2798.0,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762241889,41.5428,2798.5,2798.3,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762242086,41.54815542,2798.5,2798.3,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762242388,40.80535542,2798.5,2798.3,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762242688,0.00535542,2798.5,2798.3,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762242886,0.00535542,2798.5,2798.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1738762243086,0.00535542,2798.5,2798.4,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1738762243289,0.00535542,2798.5,2798.4,8.54441462]
["bitfinex-derivatives","ETHF0:USTF0",1738762244689,0.00535542,2798.5,2798.4,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1738762245393,0.00535542,2798.5,2798.3,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762246493,0.00535542,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762247089,0.00535542,2798.5,2798.3,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762247994,0.00535542,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762248289,3.2078,2799.1,2798.4,7.86963191]
["bitfinex-derivatives","ETHF0:USTF0",1738762248487,3.2078,2799.1,2798.9,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762249294,41.56,2799.6,2798.9,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762249295,3.2078,2799.5,2798.9,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762249594,0.00535542,2799.3,2798.9,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762250501,0.00535542,2799.3,2799.2,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762251001,1.4673,2800.3,2799.2,13.96436553]
["bitfinex-derivatives","ETHF0:USTF0",1738762251192,40.8,2800.2,2799.8,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762253196,40.8,2800.2,2799.7,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762253197,0.00535542,2800.3,2800.1,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762253498,0.00535542,2800.3,2800.2,7.95088423]
["bitfinex-derivatives","ETHF0:USTF0",1738762253800,40.8,2801.2,2800.2,10.29083]
["bitfinex-derivatives","ETHF0:USTF0",1738762254001,40.8,2801.2,2800.8,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762254296,0.7097,2801.3,2800.8,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762254603,41.5097,2801.3,2800.8,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762254802,41.51505542,2801.3,2800.8,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762255301,0.71505542,2801.3,2800.8,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762256796,0.00535542,2801.3,2801.1,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762258299,0.00535542,2801.3,2800.8,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762258605,0.77085542,2801.3,2800.8,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762259103,0.77085542,2801.3,2800.5,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762259104,3.2078,2801.2,2800.5,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762259697,0.77085542,2801.3,2800.8,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762260301,3.2078,2801.2,2800.8,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762260501,0.77085542,2801.3,2800.8,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762260805,0.00535542,2801.3,2801.1,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762261308,0.00535542,2801.3,2801.2,4.56143217]
["bitfinex-derivatives","ETHF0:USTF0",1738762261809,0.00535542,2801.3,2801.1,3.76175165]
["bitfinex-derivatives","ETHF0:USTF0",1738762262206,0.00535542,2801.3,2801.2,4.64103355]
["bitfinex-derivatives","ETHF0:USTF0",1738762262405,1.4938,2802.1,2801.2,6.00903355]
["bitfinex-derivatives","ETHF0:USTF0",1738762262711,3.933,2802.8,2802.0,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762262903,41.5761,2802.7,2802.0,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762263204,41.5761,2802.7,2802.1,4.74583677]
["bitfinex-derivatives","ETHF0:USTF0",1738762263505,41.5761,2802.7,2802.3,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762263708,41.58145542,2802.7,2802.3,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762265109,40.80535542,2802.7,2802.6,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762266411,0.00535542,2802.7,2802.6,7.71721272]
["bitfinex-derivatives","ETHF0:USTF0",1738762266804,40.8,2803.8,2802.6,12.71721272]
["bitfinex-derivatives","ETHF0:USTF0",1738762267004,40.8,2803.8,2803.5,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762267806,3.2078,2803.7,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762268012,3.2078,2803.4,2803.2,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762270019,40.8,2803.8,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762270207,40.8,2803.8,2803.7,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762270414,40.8,2803.8,2803.4,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762270626,3.2078,2803.6,2803.4,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762271711,40.8,2803.8,2803.4,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762271908,40.8,2803.8,2803.7,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762273325,3.2078,2804.4,2803.7,15.90608336]
["bitfinex-derivatives","ETHF0:USTF0",1738762273621,44.0078,2804.4,2804.3,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762275310,44.0078,2804.4,2804.0,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762275714,44.0078,2804.4,2803.2,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1738762275715,0.71305,2804.2,2803.6,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762275917,3.2078,2803.7,2803.5,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762276217,0.7424,2803.6,2803.2,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762276413,3.2078,2803.4,2803.2,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762276814,3.92105,2803.4,2802.9,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762277015,0.7116,2803.3,2803.2,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762278021,0.00535542,2803.6,2803.2,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762278215,0.00535542,2803.6,2803.5,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762279118,0.7437,2804.0,2803.5,12.63168066]
["bitfinex-derivatives","ETHF0:USTF0",1738762279420,0.7085,2804.3,2803.9,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762280022,44.0078,2804.5,2804.2,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762280216,3.2078,2804.5,2804.2,3.02205165]
["bitfinex-derivatives","ETHF0:USTF0",1738762280720,3.2078,2804.5,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762280916,3.2078,2804.2,2803.7,3.45178987]
["bitfinex-derivatives","ETHF0:USTF0",1738762281118,3.2078,2804.0,2803.7,3.45178987]
["bitfinex-derivatives","ETHF0:USTF0",1738762281623,3.2078,2804.6,2803.7,3.45178987]
["bitfinex-derivatives","ETHF0:USTF0",1738762281828,3.2078,2804.6,2804.1,3.45178987]
["bitfinex-derivatives","ETHF0:USTF0",1738762282220,3.2078,2804.2,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762282724,3.2078,2804.2,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762282913,3.2078,2804.2,2803.7,6.65958987]
["bitfinex-derivatives","ETHF0:USTF0",1738762283427,3.2078,2804.2,2803.7,4.5433179]
["bitfinex-derivatives","ETHF0:USTF0",1738762283626,0.7392,2804.1,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762283924,3.2078,2804.2,2803.7,6.65958987]
["bitfinex-derivatives","ETHF0:USTF0",1738762286517,3.2078,2804.2,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762286717,3.92084,2804.2,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762286921,3.2078,2804.2,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762287121,3.2078,2804.2,2803.3,3.45178987]
["bitfinex-derivatives","ETHF0:USTF0",1738762287325,3.2078,2803.8,2803.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1738762287522,0.7276,2803.7,2803.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1738762290127,3.2078,2803.3,2803.0,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762290628,3.9573,2803.2,2803.0,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762291123,1.42021,2803.1,2803.0,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762291325,1.42021,2803.1,2802.2,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1738762291326,0.71346,2802.6,2802.2,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1738762291629,3.2078,2802.4,2802.2,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1738762291831,3.9213,2802.4,2802.2,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1738762292122,3.2078,2802.4,2802.2,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1738762294428,3.9464,2802.4,2802.2,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1738762295028,0.71352,2802.3,2802.2,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1738762295627,4.65991,2802.4,2802.2,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1738762296019,3.9464,2802.4,2802.2,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1738762296829,3.2078,2802.4,2802.2,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1738762297236,0.00535542,2802.6,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762297524,0.00535542,2802.6,2802.5,3.45178987]
["bitfinex-derivatives","ETHF0:USTF0",1738762297729,0.00535542,2802.6,2802.5,3.4473625]
["bitfinex-derivatives","ETHF0:USTF0",1738762298320,0.00535542,2802.6,2802.5,13.17537409]
["bitfinex-derivatives","ETHF0:USTF0",1738762298520,3.2078,2803.6,2802.5,13.88882409]
["bitfinex-derivatives","ETHF0:USTF0",1738762298725,3.2078,2803.6,2803.0,3.45178987]
["bitfinex-derivatives","ETHF0:USTF0",1738762301635,3.2078,2803.9,2803.4,3.45178987]
["bitfinex-derivatives","ETHF0:USTF0",1738762302234,3.2078,2803.9,2803.4,3.45714529]
["bitfinex-derivatives","ETHF0:USTF0",1738762302634,3.2078,2803.9,2803.5,3.00755645]
["bitfinex-derivatives","ETHF0:USTF0",1738762302829,5.30756821,2804.4,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762302830,44.0078,2804.2,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762303030,44.0078,2804.2,2803.8,3.00755645]
["bitfinex-derivatives","ETHF0:USTF0",1738762303228,0.7323,2804.4,2803.8,3.00755645]
["bitfinex-derivatives","ETHF0:USTF0",1738762304336,3.2078,2804.1,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762304627,3.2078,2803.8,2803.5,3.00755645]
["bitfinex-derivatives","ETHF0:USTF0",1738762304830,3.2078,2803.8,2803.4,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762305630,3.2078,2803.5,2803.4,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762305830,3.92101,2803.5,2803.4,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762306026,3.2078,2803.5,2803.4,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762306330,44.0078,2803.5,2803.4,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762306531,44.7312,2803.5,2803.4,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762306834,0.71325,2803.4,2802.5,3.45456042]
["bitfinex-derivatives","ETHF0:USTF0",1738762307130,0.71325,2803.4,2802.3,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1738762307131,3.2078,2803.2,2802.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1738762307527,4.6682,2803.2,2802.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1738762307728,3.2078,2802.8,2802.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1738762307937,0.71337,2802.9,2802.2,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1738762308136,3.2078,2802.7,2802.3,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762308326,0.00535542,2802.8,2802.3,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762308531,3.2078,2802.7,2802.3,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762308729,0.00535542,2802.8,2802.3,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762309636,3.2078,2802.7,2802.3,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762311329,0.00535542,2802.8,2802.5,3.45456042]
["bitfinex-derivatives","ETHF0:USTF0",1738762314030,0.00535542,2802.8,2802.3,3.21315542]
["bitfinex-derivatives","ETHF0:USTF0",1738762314232,3.2078,2802.6,2802.3,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762314436,3.21315542,2802.8,2802.3,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762314835,3.2078,2802.5,2802.2,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1738762315133,0.717,2802.4,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762315329,3.2078,2801.9,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762315534,3.2078,2802.2,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762315743,3.2078,2802.2,2801.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1738762316133,3.2078,2802.2,2801.6,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762316829,0.71357,2802.1,2801.6,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762317130,3.92145,2801.8,2801.6,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762317333,0.71367,2801.7,2801.6,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762317532,1.46817,2801.7,2801.6,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762317934,0.7545,2801.7,2801.6,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762318136,1.4967,2801.7,2801.6,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762319331,2.21037,2801.7,2801.6,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762319637,1.4967,2801.7,2800.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1738762319945,3.2078,2801.4,2800.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1738762320129,3.2078,2801.4,2800.5,6.66236042]
["bitfinex-derivatives","ETHF0:USTF0",1738762320541,3.92155,2801.4,2800.5,6.66236042]
["bitfinex-derivatives","ETHF0:USTF0",1738762320742,0.00535542,2801.2,2800.7,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762321838,3.2078,2801.1,2800.7,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762322448,3.2078,2800.8,2800.7,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762323036,0.71398,2800.5,2799.7,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1738762323346,3.2078,2800.6,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762323539,3.2078,2800.2,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762323740,3.2078,2800.2,2799.7,6.66236042]
["bitfinex-derivatives","ETHF0:USTF0",1738762323945,3.2078,2800.6,2799.8,5.37753926]
["bitfinex-derivatives","ETHF0:USTF0",1738762324140,3.2078,2800.6,2799.8,6.08893926]
["bitfinex-derivatives","ETHF0:USTF0",1738762324335,3.2078,2800.6,2799.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1738762324845,3.2078,2800.6,2800.1,3.45456042]
["bitfinex-derivatives","ETHF0:USTF0",1738762325041,0.00535542,2801.2,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762325235,0.00535542,2801.2,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762325434,0.00535542,2801.2,2800.5,3.45456042]
["bitfinex-derivatives","ETHF0:USTF0",1738762325643,3.2078,2801.0,2800.5,3.45456042]
["bitfinex-derivatives","ETHF0:USTF0",1738762326448,0.00535542,2801.2,2800.5,3.45456042]
["bitfinex-derivatives","ETHF0:USTF0",1738762327142,0.00535542,2801.2,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762327333,0.00535542,2801.2,2800.6,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1738762327537,0.00535542,2801.2,2800.6,8.60071745]
["bitfinex-derivatives","ETHF0:USTF0",1738762328941,0.00535542,2801.2,2800.6,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1738762329247,0.71382,2801.1,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762329449,3.2078,2800.9,2800.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1738762330542,0.7749,2800.8,2800.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1738762332246,0.7749,2800.8,2800.1,3.01482341]
["bitfinex-derivatives","ETHF0:USTF0",1738762332443,0.7749,2800.8,2800.4,3.01482341]
["bitfinex-derivatives","ETHF0:USTF0",1738762334352,0.7749,2800.8,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762334748,3.2078,2800.6,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762335646,3.2078,2800.2,2799.8,3.79402341]
["bitfinex-derivatives","ETHF0:USTF0",1738762335848,3.2078,2800.2,2799.7,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762336048,0.7774,2800.1,2799.7,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762336550,0.7774,2800.1,2799.8,3.01482341]
["bitfinex-derivatives","ETHF0:USTF0",1738762336749,3.2078,2800.2,2799.8,3.01482341]
["bitfinex-derivatives","ETHF0:USTF0",1738762337151,3.2078,2800.2,2800.1,3.01482341]
["bitfinex-derivatives","ETHF0:USTF0",1738762337353,0.7774,2800.5,2800.1,3.01482341]
["bitfinex-derivatives","ETHF0:USTF0",1738762337745,0.7797,2800.7,2800.4,3.01482341]
["bitfinex-derivatives","ETHF0:USTF0",1738762337947,0.71916542,2801.2,2800.4,3.01482341]
["bitfinex-derivatives","ETHF0:USTF0",1738762337948,0.7774,2801.1,2800.4,3.01482341]
["bitfinex-derivatives","ETHF0:USTF0",1738762338149,0.7774,2801.1,2800.7,3.01482341]
["bitfinex-derivatives","ETHF0:USTF0",1738762338639,0.7774,2801.1,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762338843,0.00535542,2801.2,2800.7,3.01482341]
["bitfinex-derivatives","ETHF0:USTF0",1738762339054,0.00535542,2801.2,2801.0,3.01482341]
["bitfinex-derivatives","ETHF0:USTF0",1738762339350,0.00535542,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762340150,3.2078,2802.1,2801.1,15.05204876]
["bitfinex-derivatives","ETHF0:USTF0",1738762340354,0.767,2803.0,2802.0,3.01482341]
["bitfinex-derivatives","ETHF0:USTF0",1738762340548,0.767,2803.0,2802.3,3.01482341]
["bitfinex-derivatives","ETHF0:USTF0",1738762340955,40.8,2802.9,2802.3,3.01482341]
["bitfinex-derivatives","ETHF0:USTF0",1738762341349,0.7085,2803.2,2802.6,3.01482341]
["bitfinex-derivatives","ETHF0:USTF0",1738762341555,0.00535542,2802.9,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762341854,0.00535542,2802.9,2802.7,4.57415976]
["bitfinex-derivatives","ETHF0:USTF0",1738762342053,0.00535542,2802.9,2802.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1738762343152,0.00535542,2802.9,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762343359,0.00535542,2802.9,2802.8,4.68451249]
["bitfinex-derivatives","ETHF0:USTF0",1738762343651,0.00535542,2802.9,2802.7,4.68451249]
["bitfinex-derivatives","ETHF0:USTF0",1738762343949,3.2078,2803.5,2802.8,4.6316353]
["bitfinex-derivatives","ETHF0:USTF0",1738762344248,3.2078,2803.5,2802.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738762344249,3.968,2804.3,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762344449,3.968,2804.3,2803.6,3.45441026]
["bitfinex-derivatives","ETHF0:USTF0",1738762345151,0.00535542,2804.2,2803.6,3.45441026]
["bitfinex-derivatives","ETHF0:USTF0",1738762345354,0.00535542,2804.2,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762345544,0.00535542,2804.2,2803.6,3.45441026]
["bitfinex-derivatives","ETHF0:USTF0",1738762345858,0.00535542,2804.2,2804.1,3.45441026]
["bitfinex-derivatives","ETHF0:USTF0",1738762346249,0.00535542,2804.2,2804.1,6.66221026]
["bitfinex-derivatives","ETHF0:USTF0",1738762346448,0.00535542,2804.2,2804.1,3.45441026]
["bitfinex-derivatives","ETHF0:USTF0",1738762346845,0.00535542,2804.2,2804.1,11.66221026]
["bitfinex-derivatives","ETHF0:USTF0",1738762347156,0.00535542,2804.2,2804.1,11.39822078]
["bitfinex-derivatives","ETHF0:USTF0",1738762347352,0.00535542,2804.2,2804.1,6.66221026]
["bitfinex-derivatives","ETHF0:USTF0",1738762349751,0.00535542,2804.2,2804.1,3.45441026]
["bitfinex-derivatives","ETHF0:USTF0",1738762350451,0.00535542,2804.2,2804.1,8.11621359]
["bitfinex-derivatives","ETHF0:USTF0",1738762351052,0.00535542,2804.2,2804.1,3.45441026]
["bitfinex-derivatives","ETHF0:USTF0",1738762352651,0.00535542,2804.2,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762352846,0.00535542,2804.2,2803.7,3.45441026]
["bitfinex-derivatives","ETHF0:USTF0",1738762353052,3.2078,2803.9,2803.7,3.45441026]
["bitfinex-derivatives","ETHF0:USTF0",1738762353259,3.2078,2803.9,2803.6,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762353651,3.2078,2803.9,2803.7,3.45441026]
["bitfinex-derivatives","ETHF0:USTF0",1738762353957,0.00535542,2804.2,2803.7,3.45441026]
["bitfinex-derivatives","ETHF0:USTF0",1738762354349,0.00535542,2804.2,2803.6,0.00535542]
["bitfinex-derivatives","ETHF0:USTF0",1738762354350,0.00535542,2804.2,2804.1,3.45441026]
["bitfinex-derivatives","ETHF0:USTF0",1738762357457,0.00535542,2804.2,2804.1,8.07094698]
["bitfinex-derivatives","ETHF0:USTF0",1738762358748,3.2078,2805.6,2804.1,13.07094698]
["bitfinex-derivatives","ETHF0:USTF0",1738762358952,1.5112,2806.2,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762359155,1.5112,2806.2,2805.9,3.45441026]
["bitfinex-derivatives","ETHF0:USTF0",1738762360361,0.754,2806.2,2805.9,3.45441026]
["bitfinex-derivatives","ETHF0:USTF0",1738762360561,0.754,2806.2,2805.9,6.66221026]
["bitfinex-derivatives","ETHF0:USTF0",1738762360861,0.00531917,2806.3,2805.9,6.66221026]
["bitfinex-derivatives","ETHF0:USTF0",1738762363157,0.00531917,2806.3,2806.0,4.53017583]
["bitfinex-derivatives","ETHF0:USTF0",1738762363367,0.00531917,2806.3,2805.9,6.66221026]
["bitfinex-derivatives","ETHF0:USTF0",1738762363665,40.8,2806.2,2805.9,6.66221026]
["bitfinex-derivatives","ETHF0:USTF0",1738762366661,40.8,2806.2,2806.0,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762367254,40.8,2806.2,2805.8,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1738762367564,40.8,2806.2,2804.9,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1738762367565,3.2078,2805.9,2805.3,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762367760,3.2078,2805.6,2804.9,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738762367966,0.7173,2805.8,2805.5,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762368167,40.8,2806.2,2805.5,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762368359,3.2078,2806.1,2805.8,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762368665,3.2078,2806.1,2805.6,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1738762368864,3.2078,2805.8,2805.6,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1738762369162,3.2078,2806.1,2805.6,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1738762369365,0.00531917,2806.3,2806.0,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762372867,3.2078,2806.1,2805.7,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762373072,0.00531917,2806.3,2805.7,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762373461,3.2078,2806.1,2805.7,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762374066,3.2078,2805.8,2805.6,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1738762374369,1.4311,2805.7,2805.6,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1738762374567,0.7107,2805.7,2805.6,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1738762376167,0.72374216,2806.2,2805.6,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1738762376377,0.72374216,2806.2,2805.7,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762376571,0.72374216,2806.2,2806.0,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762376764,0.00334216,2806.2,2806.0,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762377369,0.00334216,2806.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762379162,0.00334216,2806.2,2806.0,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762379472,0.00334216,2806.2,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762379869,0.00334216,2806.2,2806.0,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762382062,0.00334216,2806.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762382270,3.2078,2808.0,2806.1,13.27209116]
["bitfinex-derivatives","ETHF0:USTF0",1738762382472,3.2078,2808.2,2807.7,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762382769,42.229,2808.4,2808.0,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762383365,3.2078,2808.1,2807.9,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1738762383572,0.71215,2807.7,2807.1,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762383769,3.9184,2807.6,2807.4,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762384375,0.7122,2807.5,2807.1,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762384572,3.2078,2807.5,2807.1,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762385067,3.2078,2807.2,2807.0,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1738762385266,3.2078,2807.5,2807.0,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1738762386375,3.2078,2807.5,2807.4,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762386676,0.7106,2807.6,2807.4,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762386976,3.2078,2807.9,2807.4,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762387275,3.9444,2808.0,2807.8,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762387476,3.9444,2808.0,2807.5,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762390776,3.9444,2808.0,2807.8,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762391178,3.9444,2808.0,2807.5,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762391367,3.9444,2808.0,2807.2,6.21027632]
["bitfinex-derivatives","ETHF0:USTF0",1738762391575,3.9444,2808.0,2807.2,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762391883,3.2078,2807.7,2807.0,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1738762392376,3.2078,2808.3,2807.6,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762392578,3.9522,2808.3,2807.9,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762393068,3.2078,2808.3,2808.2,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762393474,0.00534455,2808.5,2808.2,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762393874,3.2078,2808.4,2807.9,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762394381,3.2078,2808.1,2807.6,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762394776,3.2078,2807.8,2807.0,3.00782087]
["bitfinex-derivatives","ETHF0:USTF0",1738762394976,3.2078,2807.7,2807.0,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1738762395284,3.2078,2807.7,2807.0,3.00782087]
["bitfinex-derivatives","ETHF0:USTF0",1738762395483,3.2078,2807.7,2807.3,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762395780,0.71219,2807.6,2807.0,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1738762395982,3.2078,2807.7,2807.0,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1738762396179,3.2078,2807.4,2807.0,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1738762396479,3.2078,2807.1,2807.0,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1738762396685,0.7507,2807.3,2807.0,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1738762396883,3.2078,2807.2,2807.0,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1738762397077,3.9888,2807.2,2807.0,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1738762398080,41.5123,2807.1,2806.1,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762398379,44.0078,2807.1,2806.4,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762398987,3.9201,2807.1,2806.4,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762399183,3.2078,2806.5,2805.8,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762399584,3.2078,2806.5,2805.9,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1738762400079,1.4481,2806.4,2805.9,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1738762400991,3.2078,2806.2,2805.9,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1738762401283,3.2078,2806.8,2806.1,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762401679,3.2078,2806.8,2805.9,3.96564455]
["bitfinex-derivatives","ETHF0:USTF0",1738762401886,3.2078,2806.5,2805.9,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1738762402089,3.2078,2806.2,2805.9,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1738762402688,0.7278,2806.1,2805.9,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1738762403590,1.44037,2806.1,2805.2,6.21027632]
["bitfinex-derivatives","ETHF0:USTF0",1738762403786,3.2078,2805.9,2805.2,6.21027632]
["bitfinex-derivatives","ETHF0:USTF0",1738762403986,3.2078,2805.6,2804.9,6.21027632]
["bitfinex-derivatives","ETHF0:USTF0",1738762404392,3.2078,2805.6,2804.6,6.21027632]
["bitfinex-derivatives","ETHF0:USTF0",1738762404594,3.2078,2805.2,2804.3,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762404784,0.7278,2805.1,2804.8,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1738762405792,3.2078,2804.9,2804.8,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1738762408697,3.2078,2804.9,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762408698,11.21027632,2804.9,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762408890,3.2078,2804.2,2803.3,3.35927632]
["bitfinex-derivatives","ETHF0:USTF0",1738762409095,0.71297,2804.5,2803.3,3.35927632]
["bitfinex-derivatives","ETHF0:USTF0",1738762409096,0.7125,2804.1,2803.3,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762409695,0.00534455,2804.0,2803.8,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762410000,0.00534455,2804.0,2803.5,6.21027632]
["bitfinex-derivatives","ETHF0:USTF0",1738762410302,0.79219704,2804.0,2803.4,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1738762411302,0.79219704,2804.0,2803.8,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762411497,0.79219704,2804.0,2803.8,6.21027632]
["bitfinex-derivatives","ETHF0:USTF0",1738762411700,0.79219704,2804.0,2803.9,6.93462501]
["bitfinex-derivatives","ETHF0:USTF0",1738762411904,0.79219704,2804.0,2803.9,7.70762501]
["bitfinex-derivatives","ETHF0:USTF0",1738762412097,0.79219704,2804.0,2803.9,6.99451501]
["bitfinex-derivatives","ETHF0:USTF0",1738762412292,0.00534455,2804.0,2803.8,6.21027632]
["bitfinex-derivatives","ETHF0:USTF0",1738762412804,0.77616339,2804.1,2804.0,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1738762413097,0.7456,2805.2,2804.0,4.73104258]
["bitfinex-derivatives","ETHF0:USTF0",1738762413303,0.7456,2805.2,2804.6,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762414003,0.75094455,2805.2,2804.6,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762414202,0.75094455,2805.2,2804.3,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762414402,3.2078,2805.1,2804.6,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762415698,3.2078,2805.1,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762416998,3.2078,2805.1,2804.3,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762417808,0.71284,2805.0,2804.3,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762417997,0.71284,2805.0,2803.8,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1738762417998,3.2078,2804.4,2803.7,6.21027632]
["bitfinex-derivatives","ETHF0:USTF0",1738762418205,3.2078,2804.4,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762418400,3.2078,2804.1,2803.4,6.98062087]
["bitfinex-derivatives","ETHF0:USTF0",1738762418600,3.2078,2804.1,2803.4,3.77282087]
["bitfinex-derivatives","ETHF0:USTF0",1738762418803,3.2078,2804.1,2803.4,3.00782087]
["bitfinex-derivatives","ETHF0:USTF0",1738762419403,3.92087,2804.1,2803.4,3.00782087]
["bitfinex-derivatives","ETHF0:USTF0",1738762419611,3.2078,2804.1,2803.4,3.00782087]
["bitfinex-derivatives","ETHF0:USTF0",1738762420207,3.2078,2803.8,2803.4,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1738762420912,3.92095,2803.8,2803.4,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1738762421609,3.2078,2803.8,2803.4,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1738762421802,3.92095,2803.8,2803.4,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1738762422110,3.2078,2803.5,2803.4,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1738762422508,4.6819,2803.5,2803.4,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1738762422903,9.6819,2803.5,2802.4,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1738762423208,3.2078,2802.9,2802.2,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762423703,3.2078,2802.9,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762423907,40.8,2802.8,2802.2,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762424102,40.8,2802.8,2802.2,3.00782087]
["bitfinex-derivatives","ETHF0:USTF0",1738762424809,0.7602,2802.7,2802.2,3.00782087]
["bitfinex-derivatives","ETHF0:USTF0",1738762425205,0.7602,2802.7,2802.2,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1738762427507,3.2078,2802.5,2802.2,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1738762428504,3.2078,2802.5,2802.2,3.00782087]
["bitfinex-derivatives","ETHF0:USTF0",1738762430013,3.2078,2802.5,2802.2,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1738762430314,3.2078,2802.5,2802.2,3.00782087]
["bitfinex-derivatives","ETHF0:USTF0",1738762430523,1.4881,2803.4,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762430815,3.2078,2803.2,2802.3,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1738762431416,3.2078,2803.2,2802.5,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762432415,1.4881,2803.4,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762432715,3.2078,2803.2,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762434423,40.8,2803.1,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762434718,3.2078,2802.9,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762435019,3.2078,2802.9,2802.2,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1738762435916,40.8,2803.1,2802.2,0.00534455]
["bitfinex-derivatives","ETHF0:USTF0",1738762436222,1.4881,2803.4,2802.8,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762436621,40.8,2803.3,2802.8,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762436920,3.2078,2803.2,2802.5,3.74517632]
["bitfinex-derivatives","ETHF0:USTF0",1738762437515,40.8,2803.3,2802.5,3.74517632]
["bitfinex-derivatives","ETHF0:USTF0",1738762437722,40.8,2803.3,2802.8,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762438519,3.2078,2803.5,2803.1,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762439526,0.00534455,2803.7,2803.4,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762440027,40.80534455,2803.7,2803.1,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762440215,40.80534455,2803.7,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762440422,3.2078,2803.5,2802.8,3.76037632]
["bitfinex-derivatives","ETHF0:USTF0",1738762440616,3.2078,2803.2,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762440821,3.2078,2803.2,2803.1,0.55118411]
["bitfinex-derivatives","ETHF0:USTF0",1738762441321,3.2078,2803.2,2802.5,3.74517632]
["bitfinex-derivatives","ETHF0:USTF0",1738762441823,3.2078,2803.2,2802.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1738762442024,3.2078,2803.2,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762442326,0.71341,2802.7,2802.6,0.55141658]
["bitfinex-derivatives","ETHF0:USTF0",1738762442515,3.92121,2802.7,2802.6,0.55141658]
["bitfinex-derivatives","ETHF0:USTF0",1738762442719,1.78361,2802.6,2801.0,6.21027632]
["bitfinex-derivatives","ETHF0:USTF0",1738762442918,3.2078,2801.6,2800.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1738762443122,3.2078,2801.6,2800.7,4.15777632]
["bitfinex-derivatives","ETHF0:USTF0",1738762443327,0.7341,2801.5,2800.7,4.15777632]
["bitfinex-derivatives","ETHF0:USTF0",1738762443623,0.7341,2801.5,2801.0,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762443920,0.00535485,2801.4,2801.0,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762445420,0.00535485,2801.4,2801.3,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762445619,0.00535485,2801.4,2801.3,3.71624632]
["bitfinex-derivatives","ETHF0:USTF0",1738762445822,3.2078,2802.2,2801.3,8.74987632]
["bitfinex-derivatives","ETHF0:USTF0",1738762446024,3.2078,2802.2,2801.6,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762446424,3.2078,2802.5,2801.9,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762446617,3.2078,2802.8,2802.2,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762446815,0.747,2803.0,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762447027,0.00535485,2802.8,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762447228,3.21315485,2802.8,2802.4,0.00535485]
["bitfinex-derivatives","ETHF0:USTF0",1738762447426,3.2078,2802.5,2802.4,0.00535485]
["bitfinex-derivatives","ETHF0:USTF0",1738762448425,44.0078,2802.5,2802.4,0.00535485]
["bitfinex-derivatives","ETHF0:USTF0",1738762450933,3.2078,2802.5,2802.4,0.00535485]
["bitfinex-derivatives","ETHF0:USTF0",1738762453818,3.92126,2802.5,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762454127,3.2078,2802.2,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762454631,3.2078,2802.2,2800.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1738762454632,3.2078,2801.9,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762454831,3.2078,2801.6,2800.7,3.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1738762455026,3.2078,2801.3,2801.1,0.00359734]
["bitfinex-derivatives","ETHF0:USTF0",1738762455328,3.2078,2801.3,2800.1,3.80817632]
["bitfinex-derivatives","ETHF0:USTF0",1738762455536,3.2078,2800.8,2800.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1738762456126,3.2078,2800.5,2800.0,10.98789684]
["bitfinex-derivatives","ETHF0:USTF0",1738762456334,3.2078,2800.5,2799.8,6.21027632]
["bitfinex-derivatives","ETHF0:USTF0",1738762456628,3.2078,2800.5,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762457344,0.7776,2800.7,2799.9,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1738762457524,3.2078,2800.6,2799.9,4.68265957]
["bitfinex-derivatives","ETHF0:USTF0",1738762457830,3.2078,2800.6,2799.8,6.66974397]
["bitfinex-derivatives","ETHF0:USTF0",1738762458225,0.7776,2800.7,2799.8,6.66974397]
["bitfinex-derivatives","ETHF0:USTF0",1738762458428,3.2078,2800.9,2799.8,6.66974397]
["bitfinex-derivatives","ETHF0:USTF0",1738762458429,3.2078,2800.9,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762458628,3.2078,2800.9,2800.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1738762459232,40.8,2800.8,2800.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1738762460031,41.51391,2800.8,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762460431,40.8,2800.8,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762460831,3.2078,2800.6,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762461835,3.2078,2801.1,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762462030,3.2078,2801.1,2800.5,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1738762462239,3.2078,2801.1,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762462733,3.2078,2801.1,2800.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1738762462934,3.2078,2800.8,2800.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1738762463233,0.7678,2800.7,2800.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1738762463635,0.00535485,2801.5,2800.6,3.92172]
["bitfinex-derivatives","ETHF0:USTF0",1738762463830,0.00535485,2801.5,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762464031,0.00535485,2801.5,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762464533,0.00535485,2801.5,2801.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1738762465334,0.00535485,2801.5,2801.2,3.46194397]
["bitfinex-derivatives","ETHF0:USTF0",1738762465531,0.00535485,2801.5,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762471234,0.00535485,2801.5,2801.4,3.92154]
["bitfinex-derivatives","ETHF0:USTF0",1738762471532,3.2078,2802.3,2801.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1738762471733,3.2078,2802.3,2801.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1738762472136,3.2078,2802.3,2801.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1738762472333,0.7352,2803.3,2802.0,6.66974397]
["bitfinex-derivatives","ETHF0:USTF0",1738762472334,3.2078,2803.0,2802.0,6.66974397]
["bitfinex-derivatives","ETHF0:USTF0",1738762472639,3.2078,2803.0,2802.1,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1738762472640,0.00535485,2802.3,2802.1,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1738762472839,0.00535485,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762474132,0.00535485,2802.3,2801.7,0.75685485]
["bitfinex-derivatives","ETHF0:USTF0",1738762475338,0.00535485,2802.3,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762475739,0.00535485,2802.3,2801.9,3.92141]
["bitfinex-derivatives","ETHF0:USTF0",1738762476037,0.00535485,2802.3,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762476642,0.00535485,2802.3,2802.1,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762477140,0.00535485,2802.3,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762477644,0.00535485,2802.3,2801.7,0.75685485]
["bitfinex-derivatives","ETHF0:USTF0",1738762477645,3.21315485,2802.3,2801.7,0.00535485]
["bitfinex-derivatives","ETHF0:USTF0",1738762478334,40.8,2802.2,2801.7,0.00535485]
["bitfinex-derivatives","ETHF0:USTF0",1738762479142,3.2078,2802.0,2801.7,0.00535485]
["bitfinex-derivatives","ETHF0:USTF0",1738762480640,3.2078,2802.0,2801.8,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762481036,0.00535485,2802.3,2801.9,4.7385203]
["bitfinex-derivatives","ETHF0:USTF0",1738762481239,40.8,2803.3,2802.5,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1738762481436,40.8,2803.3,2802.2,6.21816355]
["bitfinex-derivatives","ETHF0:USTF0",1738762481437,40.8,2803.3,2802.7,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762481642,0.7364,2803.5,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762481844,3.2078,2803.4,2802.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1738762482035,40.8,2803.3,2802.7,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762482533,0.00535485,2803.4,2803.0,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762482735,0.00535485,2803.4,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762483036,40.80535485,2803.4,2802.7,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762483243,3.2078,2803.2,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762484241,3.2078,2802.7,2802.1,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762485540,3.2078,2802.7,2802.4,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762485944,3.2078,2803.0,2802.4,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762486137,3.2078,2803.0,2802.1,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762487445,3.2078,2803.0,2802.4,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762487945,0.7549,2802.9,2802.4,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762488243,0.7479,2802.8,2802.4,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762488440,0.7479,2802.8,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762488641,1.987,2803.3,2802.7,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762488839,3.4898,2803.3,2802.7,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762490038,44.01315485,2803.4,2803.0,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762492139,44.01315485,2803.4,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762492345,44.01315485,2803.4,2802.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1738762492741,3.2078,2803.1,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762493039,1.536,2803.0,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762493441,40.8,2802.9,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762496644,40.8,2802.9,2802.4,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762498539,1.536,2803.0,2802.4,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762498749,1.536,2803.0,2802.5,7.87856382]
["bitfinex-derivatives","ETHF0:USTF0",1738762499053,3.21315485,2803.4,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762499248,0.7802,2803.3,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762499939,3.21315485,2803.4,2802.8,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1738762500341,0.00535485,2803.4,2803.0,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762500543,0.00535485,2803.4,2803.0,3.74026355]
["bitfinex-derivatives","ETHF0:USTF0",1738762500746,0.00535485,2803.4,2803.0,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762501245,0.00535485,2803.4,2802.8,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1738762501441,0.00535485,2803.4,2803.0,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762501647,0.00535485,2803.4,2803.3,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762501851,3.2078,2804.2,2803.6,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1738762502039,3.2078,2804.2,2803.9,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762502542,0.7778,2804.5,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762502742,3.2078,2805.6,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762502942,0.7974,2806.1,2805.3,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762503144,41.5426,2806.0,2805.6,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762503542,0.7426,2806.0,2805.6,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762503747,3.2078,2805.9,2805.5,0.00535485]
["bitfinex-derivatives","ETHF0:USTF0",1738762503948,3.2078,2805.9,2805.7,0.55675335]
["bitfinex-derivatives","ETHF0:USTF0",1738762504546,3.2078,2805.9,2805.5,0.00535485]
["bitfinex-derivatives","ETHF0:USTF0",1738762505048,3.2078,2805.6,2805.5,0.00535485]
["bitfinex-derivatives","ETHF0:USTF0",1738762505248,42.34,2806.0,2805.5,0.00535485]
["bitfinex-derivatives","ETHF0:USTF0",1738762505249,3.2078,2805.8,2805.5,0.00535485]
["bitfinex-derivatives","ETHF0:USTF0",1738762506751,41.5426,2806.0,2805.6,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762506961,41.5426,2806.0,2805.7,0.55672933]
["bitfinex-derivatives","ETHF0:USTF0",1738762507345,3.2078,2805.8,2805.7,0.55672933]
["bitfinex-derivatives","ETHF0:USTF0",1738762507550,41.5426,2806.0,2805.5,0.00535485]
["bitfinex-derivatives","ETHF0:USTF0",1738762507951,3.2078,2805.8,2805.5,0.00535485]
["bitfinex-derivatives","ETHF0:USTF0",1738762508155,3.2078,2805.8,2805.6,0.55676544]
["bitfinex-derivatives","ETHF0:USTF0",1738762508847,3.2078,2805.8,2805.5,0.00535485]
["bitfinex-derivatives","ETHF0:USTF0",1738762509247,3.2078,2805.8,2805.6,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762509458,40.8,2806.0,2805.6,6.21816355]
["bitfinex-derivatives","ETHF0:USTF0",1738762509645,0.00535485,2806.1,2805.6,6.21816355]
["bitfinex-derivatives","ETHF0:USTF0",1738762510148,40.80535485,2806.1,2805.7,1.44747552]
["bitfinex-derivatives","ETHF0:USTF0",1738762510448,40.80535485,2806.1,2805.8,0.55665864]
["bitfinex-derivatives","ETHF0:USTF0",1738762510849,3.2078,2805.9,2805.8,0.55665864]
["bitfinex-derivatives","ETHF0:USTF0",1738762511152,6.21816355,2805.9,2804.3,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762511349,3.2078,2805.2,2804.3,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762511656,40.8,2805.0,2804.3,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762511853,40.8,2805.0,2804.6,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762512253,40.8,2805.0,2804.6,6.21816355]
["bitfinex-derivatives","ETHF0:USTF0",1738762512656,40.8,2805.0,2804.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1738762513154,0.7891,2805.8,2804.9,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762513155,3.2078,2805.5,2804.9,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762513358,3.2078,2805.7,2804.9,6.21816355]
["bitfinex-derivatives","ETHF0:USTF0",1738762513559,1.5274,2805.8,2804.9,6.21816355]
["bitfinex-derivatives","ETHF0:USTF0",1738762513752,40.8,2805.7,2805.2,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762513956,0.7383,2805.8,2805.2,6.21816355]
["bitfinex-derivatives","ETHF0:USTF0",1738762514650,40.80535485,2806.1,2805.5,6.21816355]
["bitfinex-derivatives","ETHF0:USTF0",1738762514854,0.00535485,2806.1,2805.8,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762515257,0.00535485,2806.1,2805.8,6.21816355]
["bitfinex-derivatives","ETHF0:USTF0",1738762516257,0.00535485,2806.1,2805.0,1.78202]
["bitfinex-derivatives","ETHF0:USTF0",1738762516258,3.2078,2806.0,2805.2,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762516453,0.797,2805.9,2805.0,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1738762516863,3.2078,2805.2,2804.6,6.21816355]
["bitfinex-derivatives","ETHF0:USTF0",1738762517049,3.2078,2805.1,2804.6,6.21816355]
["bitfinex-derivatives","ETHF0:USTF0",1738762517254,3.80736355,2805.9,2804.6,6.21816355]
["bitfinex-derivatives","ETHF0:USTF0",1738762517255,3.2078,2805.5,2804.6,6.21816355]
["bitfinex-derivatives","ETHF0:USTF0",1738762517461,3.2078,2805.2,2804.6,6.21816355]
["bitfinex-derivatives","ETHF0:USTF0",1738762518662,40.8,2805.1,2804.6,6.21816355]
["bitfinex-derivatives","ETHF0:USTF0",1738762519562,3.2078,2805.2,2804.6,6.21816355]
["bitfinex-derivatives","ETHF0:USTF0",1738762520158,40.8,2805.1,2804.6,6.21816355]
["bitfinex-derivatives","ETHF0:USTF0",1738762521361,40.8,2805.1,2804.6,7.10920585]
["bitfinex-derivatives","ETHF0:USTF0",1738762521661,3.2078,2805.2,2804.6,7.10920585]
["bitfinex-derivatives","ETHF0:USTF0",1738762521858,3.2078,2805.6,2804.9,6.21816355]
["bitfinex-derivatives","ETHF0:USTF0",1738762522156,2.784,2805.9,2805.5,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762522462,0.00535485,2806.1,2805.5,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762522651,3.21315485,2806.1,2805.4,4.09869466]
["bitfinex-derivatives","ETHF0:USTF0",1738762523062,3.21315485,2806.1,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762523562,0.734,2806.0,2805.5,0.5567704]
["bitfinex-derivatives","ETHF0:USTF0",1738762523955,0.734,2806.0,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762524158,3.21315485,2806.1,2805.5,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762524349,3.2078,2805.6,2805.2,0.89089466]
["bitfinex-derivatives","ETHF0:USTF0",1738762524554,3.2078,2805.6,2805.3,1.44766117]
["bitfinex-derivatives","ETHF0:USTF0",1738762525153,3.2078,2805.6,2805.4,0.55676651]
["bitfinex-derivatives","ETHF0:USTF0",1738762525351,3.2078,2805.6,2805.0,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738762526264,3.2078,2805.6,2805.1,0.55681485]
["bitfinex-derivatives","ETHF0:USTF0",1738762526659,3.2078,2805.6,2805.2,1.44772249]
["bitfinex-derivatives","ETHF0:USTF0",1738762527466,3.2078,2805.6,2805.3,1.44772249]
["bitfinex-derivatives","ETHF0:USTF0",1738762527858,3.2078,2805.6,2805.4,1.44772249]
["bitfinex-derivatives","ETHF0:USTF0",1738762528471,3.2078,2805.6,2805.5,1.44772249]
["bitfinex-derivatives","ETHF0:USTF0",1738762531060,3.9455,2805.6,2805.5,1.44772249]
["bitfinex-derivatives","ETHF0:USTF0",1738762532566,3.2078,2805.9,2805.5,1.44772249]
["bitfinex-derivatives","ETHF0:USTF0",1738762532961,3.2078,2805.6,2805.5,1.44772249]
["bitfinex-derivatives","ETHF0:USTF0",1738762533767,9.68428,2805.6,2805.5,1.44772249]
["bitfinex-derivatives","ETHF0:USTF0",1738762534070,0.71274,2805.4,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762534364,3.2078,2805.1,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762534768,44.0078,2805.1,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762535765,3.2078,2804.8,2804.5,0.80285485]
["bitfinex-derivatives","ETHF0:USTF0",1738762536070,3.2078,2804.8,2804.5,0.00535485]
["bitfinex-derivatives","ETHF0:USTF0",1738762536464,0.7926,2804.7,2804.5,0.00535485]
["bitfinex-derivatives","ETHF0:USTF0",1738762538658,3.2078,2804.8,2804.5,0.00535485]
["bitfinex-derivatives","ETHF0:USTF0",1738762538970,3.2078,2805.7,2804.5,3.0157184]
["bitfinex-derivatives","ETHF0:USTF0",1738762539166,3.2078,2805.3,2804.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1738762539470,3.2078,2805.1,2804.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1738762539873,44.7532,2805.2,2804.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1738762540162,3.9532,2805.2,2804.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1738762540368,3.2078,2805.9,2804.9,6.21816355]
["bitfinex-derivatives","ETHF0:USTF0",1738762540566,3.2078,2805.9,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762540967,3.2078,2805.9,2805.3,3.80206355]
["bitfinex-derivatives","ETHF0:USTF0",1738762543466,3.2078,2805.9,2805.4,4.53801619]
["bitfinex-derivatives","ETHF0:USTF0",1738762543970,40.8,2806.0,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762544267,0.00535485,2806.1,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762544668,0.00535485,2806.1,2806.0,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762545066,0.00535485,2806.1,2806.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1738762545771,0.00535485,2806.1,2805.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1738762546574,0.00535485,2806.1,2806.0,0.55652671]
["bitfinex-derivatives","ETHF0:USTF0",1738762547874,0.00535485,2806.1,2806.0,3.56689026]
["bitfinex-derivatives","ETHF0:USTF0",1738762548286,0.00535485,2806.1,2806.0,0.55652671]
["bitfinex-derivatives","ETHF0:USTF0",1738762550381,0.00535485,2806.1,2806.0,3.56689026]
["bitfinex-derivatives","ETHF0:USTF0",1738762551872,3.2078,2807.7,2806.0,13.11281109]
["bitfinex-derivatives","ETHF0:USTF0",1738762552084,3.2078,2807.7,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762552288,4.0022,2808.0,2807.0,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762552488,40.8,2807.9,2807.6,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762552791,4.0022,2808.0,2807.6,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762552792,3.2078,2808.0,2807.6,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762552982,3.21314493,2808.0,2807.6,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762553398,3.21314493,2808.0,2807.7,0.55447154]
["bitfinex-derivatives","ETHF0:USTF0",1738762553588,3.21314493,2808.0,2807.9,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762554286,3.2078,2808.4,2807.9,3.56483509]
["bitfinex-derivatives","ETHF0:USTF0",1738762554492,3.55726,2810.5,2807.9,3.56483509]
["bitfinex-derivatives","ETHF0:USTF0",1738762554493,3.2078,2808.7,2808.3,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762555186,40.8,2809.3,2808.6,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762555491,0.00534493,2809.2,2808.9,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762556493,0.00534493,2809.2,2809.0,0.55447154]
["bitfinex-derivatives","ETHF0:USTF0",1738762557396,0.00534493,2809.2,2808.7,3.21314493]
["bitfinex-derivatives","ETHF0:USTF0",1738762557397,0.00534493,2809.2,2809.1,0.55447154]
["bitfinex-derivatives","ETHF0:USTF0",1738762558499,40.80534493,2809.2,2808.7,3.21314493]
["bitfinex-derivatives","ETHF0:USTF0",1738762558697,3.2078,2809.1,2808.7,3.21314493]
["bitfinex-derivatives","ETHF0:USTF0",1738762558896,3.9444,2809.1,2808.7,3.21314493]
["bitfinex-derivatives","ETHF0:USTF0",1738762559102,3.9444,2809.1,2808.7,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1738762559103,3.2078,2808.8,2808.7,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1738762559596,8.91966,2808.8,2808.7,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1738762559793,8.2078,2808.8,2808.7,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1738762559993,0.7119,2808.7,2808.5,0.88986905]
["bitfinex-derivatives","ETHF0:USTF0",1738762560198,40.8,2808.6,2808.5,0.88986905]
["bitfinex-derivatives","ETHF0:USTF0",1738762560394,40.8,2808.6,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762560395,40.8,2808.6,2808.0,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762560799,40.8,2808.6,2807.9,0.88986905]
["bitfinex-derivatives","ETHF0:USTF0",1738762560800,3.2078,2808.5,2807.9,0.88986905]
["bitfinex-derivatives","ETHF0:USTF0",1738762561098,3.947,2808.5,2808.1,0.55625873]
["bitfinex-derivatives","ETHF0:USTF0",1738762561491,3.947,2808.5,2807.9,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1738762561702,3.2078,2808.2,2807.9,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1738762562296,3.2078,2808.2,2808.0,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762562496,40.8,2808.6,2808.0,6.21816355]
["bitfinex-derivatives","ETHF0:USTF0",1738762562701,3.2078,2808.5,2807.9,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1738762562896,3.2078,2808.2,2807.9,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1738762563101,1.482,2808.1,2807.1,0.54400469]
["bitfinex-derivatives","ETHF0:USTF0",1738762563406,3.2078,2807.4,2807.1,0.54400469]
["bitfinex-derivatives","ETHF0:USTF0",1738762563796,0.71212,2807.8,2806.8,6.21816355]
["bitfinex-derivatives","ETHF0:USTF0",1738762564002,3.2078,2807.5,2806.8,6.21816355]
["bitfinex-derivatives","ETHF0:USTF0",1738762564201,3.2078,2807.5,2807.0,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1738762565204,3.2078,2807.5,2807.1,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762565597,40.80534493,2807.6,2807.1,6.21816355]
["bitfinex-derivatives","ETHF0:USTF0",1738762565907,0.00534493,2807.6,2807.1,6.21816355]
["bitfinex-derivatives","ETHF0:USTF0",1738762566303,0.00534493,2807.6,2807.2,0.55638855]
["bitfinex-derivatives","ETHF0:USTF0",1738762566504,0.00534493,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762566697,0.00534493,2807.6,2807.2,3.76418855]
["bitfinex-derivatives","ETHF0:USTF0",1738762566897,0.00534493,2807.6,2807.2,0.55638855]
["bitfinex-derivatives","ETHF0:USTF0",1738762566898,3.2078,2807.5,2807.2,0.55638855]
["bitfinex-derivatives","ETHF0:USTF0",1738762567104,3.2078,2807.5,2807.0,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1738762567320,8.2078,2807.5,2807.0,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1738762567503,0.7123,2807.1,2807.0,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1738762567808,3.2078,2807.5,2807.0,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1738762568012,0.7123,2807.1,2807.0,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1738762568308,3.92,2807.5,2807.0,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1738762568509,3.2078,2807.2,2807.0,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1738762568708,40.8,2807.1,2807.0,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1738762569203,41.5123,2807.1,2807.0,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1738762569398,42.9636,2807.1,2807.0,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1738762569606,42.2513,2807.1,2807.0,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1738762569801,0.7322,2807.1,2807.0,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1738762570808,3.2078,2807.2,2807.0,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1738762571210,3.2078,2807.5,2807.1,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762571513,0.7322,2807.7,2807.2,0.55645688]
["bitfinex-derivatives","ETHF0:USTF0",1738762572110,3.2078,2808.2,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762572414,3.2078,2808.2,2807.5,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1738762573214,3.2078,2808.2,2807.5,5.66165932]
["bitfinex-derivatives","ETHF0:USTF0",1738762573609,3.2078,2808.2,2807.5,6.55182332]
["bitfinex-derivatives","ETHF0:USTF0",1738762574016,3.2078,2807.8,2807.5,2.55932332]
["bitfinex-derivatives","ETHF0:USTF0",1738762574509,3.2078,2807.8,2807.5,1.44662088]
["bitfinex-derivatives","ETHF0:USTF0",1738762574510,0.7912,2807.7,2807.5,1.44662088]
["bitfinex-derivatives","ETHF0:USTF0",1738762575015,40.80534493,2807.6,2807.5,1.44662088]
["bitfinex-derivatives","ETHF0:USTF0",1738762575316,40.80534493,2807.6,2807.5,0.55645688]
["bitfinex-derivatives","ETHF0:USTF0",1738762575514,41.51751493,2807.6,2807.5,0.55645688]
["bitfinex-derivatives","ETHF0:USTF0",1738762576607,46.51751493,2807.6,2807.5,0.55645688]
["bitfinex-derivatives","ETHF0:USTF0",1738762577810,41.51751493,2807.6,2807.0,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1738762578011,3.2078,2807.2,2807.0,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1738762578316,3.2078,2807.5,2807.0,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1738762578513,3.2078,2807.5,2807.1,1.44695356]
["bitfinex-derivatives","ETHF0:USTF0",1738762578713,0.71224,2807.4,2807.1,1.44695356]
["bitfinex-derivatives","ETHF0:USTF0",1738762578910,3.2078,2807.5,2807.1,1.44695356]
["bitfinex-derivatives","ETHF0:USTF0",1738762579119,3.2078,2807.5,2807.2,1.44695356]
["bitfinex-derivatives","ETHF0:USTF0",1738762579311,0.71223,2807.4,2807.2,1.44695356]
["bitfinex-derivatives","ETHF0:USTF0",1738762579609,3.92001,2807.5,2807.2,1.44695356]
["bitfinex-derivatives","ETHF0:USTF0",1738762579813,3.92001,2807.5,2807.3,1.44695356]
["bitfinex-derivatives","ETHF0:USTF0",1738762580412,3.2078,2807.5,2807.3,1.44695356]
["bitfinex-derivatives","ETHF0:USTF0",1738762580714,3.2078,2807.5,2807.4,1.44695356]
["bitfinex-derivatives","ETHF0:USTF0",1738762581416,3.2078,2807.5,2807.4,2.55985113]
["bitfinex-derivatives","ETHF0:USTF0",1738762582021,0.00534493,2807.6,2807.4,2.55985113]
["bitfinex-derivatives","ETHF0:USTF0",1738762582617,3.21314493,2807.6,2807.5,2.55985113]
["bitfinex-derivatives","ETHF0:USTF0",1738762583018,3.92531493,2807.6,2807.5,2.55985113]
["bitfinex-derivatives","ETHF0:USTF0",1738762583216,3.92531493,2807.6,2807.5,0.5565206]
["bitfinex-derivatives","ETHF0:USTF0",1738762583922,8.21314493,2807.6,2807.0,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1738762584120,3.92006,2807.3,2807.0,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1738762584421,0.7123,2807.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762584611,0.7123,2807.1,2805.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738762584612,0.71248,2806.4,2805.7,3.03930711]
["bitfinex-derivatives","ETHF0:USTF0",1738762584806,3.2078,2806.8,2805.8,6.21816355]
["bitfinex-derivatives","ETHF0:USTF0",1738762585215,3.2078,2806.8,2805.7,3.03930711]
["bitfinex-derivatives","ETHF0:USTF0",1738762585216,0.7187,2807.0,2806.4,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762585423,3.2078,2807.2,2806.4,6.21816355]
["bitfinex-derivatives","ETHF0:USTF0",1738762585612,0.71751493,2807.6,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762585814,0.00534493,2807.6,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762586013,0.00534493,2807.6,2807.0,3.01036355]
["bitfinex-derivatives","ETHF0:USTF0",1738762586209,0.00534493,2807.6,2807.1,0.89071183]
["bitfinex-derivatives","ETHF0:USTF0",1738762586516,0.00534493,2807.6,2807.3,6.21816355]
["bitfinex-derivatives","ETHF0:USTF0",1738762586720,0.00534493,2807.6,2807.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1738762587516,0.00534493,2807.6,2807.5,0.89071183]
["bitfinex-derivatives","ETHF0:USTF0",1738762588017,44.0078,2808.3,2807.5,6.43825562]
["bitfinex-derivatives","ETHF0:USTF0",1738762588226,3.2078,2808.8,2808.1,6.21816355]
["bitfinex-derivatives","ETHF0:USTF0",1738762588412,3.2078,2808.8,2808.2,1.28144379]
["bitfinex-derivatives","ETHF0:USTF0",1738762588617,3.2078,2808.8,2808.3,0.54754379]
["bitfinex-derivatives","ETHF0:USTF0",1738762588816,40.8,2808.7,2808.4,0.54754379]
["bitfinex-derivatives","ETHF0:USTF0",1738762589020,40.8,2808.7,2808.3,0.89071183]
["bitfinex-derivatives","ETHF0:USTF0",1738762589220,40.8,2808.7,2808.5,0.88504506]
["bitfinex-derivatives","ETHF0:USTF0",1738762590025,40.8,2808.7,2808.3,0.5523425]
["bitfinex-derivatives","ETHF0:USTF0",1738762590224,40.8,2808.7,2808.4,0.54774308]
["bitfinex-derivatives","ETHF0:USTF0",1738762590423,40.8,2808.7,2808.3,0.5523425]
["bitfinex-derivatives","ETHF0:USTF0",1738762590619,40.8,2808.7,2808.3,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1738762590819,40.8,2808.7,2808.4,0.54758459]
["bitfinex-derivatives","ETHF0:USTF0",1738762591020,40.8,2808.7,2808.5,3.75538459]
["bitfinex-derivatives","ETHF0:USTF0",1738762591322,40.8,2808.7,2808.6,0.54758459]
["bitfinex-derivatives","ETHF0:USTF0",1738762591927,40.8,2808.7,2808.4,0.54699757]
["bitfinex-derivatives","ETHF0:USTF0",1738762592126,40.8,2808.7,2808.5,0.54722265]
["bitfinex-derivatives","ETHF0:USTF0",1738762592322,40.8,2808.7,2808.4,0.54699757]
["bitfinex-derivatives","ETHF0:USTF0",1738762592523,40.8,2808.7,2808.3,0.5523425]
["bitfinex-derivatives","ETHF0:USTF0",1738762592825,40.8,2808.7,2808.4,0.54708781]
["bitfinex-derivatives","ETHF0:USTF0",1738762593126,40.8,2808.7,2808.3,0.5523425]
["bitfinex-derivatives","ETHF0:USTF0",1738762593428,40.8,2808.7,2808.4,0.54709345]
["bitfinex-derivatives","ETHF0:USTF0",1738762593626,40.8,2808.7,2808.3,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1738762593820,40.8,2808.7,2808.4,0.5469667]
["bitfinex-derivatives","ETHF0:USTF0",1738762594015,3.21314493,2808.8,2808.3,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1738762594016,0.00534493,2808.8,2808.5,3.75471879]
["bitfinex-derivatives","ETHF0:USTF0",1738762594233,3.55689,2810.8,2808.6,0.54691879]
["bitfinex-derivatives","ETHF0:USTF0",1738762594234,3.2078,2809.9,2808.6,0.54691879]
["bitfinex-derivatives","ETHF0:USTF0",1738762594524,40.8,2809.8,2808.9,3.75479757]
["bitfinex-derivatives","ETHF0:USTF0",1738762594726,40.8,2809.8,2809.0,1.33681879]
["bitfinex-derivatives","ETHF0:USTF0",1738762594923,40.8,2809.8,2809.1,0.54691879]
["bitfinex-derivatives","ETHF0:USTF0",1738762595118,41.51162,2809.8,2809.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1738762595325,3.2078,2809.6,2809.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1738762595625,3.2078,2809.6,2808.9,3.75479757]
["bitfinex-derivatives","ETHF0:USTF0",1738762595822,3.2078,2809.6,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762596222,3.2078,2809.3,2809.0,0.5561148]
["bitfinex-derivatives","ETHF0:USTF0",1738762596430,3.2078,2809.6,2809.0,0.5561148]
["bitfinex-derivatives","ETHF0:USTF0",1738762596726,0.78634493,2809.7,2809.1,0.5561148]
["bitfinex-derivatives","ETHF0:USTF0",1738762596923,3.2078,2809.6,2809.1,0.5561148]
["bitfinex-derivatives","ETHF0:USTF0",1738762597924,3.2078,2809.6,2809.2,0.5561148]
["bitfinex-derivatives","ETHF0:USTF0",1738762598529,3.2078,2809.6,2809.3,0.5561148]
["bitfinex-derivatives","ETHF0:USTF0",1738762599432,3.2078,2809.6,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762599624,3.2078,2809.6,2808.9,3.75273202]
["bitfinex-derivatives","ETHF0:USTF0",1738762599927,3.2078,2809.6,2809.0,0.55607448]
["bitfinex-derivatives","ETHF0:USTF0",1738762600128,3.2078,2809.6,2809.0,1.44579365]
["bitfinex-derivatives","ETHF0:USTF0",1738762600434,3.91947,2809.6,2809.0,1.44579365]
["bitfinex-derivatives","ETHF0:USTF0",1738762600733,3.91947,2809.6,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762600734,3.91947,2809.6,2809.1,1.44579365]
["bitfinex-derivatives","ETHF0:USTF0",1738762600931,3.2078,2809.3,2809.1,1.44579365]
["bitfinex-derivatives","ETHF0:USTF0",1738762601122,1.43816,2809.2,2809.1,1.44579365]
["bitfinex-derivatives","ETHF0:USTF0",1738762601323,41.5264,2809.2,2808.7,0.88971917]
["bitfinex-derivatives","ETHF0:USTF0",1738762601522,3.2078,2808.9,2808.7,0.88971917]
["bitfinex-derivatives","ETHF0:USTF0",1738762601926,3.2078,2808.9,2808.3,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1738762602127,3.9299,2808.9,2808.3,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1738762602526,3.9299,2808.9,2808.4,1.44616137]
["bitfinex-derivatives","ETHF0:USTF0",1738762602924,0.71189,2808.8,2808.4,1.44616137]
["bitfinex-derivatives","ETHF0:USTF0",1738762603119,0.7221,2808.9,2808.4,1.44616137]
["bitfinex-derivatives","ETHF0:USTF0",1738762603331,0.7221,2808.9,2808.5,0.55621591]
["bitfinex-derivatives","ETHF0:USTF0",1738762603629,3.9299,2808.9,2808.5,0.55621591]
["bitfinex-derivatives","ETHF0:USTF0",1738762603930,3.9299,2808.9,2808.3,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1738762604531,4.64174,2808.9,2808.4,1.4461263]
["bitfinex-derivatives","ETHF0:USTF0",1738762604728,0.71187,2808.8,2808.4,1.4461263]
["bitfinex-derivatives","ETHF0:USTF0",1738762605231,0.71187,2808.8,2808.5,0.55620242]
["bitfinex-derivatives","ETHF0:USTF0",1738762605434,3.9299,2808.9,2808.5,0.55620242]
["bitfinex-derivatives","ETHF0:USTF0",1738762605632,4.64175,2808.9,2808.5,0.55620242]
["bitfinex-derivatives","ETHF0:USTF0",1738762605934,3.9299,2808.9,2808.3,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1738762606426,3.9299,2808.9,2808.4,0.55623053]
["bitfinex-derivatives","ETHF0:USTF0",1738762606632,3.2078,2809.0,2808.4,0.55623053]
["bitfinex-derivatives","ETHF0:USTF0",1738762606926,0.7264,2809.2,2808.4,4.53663053]
["bitfinex-derivatives","ETHF0:USTF0",1738762607133,0.7264,2809.2,2808.5,1.44606934]
["bitfinex-derivatives","ETHF0:USTF0",1738762607323,3.9845,2809.4,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762607525,3.2078,2809.4,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762607731,3.2078,2809.4,2808.8,1.44606934]
["bitfinex-derivatives","ETHF0:USTF0",1738762607926,40.8,2809.3,2808.8,1.44606934]
["bitfinex-derivatives","ETHF0:USTF0",1738762608430,40.8,2809.3,2808.9,1.44606934]
["bitfinex-derivatives","ETHF0:USTF0",1738762608632,42.3345,2809.3,2808.9,1.44606934]
["bitfinex-derivatives","ETHF0:USTF0",1738762608930,42.3345,2809.3,2809.0,0.55623053]
["bitfinex-derivatives","ETHF0:USTF0",1738762609330,42.3345,2809.3,2809.0,3.76403053]
["bitfinex-derivatives","ETHF0:USTF0",1738762609534,0.00534493,2809.7,2809.1,2.99677161]
["bitfinex-derivatives","ETHF0:USTF0",1738762609723,0.00534493,2809.7,2809.4,2.99677161]
["bitfinex-derivatives","ETHF0:USTF0",1738762610130,3.976,2810.9,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762610432,3.976,2810.9,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762610433,3.91922,2810.6,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762610632,3.2078,2810.3,2809.6,6.20457161]
["bitfinex-derivatives","ETHF0:USTF0",1738762610827,3.2078,2810.3,2809.7,1.99064727]
["bitfinex-derivatives","ETHF0:USTF0",1738762611027,3.2078,2810.3,2809.9,2.99677161]
["bitfinex-derivatives","ETHF0:USTF0",1738762611229,40.8,2810.5,2809.9,6.20457161]
["bitfinex-derivatives","ETHF0:USTF0",1738762611431,0.00534493,2810.3,2810.2,2.99677161]
["bitfinex-derivatives","ETHF0:USTF0",1738762611929,0.00534493,2810.3,2810.2,4.44268241]
["bitfinex-derivatives","ETHF0:USTF0",1738762612130,3.9779,2811.1,2810.4,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1738762612329,0.7552,2811.4,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762612633,0.7552,2811.4,2810.2,6.0348955]
["bitfinex-derivatives","ETHF0:USTF0",1738762612634,1.46641,2811.4,2810.5,6.20457161]
["bitfinex-derivatives","ETHF0:USTF0",1738762612823,3.2078,2811.3,2810.5,6.20457161]
["bitfinex-derivatives","ETHF0:USTF0",1738762613132,0.7552,2811.4,2810.6,1.4459108]
["bitfinex-derivatives","ETHF0:USTF0",1738762613339,3.2078,2810.9,2810.6,1.4459108]
["bitfinex-derivatives","ETHF0:USTF0",1738762613627,3.2078,2810.8,2810.6,1.4459108]
["bitfinex-derivatives","ETHF0:USTF0",1738762613827,3.2078,2810.8,2809.9,2.99677161]
["bitfinex-derivatives","ETHF0:USTF0",1738762614036,3.2078,2810.5,2809.9,2.99677161]
["bitfinex-derivatives","ETHF0:USTF0",1738762614336,3.2078,2810.5,2810.1,2.55700517]
["bitfinex-derivatives","ETHF0:USTF0",1738762615224,0.7547,2810.9,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762615426,0.00534493,2811.2,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762616229,40.80534493,2811.2,2810.9,2.55700517]
["bitfinex-derivatives","ETHF0:USTF0",1738762616833,40.80534493,2811.2,2811.0,2.55700517]
["bitfinex-derivatives","ETHF0:USTF0",1738762617530,40.80534493,2811.2,2811.1,2.55700517]
["bitfinex-derivatives","ETHF0:USTF0",1738762618326,41.51660493,2811.2,2811.1,2.55700517]
["bitfinex-derivatives","ETHF0:USTF0",1738762619128,46.51660493,2811.2,2811.1,1.44526379]
["bitfinex-derivatives","ETHF0:USTF0",1738762619530,0.71136,2810.8,2810.7,0.54699757]
["bitfinex-derivatives","ETHF0:USTF0",1738762619729,3.2078,2810.8,2810.4,0.54699757]
["bitfinex-derivatives","ETHF0:USTF0",1738762619931,3.2078,2810.5,2810.4,0.54699757]
["bitfinex-derivatives","ETHF0:USTF0",1738762620129,3.2078,2810.6,2810.4,0.54699757]
["bitfinex-derivatives","ETHF0:USTF0",1738762620532,40.8,2810.5,2810.0,0.54699757]
["bitfinex-derivatives","ETHF0:USTF0",1738762620939,3.2078,2810.3,2810.0,0.54699757]
["bitfinex-derivatives","ETHF0:USTF0",1738762621633,3.2078,2810.3,2809.7,0.5523425]
["bitfinex-derivatives","ETHF0:USTF0",1738762621634,0.71154,2810.1,2809.7,0.5523425]
["bitfinex-derivatives","ETHF0:USTF0",1738762621838,3.2078,2810.4,2809.7,0.5523425]
["bitfinex-derivatives","ETHF0:USTF0",1738762622333,3.2078,2810.0,2809.7,0.5523425]
["bitfinex-derivatives","ETHF0:USTF0",1738762622535,3.2078,2810.4,2809.8,1.11196839]
["bitfinex-derivatives","ETHF0:USTF0",1738762622742,3.9293,2810.4,2809.8,1.11196839]
["bitfinex-derivatives","ETHF0:USTF0",1738762623040,40.8,2810.5,2809.9,3.7570227]
["bitfinex-derivatives","ETHF0:USTF0",1738762623232,3.2078,2810.2,2809.8,1.11196839]
["bitfinex-derivatives","ETHF0:USTF0",1738762623433,3.2078,2810.2,2810.0,1.65896596]
["bitfinex-derivatives","ETHF0:USTF0",1738762623629,3.91931,2810.2,2810.0,1.65896596]
["bitfinex-derivatives","ETHF0:USTF0",1738762623840,3.2078,2810.2,2810.0,1.65896596]
["bitfinex-derivatives","ETHF0:USTF0",1738762624041,44.0078,2810.5,2810.0,1.65896596]
["bitfinex-derivatives","ETHF0:USTF0",1738762624244,40.8,2810.5,2809.7,3.54911411]
["bitfinex-derivatives","ETHF0:USTF0",1738762624534,40.8,2810.5,2809.8,0.54942584]
["bitfinex-derivatives","ETHF0:USTF0",1738762624734,40.8,2810.5,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762624940,40.8,2810.5,2810.1,2.31950231]
["bitfinex-derivatives","ETHF0:USTF0",1738762625328,3.21136657,2810.8,2810.1,2.31950231]
["bitfinex-derivatives","ETHF0:USTF0",1738762625539,3.2078,2810.5,2810.1,2.31950231]
["bitfinex-derivatives","ETHF0:USTF0",1738762625735,0.71148,2810.3,2810.2,1.65880231]
["bitfinex-derivatives","ETHF0:USTF0",1738762625936,41.51148,2810.3,2810.2,1.65880231]
["bitfinex-derivatives","ETHF0:USTF0",1738762626532,45.8,2810.3,2809.8,0.54699757]
["bitfinex-derivatives","ETHF0:USTF0",1738762626835,3.2078,2810.1,2809.8,0.54699757]
["bitfinex-derivatives","ETHF0:USTF0",1738762627643,3.2078,2810.1,2809.9,1.11197818]
["bitfinex-derivatives","ETHF0:USTF0",1738762628440,40.8,2810.3,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762628741,0.7378,2810.4,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762628937,3.21136657,2810.8,2809.9,0.54699757]
["bitfinex-derivatives","ETHF0:USTF0",1738762629138,40.8,2810.7,2810.0,2.99677161]
["bitfinex-derivatives","ETHF0:USTF0",1738762629342,40.8,2810.7,2810.0,3.63477161]
["bitfinex-derivatives","ETHF0:USTF0",1738762629645,40.8,2810.7,2810.2,0.54699757]
["bitfinex-derivatives","ETHF0:USTF0",1738762630050,40.8,2810.7,2810.1,1.11171186]
["bitfinex-derivatives","ETHF0:USTF0",1738762630051,40.8,2810.7,2810.3,2.001079]
["bitfinex-derivatives","ETHF0:USTF0",1738762630339,3.2078,2810.4,2810.3,2.001079]
["bitfinex-derivatives","ETHF0:USTF0",1738762630531,40.8,2810.7,2810.3,2.001079]
["bitfinex-derivatives","ETHF0:USTF0",1738762631133,44.0078,2810.7,2810.4,2.001079]
["bitfinex-derivatives","ETHF0:USTF0",1738762631543,0.71142,2810.6,2810.5,1.4452515]
["bitfinex-derivatives","ETHF0:USTF0",1738762631741,0.71141,2810.6,2810.5,1.4452515]
["bitfinex-derivatives","ETHF0:USTF0",1738762631945,3.2078,2810.7,2810.5,1.4452515]
["bitfinex-derivatives","ETHF0:USTF0",1738762632147,3.2078,2810.7,2810.5,0.55588436]
["bitfinex-derivatives","ETHF0:USTF0",1738762632646,0.00356657,2810.8,2810.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1738762632838,0.00356657,2810.8,2810.7,4.40262678]
["bitfinex-derivatives","ETHF0:USTF0",1738762633734,0.00356657,2810.8,2810.7,6.95951293]
["bitfinex-derivatives","ETHF0:USTF0",1738762633939,0.00356657,2810.8,2810.7,6.41058615]
["bitfinex-derivatives","ETHF0:USTF0",1738762634140,0.00356657,2810.8,2810.7,3.20278615]
["bitfinex-derivatives","ETHF0:USTF0",1738762635042,0.00356657,2810.8,2810.7,2.55688615]
["bitfinex-derivatives","ETHF0:USTF0",1738762635247,0.00356657,2810.8,2810.7,3.10609091]
["bitfinex-derivatives","ETHF0:USTF0",1738762637039,3.2078,2811.6,2810.7,3.10609091]
["bitfinex-derivatives","ETHF0:USTF0",1738762637239,3.2078,2811.6,2810.8,0.54920476]
["bitfinex-derivatives","ETHF0:USTF0",1738762637445,3.566,2813.1,2810.8,0.54920476]
["bitfinex-derivatives","ETHF0:USTF0",1738762637446,3.2078,2812.4,2811.3,6.20457161]
["bitfinex-derivatives","ETHF0:USTF0",1738762637740,3.2078,2812.4,2811.9,2.99677161]
["bitfinex-derivatives","ETHF0:USTF0",1738762637940,3.2078,2812.4,2812.0,0.54920476]
["bitfinex-derivatives","ETHF0:USTF0",1738762638257,3.2078,2812.4,2812.0,3.10151329]
["bitfinex-derivatives","ETHF0:USTF0",1738762638452,0.71099,2812.3,2812.0,3.10151329]
["bitfinex-derivatives","ETHF0:USTF0",1738762638641,3.2078,2812.4,2812.0,3.10151329]
["bitfinex-derivatives","ETHF0:USTF0",1738762639143,3.2078,2812.4,2811.9,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762639144,3.2078,2812.4,2812.1,2.55688615]
["bitfinex-derivatives","ETHF0:USTF0",1738762639347,3.2078,2812.4,2812.2,0.55023908]
["bitfinex-derivatives","ETHF0:USTF0",1738762639539,3.2078,2812.4,2812.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738762639742,3.2078,2812.4,2812.1,2.55688615]
["bitfinex-derivatives","ETHF0:USTF0",1738762639946,3.2078,2812.4,2812.3,2.55688615]
["bitfinex-derivatives","ETHF0:USTF0",1738762640142,3.2078,2812.4,2812.3,3.1070869]
["bitfinex-derivatives","ETHF0:USTF0",1738762640344,3.2078,2812.4,2812.3,2.55688615]
["bitfinex-derivatives","ETHF0:USTF0",1738762640748,3.2078,2812.4,2812.3,3.10151329]
["bitfinex-derivatives","ETHF0:USTF0",1738762641346,3.2078,2812.8,2812.3,6.30931329]
["bitfinex-derivatives","ETHF0:USTF0",1738762641543,3.2078,2812.8,2812.3,6.94671329]
["bitfinex-derivatives","ETHF0:USTF0",1738762641747,3.2078,2812.5,2812.3,3.10151329]
["bitfinex-derivatives","ETHF0:USTF0",1738762641945,40.8,2812.4,2812.3,3.10151329]
["bitfinex-derivatives","ETHF0:USTF0",1738762642140,40.8,2812.4,2812.2,0.54462714]
["bitfinex-derivatives","ETHF0:USTF0",1738762643247,40.8,2812.4,2812.3,2.55518322]
["bitfinex-derivatives","ETHF0:USTF0",1738762645851,3.2078,2813.0,2812.3,2.55518322]
["bitfinex-derivatives","ETHF0:USTF0",1738762646557,3.2078,2813.0,2812.4,2.55518322]
["bitfinex-derivatives","ETHF0:USTF0",1738762646558,3.2078,2812.7,2812.4,2.55518322]
["bitfinex-derivatives","ETHF0:USTF0",1738762646953,3.2078,2812.7,2812.5,1.44423399]
["bitfinex-derivatives","ETHF0:USTF0",1738762648450,3.2078,2812.7,2812.0,3.75242714]
["bitfinex-derivatives","ETHF0:USTF0",1738762648451,3.2078,2812.7,2812.6,0.55547461]
["bitfinex-derivatives","ETHF0:USTF0",1738762649254,3.91868,2812.7,2812.1,1.11101921]
["bitfinex-derivatives","ETHF0:USTF0",1738762649453,3.2078,2812.4,2812.1,1.11101921]
["bitfinex-derivatives","ETHF0:USTF0",1738762649858,3.2078,2812.4,2812.2,1.44434584]
["bitfinex-derivatives","ETHF0:USTF0",1738762650558,3.2078,2812.4,2812.3,1.44434584]
["bitfinex-derivatives","ETHF0:USTF0",1738762653064,0.6985,2812.5,2812.3,1.44434584]
["bitfinex-derivatives","ETHF0:USTF0",1738762653260,1.40943,2812.5,2812.3,1.44434584]
["bitfinex-derivatives","ETHF0:USTF0",1738762653461,3.9063,2812.5,2812.3,1.44434584]
["bitfinex-derivatives","ETHF0:USTF0",1738762653662,3.9063,2812.5,2812.4,0.55551763]
["bitfinex-derivatives","ETHF0:USTF0",1738762653663,4.61724,2812.5,2812.4,0.55551763]
["bitfinex-derivatives","ETHF0:USTF0",1738762653969,3.9063,2812.5,2812.4,0.55551763]
["bitfinex-derivatives","ETHF0:USTF0",1738762654163,44.0078,2812.9,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762654561,44.0078,2812.9,2812.2,2.99677161]
["bitfinex-derivatives","ETHF0:USTF0",1738762654864,0.698,2813.3,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762655065,3.2078,2813.7,2813.0,6.20457161]
["bitfinex-derivatives","ETHF0:USTF0",1738762655264,3.2078,2813.7,2813.3,2.99677161]
["bitfinex-derivatives","ETHF0:USTF0",1738762655570,3.2078,2814.0,2813.3,6.20457161]
["bitfinex-derivatives","ETHF0:USTF0",1738762655764,0.71059,2813.9,2813.4,1.44415727]
["bitfinex-derivatives","ETHF0:USTF0",1738762655964,0.71066,2813.6,2813.4,1.4494926]
["bitfinex-derivatives","ETHF0:USTF0",1738762656162,3.2078,2813.7,2813.4,1.4494926]
["bitfinex-derivatives","ETHF0:USTF0",1738762656361,3.2078,2814.0,2813.5,0.5554451]
["bitfinex-derivatives","ETHF0:USTF0",1738762656567,3.2078,2813.9,2813.5,0.5554451]
["bitfinex-derivatives","ETHF0:USTF0",1738762656866,1.3279,2814.1,2813.6,0.5554451]
["bitfinex-derivatives","ETHF0:USTF0",1738762657063,3.2078,2813.9,2813.6,0.5554451]
["bitfinex-derivatives","ETHF0:USTF0",1738762657256,3.2078,2813.9,2813.7,2.55425148]
["bitfinex-derivatives","ETHF0:USTF0",1738762657962,3.2078,2814.1,2813.7,2.55425148]
["bitfinex-derivatives","ETHF0:USTF0",1738762658157,0.6589,2814.3,2813.8,2.55425148]
["bitfinex-derivatives","ETHF0:USTF0",1738762658867,0.6589,2814.3,2813.9,3.09887862]
["bitfinex-derivatives","ETHF0:USTF0",1738762659166,3.2078,2814.1,2813.9,3.09887862]
["bitfinex-derivatives","ETHF0:USTF0",1738762659563,3.2078,2814.1,2814.0,2.55425148]
["bitfinex-derivatives","ETHF0:USTF0",1738762660971,3.2078,2814.7,2814.0,5.76205148]
["bitfinex-derivatives","ETHF0:USTF0",1738762661166,3.2078,2814.7,2814.2,2.99677161]
["bitfinex-derivatives","ETHF0:USTF0",1738762661568,44.0078,2814.7,2814.2,2.99677161]
["bitfinex-derivatives","ETHF0:USTF0",1738762661771,3.2078,2814.4,2814.0,3.09887862]
["bitfinex-derivatives","ETHF0:USTF0",1738762661963,0.6444,2814.6,2814.0,3.09887862]
["bitfinex-derivatives","ETHF0:USTF0",1738762662164,0.6444,2814.6,2814.1,2.55425148]
["bitfinex-derivatives","ETHF0:USTF0",1738762662762,0.6444,2814.6,2814.4,0.54134123]
["bitfinex-derivatives","ETHF0:USTF0",1738762663268,0.6444,2814.6,2814.5,2.55425148]
["bitfinex-derivatives","ETHF0:USTF0",1738762664471,44.0078,2814.7,2814.5,5.55102309]
["bitfinex-derivatives","ETHF0:USTF0",1738762664671,3.2078,2814.7,2814.5,5.55102309]
["bitfinex-derivatives","ETHF0:USTF0",1738762664869,1.987,2815.3,2814.5,11.18192309]
["bitfinex-derivatives","ETHF0:USTF0",1738762665068,3.22086,2815.6,2814.5,11.18192309]
["bitfinex-derivatives","ETHF0:USTF0",1738762665069,0.01306,2815.6,2815.1,2.99677161]
["bitfinex-derivatives","ETHF0:USTF0",1738762665272,0.01306,2815.6,2815.5,2.99677161]
["bitfinex-derivatives","ETHF0:USTF0",1738762665273,3.22086,2815.6,2815.5,2.99677161]
["bitfinex-derivatives","ETHF0:USTF0",1738762665971,8.22086,2815.6,2815.5,1.44380349]
["bitfinex-derivatives","ETHF0:USTF0",1738762666174,8.22086,2815.6,2815.5,0.5554451]
["bitfinex-derivatives","ETHF0:USTF0",1738762666175,3.93101,2815.6,2815.5,0.5554451]
["bitfinex-derivatives","ETHF0:USTF0",1738762666369,8.93101,2815.6,2815.5,0.5554451]
["bitfinex-derivatives","ETHF0:USTF0",1738762666679,0.71022,2815.4,2815.1,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762666883,3.2078,2815.2,2815.1,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762667174,3.2078,2815.2,2815.1,2.5446823]
["bitfinex-derivatives","ETHF0:USTF0",1738762667479,40.8,2815.2,2815.1,2.5446823]
["bitfinex-derivatives","ETHF0:USTF0",1738762667666,40.8,2815.2,2815.1,2.00334107]
["bitfinex-derivatives","ETHF0:USTF0",1738762667866,44.0078,2815.2,2815.1,2.00334107]
["bitfinex-derivatives","ETHF0:USTF0",1738762668872,44.0078,2815.2,2815.1,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762669872,44.71805,2815.2,2815.1,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762670676,49.71805,2815.2,2815.1,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762670975,49.0078,2815.2,2814.6,1.11010813]
["bitfinex-derivatives","ETHF0:USTF0",1738762671279,0.71041,2814.6,2814.1,0.54134123]
["bitfinex-derivatives","ETHF0:USTF0",1738762671578,3.2078,2814.4,2814.1,0.54134123]
["bitfinex-derivatives","ETHF0:USTF0",1738762672080,3.2078,2814.4,2814.2,0.88823342]
["bitfinex-derivatives","ETHF0:USTF0",1738762672781,3.2078,2814.4,2814.3,1.99846068]
["bitfinex-derivatives","ETHF0:USTF0",1738762672980,3.91825,2814.4,2814.3,1.99846068]
["bitfinex-derivatives","ETHF0:USTF0",1738762673280,0.71052,2814.1,2814.0,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762673482,3.2078,2814.1,2813.7,0.54134123]
["bitfinex-derivatives","ETHF0:USTF0",1738762673675,3.9184,2813.8,2813.7,0.54134123]
["bitfinex-derivatives","ETHF0:USTF0",1738762673874,3.9184,2813.8,2813.0,0.54134123]
["bitfinex-derivatives","ETHF0:USTF0",1738762674084,3.2078,2813.5,2813.0,0.54134123]
["bitfinex-derivatives","ETHF0:USTF0",1738762674475,0.638,2813.7,2812.9,4.35607161]
["bitfinex-derivatives","ETHF0:USTF0",1738762674476,0.638,2813.7,2813.1,0.88850061]
["bitfinex-derivatives","ETHF0:USTF0",1738762674676,3.2078,2813.5,2813.1,0.88850061]
["bitfinex-derivatives","ETHF0:USTF0",1738762675073,3.2078,2813.5,2813.2,0.88850061]
["bitfinex-derivatives","ETHF0:USTF0",1738762675379,0.638,2813.7,2813.2,0.88850061]
["bitfinex-derivatives","ETHF0:USTF0",1738762675682,0.638,2813.7,2813.3,0.88850061]
["bitfinex-derivatives","ETHF0:USTF0",1738762675885,3.2078,2813.5,2813.3,0.88850061]
["bitfinex-derivatives","ETHF0:USTF0",1738762676182,3.2078,2813.5,2813.4,0.88850061]
["bitfinex-derivatives","ETHF0:USTF0",1738762676684,0.638,2813.7,2813.4,0.88850061]
["bitfinex-derivatives","ETHF0:USTF0",1738762676883,3.2078,2813.5,2813.4,0.88850061]
["bitfinex-derivatives","ETHF0:USTF0",1738762677079,40.8,2814.1,2813.4,0.88850061]
["bitfinex-derivatives","ETHF0:USTF0",1738762677080,3.2078,2813.8,2813.4,0.88850061]
["bitfinex-derivatives","ETHF0:USTF0",1738762677578,3.2078,2813.8,2813.5,0.88850061]
["bitfinex-derivatives","ETHF0:USTF0",1738762678483,3.2078,2813.8,2813.6,0.88850061]
["bitfinex-derivatives","ETHF0:USTF0",1738762678883,3.2078,2813.8,2813.7,0.55527746]
["bitfinex-derivatives","ETHF0:USTF0",1738762679380,3.9184,2813.8,2813.7,0.55527746]
["bitfinex-derivatives","ETHF0:USTF0",1738762679681,0.71074,2813.3,2813.1,0.54134123]
["bitfinex-derivatives","ETHF0:USTF0",1738762679984,3.8737,2813.2,2813.1,0.54134123]
["bitfinex-derivatives","ETHF0:USTF0",1738762680182,44.6737,2813.2,2813.0,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762680380,40.8,2813.2,2813.0,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762680685,5.1948,2813.7,2813.0,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762680880,3.2078,2813.4,2813.0,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762681083,3.2078,2813.4,2813.1,0.88853558]
["bitfinex-derivatives","ETHF0:USTF0",1738762681685,0.6659,2813.6,2813.1,0.88853558]
["bitfinex-derivatives","ETHF0:USTF0",1738762681985,3.2078,2814.0,2813.2,6.7522069]
["bitfinex-derivatives","ETHF0:USTF0",1738762682188,3.2078,2814.0,2813.3,0.54766381]
["bitfinex-derivatives","ETHF0:USTF0",1738762682486,44.0078,2814.0,2813.2,6.22275078]
["bitfinex-derivatives","ETHF0:USTF0",1738762682679,3.2078,2813.7,2813.3,0.54790508]
["bitfinex-derivatives","ETHF0:USTF0",1738762682879,3.2078,2813.7,2813.4,2.54688612]
["bitfinex-derivatives","ETHF0:USTF0",1738762683076,3.2078,2814.1,2813.5,0.54776824]
["bitfinex-derivatives","ETHF0:USTF0",1738762683384,3.2078,2814.1,2813.4,1.99903794]
["bitfinex-derivatives","ETHF0:USTF0",1738762683385,3.2078,2813.8,2813.4,1.99903794]
["bitfinex-derivatives","ETHF0:USTF0",1738762683584,3.2078,2813.8,2813.6,1.99903794]
["bitfinex-derivatives","ETHF0:USTF0",1738762683785,3.2078,2813.7,2813.6,1.99903794]
["bitfinex-derivatives","ETHF0:USTF0",1738762683991,3.91842,2813.7,2813.6,1.99903794]
["bitfinex-derivatives","ETHF0:USTF0",1738762684776,3.91842,2813.7,2813.6,0.88853558]
["bitfinex-derivatives","ETHF0:USTF0",1738762685083,8.2078,2813.7,2813.1,0.54134123]
["bitfinex-derivatives","ETHF0:USTF0",1738762685285,3.2078,2813.2,2813.1,0.54134123]
["bitfinex-derivatives","ETHF0:USTF0",1738762685679,3.2078,2813.2,2813.0,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762686280,3.2078,2813.5,2813.0,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762686482,0.6518,2813.8,2813.0,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762686483,3.2078,2813.2,2813.0,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762687084,3.2078,2813.5,2813.0,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762687382,3.2078,2813.5,2813.1,0.54852985]
["bitfinex-derivatives","ETHF0:USTF0",1738762687592,3.2078,2813.5,2813.0,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762687888,3.2078,2813.5,2813.0,0.54667656]
["bitfinex-derivatives","ETHF0:USTF0",1738762688281,3.2078,2813.5,2813.0,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762689583,3.2078,2813.5,2813.1,0.54836004]
["bitfinex-derivatives","ETHF0:USTF0",1738762689790,3.2078,2813.5,2813.0,3.00210694]
["bitfinex-derivatives","ETHF0:USTF0",1738762689985,3.2078,2813.8,2813.1,3.75622014]
["bitfinex-derivatives","ETHF0:USTF0",1738762690282,3.2078,2813.8,2813.2,0.5483953]
["bitfinex-derivatives","ETHF0:USTF0",1738762690486,3.2078,2813.8,2813.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1738762690691,3.2078,2813.8,2813.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738762690887,3.2078,2813.8,2813.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1738762691789,3.2078,2813.8,2813.5,0.55526404]
["bitfinex-derivatives","ETHF0:USTF0",1738762692387,3.2078,2813.8,2813.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1738762692388,3.2078,2813.8,2813.6,0.55526404]
["bitfinex-derivatives","ETHF0:USTF0",1738762692791,3.2078,2813.8,2813.7,0.55526404]
["bitfinex-derivatives","ETHF0:USTF0",1738762694585,40.8,2814.4,2813.7,0.55526404]
["bitfinex-derivatives","ETHF0:USTF0",1738762694586,3.2078,2814.1,2813.7,0.55526404]
["bitfinex-derivatives","ETHF0:USTF0",1738762694786,44.0078,2814.4,2813.7,0.55526404]
["bitfinex-derivatives","ETHF0:USTF0",1738762694993,3.2078,2814.1,2813.7,0.55526404]
["bitfinex-derivatives","ETHF0:USTF0",1738762695191,44.0078,2814.4,2813.7,0.55526404]
["bitfinex-derivatives","ETHF0:USTF0",1738762695394,3.2078,2814.1,2813.8,0.55526404]
["bitfinex-derivatives","ETHF0:USTF0",1738762695789,3.2078,2814.1,2813.9,0.55526404]
["bitfinex-derivatives","ETHF0:USTF0",1738762695985,44.71826,2814.4,2813.9,0.55526404]
["bitfinex-derivatives","ETHF0:USTF0",1738762696188,3.2078,2814.1,2813.9,0.55526404]
["bitfinex-derivatives","ETHF0:USTF0",1738762696392,41.51046,2814.4,2813.9,0.55526404]
["bitfinex-derivatives","ETHF0:USTF0",1738762696393,3.2078,2814.2,2813.9,0.55526404]
["bitfinex-derivatives","ETHF0:USTF0",1738762696590,41.51046,2814.4,2814.0,0.55526404]
["bitfinex-derivatives","ETHF0:USTF0",1738762696791,40.8,2814.4,2814.0,0.55526404]
["bitfinex-derivatives","ETHF0:USTF0",1738762697290,3.2078,2814.2,2813.6,0.54929912]
["bitfinex-derivatives","ETHF0:USTF0",1738762697491,40.8,2814.4,2813.8,2.99677161]
["bitfinex-derivatives","ETHF0:USTF0",1738762697997,0.00530333,2814.5,2813.9,1.99261789]
["bitfinex-derivatives","ETHF0:USTF0",1738762698192,0.00530333,2814.5,2814.0,5.14184343]
["bitfinex-derivatives","ETHF0:USTF0",1738762698397,40.8,2814.4,2814.1,1.22934343]
["bitfinex-derivatives","ETHF0:USTF0",1738762698595,40.8,2814.4,2814.1,2.12327446]
["bitfinex-derivatives","ETHF0:USTF0",1738762698596,3.2078,2814.2,2814.1,2.12327446]
["bitfinex-derivatives","ETHF0:USTF0",1738762698790,3.2078,2814.2,2814.1,1.44327446]
["bitfinex-derivatives","ETHF0:USTF0",1738762698990,3.2078,2814.2,2813.2,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1738762699292,2.99677161,2814.3,2813.2,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1738762699293,3.2078,2813.4,2813.2,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1738762699595,40.8,2813.8,2813.2,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1738762699797,40.8,2813.8,2813.4,2.99677161]
["bitfinex-derivatives","ETHF0:USTF0",1738762700093,3.91829,2814.3,2813.7,2.99677161]
["bitfinex-derivatives","ETHF0:USTF0",1738762700292,0.6441,2814.8,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762700293,3.2078,2813.9,2813.4,6.20457161]
["bitfinex-derivatives","ETHF0:USTF0",1738762700592,40.8,2813.8,2813.5,0.55035176]
["bitfinex-derivatives","ETHF0:USTF0",1738762700794,40.8,2813.8,2813.6,0.55035176]
["bitfinex-derivatives","ETHF0:USTF0",1738762700996,3.91832,2814.2,2813.7,0.55035176]
["bitfinex-derivatives","ETHF0:USTF0",1738762701193,3.2078,2813.8,2813.2,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1738762701391,3.2078,2813.5,2813.3,0.55053041]
["bitfinex-derivatives","ETHF0:USTF0",1738762701695,3.2078,2813.5,2813.4,0.55062156]
["bitfinex-derivatives","ETHF0:USTF0",1738762701996,40.8,2813.7,2813.4,3.54739317]
["bitfinex-derivatives","ETHF0:USTF0",1738762702297,3.91836,2814.0,2813.5,0.55062156]
["bitfinex-derivatives","ETHF0:USTF0",1738762702596,3.91836,2814.0,2813.4,2.99677161]
["bitfinex-derivatives","ETHF0:USTF0",1738762702796,0.71058,2813.9,2813.5,0.55069358]
["bitfinex-derivatives","ETHF0:USTF0",1738762702996,3.91836,2814.0,2813.2,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738762703196,3.2078,2814.0,2813.3,0.55069635]
["bitfinex-derivatives","ETHF0:USTF0",1738762703395,3.91835,2814.0,2813.4,0.55069635]
["bitfinex-derivatives","ETHF0:USTF0",1738762703598,0.71059,2813.9,2813.5,0.55069635]
["bitfinex-derivatives","ETHF0:USTF0",1738762703799,0.71061,2813.8,2813.2,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738762703998,3.2078,2814.0,2813.3,0.55070837]
["bitfinex-derivatives","ETHF0:USTF0",1738762704196,3.91837,2814.0,2813.4,0.55070837]
["bitfinex-derivatives","ETHF0:USTF0",1738762704396,3.91837,2814.0,2813.5,0.55070837]
["bitfinex-derivatives","ETHF0:USTF0",1738762704694,0.6913,2814.2,2813.2,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738762704695,3.2078,2813.7,2813.2,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1738762704897,3.2078,2813.7,2813.3,0.55066658]
["bitfinex-derivatives","ETHF0:USTF0",1738762705096,3.2078,2813.7,2813.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1738762705097,3.2078,2813.7,2813.4,0.55064971]
["bitfinex-derivatives","ETHF0:USTF0",1738762705302,3.2078,2813.7,2813.5,0.55060621]
["bitfinex-derivatives","ETHF0:USTF0",1738762705498,3.2078,2813.7,2813.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1738762705699,3.2078,2813.7,2813.4,0.55038713]
["bitfinex-derivatives","ETHF0:USTF0",1738762705999,3.2078,2813.7,2813.5,0.55038713]
["bitfinex-derivatives","ETHF0:USTF0",1738762706198,3.2078,2813.7,2813.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1738762706401,3.2078,2813.7,2813.4,0.55040451]
["bitfinex-derivatives","ETHF0:USTF0",1738762706599,3.2078,2813.7,2813.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1738762706802,3.2078,2813.7,2813.4,0.55040781]
["bitfinex-derivatives","ETHF0:USTF0",1738762706994,3.91843,2813.7,2813.2,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1738762707190,0.6911,2813.6,2813.3,0.5504661]
["bitfinex-derivatives","ETHF0:USTF0",1738762707410,0.6911,2813.6,2813.4,0.55045565]
["bitfinex-derivatives","ETHF0:USTF0",1738762707698,3.2078,2813.7,2813.5,0.55039964]
["bitfinex-derivatives","ETHF0:USTF0",1738762707904,3.2078,2813.7,2813.6,0.5503498]
["bitfinex-derivatives","ETHF0:USTF0",1738762708100,3.2078,2814.0,2813.6,0.5503498]
["bitfinex-derivatives","ETHF0:USTF0",1738762708297,3.2078,2814.0,2813.7,0.5503498]
["bitfinex-derivatives","ETHF0:USTF0",1738762708597,3.2078,2814.0,2813.8,0.5503498]
["bitfinex-derivatives","ETHF0:USTF0",1738762708897,3.2078,2814.0,2813.9,0.5503498]
["bitfinex-derivatives","ETHF0:USTF0",1738762709098,3.2078,2814.0,2813.9,0.55010017]
["bitfinex-derivatives","ETHF0:USTF0",1738762709298,3.2078,2814.0,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762709601,3.2078,2814.0,2813.9,0.88829035]
["bitfinex-derivatives","ETHF0:USTF0",1738762709794,3.2078,2814.0,2813.9,0.54999217]
["bitfinex-derivatives","ETHF0:USTF0",1738762710196,3.2078,2814.0,2813.9,1.43828252]
["bitfinex-derivatives","ETHF0:USTF0",1738762710597,3.2078,2814.0,2813.9,0.88829035]
["bitfinex-derivatives","ETHF0:USTF0",1738762711101,3.2078,2814.0,2813.9,1.44350476]
["bitfinex-derivatives","ETHF0:USTF0",1738762711496,44.0078,2814.0,2813.9,1.44350476]
["bitfinex-derivatives","ETHF0:USTF0",1738762712698,44.0078,2814.0,2813.9,1.99356437]
["bitfinex-derivatives","ETHF0:USTF0",1738762713002,3.2078,2814.0,2813.9,1.99356437]
["bitfinex-derivatives","ETHF0:USTF0",1738762715804,3.2078,2814.0,2813.9,1.44350476]
["bitfinex-derivatives","ETHF0:USTF0",1738762716105,3.2078,2814.0,2813.9,1.99345174]
["bitfinex-derivatives","ETHF0:USTF0",1738762717013,0.00530333,2814.5,2813.9,1.99345174]
["bitfinex-derivatives","ETHF0:USTF0",1738762717211,0.00530333,2814.5,2814.0,1.92234698]
["bitfinex-derivatives","ETHF0:USTF0",1738762717511,40.80530333,2814.5,2814.1,0.54994698]
["bitfinex-derivatives","ETHF0:USTF0",1738762717709,40.80530333,2814.5,2814.2,0.54994698]
["bitfinex-derivatives","ETHF0:USTF0",1738762717905,0.00530333,2814.5,2814.3,3.54671859]
["bitfinex-derivatives","ETHF0:USTF0",1738762718105,0.00530333,2814.5,2814.4,0.54994698]
["bitfinex-derivatives","ETHF0:USTF0",1738762718307,3.2078,2815.3,2814.4,5.20125174]
["bitfinex-derivatives","ETHF0:USTF0",1738762718499,40.8,2815.4,2814.8,6.20457161]
["bitfinex-derivatives","ETHF0:USTF0",1738762718699,40.8,2815.4,2814.9,1.26214698]
["bitfinex-derivatives","ETHF0:USTF0",1738762719011,40.8,2815.4,2815.0,0.54994698]
["bitfinex-derivatives","ETHF0:USTF0",1738762719212,0.71106,2815.6,2815.1,0.54994698]
["bitfinex-derivatives","ETHF0:USTF0",1738762719511,0.71639533,2815.6,2815.1,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762720000,3.2078,2815.4,2815.1,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762720205,3.2078,2815.4,2815.2,1.44350476]
["bitfinex-derivatives","ETHF0:USTF0",1738762720604,3.2078,2815.4,2815.1,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762722001,3.2078,2815.4,2815.2,0.55493726]
["bitfinex-derivatives","ETHF0:USTF0",1738762722716,3.2078,2815.4,2815.1,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762726213,40.8,2815.3,2815.1,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762726817,40.8,2815.3,2815.2,0.55492004]
["bitfinex-derivatives","ETHF0:USTF0",1738762727810,40.8,2815.3,2815.1,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762728619,40.8,2815.3,2815.2,5.58882398]
["bitfinex-derivatives","ETHF0:USTF0",1738762728805,40.8,2815.3,2815.2,7.5791276]
["bitfinex-derivatives","ETHF0:USTF0",1738762729010,40.8,2815.3,2815.2,7.57902092]
["bitfinex-derivatives","ETHF0:USTF0",1738762729209,40.8,2815.3,2815.2,7.57882225]
["bitfinex-derivatives","ETHF0:USTF0",1738762729612,40.8,2815.3,2815.2,8.25622225]
["bitfinex-derivatives","ETHF0:USTF0",1738762730114,40.8,2815.3,2815.2,7.70893302]
["bitfinex-derivatives","ETHF0:USTF0",1738762730415,40.8,2815.3,2815.2,8.25600921]
["bitfinex-derivatives","ETHF0:USTF0",1738762730616,40.8,2815.3,2815.2,5.8748795]
["bitfinex-derivatives","ETHF0:USTF0",1738762731624,40.8,2815.3,2815.2,4.65050904]
["bitfinex-derivatives","ETHF0:USTF0",1738762732028,44.0078,2815.3,2815.2,0.55488809]
["bitfinex-derivatives","ETHF0:USTF0",1738762732824,44.0078,2815.3,2815.1,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762735114,44.0078,2815.3,2815.2,0.55488007]
["bitfinex-derivatives","ETHF0:USTF0",1738762735917,40.8,2815.3,2815.2,0.55488007]
["bitfinex-derivatives","ETHF0:USTF0",1738762736211,40.8,2815.3,2815.2,1.10213414]
["bitfinex-derivatives","ETHF0:USTF0",1738762736519,40.8,2815.3,2815.2,6.10212541]
["bitfinex-derivatives","ETHF0:USTF0",1738762736719,0.00533533,2815.6,2815.2,1.10212541]
["bitfinex-derivatives","ETHF0:USTF0",1738762736916,0.00533533,2815.6,2815.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1738762737217,40.8,2815.5,2815.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1738762737522,40.8,2815.5,2815.4,0.54785019]
["bitfinex-derivatives","ETHF0:USTF0",1738762738909,40.8,2815.5,2815.4,1.43560225]
["bitfinex-derivatives","ETHF0:USTF0",1738762741318,42.19497,2815.5,2815.4,1.43560225]
["bitfinex-derivatives","ETHF0:USTF0",1738762741622,41.4848,2815.5,2815.4,1.43560225]
["bitfinex-derivatives","ETHF0:USTF0",1738762742021,41.4848,2815.5,2815.1,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762742222,0.6848,2815.5,2815.1,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762742420,3.2078,2815.4,2815.1,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762742623,40.8,2815.2,2815.1,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762745325,41.51025,2815.2,2815.1,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762745525,50.55879103,2815.2,2814.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1738762745827,3.2078,2814.4,2813.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1738762746025,3.2078,2814.4,2814.2,0.88815101]
["bitfinex-derivatives","ETHF0:USTF0",1738762746324,1.42358,2814.3,2814.2,0.88815101]
["bitfinex-derivatives","ETHF0:USTF0",1738762746522,0.71052,2814.2,2813.5,0.54978193]
["bitfinex-derivatives","ETHF0:USTF0",1738762746723,0.71052,2814.2,2813.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1738762746724,3.2078,2813.6,2813.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1738762746925,40.8,2813.4,2812.3,6.19092103]
["bitfinex-derivatives","ETHF0:USTF0",1738762747232,3.2078,2813.1,2812.6,2.98845636]
["bitfinex-derivatives","ETHF0:USTF0",1738762747622,3.2078,2813.1,2812.6,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762748026,3.2078,2812.7,2812.6,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762748629,0.71102,2812.2,2812.0,8.3289757]
["bitfinex-derivatives","ETHF0:USTF0",1738762748825,4.58383,2812.1,2812.0,8.3289757]
["bitfinex-derivatives","ETHF0:USTF0",1738762749227,3.8728,2812.1,2811.4,2.98312103]
["bitfinex-derivatives","ETHF0:USTF0",1738762749529,40.8,2811.5,2810.8,0.54501481]
["bitfinex-derivatives","ETHF0:USTF0",1738762749823,40.8,2811.5,2811.4,2.98312103]
["bitfinex-derivatives","ETHF0:USTF0",1738762750025,40.8,2811.5,2811.4,6.19092103]
["bitfinex-derivatives","ETHF0:USTF0",1738762751816,40.8,2811.5,2811.4,2.98312103]
["bitfinex-derivatives","ETHF0:USTF0",1738762752221,40.8,2811.5,2811.4,6.19092103]
["bitfinex-derivatives","ETHF0:USTF0",1738762752421,40.8,2811.5,2811.1,6.19092103]
["bitfinex-derivatives","ETHF0:USTF0",1738762753429,40.8,2811.5,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762754326,40.8,2811.5,2811.1,6.19092103]
["bitfinex-derivatives","ETHF0:USTF0",1738762754525,40.8,2811.5,2811.4,6.19092103]
["bitfinex-derivatives","ETHF0:USTF0",1738762754830,0.00533533,2812.0,2811.4,6.19092103]
["bitfinex-derivatives","ETHF0:USTF0",1738762755223,40.8,2811.9,2811.7,2.98312103]
["bitfinex-derivatives","ETHF0:USTF0",1738762755420,3.2078,2813.2,2811.7,6.19092103]
["bitfinex-derivatives","ETHF0:USTF0",1738762755624,3.2078,2813.2,2812.4,6.19092103]
["bitfinex-derivatives","ETHF0:USTF0",1738762756121,3.2078,2813.2,2812.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1738762756319,40.8,2813.1,2812.7,2.98312103]
["bitfinex-derivatives","ETHF0:USTF0",1738762756718,40.8,2813.1,2812.6,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762758124,44.0078,2813.1,2812.6,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762758523,40.8,2813.1,2812.6,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762759628,44.0078,2813.1,2812.6,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762760032,3.2078,2812.8,2812.6,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762761539,40.8,2813.1,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762761839,40.8,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762763239,0.00533533,2813.2,2813.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762763440,0.6984,2814.5,2813.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1738762763441,3.2078,2814.2,2813.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1738762763633,3.9183,2814.2,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762763834,3.2078,2813.9,2813.0,2.98312103]
["bitfinex-derivatives","ETHF0:USTF0",1738762764238,40.8,2813.8,2813.0,2.98312103]
["bitfinex-derivatives","ETHF0:USTF0",1738762764633,0.00533533,2813.7,2813.0,2.98312103]
["bitfinex-derivatives","ETHF0:USTF0",1738762766838,0.00533533,2813.7,2813.3,2.98312103]
["bitfinex-derivatives","ETHF0:USTF0",1738762767037,0.00533533,2813.7,2813.6,2.98312103]
["bitfinex-derivatives","ETHF0:USTF0",1738762767341,40.8,2813.8,2813.6,2.98312103]
["bitfinex-derivatives","ETHF0:USTF0",1738762767535,40.8,2813.8,2813.6,3.66662103]
["bitfinex-derivatives","ETHF0:USTF0",1738762767938,40.8,2813.8,2813.6,4.22216106]
["bitfinex-derivatives","ETHF0:USTF0",1738762768341,40.8,2813.8,2813.6,4.89166106]
["bitfinex-derivatives","ETHF0:USTF0",1738762768735,40.8,2813.8,2813.7,0.55554003]
["bitfinex-derivatives","ETHF0:USTF0",1738762769242,40.8,2813.8,2813.7,5.55554003]
["bitfinex-derivatives","ETHF0:USTF0",1738762769645,40.8,2813.8,2813.7,6.44414777]
["bitfinex-derivatives","ETHF0:USTF0",1738762770740,40.8,2813.8,2813.7,7.16694777]
["bitfinex-derivatives","ETHF0:USTF0",1738762770941,40.8,2813.8,2813.7,2.16694777]
["bitfinex-derivatives","ETHF0:USTF0",1738762771441,40.8,2813.8,2813.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1738762771750,0.6864,2814.5,2813.7,2.98312103]
["bitfinex-derivatives","ETHF0:USTF0",1738762772046,40.8,2813.8,2813.7,2.98312103]
["bitfinex-derivatives","ETHF0:USTF0",1738762774641,40.8,2813.8,2813.7,7.98312103]
["bitfinex-derivatives","ETHF0:USTF0",1738762774836,3.22326,2814.6,2813.7,9.59224756]
["bitfinex-derivatives","ETHF0:USTF0",1738762775043,3.22326,2814.6,2814.2,2.98312103]
["bitfinex-derivatives","ETHF0:USTF0",1738762775236,40.8,2814.4,2814.2,2.98312103]
["bitfinex-derivatives","ETHF0:USTF0",1738762775637,40.8,2814.4,2814.2,3.66632103]
["bitfinex-derivatives","ETHF0:USTF0",1738762775940,40.8,2814.4,2814.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1738762776144,40.8,2814.4,2814.3,6.54841465]
["bitfinex-derivatives","ETHF0:USTF0",1738762776344,40.8,2814.4,2814.3,11.54841465]
["bitfinex-derivatives","ETHF0:USTF0",1738762776650,0.01546,2814.6,2814.3,6.95006146]
["bitfinex-derivatives","ETHF0:USTF0",1738762776848,0.01546,2814.6,2814.5,6.19092103]
["bitfinex-derivatives","ETHF0:USTF0",1738762777145,40.81546,2814.6,2814.5,6.19092103]
["bitfinex-derivatives","ETHF0:USTF0",1738762777651,40.8,2814.6,2814.5,11.90134103]
["bitfinex-derivatives","ETHF0:USTF0",1738762777842,40.8,2814.6,2814.5,12.4444171]
["bitfinex-derivatives","ETHF0:USTF0",1738762778147,0.6656,2815.5,2814.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1738762778450,0.6656,2815.5,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762778744,40.8,2815.3,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762779741,3.2078,2815.2,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762780144,0.71029,2815.1,2814.3,6.19092103]
["bitfinex-derivatives","ETHF0:USTF0",1738762780543,0.71033,2814.9,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762780752,3.2078,2814.8,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762780943,3.8958,2814.8,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762781948,3.8958,2814.8,2814.1,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762782648,3.91823,2814.5,2814.1,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762782953,0.7112,2814.4,2814.1,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762783155,1.42167,2814.4,2814.1,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762783348,0.7112,2814.4,2814.1,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762786052,3.2078,2814.2,2813.5,3.753306]
["bitfinex-derivatives","ETHF0:USTF0",1738762786350,3.2078,2814.2,2813.6,1.1010477]
["bitfinex-derivatives","ETHF0:USTF0",1738762786551,3.2078,2814.2,2813.6,0.55516037]
["bitfinex-derivatives","ETHF0:USTF0",1738762786753,40.8,2814.1,2813.7,0.55516037]
["bitfinex-derivatives","ETHF0:USTF0",1738762787054,40.8,2814.1,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762787355,40.8,2814.1,2813.9,0.5459617]
["bitfinex-derivatives","ETHF0:USTF0",1738762787556,40.8,2814.1,2813.9,0.55516037]
["bitfinex-derivatives","ETHF0:USTF0",1738762788250,40.8,2814.1,2814.0,0.55516037]
["bitfinex-derivatives","ETHF0:USTF0",1738762789156,40.8,2814.1,2814.0,4.0843523]
["bitfinex-derivatives","ETHF0:USTF0",1738762789360,0.00533533,2814.2,2814.0,4.0843523]
["bitfinex-derivatives","ETHF0:USTF0",1738762789658,0.00533533,2814.2,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762789659,0.00533533,2814.2,2814.1,1.10142519]
["bitfinex-derivatives","ETHF0:USTF0",1738762789857,0.00533533,2814.2,2814.1,0.55516037]
["bitfinex-derivatives","ETHF0:USTF0",1738762790057,0.00533533,2814.2,2814.1,1.10142568]
["bitfinex-derivatives","ETHF0:USTF0",1738762790358,40.80533533,2814.2,2814.1,0.55516037]
["bitfinex-derivatives","ETHF0:USTF0",1738762790555,40.80533533,2814.2,2814.1,1.10194944]
["bitfinex-derivatives","ETHF0:USTF0",1738762791060,40.80533533,2814.2,2814.1,0.55516037]
["bitfinex-derivatives","ETHF0:USTF0",1738762791251,40.80533533,2814.2,2814.1,1.10258692]
["bitfinex-derivatives","ETHF0:USTF0",1738762792051,40.80533533,2814.2,2814.1,0.55516037]
["bitfinex-derivatives","ETHF0:USTF0",1738762796754,40.80533533,2814.2,2814.1,1.1030217]
["bitfinex-derivatives","ETHF0:USTF0",1738762798052,40.80533533,2814.2,2814.1,1.10281625]
["bitfinex-derivatives","ETHF0:USTF0",1738762799252,40.80533533,2814.2,2814.1,0.55507317]
["bitfinex-derivatives","ETHF0:USTF0",1738762799457,40.80533533,2814.2,2814.1,1.10296436]
["bitfinex-derivatives","ETHF0:USTF0",1738762799659,40.80533533,2814.2,2814.1,0.55507317]
["bitfinex-derivatives","ETHF0:USTF0",1738762800259,40.80533533,2814.2,2814.1,1.10290675]
["bitfinex-derivatives","ETHF0:USTF0",1738762800457,40.80533533,2814.2,2814.1,0.55507317]
["bitfinex-derivatives","ETHF0:USTF0",1738762801458,40.80533533,2814.2,2814.1,1.10276642]
["bitfinex-derivatives","ETHF0:USTF0",1738762801860,40.80533533,2814.2,2814.1,4.31056642]
["bitfinex-derivatives","ETHF0:USTF0",1738762802557,0.00533533,2814.2,2814.1,4.31056642]
["bitfinex-derivatives","ETHF0:USTF0",1738762802759,0.6823,2815.0,2814.1,9.31056642]
["bitfinex-derivatives","ETHF0:USTF0",1738762802963,0.6823,2815.0,2814.2,0.54769325]
["bitfinex-derivatives","ETHF0:USTF0",1738762803266,0.6823,2815.0,2814.1,8.29942456]
["bitfinex-derivatives","ETHF0:USTF0",1738762803267,40.8,2814.7,2814.3,3.53081428]
["bitfinex-derivatives","ETHF0:USTF0",1738762803460,40.8,2814.7,2813.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1738762803461,40.8,2814.7,2814.6,2.98312103]
["bitfinex-derivatives","ETHF0:USTF0",1738762803763,40.8,2814.7,2814.6,3.53081428]
["bitfinex-derivatives","ETHF0:USTF0",1738762803958,40.8,2814.7,2814.6,8.53081428]
["bitfinex-derivatives","ETHF0:USTF0",1738762804155,3.22542,2816.1,2814.6,13.78170427]
["bitfinex-derivatives","ETHF0:USTF0",1738762804355,3.22542,2816.1,2815.9,2.98312103]
["bitfinex-derivatives","ETHF0:USTF0",1738762804356,0.01762,2816.1,2815.9,2.98312103]
["bitfinex-derivatives","ETHF0:USTF0",1738762804552,40.8,2816.0,2815.9,2.98312103]
["bitfinex-derivatives","ETHF0:USTF0",1738762804761,40.8,2816.0,2815.9,0.5462383]
["bitfinex-derivatives","ETHF0:USTF0",1738762804957,40.8,2816.0,2815.9,1.10131147]
["bitfinex-derivatives","ETHF0:USTF0",1738762805259,44.0078,2816.0,2815.9,0.55507317]
["bitfinex-derivatives","ETHF0:USTF0",1738762805464,40.8,2816.0,2815.9,0.55507317]
["bitfinex-derivatives","ETHF0:USTF0",1738762805857,40.8,2816.0,2815.6,0.54597407]
["bitfinex-derivatives","ETHF0:USTF0",1738762806058,40.8,2816.0,2815.3,8.28812103]
["bitfinex-derivatives","ETHF0:USTF0",1738762806258,40.8,2816.0,2815.4,1.1006283]
["bitfinex-derivatives","ETHF0:USTF0",1738762806462,40.8,2816.0,2815.5,0.54586252]
["bitfinex-derivatives","ETHF0:USTF0",1738762806663,40.8,2816.0,2815.6,0.54586252]
["bitfinex-derivatives","ETHF0:USTF0",1738762806860,40.8,2816.0,2815.4,0.55476578]
["bitfinex-derivatives","ETHF0:USTF0",1738762807166,3.2078,2815.7,2815.6,0.55476578]
["bitfinex-derivatives","ETHF0:USTF0",1738762807364,0.735,2815.9,2815.2,0.54556274]
["bitfinex-derivatives","ETHF0:USTF0",1738762807559,0.735,2815.9,2815.0,6.19092103]
["bitfinex-derivatives","ETHF0:USTF0",1738762807762,40.8,2815.4,2815.0,6.19092103]
["bitfinex-derivatives","ETHF0:USTF0",1738762809467,40.8,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762810570,40.8,2815.4,2815.3,6.19092103]
["bitfinex-derivatives","ETHF0:USTF0",1738762810859,40.8,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762811054,40.8,2815.4,2815.0,6.19092103]
["bitfinex-derivatives","ETHF0:USTF0",1738762811260,3.2078,2815.3,2814.9,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762812056,1.39606,2815.2,2814.9,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762812260,0.6858,2815.2,2814.9,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762814767,3.2078,2815.0,2814.9,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762814965,3.2078,2815.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762814966,0.71033,2814.9,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762815169,3.2078,2814.6,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762815566,40.8,2814.5,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762815961,0.71051,2814.2,2813.9,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762816166,3.2078,2814.0,2813.9,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762816571,0.6947,2814.1,2813.9,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762816873,40.8,2814.0,2813.9,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762817469,3.2078,2814.6,2813.9,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762817976,3.2078,2814.3,2813.9,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762818371,41.5249,2814.5,2813.9,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762818768,3.2078,2814.3,2813.9,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762821174,3.91827,2814.3,2813.9,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762821375,3.2078,2814.3,2813.9,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762822679,40.8,2814.2,2813.9,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762824081,0.7304,2814.1,2813.9,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762825276,6.19092103,2814.0,2813.6,0.55516474]
["bitfinex-derivatives","ETHF0:USTF0",1738762825577,0.71071,2813.4,2812.5,1.94717278]
["bitfinex-derivatives","ETHF0:USTF0",1738762825783,0.71076,2813.2,2812.4,3.75047278]
["bitfinex-derivatives","ETHF0:USTF0",1738762825974,3.8906,2813.3,2812.3,0.54267278]
["bitfinex-derivatives","ETHF0:USTF0",1738762826179,3.2078,2812.9,2812.1,3.75047278]
["bitfinex-derivatives","ETHF0:USTF0",1738762826474,3.2078,2812.7,2812.2,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762826675,3.2078,2812.4,2812.2,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762826882,0.6828,2812.3,2812.2,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762827579,40.8,2812.3,2812.2,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762827782,40.8,2812.3,2812.2,0.72303533]
["bitfinex-derivatives","ETHF0:USTF0",1738762828683,40.8,2812.3,2812.2,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762832382,45.8,2812.3,2812.2,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762832580,45.8,2812.3,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762832785,40.8,2812.3,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762833786,40.8,2812.3,2811.7,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762834593,3.2078,2812.1,2811.7,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762834893,3.2078,2811.8,2811.7,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762835089,44.0078,2811.8,2811.7,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762837288,49.0078,2811.8,2810.9,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1738762837593,3.2078,2811.5,2810.9,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1738762838383,3.2078,2811.5,2810.9,1.37763533]
["bitfinex-derivatives","ETHF0:USTF0",1738762838888,6.19092103,2811.2,2810.9,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762839083,3.2078,2811.2,2810.9,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762839291,2.178,2811.1,2810.9,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762839585,1.4667,2811.1,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762839791,6.19092103,2810.9,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762839988,1.4667,2811.1,2809.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1738762839989,6.19092103,2810.3,2809.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1738762840188,0.71155,2810.1,2809.2,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1738762840388,3.2078,2809.8,2809.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1738762840596,3.2078,2809.8,2808.8,0.54923039]
["bitfinex-derivatives","ETHF0:USTF0",1738762840597,43.78312103,2809.7,2809.4,0.00355686]
["bitfinex-derivatives","ETHF0:USTF0",1738762840791,3.2078,2809.5,2809.4,0.00355686]
["bitfinex-derivatives","ETHF0:USTF0",1738762841095,3.91949,2809.5,2809.4,0.00355686]
["bitfinex-derivatives","ETHF0:USTF0",1738762841491,44.71949,2809.5,2809.4,0.00355686]
["bitfinex-derivatives","ETHF0:USTF0",1738762841790,49.0078,2809.5,2808.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1738762841989,3.2078,2808.9,2808.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1738762842188,3.2078,2808.9,2808.4,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1738762842391,43.78312103,2809.5,2808.4,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1738762842392,3.2078,2809.2,2808.4,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1738762843487,3.2078,2809.3,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762843895,3.2078,2809.3,2808.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1738762844290,3.2078,2809.3,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762845591,3.2078,2809.3,2808.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1738762846696,3.2078,2809.6,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762846894,3.2078,2809.6,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762847300,0.00533533,2809.8,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762847501,0.00533533,2809.8,2809.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1738762847801,0.00533533,2809.8,2809.2,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1738762847997,0.00533533,2809.8,2809.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1738762849101,0.00533533,2809.8,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762849300,0.00533533,2809.8,2809.3,6.93322103]
["bitfinex-derivatives","ETHF0:USTF0",1738762849504,0.00533533,2809.8,2809.3,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1738762850891,0.00533533,2809.8,2809.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1738762851096,0.00533533,2809.8,2809.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1738762851297,3.2078,2809.6,2809.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1738762852296,3.2078,2809.6,2809.0,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1738762852694,3.2078,2809.6,2809.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1738762853104,3.2078,2809.6,2809.0,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1738762853305,40.8,2809.5,2809.0,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1738762853905,40.8,2809.5,2808.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1738762854100,43.78312103,2809.5,2808.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1738762857297,40.8,2809.5,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762858106,40.8,2809.5,2809.0,0.55087532]
["bitfinex-derivatives","ETHF0:USTF0",1738762858308,43.78312103,2809.5,2809.0,0.55087532]
["bitfinex-derivatives","ETHF0:USTF0",1738762858606,43.78312103,2809.5,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762859703,40.8,2809.5,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762859905,40.8,2809.5,2809.0,0.5396719]
["bitfinex-derivatives","ETHF0:USTF0",1738762860104,40.8,2809.5,2809.0,1.09125134]
["bitfinex-derivatives","ETHF0:USTF0",1738762860306,40.8,2809.5,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762860507,0.00533533,2809.8,2809.3,0.53988902]
["bitfinex-derivatives","ETHF0:USTF0",1738762860800,0.00533533,2809.8,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762861005,40.8,2809.7,2809.3,0.551587]
["bitfinex-derivatives","ETHF0:USTF0",1738762861710,40.8,2809.7,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762861910,40.8,2809.7,2809.3,0.54011066]
["bitfinex-derivatives","ETHF0:USTF0",1738762862105,40.8,2809.7,2809.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1738762862304,40.8,2809.7,2809.4,1.09251631]
["bitfinex-derivatives","ETHF0:USTF0",1738762862506,40.8,2809.7,2809.5,3.74819787]
["bitfinex-derivatives","ETHF0:USTF0",1738762862799,0.00533533,2809.8,2809.6,1.78131517]
["bitfinex-derivatives","ETHF0:USTF0",1738762863000,3.21313533,2809.8,2809.6,1.2409173]
["bitfinex-derivatives","ETHF0:USTF0",1738762863310,40.8,2809.7,2809.6,0.5520173]
["bitfinex-derivatives","ETHF0:USTF0",1738762863509,41.503,2809.7,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762863702,3.2078,2809.5,2808.9,0.54115203]
["bitfinex-derivatives","ETHF0:USTF0",1738762863897,3.2078,2809.5,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762864106,3.2078,2809.5,2808.9,0.54118332]
["bitfinex-derivatives","ETHF0:USTF0",1738762864300,3.2078,2809.5,2809.0,0.54168369]
["bitfinex-derivatives","ETHF0:USTF0",1738762864499,3.2078,2809.5,2809.0,0.55314202]
["bitfinex-derivatives","ETHF0:USTF0",1738762864910,3.2078,2809.5,2809.1,0.55314202]
["bitfinex-derivatives","ETHF0:USTF0",1738762865497,3.2078,2809.5,2809.2,0.55314202]
["bitfinex-derivatives","ETHF0:USTF0",1738762865703,3.2078,2809.5,2809.3,0.55314202]
["bitfinex-derivatives","ETHF0:USTF0",1738762866111,3.2078,2809.5,2809.4,0.55314202]
["bitfinex-derivatives","ETHF0:USTF0",1738762868304,6.19092103,2809.5,2809.4,1.09704119]
["bitfinex-derivatives","ETHF0:USTF0",1738762868506,6.90261103,2809.5,2809.4,0.55314202]
["bitfinex-derivatives","ETHF0:USTF0",1738762868699,6.19092103,2809.5,2808.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1738762869009,6.19092103,2808.8,2807.5,4.76523155]
["bitfinex-derivatives","ETHF0:USTF0",1738762869308,6.19092103,2808.1,2807.6,0.54439987]
["bitfinex-derivatives","ETHF0:USTF0",1738762869507,6.19092103,2807.8,2807.7,0.55639205]
["bitfinex-derivatives","ETHF0:USTF0",1738762869715,6.19092103,2807.8,2807.7,1.10143721]
["bitfinex-derivatives","ETHF0:USTF0",1738762869907,6.19092103,2807.8,2807.7,1.10143584]
["bitfinex-derivatives","ETHF0:USTF0",1738762870212,6.19092103,2807.8,2807.7,0.55639205]
["bitfinex-derivatives","ETHF0:USTF0",1738762870213,44.0078,2807.8,2807.7,0.55639205]
["bitfinex-derivatives","ETHF0:USTF0",1738762872411,3.2078,2807.8,2807.7,0.55639205]
["bitfinex-derivatives","ETHF0:USTF0",1738762872615,0.00533533,2808.1,2807.7,0.55639205]
["bitfinex-derivatives","ETHF0:USTF0",1738762872814,0.00533533,2808.1,2807.8,0.55639205]
["bitfinex-derivatives","ETHF0:USTF0",1738762873311,3.2078,2808.9,2808.0,6.19092103]
["bitfinex-derivatives","ETHF0:USTF0",1738762873515,3.2078,2808.9,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762874216,3.9187,2809.5,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762874418,0.00533533,2808.9,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762874623,0.00533533,2808.9,2808.8,0.55639205]
["bitfinex-derivatives","ETHF0:USTF0",1738762875922,40.80533533,2808.9,2808.8,0.55639205]
["bitfinex-derivatives","ETHF0:USTF0",1738762876726,0.00533533,2808.9,2808.8,0.55639205]
["bitfinex-derivatives","ETHF0:USTF0",1738762877018,0.00533533,2808.9,2808.8,5.55639205]
["bitfinex-derivatives","ETHF0:USTF0",1738762877217,0.00533533,2808.9,2808.8,0.55639205]
["bitfinex-derivatives","ETHF0:USTF0",1738762878020,3.21313533,2808.9,2807.7,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762878211,3.2078,2808.5,2807.7,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762878615,40.8,2808.3,2807.7,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762882422,3.2078,2808.2,2807.7,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762884620,3.2078,2807.8,2807.7,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762884926,3.91992,2807.8,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762885229,1.4512,2807.7,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762885625,1.4512,2807.7,2806.9,6.19092103]
["bitfinex-derivatives","ETHF0:USTF0",1738762885831,1.4512,2807.7,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762889227,1.4512,2807.7,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762890233,1.4512,2807.7,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762890530,3.2078,2808.1,2807.3,0.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1738762890738,3.9276,2808.1,2807.3,0.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1738762890935,3.2078,2807.8,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762892232,3.91992,2807.8,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762892429,3.2078,2807.8,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762892630,3.2078,2807.5,2806.8,3.75788342]
["bitfinex-derivatives","ETHF0:USTF0",1738762893034,40.80533533,2807.4,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762893330,40.80533533,2807.4,2806.9,0.55016317]
["bitfinex-derivatives","ETHF0:USTF0",1738762893738,0.00533533,2807.4,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762894727,0.00533533,2807.4,2807.2,0.55016317]
["bitfinex-derivatives","ETHF0:USTF0",1738762895327,0.00533533,2807.4,2807.3,0.55016317]
["bitfinex-derivatives","ETHF0:USTF0",1738762897840,0.00533533,2807.4,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762898341,0.00533533,2807.4,2807.2,0.55129966]
["bitfinex-derivatives","ETHF0:USTF0",1738762898545,0.00533533,2807.4,2807.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1738762898737,0.00533533,2807.4,2807.3,1.28399966]
["bitfinex-derivatives","ETHF0:USTF0",1738762899741,0.00533533,2807.4,2807.3,0.55129966]
["bitfinex-derivatives","ETHF0:USTF0",1738762903846,0.00533533,2807.4,2807.3,3.75909966]
["bitfinex-derivatives","ETHF0:USTF0",1738762904340,40.8,2808.0,2807.4,0.00179726]
["bitfinex-derivatives","ETHF0:USTF0",1738762904842,3.9196,2809.1,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762905047,0.754,2809.0,2808.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1738762905245,3.2078,2808.8,2808.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1738762905446,41.51189,2808.7,2808.2,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762905641,42.26349,2808.7,2808.2,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762906044,41.5516,2808.7,2808.2,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762906341,41.5516,2808.7,2808.3,0.55165307]
["bitfinex-derivatives","ETHF0:USTF0",1738762906539,40.8,2808.7,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762906742,40.8,2808.7,2808.6,0.55165307]
["bitfinex-derivatives","ETHF0:USTF0",1738762906942,0.00533533,2808.8,2808.6,0.55165307]
["bitfinex-derivatives","ETHF0:USTF0",1738762907249,0.00533533,2808.8,2808.7,0.55165307]
["bitfinex-derivatives","ETHF0:USTF0",1738762909451,3.2078,2809.5,2808.7,5.55165307]
["bitfinex-derivatives","ETHF0:USTF0",1738762909746,40.8,2809.4,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762909943,40.8,2809.4,2809.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1738762910439,40.8,2809.4,2809.2,0.55165307]
["bitfinex-derivatives","ETHF0:USTF0",1738762910848,40.8,2809.4,2809.3,0.55165307]
["bitfinex-derivatives","ETHF0:USTF0",1738762911545,42.96921,2809.4,2808.8,0.55165307]
["bitfinex-derivatives","ETHF0:USTF0",1738762911947,42.2575,2809.4,2808.8,0.55165307]
["bitfinex-derivatives","ETHF0:USTF0",1738762912150,42.2575,2809.4,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762912351,42.96923,2809.4,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762912953,42.2575,2809.4,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762913454,42.2575,2809.4,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762913755,42.2575,2809.4,2809.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1738762914646,40.8,2809.4,2809.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1738762914852,40.8,2809.4,2809.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1738762915052,40.8,2809.4,2809.1,1.31401113]
["bitfinex-derivatives","ETHF0:USTF0",1738762915452,40.8,2809.4,2809.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1738762916049,0.00533533,2809.5,2809.2,6.19092103]
["bitfinex-derivatives","ETHF0:USTF0",1738762916249,3.2078,2810.5,2809.2,15.90747516]
["bitfinex-derivatives","ETHF0:USTF0",1738762916557,40.8,2810.4,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762917355,40.8,2810.4,2809.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1738762917658,0.00533533,2810.3,2809.8,1.48833533]
["bitfinex-derivatives","ETHF0:USTF0",1738762917955,0.00533533,2810.3,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762920761,0.00533533,2810.3,2810.1,2.98312103]
["bitfinex-derivatives","ETHF0:USTF0",1738762921053,0.00533533,2810.3,2810.1,7.63125807]
["bitfinex-derivatives","ETHF0:USTF0",1738762921259,0.00533533,2810.3,2810.1,4.64813704]
["bitfinex-derivatives","ETHF0:USTF0",1738762921453,0.00533533,2810.3,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762923757,0.00533533,2810.3,2810.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1738762924864,0.00533533,2810.3,2809.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1738762925059,0.00533533,2810.3,2809.9,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1738762927157,0.00533533,2810.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762928464,0.00533533,2810.3,2810.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1738762929156,0.00533533,2810.3,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762931057,6.19092103,2810.2,2809.8,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762931265,3.91939,2809.9,2809.8,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762931462,0.71165,2809.7,2809.4,0.54961113]
["bitfinex-derivatives","ETHF0:USTF0",1738762931661,3.23118,2810.1,2809.4,0.54961113]
["bitfinex-derivatives","ETHF0:USTF0",1738762931662,47.70259103,2809.6,2809.4,0.54961113]
["bitfinex-derivatives","ETHF0:USTF0",1738762931964,0.71173,2809.4,2808.5,0.54788534]
["bitfinex-derivatives","ETHF0:USTF0",1738762932272,3.2078,2809.3,2808.5,3.75568534]
["bitfinex-derivatives","ETHF0:USTF0",1738762932474,3.9363,2809.3,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762932666,3.9363,2809.3,2808.6,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762933764,0.7285,2809.3,2808.6,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762935065,1.5201,2809.3,2808.6,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762935960,3.2078,2809.0,2808.6,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762936159,3.2078,2808.7,2808.6,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762936363,3.2078,2808.7,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762936364,6.19092103,2808.7,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762936567,3.2078,2808.0,2807.4,0.00179726]
["bitfinex-derivatives","ETHF0:USTF0",1738762936867,41.5916,2807.9,2807.4,0.00179726]
["bitfinex-derivatives","ETHF0:USTF0",1738762937570,41.5916,2807.9,2807.4,0.00713259]
["bitfinex-derivatives","ETHF0:USTF0",1738762937765,41.59693533,2807.9,2807.4,0.00713259]
["bitfinex-derivatives","ETHF0:USTF0",1738762939473,3.2078,2807.7,2807.4,0.00713259]
["bitfinex-derivatives","ETHF0:USTF0",1738762943774,3.91994,2807.7,2807.4,0.00713259]
["bitfinex-derivatives","ETHF0:USTF0",1738762944078,3.2078,2807.7,2807.4,0.00713259]
["bitfinex-derivatives","ETHF0:USTF0",1738762945883,41.5512,2807.8,2807.4,0.00713259]
["bitfinex-derivatives","ETHF0:USTF0",1738762947172,0.7512,2807.8,2807.4,0.00713259]
["bitfinex-derivatives","ETHF0:USTF0",1738762947777,40.8,2807.8,2807.4,0.00713259]
["bitfinex-derivatives","ETHF0:USTF0",1738762949879,3.2078,2807.7,2807.4,0.00713259]
["bitfinex-derivatives","ETHF0:USTF0",1738762950083,3.9548,2807.7,2807.4,0.00713259]
["bitfinex-derivatives","ETHF0:USTF0",1738762950280,0.7271,2807.6,2807.4,0.00713259]
["bitfinex-derivatives","ETHF0:USTF0",1738762953393,40.8,2807.5,2807.4,0.00713259]
["bitfinex-derivatives","ETHF0:USTF0",1738762956188,3.2078,2807.7,2807.4,0.00713259]
["bitfinex-derivatives","ETHF0:USTF0",1738762956886,40.8,2807.8,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762957083,0.00533533,2807.9,2807.7,2.39371442]
["bitfinex-derivatives","ETHF0:USTF0",1738762957386,3.2078,2808.8,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762957589,40.8,2808.7,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762957792,40.8,2808.7,2808.3,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738762959385,2.99847713,2808.6,2808.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1738762959594,3.91975,2808.5,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762959780,3.9997,2808.5,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762960090,4.71164,2808.5,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762960284,0.7919,2808.5,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762960483,40.8,2808.7,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762964190,40.8,2808.7,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762964889,40.8,2808.7,2808.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1738762965091,40.8,2808.7,2808.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1738762969098,40.8,2808.7,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762970491,40.8,2808.7,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762970695,41.5119,2808.7,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762970897,40.8,2808.7,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762971095,40.8,2808.7,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762972492,40.8,2808.7,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762972795,6.91827713,2808.3,2807.6,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738762972993,2.30193,2808.2,2807.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1738762973297,1.5899,2808.2,2807.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1738762974795,0.7934,2808.2,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762974999,3.2078,2808.6,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762975802,3.2078,2808.6,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762981693,40.8,2808.7,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762981900,0.00533533,2808.8,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762982302,0.00533533,2808.8,2808.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1738762983412,0.71163,2809.8,2808.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1738762983413,3.2078,2810.0,2808.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1738762983595,1.45174,2810.1,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762983795,3.2078,2809.9,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762983997,40.8,2809.8,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762984704,0.00533533,2809.7,2809.2,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762985701,3.2078,2809.6,2809.2,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762986197,1.4838,2809.5,2809.2,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762988806,0.7597,2809.5,2809.2,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738762989208,3.91956,2809.3,2808.4,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1738762989413,40.8,2808.9,2808.4,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1738762990499,40.8,2808.9,2808.4,3.99763533]
["bitfinex-derivatives","ETHF0:USTF0",1738762990807,40.8,2808.9,2808.4,3.21313533]
["bitfinex-derivatives","ETHF0:USTF0",1738762993906,0.7597,2809.5,2808.8,6.20390766]
["bitfinex-derivatives","ETHF0:USTF0",1738762994111,0.7597,2809.5,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762994512,0.7597,2809.5,2808.9,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1738762995412,0.7597,2809.5,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762996403,40.80533533,2809.7,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762996610,0.7733,2809.6,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762997211,0.7733,2809.6,2808.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1738762997415,3.2078,2809.4,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762998114,0.7733,2809.6,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762998814,0.7733,2809.6,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738762999014,0.7733,2809.6,2809.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1738763000114,40.80533533,2809.7,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763000311,40.80533533,2809.7,2809.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1738763002713,44.01313533,2809.7,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763003022,0.7671,2809.6,2809.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1738763003219,1.5329,2809.6,2809.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1738763003517,3.2078,2809.4,2809.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1738763003717,3.2078,2809.4,2808.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1738763003924,3.2078,2809.4,2808.6,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738763005316,3.91952,2809.4,2808.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1738763005626,6.20390766,2809.2,2808.4,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738763006319,3.2078,2809.2,2808.4,3.21313533]
["bitfinex-derivatives","ETHF0:USTF0",1738763006520,3.2078,2809.2,2808.5,2.99610766]
["bitfinex-derivatives","ETHF0:USTF0",1738763006711,3.2078,2809.2,2808.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1738763009619,3.2078,2809.2,2808.6,3.18553474]
["bitfinex-derivatives","ETHF0:USTF0",1738763009819,1.5329,2809.6,2808.9,5.59953474]
["bitfinex-derivatives","ETHF0:USTF0",1738763010022,1.5329,2809.6,2809.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1738763010418,40.8,2809.5,2809.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1738763015128,40.8,2809.5,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763019327,40.8,2809.5,2808.6,5.59953474]
["bitfinex-derivatives","ETHF0:USTF0",1738763020223,40.8,2809.5,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763020430,0.7671,2809.6,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763020630,0.7671,2809.6,2809.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1738763020819,41.5671,2809.6,2809.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1738763021327,0.00533533,2809.7,2809.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1738763021929,40.8,2809.6,2809.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1738763022829,41.5464,2809.6,2809.3,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1738763023337,40.8,2809.6,2809.3,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1738763024026,40.8,2809.6,2809.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1738763025734,40.8,2809.6,2809.3,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1738763026033,40.8,2809.6,2809.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1738763026533,40.8,2809.6,2809.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1738763027836,40.8,2809.6,2809.1,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1738763030531,0.00533533,2809.7,2809.1,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1738763031132,40.80533533,2809.7,2809.1,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1738763033838,40.80533533,2809.7,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763034141,41.51699533,2809.7,2809.0,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1738763034340,42.25489533,2809.7,2809.0,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1738763034636,41.54323533,2809.7,2809.0,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1738763035138,3.2078,2809.6,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763035338,3.91948,2809.6,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763035841,3.2078,2809.6,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763036343,0.74323533,2809.7,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763036642,40.8,2809.6,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763038938,40.8,2809.6,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763038939,44.71947,2809.6,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763039143,44.0078,2809.6,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763040835,2.39173474,2809.5,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763041045,1.48192,2809.4,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763041242,0.7457,2809.3,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763041738,3.19203474,2809.2,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763041946,3.19203474,2809.2,2808.4,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738763041947,2.39173474,2808.8,2808.4,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738763042237,41.5702,2808.7,2808.4,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738763042945,0.8003,2808.6,2808.4,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738763043844,40.8,2808.7,2808.4,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738763044047,3.2078,2808.9,2808.4,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738763044446,3.2078,2808.9,2808.4,0.73623533]
["bitfinex-derivatives","ETHF0:USTF0",1738763045450,3.2078,2808.9,2808.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1738763045838,1.4883,2809.1,2808.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1738763046238,42.2883,2809.1,2808.4,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738763046445,3.2078,2808.9,2808.4,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738763047345,43.0001,2809.1,2808.4,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738763047547,3.2078,2808.9,2808.4,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738763048037,2.39173474,2808.6,2808.4,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738763048243,2.39173474,2808.6,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763048244,1.4813,2808.5,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763049445,1.4813,2808.5,2808.0,3.21313533]
["bitfinex-derivatives","ETHF0:USTF0",1738763051244,0.7418,2808.4,2808.0,3.21313533]
["bitfinex-derivatives","ETHF0:USTF0",1738763051645,40.8,2808.3,2808.0,3.21313533]
["bitfinex-derivatives","ETHF0:USTF0",1738763052850,40.8,2808.3,2808.0,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738763052851,3.2078,2808.2,2808.0,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738763053051,3.2078,2808.2,2807.4,0.00179726]
["bitfinex-derivatives","ETHF0:USTF0",1738763053245,2.39173474,2807.7,2807.4,0.00179726]
["bitfinex-derivatives","ETHF0:USTF0",1738763053645,2.39173474,2808.0,2807.4,0.00179726]
["bitfinex-derivatives","ETHF0:USTF0",1738763054241,2.39707007,2808.0,2807.4,0.00179726]
["bitfinex-derivatives","ETHF0:USTF0",1738763054446,0.00533533,2808.0,2807.4,0.00179726]
["bitfinex-derivatives","ETHF0:USTF0",1738763054853,2.39707007,2808.0,2807.4,0.00179726]
["bitfinex-derivatives","ETHF0:USTF0",1738763056155,0.7624,2807.9,2807.4,0.00179726]
["bitfinex-derivatives","ETHF0:USTF0",1738763056958,0.769,2807.8,2807.4,0.00179726]
["bitfinex-derivatives","ETHF0:USTF0",1738763062564,0.769,2807.8,2807.4,3.20959726]
["bitfinex-derivatives","ETHF0:USTF0",1738763065559,0.769,2807.8,2807.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1738763069463,0.769,2807.8,2807.4,3.20959726]
["bitfinex-derivatives","ETHF0:USTF0",1738763069965,3.9768,2807.8,2807.4,0.00179726]
["bitfinex-derivatives","ETHF0:USTF0",1738763070169,2.39173474,2807.7,2807.4,0.00179726]
["bitfinex-derivatives","ETHF0:USTF0",1738763070467,0.71225,2807.3,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763070659,7.14273474,2807.2,2806.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1738763070853,40.8,2807.1,2806.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1738763071459,40.8,2807.1,2806.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1738763073068,40.8,2807.1,2806.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1738763073264,41.5646,2807.1,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763073566,41.5646,2807.1,2806.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1738763073869,41.5646,2807.1,2806.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1738763074061,0.71232,2807.0,2806.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1738763074461,42.27691,2807.1,2806.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1738763074663,41.5646,2807.1,2806.5,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1738763074865,40.8,2807.1,2806.5,6.39183474]
["bitfinex-derivatives","ETHF0:USTF0",1738763075061,3.9599,2807.2,2806.5,6.39183474]
["bitfinex-derivatives","ETHF0:USTF0",1738763075664,40.8,2807.3,2806.8,5.59953474]
["bitfinex-derivatives","ETHF0:USTF0",1738763075862,3.2078,2807.6,2806.9,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738763077065,2.39173474,2807.5,2806.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1738763077269,1.51243,2807.4,2806.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1738763077469,0.71224,2807.3,2806.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1738763077771,0.8002,2807.4,2806.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1738763077968,1.51242,2807.4,2806.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1738763078365,4.41662059,2822.4,2806.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1738763078366,3.2078,2809.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763078574,2.39173474,2810.5,2808.9,2.39173474]
["bitfinex-derivatives","ETHF0:USTF0",1738763078575,3.2078,2809.7,2808.9,2.39173474]
["bitfinex-derivatives","ETHF0:USTF0",1738763078863,3.2078,2809.7,2807.4,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1738763078864,41.5344,2809.6,2809.0,3.63841025]
["bitfinex-derivatives","ETHF0:USTF0",1738763079063,41.5344,2809.6,2809.1,0.43061025]
["bitfinex-derivatives","ETHF0:USTF0",1738763079064,2.39173474,2809.5,2809.1,0.43061025]
["bitfinex-derivatives","ETHF0:USTF0",1738763079268,2.39173474,2809.5,2809.2,0.43061025]
["bitfinex-derivatives","ETHF0:USTF0",1738763079269,3.19193474,2809.5,2809.2,0.43061025]
["bitfinex-derivatives","ETHF0:USTF0",1738763079465,3.2078,2809.4,2809.3,0.43061025]
["bitfinex-derivatives","ETHF0:USTF0",1738763079659,3.91951,2809.4,2809.3,0.43061025]
["bitfinex-derivatives","ETHF0:USTF0",1738763079971,8.91951,2809.4,2809.3,0.43061025]
["bitfinex-derivatives","ETHF0:USTF0",1738763080168,49.0078,2809.4,2809.1,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738763080371,3.10349474,2809.2,2809.1,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738763080664,3.10349474,2809.2,2809.1,0.43588747]
["bitfinex-derivatives","ETHF0:USTF0",1738763080871,8.10349474,2809.2,2809.1,0.43588747]
["bitfinex-derivatives","ETHF0:USTF0",1738763081070,48.90349474,2809.2,2809.1,0.43588747]
["bitfinex-derivatives","ETHF0:USTF0",1738763082871,48.90349474,2809.2,2809.1,0.44973961]
["bitfinex-derivatives","ETHF0:USTF0",1738763083071,48.90349474,2809.2,2809.1,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738763083669,3.10358474,2808.9,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763083873,3.2078,2808.6,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763084462,3.2078,2808.6,2808.0,2.42277578]
["bitfinex-derivatives","ETHF0:USTF0",1738763084774,3.2078,2808.6,2808.1,1.71174383]
["bitfinex-derivatives","ETHF0:USTF0",1738763084972,3.2078,2808.6,2808.2,1.71174383]
["bitfinex-derivatives","ETHF0:USTF0",1738763085167,3.2078,2808.6,2808.3,1.155425]
["bitfinex-derivatives","ETHF0:USTF0",1738763085372,3.2078,2808.6,2808.4,1.155425]
["bitfinex-derivatives","ETHF0:USTF0",1738763085571,3.2078,2808.6,2808.5,1.155425]
["bitfinex-derivatives","ETHF0:USTF0",1738763086170,3.2078,2808.6,2808.5,1.15523412]
["bitfinex-derivatives","ETHF0:USTF0",1738763086772,3.2078,2808.6,2808.5,1.71152822]
["bitfinex-derivatives","ETHF0:USTF0",1738763087573,3.2078,2808.6,2808.5,1.15523412]
["bitfinex-derivatives","ETHF0:USTF0",1738763088275,3.2078,2808.6,2808.5,0.44432081]
["bitfinex-derivatives","ETHF0:USTF0",1738763089065,12.58653474,2808.6,2808.5,0.44432081]
["bitfinex-derivatives","ETHF0:USTF0",1738763089275,0.71198,2808.4,2808.0,0.71103195]
["bitfinex-derivatives","ETHF0:USTF0",1738763089474,3.2078,2808.2,2808.0,0.71103195]
["bitfinex-derivatives","ETHF0:USTF0",1738763089677,40.8,2808.1,2808.0,0.71103195]
["bitfinex-derivatives","ETHF0:USTF0",1738763091977,40.8,2808.1,2808.0,1.41391294]
["bitfinex-derivatives","ETHF0:USTF0",1738763092477,0.7718,2808.5,2808.0,1.9702021]
["bitfinex-derivatives","ETHF0:USTF0",1738763092674,0.7718,2808.5,2808.1,1.46278099]
["bitfinex-derivatives","ETHF0:USTF0",1738763092871,0.7718,2808.5,2808.2,0.70288099]
["bitfinex-derivatives","ETHF0:USTF0",1738763093076,40.8,2808.4,2808.3,0.70288099]
["bitfinex-derivatives","ETHF0:USTF0",1738763096385,40.8,2808.4,2808.3,0.7024882]
["bitfinex-derivatives","ETHF0:USTF0",1738763097984,3.2078,2808.9,2808.3,3.09422294]
["bitfinex-derivatives","ETHF0:USTF0",1738763098186,3.2078,2809.2,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763098383,3.2078,2808.9,2808.6,0.7024882]
["bitfinex-derivatives","ETHF0:USTF0",1738763098685,40.8,2808.8,2808.7,0.7024882]
["bitfinex-derivatives","ETHF0:USTF0",1738763098885,40.8,2808.8,2808.2,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1738763099078,41.5835,2808.8,2808.3,1.25852298]
["bitfinex-derivatives","ETHF0:USTF0",1738763099280,41.5835,2808.8,2808.4,0.70223951]
["bitfinex-derivatives","ETHF0:USTF0",1738763099494,3.2078,2810.6,2808.6,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738763099682,3.2078,2810.6,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763099985,3.2078,2810.6,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763100180,3.2078,2810.6,2809.9,1.25850738]
["bitfinex-derivatives","ETHF0:USTF0",1738763100387,3.2078,2810.6,2810.0,1.25850738]
["bitfinex-derivatives","ETHF0:USTF0",1738763100586,3.2078,2810.6,2810.1,0.70223951]
["bitfinex-derivatives","ETHF0:USTF0",1738763100783,3.21313533,2810.6,2810.2,0.70223951]
["bitfinex-derivatives","ETHF0:USTF0",1738763100988,0.00533533,2810.6,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763101191,40.8,2811.1,2810.5,4.83408728]
["bitfinex-derivatives","ETHF0:USTF0",1738763101391,3.2078,2810.8,2810.6,1.69595254]
["bitfinex-derivatives","ETHF0:USTF0",1738763101583,3.2078,2810.8,2810.7,1.1401242]
["bitfinex-derivatives","ETHF0:USTF0",1738763101883,3.2078,2810.8,2810.7,1.71212328]
["bitfinex-derivatives","ETHF0:USTF0",1738763102192,3.2078,2810.8,2810.7,1.15615971]
["bitfinex-derivatives","ETHF0:USTF0",1738763102883,3.2078,2810.8,2810.7,0.44467681]
["bitfinex-derivatives","ETHF0:USTF0",1738763103688,3.2078,2810.8,2810.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1738763103882,3.2078,2810.8,2810.6,1.15623563]
["bitfinex-derivatives","ETHF0:USTF0",1738763104083,0.00533533,2811.0,2810.7,4.36403563]
["bitfinex-derivatives","ETHF0:USTF0",1738763104289,0.00533533,2811.0,2810.8,1.15623563]
["bitfinex-derivatives","ETHF0:USTF0",1738763104490,0.00533533,2811.0,2810.9,1.15623563]
["bitfinex-derivatives","ETHF0:USTF0",1738763105189,0.00533533,2811.0,2810.9,0.44470601]
["bitfinex-derivatives","ETHF0:USTF0",1738763106989,0.00533533,2811.0,2810.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1738763107186,3.2078,2810.9,2810.6,0.44470016]
["bitfinex-derivatives","ETHF0:USTF0",1738763107386,3.2078,2810.9,2810.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1738763107690,3.2078,2810.9,2810.6,0.44469619]
["bitfinex-derivatives","ETHF0:USTF0",1738763107994,40.8,2810.7,2810.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1738763108195,40.8,2810.7,2810.6,0.44469559]
["bitfinex-derivatives","ETHF0:USTF0",1738763109091,0.00533533,2811.0,2810.6,1.15610118]
["bitfinex-derivatives","ETHF0:USTF0",1738763109289,0.00533533,2811.0,2810.7,3.65249559]
["bitfinex-derivatives","ETHF0:USTF0",1738763109487,1.987,2811.1,2810.8,0.44469559]
["bitfinex-derivatives","ETHF0:USTF0",1738763109691,3.9412,2811.9,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763109890,3.9412,2811.9,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763110289,3.2078,2811.9,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763110789,3.2078,2811.9,2811.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1738763110790,3.2078,2811.6,2811.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1738763111001,40.8,2811.8,2811.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1738763111299,40.8,2811.8,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763111797,40.8,2811.8,2811.4,0.44451472]
["bitfinex-derivatives","ETHF0:USTF0",1738763112098,40.8,2811.8,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763112791,40.8,2811.8,2811.4,1.18220406]
["bitfinex-derivatives","ETHF0:USTF0",1738763112995,40.8,2811.8,2811.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1738763114896,0.00533533,2811.9,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763115086,0.01278,2812.3,2811.8,5.64083934]
["bitfinex-derivatives","ETHF0:USTF0",1738763115290,0.00742588,2812.3,2812.2,6.20190091]
["bitfinex-derivatives","ETHF0:USTF0",1738763115486,0.00742588,2812.3,2812.2,6.64639883]
["bitfinex-derivatives","ETHF0:USTF0",1738763115693,40.8,2813.0,2812.2,6.64639883]
["bitfinex-derivatives","ETHF0:USTF0",1738763115899,40.8,2813.0,2812.5,6.20190091]
["bitfinex-derivatives","ETHF0:USTF0",1738763116091,0.00533533,2812.8,2812.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1738763119394,0.00533533,2812.8,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763120999,40.8,2812.7,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763121293,40.8,2812.7,2812.3,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738763121494,3.91875,2812.4,2812.3,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738763121694,0.71102,2812.2,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763121893,3.2078,2812.4,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763121894,3.2078,2812.1,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763122095,40.8,2812.0,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763122290,40.8,2812.0,2811.5,0.44379539]
["bitfinex-derivatives","ETHF0:USTF0",1738763122494,40.8,2812.0,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763122689,40.8,2812.0,2811.5,0.4439123]
["bitfinex-derivatives","ETHF0:USTF0",1738763122897,40.8,2812.0,2811.6,0.4439123]
["bitfinex-derivatives","ETHF0:USTF0",1738763123097,40.8,2812.0,2811.7,0.44385758]
["bitfinex-derivatives","ETHF0:USTF0",1738763123297,40.8,2812.0,2811.8,0.44385758]
["bitfinex-derivatives","ETHF0:USTF0",1738763123493,40.8,2812.0,2811.5,2.99410091]
["bitfinex-derivatives","ETHF0:USTF0",1738763123699,40.8,2812.0,2811.6,1.15482596]
["bitfinex-derivatives","ETHF0:USTF0",1738763123899,40.8,2812.0,2811.7,3.65196383]
["bitfinex-derivatives","ETHF0:USTF0",1738763124099,40.8,2812.0,2811.8,0.44416383]
["bitfinex-derivatives","ETHF0:USTF0",1738763124403,40.8,2812.0,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763124404,40.8,2812.0,2811.9,1.15527411]
["bitfinex-derivatives","ETHF0:USTF0",1738763124895,3.2078,2812.1,2811.9,1.15527411]
["bitfinex-derivatives","ETHF0:USTF0",1738763125203,3.2078,2812.1,2812.0,1.15525583]
["bitfinex-derivatives","ETHF0:USTF0",1738763125400,44.0078,2812.1,2812.0,1.15525583]
["bitfinex-derivatives","ETHF0:USTF0",1738763125903,44.0078,2812.1,2812.0,0.44416383]
["bitfinex-derivatives","ETHF0:USTF0",1738763126091,44.0078,2812.1,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763126298,44.0078,2812.1,2811.8,0.44448935]
["bitfinex-derivatives","ETHF0:USTF0",1738763126498,44.0078,2812.1,2811.9,0.44448935]
["bitfinex-derivatives","ETHF0:USTF0",1738763126705,44.0078,2812.1,2811.4,3.21313533]
["bitfinex-derivatives","ETHF0:USTF0",1738763126997,44.0078,2812.1,2811.5,1.15569744]
["bitfinex-derivatives","ETHF0:USTF0",1738763126998,44.71884,2812.1,2811.5,1.15569744]
["bitfinex-derivatives","ETHF0:USTF0",1738763127201,44.0078,2812.1,2811.4,3.21313533]
["bitfinex-derivatives","ETHF0:USTF0",1738763127403,0.71128,2811.1,2810.3,3.63699474]
["bitfinex-derivatives","ETHF0:USTF0",1738763127602,1.77783,2811.8,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763127603,2.99410091,2810.7,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763127803,7.00280091,2811.0,2810.4,0.5558268]
["bitfinex-derivatives","ETHF0:USTF0",1738763128502,7.00280091,2811.0,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763128806,7.00813624,2811.0,2810.4,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738763129597,7.00813624,2811.0,2810.5,0.55574591]
["bitfinex-derivatives","ETHF0:USTF0",1738763129807,7.00813624,2811.0,2810.4,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738763130005,7.00813624,2811.0,2810.5,0.55574803]
["bitfinex-derivatives","ETHF0:USTF0",1738763130209,2.99410091,2810.7,2810.4,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738763130907,40.8,2810.6,2810.4,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738763131908,1.987,2813.2,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763132098,0.7999,2813.2,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763132409,4.0,2813.6,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763132604,1.77584,2814.9,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763132605,0.7999,2813.9,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763132801,40.8,2813.8,2813.3,0.55418139]
["bitfinex-derivatives","ETHF0:USTF0",1738763133112,40.80533533,2813.8,2813.7,4.08002769]
["bitfinex-derivatives","ETHF0:USTF0",1738763133310,40.80533533,2813.8,2813.7,4.63334297]
["bitfinex-derivatives","ETHF0:USTF0",1738763133708,0.00533533,2813.8,2813.7,9.63334297]
["bitfinex-derivatives","ETHF0:USTF0",1738763133910,3.2078,2815.0,2813.7,11.07153913]
["bitfinex-derivatives","ETHF0:USTF0",1738763134205,3.2078,2815.3,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763134603,0.7999,2815.5,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763134807,40.8,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763138211,40.8,2815.0,2814.3,0.55028391]
["bitfinex-derivatives","ETHF0:USTF0",1738763138407,3.2078,2814.4,2813.0,4.16316114]
["bitfinex-derivatives","ETHF0:USTF0",1738763138713,44.22576114,2815.0,2812.6,3.42576114]
["bitfinex-derivatives","ETHF0:USTF0",1738763138714,3.2078,2813.2,2812.6,3.42576114]
["bitfinex-derivatives","ETHF0:USTF0",1738763139010,3.2078,2813.6,2812.7,4.69013258]
["bitfinex-derivatives","ETHF0:USTF0",1738763139208,3.2078,2813.6,2812.7,5.23949228]
["bitfinex-derivatives","ETHF0:USTF0",1738763139514,3.2078,2813.1,2812.9,0.00533533]
["bitfinex-derivatives","ETHF0:USTF0",1738763139715,3.2078,2813.1,2813.0,0.41914955]
["bitfinex-derivatives","ETHF0:USTF0",1738763140012,0.00533533,2813.4,2813.0,0.41914955]
["bitfinex-derivatives","ETHF0:USTF0",1738763140216,40.8,2813.3,2813.1,0.41914955]
["bitfinex-derivatives","ETHF0:USTF0",1738763140414,40.8,2813.3,2813.2,0.41914955]
["bitfinex-derivatives","ETHF0:USTF0",1738763140614,40.8,2813.3,2813.2,0.96850925]
["bitfinex-derivatives","ETHF0:USTF0",1738763141517,0.00533533,2813.4,2813.2,0.96850925]
["bitfinex-derivatives","ETHF0:USTF0",1738763141722,0.00533533,2813.4,2813.3,0.41922439]
["bitfinex-derivatives","ETHF0:USTF0",1738763142220,3.2078,2813.8,2813.3,5.41922439]
["bitfinex-derivatives","ETHF0:USTF0",1738763142415,3.2078,2813.8,2813.4,7.05278553]
["bitfinex-derivatives","ETHF0:USTF0",1738763142721,44.0078,2814.7,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763142920,44.0078,2814.7,2813.9,3.42576114]
["bitfinex-derivatives","ETHF0:USTF0",1738763143219,44.0078,2814.7,2814.0,0.41922439]
["bitfinex-derivatives","ETHF0:USTF0",1738763143423,0.00533533,2814.6,2814.1,0.41922439]
["bitfinex-derivatives","ETHF0:USTF0",1738763143722,0.00533533,2814.6,2814.2,0.41873612]
["bitfinex-derivatives","ETHF0:USTF0",1738763143922,3.2078,2814.4,2814.0,0.5493597]
["bitfinex-derivatives","ETHF0:USTF0",1738763144123,0.00533533,2814.6,2814.1,0.41875225]
["bitfinex-derivatives","ETHF0:USTF0",1738763144316,3.2078,2814.2,2813.5,4.17696114]
["bitfinex-derivatives","ETHF0:USTF0",1738763144519,3.2078,2814.2,2813.6,0.41880023]
["bitfinex-derivatives","ETHF0:USTF0",1738763144712,0.00533533,2814.6,2813.7,0.41880023]
["bitfinex-derivatives","ETHF0:USTF0",1738763145014,3.2078,2813.8,2813.6,0.54665281]
["bitfinex-derivatives","ETHF0:USTF0",1738763145222,3.2078,2813.8,2813.7,0.41891585]
["bitfinex-derivatives","ETHF0:USTF0",1738763145930,3.2078,2813.8,2813.3,0.54665281]
["bitfinex-derivatives","ETHF0:USTF0",1738763146219,3.2078,2813.8,2813.4,0.41887297]
["bitfinex-derivatives","ETHF0:USTF0",1738763146517,3.2078,2813.8,2813.5,0.41887297]
["bitfinex-derivatives","ETHF0:USTF0",1738763146724,3.2078,2813.8,2813.6,0.41887297]
["bitfinex-derivatives","ETHF0:USTF0",1738763146914,3.2078,2813.8,2813.3,0.54665281]
["bitfinex-derivatives","ETHF0:USTF0",1738763147219,3.2078,2813.8,2813.4,0.41885316]
["bitfinex-derivatives","ETHF0:USTF0",1738763147425,3.2078,2813.8,2813.5,0.41885316]
["bitfinex-derivatives","ETHF0:USTF0",1738763147627,3.2078,2813.8,2813.6,0.41885316]
["bitfinex-derivatives","ETHF0:USTF0",1738763147826,3.2078,2813.8,2813.2,0.54665281]
["bitfinex-derivatives","ETHF0:USTF0",1738763148027,3.2078,2813.8,2813.3,0.96546338]
["bitfinex-derivatives","ETHF0:USTF0",1738763148225,3.2078,2813.8,2813.4,0.41881057]
["bitfinex-derivatives","ETHF0:USTF0",1738763148428,3.2078,2814.1,2813.5,0.41881057]
["bitfinex-derivatives","ETHF0:USTF0",1738763148621,3.2078,2814.1,2813.6,0.41881057]
["bitfinex-derivatives","ETHF0:USTF0",1738763148925,3.2078,2814.1,2813.7,0.41881057]
["bitfinex-derivatives","ETHF0:USTF0",1738763149125,3.2078,2814.1,2813.2,0.54665281]
["bitfinex-derivatives","ETHF0:USTF0",1738763149425,3.2078,2814.1,2813.3,0.41860051]
["bitfinex-derivatives","ETHF0:USTF0",1738763149620,3.2078,2814.1,2813.4,3.62640051]
["bitfinex-derivatives","ETHF0:USTF0",1738763149924,3.2078,2814.5,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763150124,3.2078,2814.5,2813.8,0.4185302]
["bitfinex-derivatives","ETHF0:USTF0",1738763150325,3.2078,2814.5,2813.9,0.4185302]
["bitfinex-derivatives","ETHF0:USTF0",1738763150523,3.2078,2814.5,2814.0,0.41832633]
["bitfinex-derivatives","ETHF0:USTF0",1738763150723,3.21313533,2814.6,2814.1,0.41832633]
["bitfinex-derivatives","ETHF0:USTF0",1738763151024,0.00533533,2814.6,2814.3,3.42576114]
["bitfinex-derivatives","ETHF0:USTF0",1738763151228,0.00533533,2814.6,2814.4,0.41832633]
["bitfinex-derivatives","ETHF0:USTF0",1738763151529,0.00533533,2814.6,2814.4,4.5325791]
["bitfinex-derivatives","ETHF0:USTF0",1738763151930,0.00533533,2814.6,2814.3,0.41805949]
["bitfinex-derivatives","ETHF0:USTF0",1738763152228,0.00533533,2814.6,2814.1,4.54532216]
["bitfinex-derivatives","ETHF0:USTF0",1738763152523,0.00533533,2814.6,2814.2,0.41821109]
["bitfinex-derivatives","ETHF0:USTF0",1738763152728,0.00533533,2814.6,2814.3,0.41821109]
["bitfinex-derivatives","ETHF0:USTF0",1738763152925,0.00533533,2814.6,2814.4,0.41833246]
["bitfinex-derivatives","ETHF0:USTF0",1738763153123,0.00533533,2814.6,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763153322,0.00533533,2814.6,2814.3,3.42576114]
["bitfinex-derivatives","ETHF0:USTF0",1738763153623,0.00533533,2814.6,2814.4,0.41829874]
["bitfinex-derivatives","ETHF0:USTF0",1738763153818,0.00533533,2814.6,2814.5,0.41822313]
["bitfinex-derivatives","ETHF0:USTF0",1738763154328,0.00533533,2814.6,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763154524,0.00533533,2814.6,2814.1,0.41833811]
["bitfinex-derivatives","ETHF0:USTF0",1738763154722,0.00533533,2814.6,2814.2,0.41833811]
["bitfinex-derivatives","ETHF0:USTF0",1738763154924,0.00533533,2814.6,2814.3,0.41833811]
["bitfinex-derivatives","ETHF0:USTF0",1738763155125,3.2078,2814.9,2814.5,3.42576114]
["bitfinex-derivatives","ETHF0:USTF0",1738763155325,3.2078,2817.2,2816.2,3.42576114]
["bitfinex-derivatives","ETHF0:USTF0",1738763155525,3.2078,2817.2,2816.3,0.41758762]
["bitfinex-derivatives","ETHF0:USTF0",1738763155830,3.2078,2816.8,2816.4,0.41748177]
["bitfinex-derivatives","ETHF0:USTF0",1738763156039,3.2078,2816.8,2816.2,3.42576114]
["bitfinex-derivatives","ETHF0:USTF0",1738763156224,3.2078,2816.8,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763156530,3.21312462,2816.8,2816.2,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763157325,0.00532462,2816.8,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763157530,0.00532462,2816.8,2816.4,0.41699944]
["bitfinex-derivatives","ETHF0:USTF0",1738763157723,0.00532462,2816.8,2816.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1738763157923,0.00532462,2816.8,2816.3,7.87808034]
["bitfinex-derivatives","ETHF0:USTF0",1738763158130,0.00532462,2816.8,2816.4,0.41689686]
["bitfinex-derivatives","ETHF0:USTF0",1738763158330,0.00532462,2816.8,2816.5,0.41689686]
["bitfinex-derivatives","ETHF0:USTF0",1738763158629,0.00532462,2816.8,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763158818,0.00532462,2816.8,2816.2,3.43108576]
["bitfinex-derivatives","ETHF0:USTF0",1738763158819,0.00532462,2816.8,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763159219,0.00532462,2816.8,2816.7,0.41703346]
["bitfinex-derivatives","ETHF0:USTF0",1738763159623,0.00532462,2816.8,2816.7,5.41703346]
["bitfinex-derivatives","ETHF0:USTF0",1738763159824,0.00532462,2816.8,2816.7,5.41725302]
["bitfinex-derivatives","ETHF0:USTF0",1738763160524,0.00532462,2816.8,2816.7,10.65512553]
["bitfinex-derivatives","ETHF0:USTF0",1738763161731,3.2078,2817.7,2816.7,10.65512553]
["bitfinex-derivatives","ETHF0:USTF0",1738763161931,3.2078,2817.7,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763162227,3.2078,2817.7,2816.8,0.41725302]
["bitfinex-derivatives","ETHF0:USTF0",1738763162228,0.00302818,2818.0,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763162429,0.00302818,2818.0,2817.8,3.42576114]
["bitfinex-derivatives","ETHF0:USTF0",1738763162628,0.00302818,2818.0,2817.9,3.62505302]
["bitfinex-derivatives","ETHF0:USTF0",1738763162828,0.00302818,2818.0,2817.9,4.17170583]
["bitfinex-derivatives","ETHF0:USTF0",1738763163228,0.00302818,2818.0,2817.9,9.17263918]
["bitfinex-derivatives","ETHF0:USTF0",1738763163627,0.0035319,2818.2,2817.9,9.17263918]
["bitfinex-derivatives","ETHF0:USTF0",1738763163837,3.2078,2819.4,2818.0,0.41818637]
["bitfinex-derivatives","ETHF0:USTF0",1738763164037,3.2078,2819.1,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763164325,3.2078,2819.2,2818.6,8.41620595]
["bitfinex-derivatives","ETHF0:USTF0",1738763164532,3.2078,2819.2,2818.7,0.41818637]
["bitfinex-derivatives","ETHF0:USTF0",1738763164726,0.5,2819.3,2818.8,0.41818637]
["bitfinex-derivatives","ETHF0:USTF0",1738763164927,3.2078,2818.9,2818.7,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763165326,0.5,2819.3,2818.7,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763165829,0.5,2819.7,2818.8,0.41575648]
["bitfinex-derivatives","ETHF0:USTF0",1738763166020,0.5,2819.7,2819.0,6.63356114]
["bitfinex-derivatives","ETHF0:USTF0",1738763166325,0.5,2819.7,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763166527,3.2078,2820.4,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763166734,0.5,2820.3,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763166922,0.5,2820.3,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763167627,0.5,2820.3,2820.0,4.63992074]
["bitfinex-derivatives","ETHF0:USTF0",1738763167934,0.5,2820.6,2820.0,4.63992074]
["bitfinex-derivatives","ETHF0:USTF0",1738763168731,0.5,2820.6,2820.0,6.18192074]
["bitfinex-derivatives","ETHF0:USTF0",1738763168929,0.5,2820.6,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763169424,0.5,2820.6,2820.3,4.64448324]
["bitfinex-derivatives","ETHF0:USTF0",1738763169925,0.5,2820.6,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763171734,3.2078,2820.4,2820.1,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763171938,0.5,2820.6,2820.1,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763172324,0.5,2820.6,2820.2,4.67493702]
["bitfinex-derivatives","ETHF0:USTF0",1738763172939,0.5,2820.6,2820.1,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763173234,40.8,2820.5,2820.1,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763174040,3.2078,2820.4,2820.1,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763174540,0.5,2820.3,2820.1,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763175246,1.2089,2820.3,2819.1,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1738763175538,1.2089,2820.3,2818.0,0.41167176]
["bitfinex-derivatives","ETHF0:USTF0",1738763175539,3.2078,2819.8,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763176539,0.00532462,2819.6,2819.0,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763176734,0.5,2819.5,2819.0,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763178738,40.8,2819.4,2819.0,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763179235,0.5,2819.3,2819.0,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763179640,3.2078,2819.1,2819.0,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763179843,3.2078,2819.1,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763180036,3.2078,2819.1,2818.2,3.42576114]
["bitfinex-derivatives","ETHF0:USTF0",1738763180241,40.8,2819.0,2818.2,3.42576114]
["bitfinex-derivatives","ETHF0:USTF0",1738763181038,3.2078,2818.8,2818.2,3.42576114]
["bitfinex-derivatives","ETHF0:USTF0",1738763181235,3.2078,2818.8,2818.3,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763181434,3.2078,2818.4,2817.2,4.16320276]
["bitfinex-derivatives","ETHF0:USTF0",1738763181734,3.2078,2818.4,2817.3,0.41259053]
["bitfinex-derivatives","ETHF0:USTF0",1738763181934,3.2078,2818.4,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763182140,3.2078,2818.4,2817.5,3.62039053]
["bitfinex-derivatives","ETHF0:USTF0",1738763182336,3.2078,2818.4,2817.4,3.42576114]
["bitfinex-derivatives","ETHF0:USTF0",1738763182337,3.2078,2818.4,2817.6,0.41259053]
["bitfinex-derivatives","ETHF0:USTF0",1738763182536,3.2078,2818.4,2817.4,3.42576114]
["bitfinex-derivatives","ETHF0:USTF0",1738763182737,0.00532462,2818.2,2817.6,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763182932,0.00532462,2818.2,2817.7,0.4151239]
["bitfinex-derivatives","ETHF0:USTF0",1738763183139,0.00532462,2818.2,2817.6,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763183343,0.00532462,2818.2,2817.7,0.41562618]
["bitfinex-derivatives","ETHF0:USTF0",1738763183536,0.00532462,2818.2,2817.8,0.41562618]
["bitfinex-derivatives","ETHF0:USTF0",1738763183839,0.00532462,2818.2,2817.6,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763183840,3.2078,2818.1,2817.6,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763184240,0.7758,2818.0,2817.7,0.41662732]
["bitfinex-derivatives","ETHF0:USTF0",1738763184541,0.7758,2818.0,2817.6,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763184741,2.21787,2818.0,2817.7,0.41663439]
["bitfinex-derivatives","ETHF0:USTF0",1738763184942,1.5084,2818.0,2817.6,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763185132,1.5084,2818.0,2817.7,0.41662081]
["bitfinex-derivatives","ETHF0:USTF0",1738763185340,1.5084,2818.0,2817.8,0.41662081]
["bitfinex-derivatives","ETHF0:USTF0",1738763185539,1.5084,2818.0,2817.9,0.41662081]
["bitfinex-derivatives","ETHF0:USTF0",1738763185734,3.2078,2818.1,2817.9,0.41662081]
["bitfinex-derivatives","ETHF0:USTF0",1738763185940,3.2078,2818.1,2818.0,0.41662081]
["bitfinex-derivatives","ETHF0:USTF0",1738763186740,3.91724,2818.1,2818.0,0.41662081]
["bitfinex-derivatives","ETHF0:USTF0",1738763187040,3.91726,2818.1,2817.6,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763187345,40.8,2818.0,2817.6,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763187546,40.8,2818.0,2817.7,0.54548369]
["bitfinex-derivatives","ETHF0:USTF0",1738763187845,3.2078,2817.8,2817.7,0.54548369]
["bitfinex-derivatives","ETHF0:USTF0",1738763188236,3.2078,2817.8,2817.6,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763188439,0.70961,2817.5,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763188638,0.70961,2817.5,2815.6,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1738763188639,3.2078,2817.3,2816.2,6.63356114]
["bitfinex-derivatives","ETHF0:USTF0",1738763188938,3.2078,2817.0,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763189239,3.2078,2816.7,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763189542,3.2078,2816.7,2816.3,0.54610947]
["bitfinex-derivatives","ETHF0:USTF0",1738763189847,0.00532462,2816.6,2816.3,0.54610947]
["bitfinex-derivatives","ETHF0:USTF0",1738763190038,0.00532462,2816.6,2816.0,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763190439,3.2078,2816.2,2816.1,0.54573669]
["bitfinex-derivatives","ETHF0:USTF0",1738763190838,0.70995,2816.1,2815.0,3.42576114]
["bitfinex-derivatives","ETHF0:USTF0",1738763191147,3.2078,2815.9,2815.0,3.42576114]
["bitfinex-derivatives","ETHF0:USTF0",1738763191540,3.2078,2815.9,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763192139,3.2078,2815.9,2815.3,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763192541,3.2078,2815.9,2815.4,3.42576114]
["bitfinex-derivatives","ETHF0:USTF0",1738763193548,3.2078,2815.9,2815.3,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763196645,40.8,2815.8,2815.3,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763196848,41.51004,2815.8,2815.3,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763197046,3.2078,2815.6,2815.3,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763197751,8.2078,2815.6,2815.3,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763197958,0.71021,2815.1,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763198250,3.2078,2815.0,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763198553,3.2078,2815.0,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763198748,3.9563,2815.5,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763199047,0.00532462,2815.4,2815.0,6.63356114]
["bitfinex-derivatives","ETHF0:USTF0",1738763199648,0.00532462,2815.4,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763202144,0.00532462,2815.4,2815.0,6.63356114]
["bitfinex-derivatives","ETHF0:USTF0",1738763202351,0.00532462,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763202653,3.2078,2816.8,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763202853,3.2078,2816.8,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763203050,3.2078,2816.8,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763203051,40.8,2816.7,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763203651,40.8,2816.7,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763203960,40.8,2816.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763204154,0.00532462,2816.8,2816.6,6.63356114]
["bitfinex-derivatives","ETHF0:USTF0",1738763204459,3.2078,2818.0,2816.6,6.63356114]
["bitfinex-derivatives","ETHF0:USTF0",1738763204460,3.2078,2818.0,2816.6,16.34986023]
["bitfinex-derivatives","ETHF0:USTF0",1738763204652,40.8,2817.4,2817.3,6.63356114]
["bitfinex-derivatives","ETHF0:USTF0",1738763204854,0.5,2817.9,2817.3,6.63356114]
["bitfinex-derivatives","ETHF0:USTF0",1738763205059,0.5,2817.9,2817.7,3.42576114]
["bitfinex-derivatives","ETHF0:USTF0",1738763205356,40.8,2817.8,2817.7,3.42576114]
["bitfinex-derivatives","ETHF0:USTF0",1738763205747,0.5,2817.9,2817.7,3.42576114]
["bitfinex-derivatives","ETHF0:USTF0",1738763205951,0.00532462,2818.1,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763205952,0.5,2818.0,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763206457,0.00532462,2818.1,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763206458,40.8,2817.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763206851,40.8,2817.9,2817.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763207251,40.8,2817.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763209248,40.8,2817.9,2817.8,12.77841969]
["bitfinex-derivatives","ETHF0:USTF0",1738763209450,0.00532462,2818.1,2817.8,13.31793567]
["bitfinex-derivatives","ETHF0:USTF0",1738763209756,0.70918,2819.2,2817.8,8.31793567]
["bitfinex-derivatives","ETHF0:USTF0",1738763209948,0.70927,2818.8,2818.1,3.42576114]
["bitfinex-derivatives","ETHF0:USTF0",1738763210153,0.70927,2818.8,2817.9,3.74731598]
["bitfinex-derivatives","ETHF0:USTF0",1738763210348,0.70934,2818.6,2817.9,3.74731598]
["bitfinex-derivatives","ETHF0:USTF0",1738763210555,3.2078,2818.4,2817.9,3.74731598]
["bitfinex-derivatives","ETHF0:USTF0",1738763210756,3.91717,2818.4,2817.9,3.74731598]
["bitfinex-derivatives","ETHF0:USTF0",1738763210954,3.2078,2818.1,2817.9,0.53951598]
["bitfinex-derivatives","ETHF0:USTF0",1738763211460,3.2078,2818.1,2817.5,0.5448406]
["bitfinex-derivatives","ETHF0:USTF0",1738763211962,3.2078,2818.1,2817.5,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763212861,0.00532462,2818.5,2817.7,6.63356114]
["bitfinex-derivatives","ETHF0:USTF0",1738763213260,0.00532462,2818.5,2817.8,4.67204839]
["bitfinex-derivatives","ETHF0:USTF0",1738763213658,0.00532462,2818.5,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763214462,0.00532462,2818.5,2817.7,3.42576114]
["bitfinex-derivatives","ETHF0:USTF0",1738763214664,0.00532462,2818.5,2817.7,3.96527712]
["bitfinex-derivatives","ETHF0:USTF0",1738763214665,3.2078,2818.4,2817.7,3.96527712]
["bitfinex-derivatives","ETHF0:USTF0",1738763215261,40.8,2818.3,2817.7,3.42576114]
["bitfinex-derivatives","ETHF0:USTF0",1738763215866,40.8,2818.3,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763219060,40.8,2818.3,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763219461,40.8,2818.3,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763220364,3.2078,2817.7,2817.5,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763221170,3.91736,2817.7,2817.5,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763221368,1.5569,2817.6,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763221671,1.5569,2817.6,2816.9,6.63356114]
["bitfinex-derivatives","ETHF0:USTF0",1738763221968,40.8,2817.5,2817.0,4.51573015]
["bitfinex-derivatives","ETHF0:USTF0",1738763222274,3.2078,2818.2,2817.3,6.63356114]
["bitfinex-derivatives","ETHF0:USTF0",1738763222465,3.2078,2818.2,2817.3,3.42576114]
["bitfinex-derivatives","ETHF0:USTF0",1738763222770,40.8,2817.9,2817.5,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763223570,44.0078,2817.9,2817.5,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763226182,3.91737,2817.6,2817.5,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763226384,3.2078,2817.6,2817.5,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763226784,0.70961,2817.5,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763226984,1.5833,2817.5,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763227587,1.5833,2817.5,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763227588,0.8103,2817.5,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763227880,40.8,2817.9,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763228080,40.8,2817.9,2817.3,3.42576114]
["bitfinex-derivatives","ETHF0:USTF0",1738763228286,40.8,2817.9,2817.3,7.97797304]
["bitfinex-derivatives","ETHF0:USTF0",1738763228476,3.2078,2818.0,2817.3,8.51748902]
["bitfinex-derivatives","ETHF0:USTF0",1738763228783,0.773,2818.2,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763228987,41.573,2818.2,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763229287,41.573,2818.2,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763230081,40.8,2818.2,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763230385,40.8,2818.2,2817.7,6.63356114]
["bitfinex-derivatives","ETHF0:USTF0",1738763230582,40.8,2818.2,2817.9,2.97673488]
["bitfinex-derivatives","ETHF0:USTF0",1738763230781,40.8,2818.2,2818.0,0.54303261]
["bitfinex-derivatives","ETHF0:USTF0",1738763231381,40.8,2818.2,2817.9,2.97673488]
["bitfinex-derivatives","ETHF0:USTF0",1738763231876,40.8,2818.2,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763232082,41.50943,2818.2,2817.5,2.97673488]
["bitfinex-derivatives","ETHF0:USTF0",1738763232289,0.7625,2818.1,2817.8,0.54418194]
["bitfinex-derivatives","ETHF0:USTF0",1738763232783,40.8,2818.2,2817.9,3.52091682]
["bitfinex-derivatives","ETHF0:USTF0",1738763233383,40.8,2818.2,2818.0,0.54418194]
["bitfinex-derivatives","ETHF0:USTF0",1738763233790,40.8,2818.2,2818.1,0.54418194]
["bitfinex-derivatives","ETHF0:USTF0",1738763236594,0.00532462,2818.5,2818.1,13.05046603]
["bitfinex-derivatives","ETHF0:USTF0",1738763236891,3.2078,2819.5,2818.8,2.97673488]
["bitfinex-derivatives","ETHF0:USTF0",1738763237082,40.8,2819.4,2818.8,2.97673488]
["bitfinex-derivatives","ETHF0:USTF0",1738763237681,40.8,2819.4,2818.9,0.54418194]
["bitfinex-derivatives","ETHF0:USTF0",1738763237885,40.80532462,2819.4,2819.2,2.97673488]
["bitfinex-derivatives","ETHF0:USTF0",1738763238393,40.80532462,2819.4,2819.3,0.54418194]
["bitfinex-derivatives","ETHF0:USTF0",1738763240989,40.80532462,2819.4,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763241788,40.80532462,2819.4,2819.1,0.54407159]
["bitfinex-derivatives","ETHF0:USTF0",1738763242191,40.80532462,2819.4,2819.2,0.54407159]
["bitfinex-derivatives","ETHF0:USTF0",1738763242490,40.80532462,2819.4,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763242791,3.91698,2819.2,2818.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763242997,3.2078,2818.9,2818.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763243198,44.0078,2818.9,2818.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763243695,44.7814,2818.9,2818.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763245793,0.00532462,2819.4,2818.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763246093,0.00532462,2819.4,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763246294,40.8,2819.3,2818.9,3.41429788]
["bitfinex-derivatives","ETHF0:USTF0",1738763246595,0.00532462,2819.4,2819.0,3.7519356]
["bitfinex-derivatives","ETHF0:USTF0",1738763247091,40.8,2819.3,2819.1,0.5441356]
["bitfinex-derivatives","ETHF0:USTF0",1738763247693,40.8,2819.3,2819.2,0.5441356]
["bitfinex-derivatives","ETHF0:USTF0",1738763248997,0.00532462,2819.4,2819.2,10.2090225]
["bitfinex-derivatives","ETHF0:USTF0",1738763249194,3.2078,2820.4,2819.4,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1738763249400,3.2078,2820.7,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763249599,40.8,2820.3,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763249903,40.8,2820.3,2819.9,0.5441356]
["bitfinex-derivatives","ETHF0:USTF0",1738763250301,40.8,2820.3,2820.0,0.5441356]
["bitfinex-derivatives","ETHF0:USTF0",1738763250807,40.8,2820.3,2820.1,7.16623348]
["bitfinex-derivatives","ETHF0:USTF0",1738763251199,40.8,2820.3,2820.1,11.70321363]
["bitfinex-derivatives","ETHF0:USTF0",1738763251400,40.8,2820.3,2820.2,0.5441356]
["bitfinex-derivatives","ETHF0:USTF0",1738763253000,41.50889,2820.3,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763253393,0.70895,2820.1,2819.8,0.5441356]
["bitfinex-derivatives","ETHF0:USTF0",1738763253602,0.70892,2820.2,2819.5,0.5441356]
["bitfinex-derivatives","ETHF0:USTF0",1738763254000,0.70893,2820.2,2819.5,0.5441356]
["bitfinex-derivatives","ETHF0:USTF0",1738763254204,0.70894,2820.1,2819.4,0.5441356]
["bitfinex-derivatives","ETHF0:USTF0",1738763254507,3.2078,2819.6,2819.4,0.5441356]
["bitfinex-derivatives","ETHF0:USTF0",1738763254707,1.34,2819.5,2819.0,0.5441356]
["bitfinex-derivatives","ETHF0:USTF0",1738763254899,3.2078,2819.2,2819.0,0.5441356]
["bitfinex-derivatives","ETHF0:USTF0",1738763255096,40.8,2819.1,2819.0,0.5441356]
["bitfinex-derivatives","ETHF0:USTF0",1738763255303,40.8,2819.1,2818.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763255499,3.91704,2818.9,2818.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763255698,3.2078,2818.9,2818.6,0.5441356]
["bitfinex-derivatives","ETHF0:USTF0",1738763256003,0.70929,2818.7,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763256205,0.70943,2818.2,2818.0,0.54296478]
["bitfinex-derivatives","ETHF0:USTF0",1738763256506,3.2078,2818.1,2817.0,8.3289757]
["bitfinex-derivatives","ETHF0:USTF0",1738763256706,3.2078,2817.5,2817.0,8.3289757]
["bitfinex-derivatives","ETHF0:USTF0",1738763256905,3.2078,2817.5,2817.3,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763257298,0.00532462,2817.8,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763257501,0.00532462,2817.8,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763257807,0.00532462,2817.8,2817.3,3.4196225]
["bitfinex-derivatives","ETHF0:USTF0",1738763258003,0.00532462,2817.8,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763258606,0.00532462,2817.8,2817.7,6.62209788]
["bitfinex-derivatives","ETHF0:USTF0",1738763258912,0.5553,2819.0,2817.7,11.17615767]
["bitfinex-derivatives","ETHF0:USTF0",1738763259109,3.2078,2819.1,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763259511,40.8,2819.7,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763259811,3.2078,2819.3,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763260204,3.21312462,2819.3,2818.8,3.21312462]
["bitfinex-derivatives","ETHF0:USTF0",1738763263111,0.00532462,2819.3,2818.8,6.6274225]
["bitfinex-derivatives","ETHF0:USTF0",1738763263306,0.00532462,2819.3,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763263706,0.00532462,2819.3,2818.8,3.4196225]
["bitfinex-derivatives","ETHF0:USTF0",1738763264407,0.00532462,2819.3,2818.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763266709,0.00532462,2819.3,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763267108,0.00532462,2819.3,2818.9,4.65621489]
["bitfinex-derivatives","ETHF0:USTF0",1738763267315,0.00532462,2819.3,2818.8,6.6274225]
["bitfinex-derivatives","ETHF0:USTF0",1738763267610,0.00532462,2819.3,2818.9,4.68295845]
["bitfinex-derivatives","ETHF0:USTF0",1738763267809,0.00532462,2819.3,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763268016,0.00532462,2819.3,2818.9,4.68295845]
["bitfinex-derivatives","ETHF0:USTF0",1738763268217,0.00532462,2819.3,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763268605,0.00532462,2819.3,2819.2,8.67528185]
["bitfinex-derivatives","ETHF0:USTF0",1738763270711,3.2078,2820.3,2819.2,8.67528185]
["bitfinex-derivatives","ETHF0:USTF0",1738763270919,3.2078,2820.3,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763271116,40.8,2820.1,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763271920,40.80532462,2820.1,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763272412,40.80532462,2820.1,2819.6,11.21428854]
["bitfinex-derivatives","ETHF0:USTF0",1738763272614,40.80532462,2820.1,2819.6,6.62209788]
["bitfinex-derivatives","ETHF0:USTF0",1738763273419,0.00532462,2820.1,2819.7,4.51730485]
["bitfinex-derivatives","ETHF0:USTF0",1738763273715,0.00532462,2820.1,2819.6,6.62209788]
["bitfinex-derivatives","ETHF0:USTF0",1738763274116,0.00532462,2820.1,2819.7,4.52423648]
["bitfinex-derivatives","ETHF0:USTF0",1738763274317,0.00532462,2820.1,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763275008,40.80532462,2820.1,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763275213,40.80532462,2820.1,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763275510,40.80532462,2820.1,2818.2,1.77352]
["bitfinex-derivatives","ETHF0:USTF0",1738763275511,3.2078,2819.9,2818.8,6.6274225]
["bitfinex-derivatives","ETHF0:USTF0",1738763275715,3.2078,2819.6,2818.8,3.21312462]
["bitfinex-derivatives","ETHF0:USTF0",1738763276018,0.5838,2819.5,2818.8,3.21312462]
["bitfinex-derivatives","ETHF0:USTF0",1738763277213,3.2078,2819.6,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763277917,3.2078,2819.6,2818.8,6.6274225]
["bitfinex-derivatives","ETHF0:USTF0",1738763278117,3.2078,2819.6,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763278423,3.2078,2819.6,2819.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738763280022,3.2078,2820.0,2819.2,3.96369788]
["bitfinex-derivatives","ETHF0:USTF0",1738763280219,0.00532462,2820.1,2818.8,6.6274225]
["bitfinex-derivatives","ETHF0:USTF0",1738763280220,3.2078,2819.5,2818.8,6.6274225]
["bitfinex-derivatives","ETHF0:USTF0",1738763280418,3.2078,2819.5,2818.8,3.21312462]
["bitfinex-derivatives","ETHF0:USTF0",1738763280621,3.2078,2819.5,2818.8,6.6274225]
["bitfinex-derivatives","ETHF0:USTF0",1738763281419,3.2078,2819.5,2818.8,3.21312462]
["bitfinex-derivatives","ETHF0:USTF0",1738763281623,3.91691,2819.5,2818.8,3.21312462]
["bitfinex-derivatives","ETHF0:USTF0",1738763281823,3.2078,2819.2,2818.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763282617,3.2078,2818.9,2818.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763282823,0.70945,2818.1,2817.2,6.62209788]
["bitfinex-derivatives","ETHF0:USTF0",1738763283024,3.2078,2818.0,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763283326,0.5757,2818.8,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763283327,44.0078,2818.7,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763283621,44.0078,2818.7,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763283822,0.70932,2818.6,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763284022,0.00532462,2818.3,2817.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763284229,3.2078,2818.1,2817.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763284826,3.91724,2818.1,2817.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763285124,11.62209788,2818.1,2816.1,11.5367757]
["bitfinex-derivatives","ETHF0:USTF0",1738763285322,3.2078,2817.0,2816.1,11.5367757]
["bitfinex-derivatives","ETHF0:USTF0",1738763285721,0.6897,2816.9,2816.1,11.5367757]
["bitfinex-derivatives","ETHF0:USTF0",1738763285920,0.6897,2816.9,2816.1,8.3289757]
["bitfinex-derivatives","ETHF0:USTF0",1738763286127,0.00532462,2816.8,2816.2,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763286322,0.00532462,2816.8,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763286523,0.00532462,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763286929,0.00532462,2816.8,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763287333,0.00532462,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763288222,0.00532462,2816.8,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763289324,0.00532462,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763290229,0.00532462,2816.8,2816.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763290430,0.00532462,2816.8,2816.7,17.69770156]
["bitfinex-derivatives","ETHF0:USTF0",1738763290828,3.2078,2818.1,2816.7,17.69770156]
["bitfinex-derivatives","ETHF0:USTF0",1738763291029,3.2078,2818.1,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763291229,3.2078,2818.4,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763291431,3.2078,2818.4,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763291826,3.2078,2818.4,2817.5,4.5781591]
["bitfinex-derivatives","ETHF0:USTF0",1738763292022,0.00532462,2818.3,2817.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763296328,3.2078,2818.1,2817.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763298929,8.91724,2818.1,2816.8,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1738763299123,3.2078,2817.8,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763299328,0.6937,2817.7,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763299733,3.2078,2817.5,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763300240,3.2078,2817.5,2816.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763302631,3.2078,2817.8,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763302835,3.2078,2817.3,2816.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763303036,3.2078,2817.6,2816.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763303229,3.2078,2817.6,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763303427,3.2078,2817.6,2816.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763304535,3.91738,2817.6,2816.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763304731,0.6709,2817.5,2816.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763304937,3.2078,2817.3,2816.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763305132,3.2078,2817.0,2816.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763305930,3.9065,2817.4,2816.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763306131,3.2078,2817.7,2816.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763306932,3.2078,2817.7,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763307133,3.2078,2817.7,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763307538,3.9065,2818.2,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763308136,44.7065,2818.2,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763310041,44.0078,2818.2,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763310241,40.8,2818.2,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763310940,40.8,2818.2,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763311246,0.00532462,2818.3,2818.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1738763312151,0.00532462,2818.3,2818.2,4.50997291]
["bitfinex-derivatives","ETHF0:USTF0",1738763313054,3.2078,2818.9,2818.2,9.86517291]
["bitfinex-derivatives","ETHF0:USTF0",1738763313255,40.8,2819.3,2818.4,6.62209788]
["bitfinex-derivatives","ETHF0:USTF0",1738763313445,40.8,2819.3,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763313643,40.8,2819.3,2818.5,8.46815497]
["bitfinex-derivatives","ETHF0:USTF0",1738763313850,41.50915,2819.3,2818.5,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1738763314249,0.00532462,2819.2,2818.9,6.62209788]
["bitfinex-derivatives","ETHF0:USTF0",1738763314753,0.00532462,2819.2,2819.0,4.56388888]
["bitfinex-derivatives","ETHF0:USTF0",1738763314951,0.00532462,2819.2,2819.0,5.17098888]
["bitfinex-derivatives","ETHF0:USTF0",1738763315144,0.00532462,2819.2,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763315345,0.00532462,2819.2,2818.6,0.36052462]
["bitfinex-derivatives","ETHF0:USTF0",1738763315346,0.00532462,2819.2,2818.6,3.21312462]
["bitfinex-derivatives","ETHF0:USTF0",1738763315551,0.00532462,2819.2,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763315751,0.00532462,2819.2,2819.0,4.66162347]
["bitfinex-derivatives","ETHF0:USTF0",1738763316151,0.00532462,2819.2,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763318055,0.00532462,2819.2,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763318756,0.00532462,2819.2,2818.8,4.55950903]
["bitfinex-derivatives","ETHF0:USTF0",1738763318958,0.00532462,2819.2,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763321048,3.21312462,2819.2,2818.6,3.21312462]
["bitfinex-derivatives","ETHF0:USTF0",1738763321258,40.8,2819.1,2818.6,3.21312462]
["bitfinex-derivatives","ETHF0:USTF0",1738763321654,40.8,2819.1,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763321958,0.00532462,2819.2,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763322348,0.00532462,2819.2,2819.0,7.87813278]
["bitfinex-derivatives","ETHF0:USTF0",1738763322757,0.00532462,2819.2,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763322957,0.00532462,2819.2,2819.1,4.6054849]
["bitfinex-derivatives","ETHF0:USTF0",1738763324657,0.00532462,2819.2,2819.1,7.57938955]
["bitfinex-derivatives","ETHF0:USTF0",1738763325263,0.00532462,2819.2,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763327162,0.00532462,2819.2,2819.1,2.97390465]
["bitfinex-derivatives","ETHF0:USTF0",1738763328264,0.00532462,2819.2,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763332562,0.00532462,2819.2,2818.6,3.21312462]
["bitfinex-derivatives","ETHF0:USTF0",1738763332764,6.18170465,2818.9,2817.3,6.18170465]
["bitfinex-derivatives","ETHF0:USTF0",1738763333060,3.2078,2818.6,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763333262,40.8,2818.5,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763333466,40.8,2818.5,2817.9,6.18170465]
["bitfinex-derivatives","ETHF0:USTF0",1738763333662,40.8,2818.5,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763333965,3.2078,2818.3,2817.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763334165,3.91729,2818.0,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763334362,3.91729,2818.0,2816.8,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1738763334363,3.2078,2817.5,2816.8,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1738763335357,0.00532462,2817.4,2816.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763337368,0.58962462,2817.4,2816.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763338571,0.58962462,2817.4,2817.0,2.97390465]
["bitfinex-derivatives","ETHF0:USTF0",1738763338767,0.00532462,2817.4,2817.0,2.97390465]
["bitfinex-derivatives","ETHF0:USTF0",1738763338967,0.00532462,2817.4,2817.3,2.97390465]
["bitfinex-derivatives","ETHF0:USTF0",1738763340576,0.5924,2818.3,2817.3,12.53978379]
["bitfinex-derivatives","ETHF0:USTF0",1738763340871,0.6143,2818.8,2818.2,2.97390465]
["bitfinex-derivatives","ETHF0:USTF0",1738763340872,3.8221,2818.8,2818.2,2.97390465]
["bitfinex-derivatives","ETHF0:USTF0",1738763341169,3.8221,2818.8,2817.3,4.56587914]
["bitfinex-derivatives","ETHF0:USTF0",1738763341170,3.8221,2818.8,2817.8,2.97390465]
["bitfinex-derivatives","ETHF0:USTF0",1738763341784,0.00532462,2818.6,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763342269,0.00532462,2818.6,2818.2,2.97390465]
["bitfinex-derivatives","ETHF0:USTF0",1738763343870,0.00532462,2818.6,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763344176,0.00532462,2818.6,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763344572,0.00532462,2818.6,2817.8,6.18170465]
["bitfinex-derivatives","ETHF0:USTF0",1738763345872,44.0078,2818.5,2817.8,6.18170465]
["bitfinex-derivatives","ETHF0:USTF0",1738763346179,44.0078,2818.5,2817.8,2.97390465]
["bitfinex-derivatives","ETHF0:USTF0",1738763346376,44.0078,2818.5,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763347073,44.0078,2818.5,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763348969,40.8,2818.5,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763349167,0.00532462,2818.6,2818.4,6.18170465]
["bitfinex-derivatives","ETHF0:USTF0",1738763349981,0.70902,2819.8,2818.5,4.98605828]
["bitfinex-derivatives","ETHF0:USTF0",1738763350281,44.0078,2819.7,2818.9,2.97390465]
["bitfinex-derivatives","ETHF0:USTF0",1738763350580,40.8,2819.7,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763350771,40.8,2819.7,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763350967,0.00532462,2819.6,2819.3,4.52513059]
["bitfinex-derivatives","ETHF0:USTF0",1738763351171,0.00532462,2819.6,2819.3,7.73293059]
["bitfinex-derivatives","ETHF0:USTF0",1738763351372,0.00532462,2819.6,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763351672,40.8,2819.5,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763351871,0.00532462,2819.6,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763351872,0.00532462,2819.6,2819.3,6.18170465]
["bitfinex-derivatives","ETHF0:USTF0",1738763352077,0.00532462,2819.6,2819.4,4.53058216]
["bitfinex-derivatives","ETHF0:USTF0",1738763353071,0.00532462,2819.6,2819.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738763353273,3.2078,2820.6,2819.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738763353469,40.8,2820.5,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763354471,40.80532462,2820.5,2820.0,3.21312462]
["bitfinex-derivatives","ETHF0:USTF0",1738763354675,41.51416462,2820.5,2820.0,3.21312462]
["bitfinex-derivatives","ETHF0:USTF0",1738763354878,41.51416462,2820.5,2820.0,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763354879,40.80532462,2820.5,2820.0,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763355779,3.2078,2820.4,2820.0,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763355982,40.80532462,2820.5,2819.0,3.57120465]
["bitfinex-derivatives","ETHF0:USTF0",1738763355983,3.2078,2820.1,2819.0,3.57120465]
["bitfinex-derivatives","ETHF0:USTF0",1738763356180,3.2078,2819.7,2819.0,3.57120465]
["bitfinex-derivatives","ETHF0:USTF0",1738763356380,3.2078,2819.7,2819.0,4.17090465]
["bitfinex-derivatives","ETHF0:USTF0",1738763357072,3.2078,2819.4,2819.1,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763357481,3.91693,2819.4,2819.1,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763357875,3.2078,2819.4,2819.1,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763358776,3.91693,2819.4,2819.1,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763358979,40.8,2819.2,2819.1,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763360074,40.8,2819.2,2819.1,3.21312462]
["bitfinex-derivatives","ETHF0:USTF0",1738763360478,40.8,2819.2,2819.1,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763362690,41.50917,2819.2,2819.1,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763363785,40.8,2819.2,2819.1,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763364179,40.8,2819.2,2818.1,2.97390465]
["bitfinex-derivatives","ETHF0:USTF0",1738763364381,3.2078,2818.8,2818.0,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1738763364787,40.8,2818.5,2818.0,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1738763365583,40.80532462,2818.5,2818.0,3.21312462]
["bitfinex-derivatives","ETHF0:USTF0",1738763367380,3.2078,2818.3,2818.0,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763367588,0.7095,2817.9,2816.9,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1738763367784,0.6151,2818.4,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763367785,3.91741,2817.5,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763367982,3.91741,2817.5,2815.8,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1738763367983,3.2078,2816.9,2816.2,6.18170465]
["bitfinex-derivatives","ETHF0:USTF0",1738763368187,3.2078,2816.9,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763368385,3.2078,2816.9,2815.9,6.76040465]
["bitfinex-derivatives","ETHF0:USTF0",1738763368784,0.00532462,2816.7,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763368991,0.00532462,2816.7,2816.2,2.97390465]
["bitfinex-derivatives","ETHF0:USTF0",1738763369188,0.00532462,2816.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763370290,0.00532462,2816.7,2816.6,12.92310444]
["bitfinex-derivatives","ETHF0:USTF0",1738763370591,3.2078,2817.5,2816.6,13.51040444]
["bitfinex-derivatives","ETHF0:USTF0",1738763370787,3.2078,2817.5,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763371093,3.2078,2817.2,2816.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738763371292,3.2078,2817.2,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763371495,40.8,2817.4,2816.1,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763371496,3.2078,2816.9,2816.1,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763371793,3.2078,2816.6,2816.1,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763373098,3.2078,2817.0,2816.2,6.18170465]
["bitfinex-derivatives","ETHF0:USTF0",1738763373391,0.00532462,2817.1,2816.5,6.18170465]
["bitfinex-derivatives","ETHF0:USTF0",1738763373603,0.00532462,2817.1,2816.2,2.97390465]
["bitfinex-derivatives","ETHF0:USTF0",1738763374493,3.2078,2817.0,2816.2,2.97390465]
["bitfinex-derivatives","ETHF0:USTF0",1738763374693,3.2078,2817.0,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763377692,0.00532462,2817.1,2816.5,2.97390465]
["bitfinex-derivatives","ETHF0:USTF0",1738763378090,0.00532462,2817.1,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763378492,0.00532462,2817.1,2816.5,2.97390465]
["bitfinex-derivatives","ETHF0:USTF0",1738763378692,3.2078,2817.0,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763381103,0.00532462,2817.1,2816.6,2.97390465]
["bitfinex-derivatives","ETHF0:USTF0",1738763381299,0.00532462,2817.1,2816.6,6.18170465]
["bitfinex-derivatives","ETHF0:USTF0",1738763381596,0.00532462,2817.1,2816.7,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1738763390905,0.00532462,2817.1,2816.9,6.18170465]
["bitfinex-derivatives","ETHF0:USTF0",1738763391105,3.2078,2818.2,2817.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1738763391303,0.6173,2818.3,2817.4,6.18170465]
["bitfinex-derivatives","ETHF0:USTF0",1738763391511,40.8,2818.1,2817.4,2.97390465]
["bitfinex-derivatives","ETHF0:USTF0",1738763391906,40.8,2818.1,2817.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1738763391907,40.8,2818.1,2817.9,2.97390465]
["bitfinex-derivatives","ETHF0:USTF0",1738763392105,3.8758,2818.6,2817.9,2.97390465]
["bitfinex-derivatives","ETHF0:USTF0",1738763392410,0.00532462,2818.3,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763392610,40.8,2818.2,2818.0,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1738763393213,0.00532462,2818.3,2818.1,4.70604566]
["bitfinex-derivatives","ETHF0:USTF0",1738763393402,0.668,2819.3,2818.2,2.97390465]
["bitfinex-derivatives","ETHF0:USTF0",1738763393705,3.2078,2819.7,2818.0,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1738763393706,40.8,2819.2,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763395513,40.8,2819.2,2818.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1738763395714,40.8,2819.2,2818.7,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1738763395910,40.8,2819.2,2818.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1738763397304,40.8,2819.2,2818.4,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1738763397810,40.8,2819.2,2818.6,2.97390465]
["bitfinex-derivatives","ETHF0:USTF0",1738763398110,40.8,2819.2,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763399116,40.8,2819.2,2818.9,2.97390465]
["bitfinex-derivatives","ETHF0:USTF0",1738763399312,40.8,2819.2,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763399616,40.8,2819.2,2819.0,9.14939008]
["bitfinex-derivatives","ETHF0:USTF0",1738763399810,0.6698,2820.6,2819.5,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1738763400010,0.6698,2820.6,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763400211,3.2078,2820.3,2819.6,4.59151055]
["bitfinex-derivatives","ETHF0:USTF0",1738763400607,3.2078,2820.3,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763401018,3.21312462,2820.3,2819.7,3.21312462]
["bitfinex-derivatives","ETHF0:USTF0",1738763402013,0.00532462,2820.3,2820.0,6.18170465]
["bitfinex-derivatives","ETHF0:USTF0",1738763402217,0.00532462,2820.3,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763405816,40.8,2820.2,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763406017,3.2078,2820.1,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763406313,3.2078,2819.1,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763407408,3.2078,2819.1,2818.5,2.97922927]
["bitfinex-derivatives","ETHF0:USTF0",1738763407614,3.2078,2819.5,2818.5,7.52687145]
["bitfinex-derivatives","ETHF0:USTF0",1738763407815,3.91689,2819.5,2818.5,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763408218,3.91689,2819.5,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763408718,3.2078,2819.5,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763409022,3.2078,2819.5,2818.5,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763409219,3.2078,2819.5,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763409721,3.2078,2819.5,2818.8,2.97390465]
["bitfinex-derivatives","ETHF0:USTF0",1738763409926,0.6584,2819.6,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763410219,3.2078,2819.9,2819.1,2.97390465]
["bitfinex-derivatives","ETHF0:USTF0",1738763410415,3.2078,2819.9,2819.1,8.24359051]
["bitfinex-derivatives","ETHF0:USTF0",1738763410922,0.6705,2820.1,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763411126,41.4461,2820.2,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763411916,0.70895,2820.1,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763412214,41.4461,2820.2,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763415324,41.4461,2820.2,2819.6,4.52011235]
["bitfinex-derivatives","ETHF0:USTF0",1738763416217,40.8,2820.2,2819.6,4.52011235]
["bitfinex-derivatives","ETHF0:USTF0",1738763416419,0.00532462,2820.3,2819.9,2.97390465]
["bitfinex-derivatives","ETHF0:USTF0",1738763416618,0.00532462,2820.3,2819.9,3.62280465]
["bitfinex-derivatives","ETHF0:USTF0",1738763416820,0.00532462,2820.3,2820.0,4.63786733]
["bitfinex-derivatives","ETHF0:USTF0",1738763418023,0.00532462,2820.3,2819.9,3.62280465]
["bitfinex-derivatives","ETHF0:USTF0",1738763418225,0.00532462,2820.3,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763419226,3.21312462,2820.3,2819.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763419822,0.634,2820.2,2819.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763420227,1.34293,2820.2,2819.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763420631,3.2078,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763420829,3.2078,2819.6,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763421132,0.613,2819.5,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763421832,0.613,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763422335,40.8,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763424236,3.2078,2820.0,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763424833,40.8,2819.9,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763426430,3.2078,2819.6,2818.9,3.21312462]
["bitfinex-derivatives","ETHF0:USTF0",1738763426632,6.18170465,2819.3,2818.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763426837,3.91702,2819.0,2818.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763427139,3.2078,2819.0,2818.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763427437,44.0078,2819.0,2818.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763429435,40.8,2819.0,2818.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763430937,44.0078,2819.0,2818.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763432151,3.2078,2819.3,2818.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763433051,44.0078,2819.8,2818.9,3.21312462]
["bitfinex-derivatives","ETHF0:USTF0",1738763433244,44.0078,2819.8,2819.0,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1738763433442,44.0078,2819.8,2819.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1738763433853,0.6661,2820.0,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763434051,3.8305,2820.2,2819.3,2.97390465]
["bitfinex-derivatives","ETHF0:USTF0",1738763434245,3.8305,2820.2,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763434246,40.8,2820.1,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763434757,40.8,2820.1,2819.5,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1738763435950,40.8,2820.1,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763436357,40.8,2820.1,2819.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1738763436358,44.0078,2820.1,2819.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1738763436553,3.2078,2819.8,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763437255,44.71674,2820.1,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763437452,0.70897,2820.0,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763437847,44.71675,2820.1,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763438151,45.38815,2820.1,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763438459,42.18035,2820.1,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763438852,3.2078,2820.0,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763439252,3.2078,2820.0,2819.2,4.57765005]
["bitfinex-derivatives","ETHF0:USTF0",1738763439448,3.2078,2820.0,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763439658,3.2078,2820.0,2819.2,4.57765005]
["bitfinex-derivatives","ETHF0:USTF0",1738763440657,40.8,2820.1,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763441662,3.2078,2819.9,2819.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1738763442157,40.8,2820.1,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763442554,40.8,2820.1,2819.4,7.78138603]
["bitfinex-derivatives","ETHF0:USTF0",1738763442951,40.8,2820.1,2819.4,10.75529068]
["bitfinex-derivatives","ETHF0:USTF0",1738763443955,40.8,2820.1,2819.4,6.18170465]
["bitfinex-derivatives","ETHF0:USTF0",1738763444658,40.8,2820.1,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763444659,3.8264,2820.0,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763444857,1.7725,2819.9,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763445069,5.141,2820.0,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763445354,44.71685,2819.7,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763445561,0.70909,2819.6,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763445757,44.0078,2819.7,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763445956,3.91693,2819.4,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763446151,0.6186,2819.3,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763447161,3.91702,2819.0,2818.1,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1738763447366,3.91702,2819.0,2817.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1738763447367,0.70937,2818.5,2817.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1738763447552,0.70937,2818.5,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763447553,3.2078,2818.3,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763447759,3.2078,2818.3,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763447760,3.2078,2817.9,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763447961,40.8,2817.8,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763448268,3.2078,2817.9,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763448469,0.00532462,2817.7,2817.1,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763448759,40.80532462,2817.7,2817.1,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763449460,40.80532462,2817.7,2817.1,2.97922927]
["bitfinex-derivatives","ETHF0:USTF0",1738763449658,40.80532462,2817.7,2817.1,7.68332326]
["bitfinex-derivatives","ETHF0:USTF0",1738763449859,40.80532462,2817.7,2817.1,2.97922927]
["bitfinex-derivatives","ETHF0:USTF0",1738763450263,0.00532462,2817.7,2817.1,2.97922927]
["bitfinex-derivatives","ETHF0:USTF0",1738763450467,0.00532462,2817.7,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763451063,0.00532462,2817.7,2817.1,2.97922927]
["bitfinex-derivatives","ETHF0:USTF0",1738763451865,0.00532462,2817.7,2817.4,2.97390465]
["bitfinex-derivatives","ETHF0:USTF0",1738763452059,0.00532462,2817.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763453663,0.00532462,2817.7,2817.6,7.80399844]
["bitfinex-derivatives","ETHF0:USTF0",1738763454465,0.00532462,2817.7,2817.6,4.59619844]
["bitfinex-derivatives","ETHF0:USTF0",1738763454767,0.00532462,2817.7,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763455159,40.8,2817.6,2817.1,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763457670,3.21312462,2817.7,2817.1,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763458072,44.01312462,2817.7,2817.1,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763458366,3.21312462,2817.7,2817.1,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763458769,40.8,2817.6,2817.1,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763459274,3.21312462,2817.7,2817.1,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763460161,3.21312462,2817.7,2817.1,3.21312462]
["bitfinex-derivatives","ETHF0:USTF0",1738763460372,3.21312462,2817.7,2817.1,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763461567,3.21312462,2817.7,2817.1,6.18702927]
["bitfinex-derivatives","ETHF0:USTF0",1738763461767,3.21312462,2817.7,2817.2,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738763461971,3.21312462,2817.7,2817.4,6.18170465]
["bitfinex-derivatives","ETHF0:USTF0",1738763461972,0.00532462,2817.7,2817.4,6.18170465]
["bitfinex-derivatives","ETHF0:USTF0",1738763462267,3.2078,2818.7,2817.6,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1738763462473,0.6331,2819.0,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763462474,3.2078,2818.6,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763463367,3.21312462,2818.6,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763463769,40.8,2818.5,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763463971,40.8,2818.5,2818.0,6.18170465]
["bitfinex-derivatives","ETHF0:USTF0",1738763464673,3.21312462,2818.6,2818.0,6.18170465]
["bitfinex-derivatives","ETHF0:USTF0",1738763465173,44.01312462,2818.6,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763465573,44.72245462,2818.6,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763465773,44.72245462,2818.6,2817.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1738763466169,3.91721,2818.3,2817.4,2.97390465]
["bitfinex-derivatives","ETHF0:USTF0",1738763466374,1.2701,2818.2,2817.2,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1738763466574,1.2701,2818.2,2817.4,2.97390465]
["bitfinex-derivatives","ETHF0:USTF0",1738763466777,1.2701,2818.2,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763467580,0.70946,2818.1,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763468074,1.97952,2818.2,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763468868,1.2701,2818.2,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763469066,3.2078,2818.0,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763469370,3.91728,2818.0,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763469574,3.2078,2818.0,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763469877,3.91728,2818.0,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763470082,3.2078,2818.0,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763470273,3.91728,2818.0,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763470575,6.18170465,2817.3,2817.1,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763470878,0.70975,2816.9,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763471080,41.4503,2817.2,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763471081,3.2078,2816.7,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763471779,3.2078,2817.0,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763471975,3.2078,2817.8,2816.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1738763472173,0.00532462,2817.0,2816.7,6.18170465]
["bitfinex-derivatives","ETHF0:USTF0",1738763473281,0.00532462,2817.0,2816.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738763473282,0.00532462,2817.0,2816.6,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1738763473469,0.00532462,2817.0,2816.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738763474080,0.00532462,2817.0,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763474970,0.00532462,2817.0,2816.7,6.18170465]
["bitfinex-derivatives","ETHF0:USTF0",1738763475169,0.00532462,2817.0,2816.8,4.70208424]
["bitfinex-derivatives","ETHF0:USTF0",1738763475377,0.00532462,2817.0,2816.8,10.35778424]
["bitfinex-derivatives","ETHF0:USTF0",1738763476577,0.00532462,2817.0,2816.8,5.35778424]
["bitfinex-derivatives","ETHF0:USTF0",1738763476781,0.00532462,2817.0,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763478175,0.00532462,2817.0,2816.7,6.18170465]
["bitfinex-derivatives","ETHF0:USTF0",1738763478973,0.00532462,2817.0,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763481082,0.00532462,2817.0,2816.8,5.43068249]
["bitfinex-derivatives","ETHF0:USTF0",1738763481280,0.00532462,2817.0,2816.8,5.33073249]
["bitfinex-derivatives","ETHF0:USTF0",1738763481683,0.00532462,2817.0,2816.7,6.18170465]
["bitfinex-derivatives","ETHF0:USTF0",1738763483279,0.00532462,2817.0,2816.9,4.64352709]
["bitfinex-derivatives","ETHF0:USTF0",1738763483487,41.423,2818.1,2817.0,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1738763483782,41.423,2818.1,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763483985,41.423,2818.1,2817.1,7.85132709]
["bitfinex-derivatives","ETHF0:USTF0",1738763484192,3.91729,2818.0,2817.1,7.85132709]
["bitfinex-derivatives","ETHF0:USTF0",1738763484378,3.2078,2818.0,2817.1,7.85132709]
["bitfinex-derivatives","ETHF0:USTF0",1738763484687,0.70956,2817.7,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763485185,0.71485462,2817.8,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763485385,0.00532462,2817.8,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763486084,0.71486462,2817.8,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763486282,0.71486462,2817.8,2816.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738763486283,3.91734,2817.7,2816.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738763486483,0.70966,2817.3,2816.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738763486783,0.6347,2817.2,2816.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738763486981,44.0078,2817.1,2816.4,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763487291,3.2078,2816.8,2816.4,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763489191,3.2078,2816.5,2816.4,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763489686,3.2078,2817.0,2816.4,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763490284,40.8,2816.9,2816.4,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763491786,3.9176,2816.7,2816.4,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763492090,3.91762,2816.7,2816.4,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763492287,0.70985,2816.5,2816.4,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763492487,3.2078,2816.7,2816.4,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763492689,11.18170465,2816.7,2815.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738763492886,3.2078,2816.0,2815.0,6.18170465]
["bitfinex-derivatives","ETHF0:USTF0",1738763493189,3.2078,2816.0,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763493495,2.97390465,2816.3,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763493496,6.89176465,2815.7,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763493698,3.2078,2815.4,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763493893,3.2078,2815.1,2814.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763494197,6.18170465,2815.1,2814.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763494384,0.6153,2815.0,2814.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763494993,41.4153,2815.0,2814.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763495596,40.8,2815.0,2814.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763496391,40.8,2815.0,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763496592,3.2078,2814.8,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763497599,3.2078,2814.8,2814.2,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763507204,40.8,2815.0,2814.4,6.18170465]
["bitfinex-derivatives","ETHF0:USTF0",1738763507404,0.00532462,2815.5,2814.7,6.18170465]
["bitfinex-derivatives","ETHF0:USTF0",1738763507706,0.00532462,2815.5,2815.4,2.97390465]
["bitfinex-derivatives","ETHF0:USTF0",1738763508010,0.00532462,2815.5,2815.4,3.59500465]
["bitfinex-derivatives","ETHF0:USTF0",1738763508302,0.00532462,2815.5,2815.0,6.18170465]
["bitfinex-derivatives","ETHF0:USTF0",1738763508805,0.00532462,2815.5,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763513501,40.8,2815.4,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763513898,0.00532462,2815.5,2815.3,6.18170465]
["bitfinex-derivatives","ETHF0:USTF0",1738763514105,3.2078,2817.0,2815.4,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1738763514402,0.6148,2817.5,2815.4,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1738763514403,3.2078,2816.2,2815.4,4.64384448]
["bitfinex-derivatives","ETHF0:USTF0",1738763514605,0.71001,2815.9,2815.4,4.64384448]
["bitfinex-derivatives","ETHF0:USTF0",1738763514808,3.2078,2816.0,2814.9,4.23010465]
["bitfinex-derivatives","ETHF0:USTF0",1738763515107,3.2078,2815.7,2814.9,4.23010465]
["bitfinex-derivatives","ETHF0:USTF0",1738763515304,3.21312462,2815.7,2815.2,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763515505,3.92318462,2815.7,2815.2,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763515702,3.21312462,2815.7,2815.2,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763515903,3.92317462,2815.7,2815.2,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763516102,3.21312462,2815.7,2815.2,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763516310,3.92318462,2815.7,2815.2,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763516704,3.21312462,2815.7,2815.2,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763517204,3.92317462,2815.7,2815.2,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763517600,3.21312462,2815.7,2815.2,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763518507,3.91795,2815.4,2815.2,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763518712,3.2078,2815.4,2815.2,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763518906,0.6527,2815.3,2815.2,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763519615,41.4527,2815.3,2815.2,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763521413,41.4527,2815.3,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763521414,0.71026,2814.9,2814.3,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1738763521613,3.2078,2814.4,2813.8,3.32990465]
["bitfinex-derivatives","ETHF0:USTF0",1738763521812,3.2078,2814.0,2813.5,2.97390465]
["bitfinex-derivatives","ETHF0:USTF0",1738763522112,1.3543,2814.3,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763522516,1.9704,2814.3,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763522708,0.00532462,2814.1,2813.5,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763523916,0.00532462,2814.1,2814.0,2.97390465]
["bitfinex-derivatives","ETHF0:USTF0",1738763524120,1.77509,2815.8,2814.0,2.97390465]
["bitfinex-derivatives","ETHF0:USTF0",1738763524121,3.2078,2815.2,2814.0,2.97390465]
["bitfinex-derivatives","ETHF0:USTF0",1738763524311,3.2078,2815.2,2814.6,6.18170465]
["bitfinex-derivatives","ETHF0:USTF0",1738763524515,3.2078,2815.2,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763525018,40.8,2815.1,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763525215,3.2078,2815.5,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763525515,3.2078,2815.5,2814.1,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1738763525516,0.00532462,2815.1,2814.9,6.18170465]
["bitfinex-derivatives","ETHF0:USTF0",1738763527423,0.00532462,2815.1,2815.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1738763529712,0.00532462,2815.1,2814.7,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763530220,0.00532462,2815.1,2814.8,2.97390465]
["bitfinex-derivatives","ETHF0:USTF0",1738763530415,0.00532462,2815.1,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763531327,0.00532462,2815.1,2814.7,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763531528,0.71025,2815.0,2814.7,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763531826,0.71031,2814.7,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763532123,0.71038,2814.4,2813.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738763532420,3.2078,2814.5,2813.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738763532628,0.71042,2814.3,2813.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738763532829,3.8503,2814.5,2813.6,6.18170465]
["bitfinex-derivatives","ETHF0:USTF0",1738763533020,4.4845,2814.5,2813.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763533326,0.71045,2814.2,2813.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763533528,0.71041,2814.3,2813.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763533827,0.71044,2814.2,2813.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763534026,4.4845,2814.5,2813.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763534728,0.71044,2814.2,2813.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763535025,3.91825,2814.2,2813.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763535425,3.2078,2814.2,2813.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763537228,40.8,2814.6,2813.9,6.18170465]
["bitfinex-derivatives","ETHF0:USTF0",1738763537631,3.2078,2814.9,2814.2,6.18170465]
["bitfinex-derivatives","ETHF0:USTF0",1738763537824,0.65372462,2815.1,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763538132,40.8,2815.0,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763540930,40.8,2815.0,2814.5,6.18170465]
["bitfinex-derivatives","ETHF0:USTF0",1738763541431,40.8,2815.0,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763542132,40.8,2815.0,2814.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1738763542438,3.2078,2814.5,2813.8,3.21312462]
["bitfinex-derivatives","ETHF0:USTF0",1738763542631,3.2078,2814.5,2813.8,3.87712462]
["bitfinex-derivatives","ETHF0:USTF0",1738763542830,0.71031,2814.7,2813.8,3.87712462]
["bitfinex-derivatives","ETHF0:USTF0",1738763543036,3.2078,2814.5,2813.8,3.87712462]
["bitfinex-derivatives","ETHF0:USTF0",1738763543639,40.8,2814.4,2813.8,3.87712462]
["bitfinex-derivatives","ETHF0:USTF0",1738763544133,3.2078,2814.5,2814.2,2.97390465]
["bitfinex-derivatives","ETHF0:USTF0",1738763544340,3.21312462,2815.1,2814.2,6.18170465]
["bitfinex-derivatives","ETHF0:USTF0",1738763544639,3.2078,2814.8,2814.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738763544835,3.2078,2814.8,2813.9,6.18170465]
["bitfinex-derivatives","ETHF0:USTF0",1738763545139,0.71032,2814.7,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763545437,0.6638,2814.7,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763546131,1.37411,2814.7,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763546333,0.6638,2814.7,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763546536,0.71046,2814.1,2813.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763547335,3.2078,2814.2,2813.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763547538,3.2078,2813.9,2813.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763548238,44.0078,2813.9,2813.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763550233,44.6694,2813.9,2813.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763556336,0.71058,2813.6,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763556543,3.2078,2813.5,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763556840,3.2078,2813.2,2812.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1738763557144,3.821,2813.1,2812.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1738763557447,0.00532462,2812.9,2812.4,0.00354978]
["bitfinex-derivatives","ETHF0:USTF0",1738763558336,0.00532462,2812.9,2812.4,3.21134978]
["bitfinex-derivatives","ETHF0:USTF0",1738763559847,3.2078,2812.7,2812.4,0.00354978]
["bitfinex-derivatives","ETHF0:USTF0",1738763560042,0.00532462,2812.9,2812.4,0.00354978]
["bitfinex-derivatives","ETHF0:USTF0",1738763561746,3.2078,2812.6,2812.4,0.00354978]
["bitfinex-derivatives","ETHF0:USTF0",1738763561941,3.21312462,2812.9,2812.4,0.00354978]
["bitfinex-derivatives","ETHF0:USTF0",1738763566441,3.21312462,2812.9,2812.4,2.97745443]
["bitfinex-derivatives","ETHF0:USTF0",1738763567144,3.92389462,2812.9,2812.4,0.00354978]
["bitfinex-derivatives","ETHF0:USTF0",1738763567344,0.7108,2812.8,2812.4,0.00354978]
["bitfinex-derivatives","ETHF0:USTF0",1738763567545,1.3502,2812.8,2812.4,0.00354978]
["bitfinex-derivatives","ETHF0:USTF0",1738763567746,0.6394,2812.8,2812.4,0.00354978]
["bitfinex-derivatives","ETHF0:USTF0",1738763568147,3.84712462,2812.9,2812.4,0.00354978]
["bitfinex-derivatives","ETHF0:USTF0",1738763568750,4.55788462,2812.9,2812.4,0.00354978]
["bitfinex-derivatives","ETHF0:USTF0",1738763569356,3.84712462,2812.9,2812.4,0.00354978]
["bitfinex-derivatives","ETHF0:USTF0",1738763571044,4.55788462,2812.9,2812.4,0.00354978]
["bitfinex-derivatives","ETHF0:USTF0",1738763572357,3.84712462,2812.9,2812.4,0.00354978]
["bitfinex-derivatives","ETHF0:USTF0",1738763572756,0.71079,2812.8,2812.4,0.00354978]
["bitfinex-derivatives","ETHF0:USTF0",1738763573553,4.55789462,2812.9,2812.4,0.00354978]
["bitfinex-derivatives","ETHF0:USTF0",1738763573948,3.84712462,2812.9,2812.4,0.00354978]
["bitfinex-derivatives","ETHF0:USTF0",1738763574156,4.55789462,2812.9,2812.4,0.00354978]
["bitfinex-derivatives","ETHF0:USTF0",1738763574555,0.71079,2812.8,2812.4,0.00354978]
["bitfinex-derivatives","ETHF0:USTF0",1738763574752,3.84712462,2812.9,2812.4,0.00354978]
["bitfinex-derivatives","ETHF0:USTF0",1738763577662,4.55788462,2812.9,2812.4,0.00354978]
["bitfinex-derivatives","ETHF0:USTF0",1738763578052,3.84712462,2812.9,2812.4,0.00354978]
["bitfinex-derivatives","ETHF0:USTF0",1738763578258,4.55788462,2812.9,2812.4,0.00354978]
["bitfinex-derivatives","ETHF0:USTF0",1738763578459,3.84712462,2812.9,2812.4,0.00354978]
["bitfinex-derivatives","ETHF0:USTF0",1738763579566,0.71079,2812.8,2812.4,0.00354978]
["bitfinex-derivatives","ETHF0:USTF0",1738763579756,0.71081,2812.7,2812.4,0.00354978]
["bitfinex-derivatives","ETHF0:USTF0",1738763579963,4.55788462,2812.9,2812.4,0.00354978]
["bitfinex-derivatives","ETHF0:USTF0",1738763580273,3.84712462,2812.9,2812.4,0.00354978]
["bitfinex-derivatives","ETHF0:USTF0",1738763580864,4.55788462,2812.9,2812.4,0.00354978]
["bitfinex-derivatives","ETHF0:USTF0",1738763581069,3.84712462,2812.9,2812.4,0.00354978]
["bitfinex-derivatives","ETHF0:USTF0",1738763582577,4.55789462,2812.9,2812.4,0.00354978]
["bitfinex-derivatives","ETHF0:USTF0",1738763582779,3.84712462,2812.9,2812.4,0.00354978]
["bitfinex-derivatives","ETHF0:USTF0",1738763583767,3.21312462,2812.9,2812.4,0.00354978]
["bitfinex-derivatives","ETHF0:USTF0",1738763584876,0.6439,2812.8,2812.4,0.00354978]
["bitfinex-derivatives","ETHF0:USTF0",1738763587173,3.21312462,2812.9,2812.4,0.00354978]
["bitfinex-derivatives","ETHF0:USTF0",1738763588678,0.6556,2812.8,2812.4,0.00354978]
["bitfinex-derivatives","ETHF0:USTF0",1738763589273,3.2078,2812.6,2812.4,0.00354978]
["bitfinex-derivatives","ETHF0:USTF0",1738763589677,0.6538,2812.5,2812.4,0.00354978]
["bitfinex-derivatives","ETHF0:USTF0",1738763590075,41.4538,2812.5,2812.4,0.00354978]
["bitfinex-derivatives","ETHF0:USTF0",1738763591272,0.6556,2812.8,2812.4,0.00354978]
["bitfinex-derivatives","ETHF0:USTF0",1738763591480,3.2078,2812.6,2812.4,0.00354978]
["bitfinex-derivatives","ETHF0:USTF0",1738763591682,0.6071,2812.5,2812.4,0.00354978]
["bitfinex-derivatives","ETHF0:USTF0",1738763591982,41.4071,2812.5,2812.4,0.00354978]
["bitfinex-derivatives","ETHF0:USTF0",1738763593683,0.6556,2812.8,2812.4,0.00354978]
["bitfinex-derivatives","ETHF0:USTF0",1738763594281,40.8,2812.7,2812.4,0.00354978]
["bitfinex-derivatives","ETHF0:USTF0",1738763594681,40.8,2812.7,2812.4,0.66204978]
["bitfinex-derivatives","ETHF0:USTF0",1738763595174,0.00532462,2812.9,2812.6,2.38540078]
["bitfinex-derivatives","ETHF0:USTF0",1738763595481,0.00532462,2812.9,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763596788,0.00532462,2812.9,2812.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763597083,40.8,2813.5,2812.8,12.83548757]
["bitfinex-derivatives","ETHF0:USTF0",1738763597280,40.8,2813.5,2813.2,2.38540078]
["bitfinex-derivatives","ETHF0:USTF0",1738763597486,40.8,2813.5,2813.3,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738763599689,40.8,2813.5,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763600375,40.8,2813.5,2813.2,2.38540078]
["bitfinex-derivatives","ETHF0:USTF0",1738763600982,40.8,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763601687,0.00532462,2813.7,2813.4,12.82151827]
["bitfinex-derivatives","ETHF0:USTF0",1738763601990,0.00532462,2813.7,2813.6,2.38540078]
["bitfinex-derivatives","ETHF0:USTF0",1738763602185,40.8,2814.6,2813.6,2.38540078]
["bitfinex-derivatives","ETHF0:USTF0",1738763602491,3.2078,2814.5,2813.6,2.38540078]
["bitfinex-derivatives","ETHF0:USTF0",1738763602690,40.8,2814.6,2813.6,7.077574]
["bitfinex-derivatives","ETHF0:USTF0",1738763602887,40.8,2814.6,2814.1,2.38540078]
["bitfinex-derivatives","ETHF0:USTF0",1738763603285,40.8,2814.6,2814.5,2.38540078]
["bitfinex-derivatives","ETHF0:USTF0",1738763603489,40.80532462,2814.6,2814.5,2.38540078]
["bitfinex-derivatives","ETHF0:USTF0",1738763603789,40.80532462,2814.6,2814.2,6.85210078]
["bitfinex-derivatives","ETHF0:USTF0",1738763607786,40.80532462,2814.6,2814.5,2.38540078]
["bitfinex-derivatives","ETHF0:USTF0",1738763609894,40.80532462,2814.6,2814.5,2.74140078]
["bitfinex-derivatives","ETHF0:USTF0",1738763610091,0.00532462,2814.6,2814.5,10.94920078]
["bitfinex-derivatives","ETHF0:USTF0",1738763610291,0.6593,2815.3,2814.5,15.5674187]
["bitfinex-derivatives","ETHF0:USTF0",1738763610491,0.6593,2815.3,2815.0,2.38540078]
["bitfinex-derivatives","ETHF0:USTF0",1738763610789,40.8,2815.2,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763610990,45.35339,2815.2,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763611395,0.00532462,2815.1,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763611798,3.2078,2814.8,2814.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1738763611997,0.6592,2814.7,2814.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1738763614896,3.92334462,2815.1,2814.4,2.38540078]
["bitfinex-derivatives","ETHF0:USTF0",1738763614897,0.00532462,2815.1,2814.4,2.38540078]
["bitfinex-derivatives","ETHF0:USTF0",1738763615092,0.00532462,2815.1,2814.7,2.38540078]
["bitfinex-derivatives","ETHF0:USTF0",1738763615295,0.00532462,2815.1,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763615693,40.80532462,2815.1,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763615903,0.00532462,2815.1,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763616102,0.00532462,2815.1,2815.0,2.38540078]
["bitfinex-derivatives","ETHF0:USTF0",1738763617399,0.00532462,2815.1,2815.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738763617602,0.00532462,2815.1,2815.0,5.87506875]
["bitfinex-derivatives","ETHF0:USTF0",1738763619808,0.00532462,2815.1,2815.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1738763620305,0.00532462,2815.1,2814.6,2.38540078]
["bitfinex-derivatives","ETHF0:USTF0",1738763620803,0.00532462,2815.1,2814.3,2.38540078]
["bitfinex-derivatives","ETHF0:USTF0",1738763621102,40.8,2815.0,2814.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738763621299,40.8,2815.0,2814.0,2.74140078]
["bitfinex-derivatives","ETHF0:USTF0",1738763621499,41.51024,2815.0,2814.0,2.74140078]
["bitfinex-derivatives","ETHF0:USTF0",1738763621900,40.8,2815.0,2814.3,2.38540078]
["bitfinex-derivatives","ETHF0:USTF0",1738763622102,40.8,2815.0,2814.6,2.38540078]
["bitfinex-derivatives","ETHF0:USTF0",1738763622796,40.8,2815.0,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763623402,3.2078,2814.8,2814.3,2.98447126]
["bitfinex-derivatives","ETHF0:USTF0",1738763623708,0.6138,2814.7,2814.3,2.98447126]
["bitfinex-derivatives","ETHF0:USTF0",1738763623900,1.2615,2814.7,2814.3,2.98447126]
["bitfinex-derivatives","ETHF0:USTF0",1738763624905,0.6477,2814.7,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763625403,0.00532462,2815.1,2814.6,2.98447126]
["bitfinex-derivatives","ETHF0:USTF0",1738763625602,0.00532462,2815.1,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763629901,0.00532462,2815.1,2814.9,2.98447126]
["bitfinex-derivatives","ETHF0:USTF0",1738763630206,0.00532462,2815.1,2815.0,8.50312345]
["bitfinex-derivatives","ETHF0:USTF0",1738763630709,0.00532462,2815.1,2815.0,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1738763634514,0.70991,2816.3,2815.0,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1738763634515,3.2078,2817.2,2815.3,1.77537]
["bitfinex-derivatives","ETHF0:USTF0",1738763634709,1.2406,2817.1,2816.4,2.98447126]
["bitfinex-derivatives","ETHF0:USTF0",1738763635116,40.8,2817.0,2816.4,2.98447126]
["bitfinex-derivatives","ETHF0:USTF0",1738763635416,3.2078,2816.8,2816.0,4.36547126]
["bitfinex-derivatives","ETHF0:USTF0",1738763635611,3.2078,2816.8,2816.4,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763635909,40.80532462,2817.0,2816.4,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763635910,3.2078,2816.5,2816.4,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763636317,8.2078,2816.5,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763636518,41.4079,2816.4,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763637517,41.4079,2816.4,2815.9,3.21312462]
["bitfinex-derivatives","ETHF0:USTF0",1738763639515,0.6134,2816.3,2815.9,3.21312462]
["bitfinex-derivatives","ETHF0:USTF0",1738763640114,40.8,2816.4,2816.2,2.98447126]
["bitfinex-derivatives","ETHF0:USTF0",1738763640319,0.6308,2816.9,2816.2,6.19227126]
["bitfinex-derivatives","ETHF0:USTF0",1738763640523,0.6308,2816.9,2816.5,6.19227126]
["bitfinex-derivatives","ETHF0:USTF0",1738763640817,40.8,2816.8,2816.5,6.19227126]
["bitfinex-derivatives","ETHF0:USTF0",1738763641524,0.00532462,2817.0,2816.5,6.19227126]
["bitfinex-derivatives","ETHF0:USTF0",1738763641913,40.8,2816.9,2816.8,2.98447126]
["bitfinex-derivatives","ETHF0:USTF0",1738763642219,40.8,2816.9,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763643316,0.00532462,2817.0,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763644115,40.80532462,2817.0,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763645817,0.6015,2816.9,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763646213,1.2241,2816.9,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763646523,1.2241,2816.9,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763648117,4.4319,2816.9,2816.4,2.37774236]
["bitfinex-derivatives","ETHF0:USTF0",1738763648317,3.2078,2816.6,2816.1,2.37774236]
["bitfinex-derivatives","ETHF0:USTF0",1738763648523,3.2078,2816.3,2815.9,3.21312462]
["bitfinex-derivatives","ETHF0:USTF0",1738763648825,0.6136,2816.2,2815.9,3.21312462]
["bitfinex-derivatives","ETHF0:USTF0",1738763651230,0.6226,2816.9,2816.1,2.37774236]
["bitfinex-derivatives","ETHF0:USTF0",1738763651420,0.6226,2816.9,2816.4,2.37774236]
["bitfinex-derivatives","ETHF0:USTF0",1738763652121,0.00532462,2817.0,2816.7,2.37774236]
["bitfinex-derivatives","ETHF0:USTF0",1738763652725,0.00532462,2817.0,2816.5,6.18750658]
["bitfinex-derivatives","ETHF0:USTF0",1738763653719,0.00532462,2817.0,2816.5,2.97970658]
["bitfinex-derivatives","ETHF0:USTF0",1738763654527,0.00532462,2817.0,2816.5,6.18750658]
["bitfinex-derivatives","ETHF0:USTF0",1738763655026,0.00532462,2817.0,2816.5,6.54270658]
["bitfinex-derivatives","ETHF0:USTF0",1738763655728,0.00532462,2817.0,2816.5,6.18750658]
["bitfinex-derivatives","ETHF0:USTF0",1738763657019,0.00532462,2817.0,2816.5,6.54270658]
["bitfinex-derivatives","ETHF0:USTF0",1738763663728,0.00532462,2817.0,2816.5,6.18750658]
["bitfinex-derivatives","ETHF0:USTF0",1738763668734,0.00532462,2817.0,2816.5,2.97970658]
["bitfinex-derivatives","ETHF0:USTF0",1738763674845,0.00532462,2817.0,2816.5,2.37789599]
["bitfinex-derivatives","ETHF0:USTF0",1738763675439,0.70975,2816.9,2816.5,2.37789599]
["bitfinex-derivatives","ETHF0:USTF0",1738763675948,0.70975,2816.9,2816.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1738763677142,0.70976,2816.9,2816.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1738763677343,0.70975,2816.9,2816.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1738763677637,0.70978,2816.8,2816.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1738763680149,0.70977,2816.9,2816.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1738763681548,0.00532462,2817.0,2816.5,2.37789599]
["bitfinex-derivatives","ETHF0:USTF0",1738763682651,0.00532462,2817.0,2816.8,2.37789599]
["bitfinex-derivatives","ETHF0:USTF0",1738763682849,0.00532462,2817.0,2816.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738763683144,0.00532462,2817.0,2816.5,6.82798388]
["bitfinex-derivatives","ETHF0:USTF0",1738763683349,0.00532462,2817.0,2816.5,6.21119599]
["bitfinex-derivatives","ETHF0:USTF0",1738763683851,0.00532462,2817.0,2816.5,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1738763690758,0.00532462,2817.0,2816.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738763691254,0.70983,2816.6,2816.2,1.24228789]
["bitfinex-derivatives","ETHF0:USTF0",1738763691551,2.38322061,2817.0,2815.9,0.66752462]
["bitfinex-derivatives","ETHF0:USTF0",1738763691552,3.91769,2816.4,2815.9,0.66752462]
["bitfinex-derivatives","ETHF0:USTF0",1738763691755,0.6468,2816.5,2815.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763691756,3.2078,2816.1,2815.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763692056,0.70997,2816.0,2815.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763692352,3.2078,2816.1,2815.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763692551,3.91777,2816.1,2815.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763692760,40.8,2816.0,2815.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763692945,41.50997,2816.0,2815.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763693149,46.50997,2816.0,2815.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763694849,45.8,2816.0,2815.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763695051,41.50997,2816.0,2815.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763695251,46.50997,2816.0,2815.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763695651,45.8,2816.0,2815.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763695851,3.2078,2816.1,2815.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763696857,3.2078,2816.4,2815.9,2.38322061]
["bitfinex-derivatives","ETHF0:USTF0",1738763697056,3.2078,2816.4,2816.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1738763697659,3.91768,2816.4,2816.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1738763697859,3.2078,2816.4,2816.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1738763707672,0.6531,2816.3,2816.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1738763707871,0.70993,2816.2,2816.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1738763708071,0.6531,2816.3,2816.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1738763710163,3.2078,2816.4,2816.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1738763710364,3.2078,2816.4,2816.0,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1738763712775,3.2078,2816.4,2816.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1738763712966,3.91767,2816.4,2816.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1738763713161,3.2078,2816.4,2816.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1738763713576,0.00532462,2817.0,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763713768,0.00532462,2817.0,2816.8,2.37789599]
["bitfinex-derivatives","ETHF0:USTF0",1738763713968,0.00532462,2817.0,2816.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738763725386,0.00532462,2817.0,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763725780,0.66272462,2817.0,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763729594,0.00532462,2817.0,2816.8,2.37789599]
["bitfinex-derivatives","ETHF0:USTF0",1738763729992,0.00532462,2817.0,2816.8,3.03719599]
["bitfinex-derivatives","ETHF0:USTF0",1738763731400,0.00532462,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763731596,0.00532462,2817.0,2816.8,3.03719599]
["bitfinex-derivatives","ETHF0:USTF0",1738763732195,0.00532462,2817.0,2816.8,2.37789599]
["bitfinex-derivatives","ETHF0:USTF0",1738763738098,0.00532462,2817.0,2816.5,2.37789599]
["bitfinex-derivatives","ETHF0:USTF0",1738763738303,3.21312462,2817.0,2816.5,2.37789599]
["bitfinex-derivatives","ETHF0:USTF0",1738763738503,1.2954,2816.9,2816.5,2.37789599]
["bitfinex-derivatives","ETHF0:USTF0",1738763739509,1.2954,2816.9,2816.4,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1738763739709,1.2954,2816.9,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763739906,0.70978,2816.8,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763740406,2.00517,2816.9,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763740999,1.2954,2816.9,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763742311,2.00516,2816.9,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763742613,3.2078,2816.7,2816.2,2.37789599]
["bitfinex-derivatives","ETHF0:USTF0",1738763743011,3.2078,2816.4,2816.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1738763743411,3.2078,2816.7,2816.2,2.37789599]
["bitfinex-derivatives","ETHF0:USTF0",1738763743608,40.8,2816.4,2816.2,2.37789599]
["bitfinex-derivatives","ETHF0:USTF0",1738763744115,40.8,2816.4,2816.0,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1738763745217,0.6223,2816.3,2816.0,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1738763745814,0.6223,2816.3,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763746417,0.6223,2816.3,2815.9,3.04512061]
["bitfinex-derivatives","ETHF0:USTF0",1738763747520,1.238,2816.3,2815.9,3.04512061]
["bitfinex-derivatives","ETHF0:USTF0",1738763748021,1.238,2816.3,2815.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763748320,3.2078,2816.1,2815.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763748821,3.91775,2816.1,2815.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763749221,0.70997,2816.0,2815.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763749421,0.6572,2816.0,2815.0,5.58569599]
["bitfinex-derivatives","ETHF0:USTF0",1738763749717,3.2078,2815.8,2815.0,5.58569599]
["bitfinex-derivatives","ETHF0:USTF0",1738763749919,1.35716,2815.7,2815.0,5.58569599]
["bitfinex-derivatives","ETHF0:USTF0",1738763750118,3.2078,2815.5,2814.9,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1738763750319,0.6572,2815.4,2814.9,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1738763750518,3.2078,2815.5,2815.0,2.37789599]
["bitfinex-derivatives","ETHF0:USTF0",1738763750717,40.80532462,2815.4,2815.0,2.37789599]
["bitfinex-derivatives","ETHF0:USTF0",1738763751319,0.00532462,2815.4,2815.3,2.37789599]
["bitfinex-derivatives","ETHF0:USTF0",1738763751517,0.6474,2816.5,2815.3,2.37789599]
["bitfinex-derivatives","ETHF0:USTF0",1738763751712,0.6474,2816.5,2815.9,5.58569599]
["bitfinex-derivatives","ETHF0:USTF0",1738763751917,0.6474,2816.5,2816.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738763752112,3.8552,2816.5,2816.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738763752317,3.8552,2816.5,2815.6,2.37789599]
["bitfinex-derivatives","ETHF0:USTF0",1738763752521,3.2078,2816.2,2815.3,2.98839599]
["bitfinex-derivatives","ETHF0:USTF0",1738763752817,3.2078,2815.9,2815.3,2.98839599]
["bitfinex-derivatives","ETHF0:USTF0",1738763753018,0.6216,2815.8,2815.3,2.98839599]
["bitfinex-derivatives","ETHF0:USTF0",1738763753223,0.6216,2815.8,2814.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763753224,0.71015,2815.4,2814.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763753427,3.2078,2815.2,2814.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763753629,0.6474,2815.1,2814.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763757323,3.2078,2815.2,2814.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763758626,0.71023,2815.0,2814.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763759127,1.35103,2815.0,2814.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763759530,40.8,2815.0,2814.9,2.38322061]
["bitfinex-derivatives","ETHF0:USTF0",1738763759723,0.6216,2815.3,2814.9,2.38322061]
["bitfinex-derivatives","ETHF0:USTF0",1738763759922,0.6216,2815.3,2815.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738763760125,0.6216,2815.3,2815.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738763760326,1.987,2815.5,2815.1,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1738763760526,1.987,2815.5,2815.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738763762826,3.2078,2815.2,2814.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763763036,0.6316,2815.1,2814.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763763325,0.6049,2815.0,2814.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763764124,41.4049,2815.0,2814.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763764923,2.6186,2815.1,2814.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763765126,1.987,2815.1,2814.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763765329,5.1948,2815.1,2814.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763765527,40.8,2815.0,2814.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763768935,44.0078,2815.0,2814.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763769327,3.2078,2816.0,2814.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763769526,3.2078,2816.0,2815.4,2.98465329]
["bitfinex-derivatives","ETHF0:USTF0",1738763769727,40.8,2815.9,2815.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1738763771232,40.8,2815.9,2815.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1738763771930,40.8,2815.9,2815.7,2.98465329]
["bitfinex-derivatives","ETHF0:USTF0",1738763772131,40.8,2815.9,2815.8,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1738763772330,40.8,2815.9,2815.8,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1738763773938,0.00532462,2816.3,2815.8,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1738763774436,0.00532462,2816.3,2816.0,2.98465329]
["bitfinex-derivatives","ETHF0:USTF0",1738763774629,0.00532462,2816.3,2816.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1738763774934,40.80532462,2816.3,2816.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1738763776032,40.80532462,2816.3,2816.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1738763776339,0.00532462,2816.3,2816.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1738763778139,40.80532462,2816.3,2816.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1738763778741,0.00532462,2816.3,2816.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1738763779647,0.00532462,2816.3,2816.2,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1738763780145,3.2078,2817.1,2816.2,8.8669]
["bitfinex-derivatives","ETHF0:USTF0",1738763780441,3.2078,2817.1,2816.6,2.98465329]
["bitfinex-derivatives","ETHF0:USTF0",1738763780952,3.2078,2817.1,2816.7,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1738763781140,3.21312462,2817.1,2816.7,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1738763782542,3.21312462,2817.1,2816.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1738763782742,40.8,2817.0,2816.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1738763783140,40.8,2817.0,2816.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1738763784147,40.8,2817.0,2816.9,2.98465329]
["bitfinex-derivatives","ETHF0:USTF0",1738763784445,0.00532462,2817.1,2816.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1738763784851,40.8,2817.0,2816.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1738763786445,40.8,2817.0,2816.6,2.38318845]
["bitfinex-derivatives","ETHF0:USTF0",1738763786646,3.2078,2816.8,2816.6,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763786945,0.6483,2816.7,2816.6,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763787354,1.2904,2816.7,2816.6,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763787548,42.0904,2816.7,2816.6,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763787743,41.4483,2816.7,2816.6,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763788052,40.8,2816.7,2816.6,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763788355,40.8,2816.7,2816.6,2.38318845]
["bitfinex-derivatives","ETHF0:USTF0",1738763789349,3.2078,2816.8,2816.6,2.38318845]
["bitfinex-derivatives","ETHF0:USTF0",1738763789552,3.2078,2816.8,2816.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738763789756,3.2078,2816.8,2816.7,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1738763791049,40.8,2816.9,2816.7,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1738763791250,44.6313,2816.9,2816.6,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763791450,0.6367,2816.8,2816.6,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763792552,1.23,2816.8,2816.6,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763793150,0.6367,2816.8,2816.6,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763793353,3.8313,2816.9,2816.6,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763799358,3.2078,2816.9,2816.7,2.98013827]
["bitfinex-derivatives","ETHF0:USTF0",1738763799565,3.2078,2816.9,2816.8,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738763799954,0.00532462,2817.1,2816.8,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738763800153,0.00532462,2817.1,2817.0,6.18793827]
["bitfinex-derivatives","ETHF0:USTF0",1738763801258,3.2078,2817.6,2817.0,11.18793827]
["bitfinex-derivatives","ETHF0:USTF0",1738763801465,3.2078,2818.1,2817.5,2.98013827]
["bitfinex-derivatives","ETHF0:USTF0",1738763801668,3.2078,2818.1,2817.6,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1738763801861,0.6473,2818.0,2817.6,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1738763802562,1.2429,2818.0,2817.6,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1738763806360,3.21312462,2818.1,2817.6,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1738763808164,3.21312462,2818.1,2817.7,0.53707378]
["bitfinex-derivatives","ETHF0:USTF0",1738763808367,3.21312462,2818.1,2817.8,0.53707378]
["bitfinex-derivatives","ETHF0:USTF0",1738763808567,3.21312462,2818.1,2817.6,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1738763808768,3.21312462,2818.1,2817.7,0.53695106]
["bitfinex-derivatives","ETHF0:USTF0",1738763808962,3.21312462,2818.1,2817.8,0.53695106]
["bitfinex-derivatives","ETHF0:USTF0",1738763809163,3.21312462,2818.1,2817.6,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1738763809466,3.21312462,2818.1,2817.7,0.536863]
["bitfinex-derivatives","ETHF0:USTF0",1738763809666,3.21312462,2818.1,2817.8,0.536863]
["bitfinex-derivatives","ETHF0:USTF0",1738763809866,3.21312462,2818.1,2817.6,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1738763810068,3.21312462,2818.1,2817.7,0.53687385]
["bitfinex-derivatives","ETHF0:USTF0",1738763810369,3.21312462,2818.1,2817.8,0.53666619]
["bitfinex-derivatives","ETHF0:USTF0",1738763810568,3.21312462,2818.1,2817.6,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1738763810757,3.21312462,2818.1,2817.7,0.53665106]
["bitfinex-derivatives","ETHF0:USTF0",1738763810957,3.21312462,2818.1,2817.8,0.53664922]
["bitfinex-derivatives","ETHF0:USTF0",1738763811168,3.21312462,2818.1,2817.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738763812167,3.21312462,2818.1,2817.5,2.98013827]
["bitfinex-derivatives","ETHF0:USTF0",1738763812473,0.6094,2818.0,2817.6,0.5364569]
["bitfinex-derivatives","ETHF0:USTF0",1738763812767,0.6094,2818.0,2817.4,5.58443867]
["bitfinex-derivatives","ETHF0:USTF0",1738763812962,3.2078,2817.7,2817.3,0.53641812]
["bitfinex-derivatives","ETHF0:USTF0",1738763813163,0.6302,2817.6,2817.2,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1738763813566,3.2078,2817.4,2816.8,2.91322787]
["bitfinex-derivatives","ETHF0:USTF0",1738763813770,0.6094,2817.3,2816.9,0.5365892]
["bitfinex-derivatives","ETHF0:USTF0",1738763814069,1.242,2817.3,2816.8,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763814268,1.242,2817.3,2816.9,0.53656942]
["bitfinex-derivatives","ETHF0:USTF0",1738763814470,0.6326,2817.3,2817.1,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763817070,3.2078,2817.5,2817.2,0.53653962]
["bitfinex-derivatives","ETHF0:USTF0",1738763817373,0.6302,2817.6,2817.3,0.53659277]
["bitfinex-derivatives","ETHF0:USTF0",1738763817571,0.6302,2817.6,2817.4,0.53659277]
["bitfinex-derivatives","ETHF0:USTF0",1738763817769,0.6493,2817.7,2817.4,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763818571,0.6193,2818.0,2817.5,0.53660345]
["bitfinex-derivatives","ETHF0:USTF0",1738763818868,0.63182462,2818.1,2817.7,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763819067,0.63182462,2818.1,2817.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1738763819471,0.63182462,2818.1,2817.8,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1738763820973,0.00532462,2818.1,2817.8,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1738763822775,0.00532462,2818.1,2818.0,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763823374,0.00532462,2818.1,2818.0,2.91293108]
["bitfinex-derivatives","ETHF0:USTF0",1738763823968,0.00532462,2818.1,2818.0,0.53626886]
["bitfinex-derivatives","ETHF0:USTF0",1738763824173,0.60382462,2818.1,2817.8,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1738763824366,0.60382462,2818.1,2817.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1738763824571,0.6187,2818.0,2817.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1738763825173,0.6187,2818.0,2817.7,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763825379,3.91733,2817.8,2817.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738763825582,3.2078,2817.5,2817.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738763825776,1.2442,2817.4,2816.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1738763825975,3.2078,2817.2,2816.8,0.53716045]
["bitfinex-derivatives","ETHF0:USTF0",1738763826170,3.2078,2817.2,2816.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1738763826171,3.2078,2817.2,2816.9,0.53716045]
["bitfinex-derivatives","ETHF0:USTF0",1738763826376,40.8,2817.1,2816.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1738763826576,3.2078,2817.2,2816.8,2.91388012]
["bitfinex-derivatives","ETHF0:USTF0",1738763826774,3.2078,2817.2,2816.8,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763826973,3.2078,2817.2,2816.9,0.537162]
["bitfinex-derivatives","ETHF0:USTF0",1738763827178,3.2078,2817.2,2817.0,0.537162]
["bitfinex-derivatives","ETHF0:USTF0",1738763827375,3.2078,2817.2,2816.8,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763827578,3.2078,2817.2,2816.9,0.53742356]
["bitfinex-derivatives","ETHF0:USTF0",1738763827779,3.2078,2817.2,2817.0,0.53742356]
["bitfinex-derivatives","ETHF0:USTF0",1738763827982,3.2078,2817.2,2816.8,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763828179,3.2078,2816.9,2816.6,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763828485,0.70978,2816.8,2816.6,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763828692,1.2125,2816.7,2816.6,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763828983,1.8362,2816.7,2816.6,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763830879,1.2434,2816.7,2816.6,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763842091,0.6237,2816.7,2816.6,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763842296,3.2078,2816.9,2816.6,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763843095,3.2078,2816.9,2816.6,0.63922462]
["bitfinex-derivatives","ETHF0:USTF0",1738763843789,3.2078,2816.9,2816.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738763843988,3.2078,2816.9,2816.6,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763844188,1.2478,2816.8,2816.6,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763846087,3.2078,2816.9,2816.6,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763849191,40.8,2817.3,2816.8,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763849391,40.8,2817.3,2816.9,1.76770414]
["bitfinex-derivatives","ETHF0:USTF0",1738763849694,40.8,2817.3,2816.9,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1738763849890,40.8,2817.3,2817.1,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763850097,3.2078,2817.6,2817.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738763850494,40.8,2817.5,2817.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738763852103,40.8,2817.5,2817.3,0.53543832]
["bitfinex-derivatives","ETHF0:USTF0",1738763852392,40.8,2817.5,2817.4,0.53543832]
["bitfinex-derivatives","ETHF0:USTF0",1738763853191,0.6272,2817.8,2817.4,0.53543832]
["bitfinex-derivatives","ETHF0:USTF0",1738763853393,0.6272,2817.8,2817.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738763853588,40.8,2817.7,2817.3,0.53571672]
["bitfinex-derivatives","ETHF0:USTF0",1738763853805,40.8,2817.7,2817.4,0.53571672]
["bitfinex-derivatives","ETHF0:USTF0",1738763853994,40.8,2817.7,2817.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738763854196,40.8,2817.7,2817.3,0.5357351]
["bitfinex-derivatives","ETHF0:USTF0",1738763854398,40.8,2817.7,2817.4,0.53597649]
["bitfinex-derivatives","ETHF0:USTF0",1738763854597,40.8,2817.7,2817.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738763854794,40.8,2817.7,2817.3,0.53596403]
["bitfinex-derivatives","ETHF0:USTF0",1738763854993,40.8,2817.7,2817.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738763855195,3.2078,2817.6,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763855397,3.2078,2817.6,2817.2,0.53637967]
["bitfinex-derivatives","ETHF0:USTF0",1738763855594,3.2078,2817.6,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763856794,5.58443867,2817.6,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763856993,3.2078,2817.2,2816.9,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1738763857507,3.2078,2817.2,2816.5,5.58443867]
["bitfinex-derivatives","ETHF0:USTF0",1738763857691,1.1948,2817.1,2816.7,0.5366871]
["bitfinex-derivatives","ETHF0:USTF0",1738763858000,1.1948,2817.1,2816.5,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763858201,1.1948,2817.1,2816.7,0.53668509]
["bitfinex-derivatives","ETHF0:USTF0",1738763858401,1.1948,2817.1,2816.8,0.53664751]
["bitfinex-derivatives","ETHF0:USTF0",1738763858701,1.1948,2817.1,2816.5,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763858896,1.1948,2817.1,2816.7,0.5366009]
["bitfinex-derivatives","ETHF0:USTF0",1738763859099,40.8,2817.0,2816.5,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763859298,40.8,2817.0,2816.7,0.53669776]
["bitfinex-derivatives","ETHF0:USTF0",1738763859594,40.8,2817.0,2816.5,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763859800,40.8,2817.0,2816.7,0.53673865]
["bitfinex-derivatives","ETHF0:USTF0",1738763859999,40.8,2817.0,2816.5,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763860300,40.8,2817.0,2816.7,0.53674745]
["bitfinex-derivatives","ETHF0:USTF0",1738763860499,40.8,2817.0,2816.5,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763860696,40.8,2817.0,2816.7,0.53679593]
["bitfinex-derivatives","ETHF0:USTF0",1738763860895,40.8,2817.0,2816.5,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763861095,40.8,2817.0,2816.7,0.53682604]
["bitfinex-derivatives","ETHF0:USTF0",1738763861303,40.8,2817.0,2816.5,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763861498,40.8,2817.0,2816.7,0.53683735]
["bitfinex-derivatives","ETHF0:USTF0",1738763861694,40.8,2817.0,2816.5,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763862007,40.8,2817.0,2816.7,0.53683231]
["bitfinex-derivatives","ETHF0:USTF0",1738763862202,40.8,2817.0,2816.5,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763862404,40.8,2817.0,2816.7,0.53685864]
["bitfinex-derivatives","ETHF0:USTF0",1738763862703,40.8,2817.0,2816.5,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763862903,40.8,2817.0,2816.7,0.53683076]
["bitfinex-derivatives","ETHF0:USTF0",1738763863107,40.8,2817.0,2816.8,1.13343076]
["bitfinex-derivatives","ETHF0:USTF0",1738763863408,40.8,2817.0,2816.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1738763866209,40.8,2817.0,2816.5,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763866406,3.2078,2817.5,2816.8,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763866606,0.5989,2817.4,2816.9,1.18502039]
["bitfinex-derivatives","ETHF0:USTF0",1738763866909,40.8,2817.3,2817.0,0.53682039]
["bitfinex-derivatives","ETHF0:USTF0",1738763867108,40.8,2817.3,2817.1,0.53682039]
["bitfinex-derivatives","ETHF0:USTF0",1738763867309,40.8,2817.3,2817.2,0.53682039]
["bitfinex-derivatives","ETHF0:USTF0",1738763867504,3.2078,2817.5,2817.2,0.53682039]
["bitfinex-derivatives","ETHF0:USTF0",1738763867805,1.2345,2818.0,2817.4,5.58443867]
["bitfinex-derivatives","ETHF0:USTF0",1738763868008,40.8,2817.9,2817.7,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763868209,3.2078,2818.3,2817.8,0.53625608]
["bitfinex-derivatives","ETHF0:USTF0",1738763868409,3.2078,2818.3,2817.9,0.53625608]
["bitfinex-derivatives","ETHF0:USTF0",1738763868605,40.80532462,2818.1,2818.0,0.53625608]
["bitfinex-derivatives","ETHF0:USTF0",1738763869109,0.00532462,2818.1,2818.0,0.53625608]
["bitfinex-derivatives","ETHF0:USTF0",1738763870704,0.00532462,2818.1,2817.7,5.58443867]
["bitfinex-derivatives","ETHF0:USTF0",1738763870904,0.00532462,2818.1,2817.8,0.53523345]
["bitfinex-derivatives","ETHF0:USTF0",1738763871207,0.00532462,2818.1,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763871710,0.00532462,2818.1,2817.8,0.53525894]
["bitfinex-derivatives","ETHF0:USTF0",1738763871711,0.63762462,2818.1,2817.8,0.53525894]
["bitfinex-derivatives","ETHF0:USTF0",1738763872008,0.63762462,2818.1,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763872609,3.2078,2817.9,2817.6,0.53525465]
["bitfinex-derivatives","ETHF0:USTF0",1738763872808,3.2078,2817.9,2817.5,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1738763873603,0.63762462,2818.1,2817.6,0.53527754]
["bitfinex-derivatives","ETHF0:USTF0",1738763873906,0.63762462,2818.1,2817.7,0.5352083]
["bitfinex-derivatives","ETHF0:USTF0",1738763874112,0.63762462,2818.1,2817.5,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1738763874311,0.63762462,2818.1,2817.6,0.53520259]
["bitfinex-derivatives","ETHF0:USTF0",1738763874506,0.63762462,2818.1,2817.7,0.53520259]
["bitfinex-derivatives","ETHF0:USTF0",1738763874813,0.63762462,2818.1,2817.5,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1738763875013,0.63762462,2818.1,2817.6,0.53518262]
["bitfinex-derivatives","ETHF0:USTF0",1738763875310,0.63762462,2818.1,2817.7,0.53540605]
["bitfinex-derivatives","ETHF0:USTF0",1738763875612,0.63762462,2818.1,2817.5,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1738763875811,0.63762462,2818.1,2817.6,0.53542441]
["bitfinex-derivatives","ETHF0:USTF0",1738763876019,0.63762462,2818.1,2817.5,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1738763876206,0.63762462,2818.1,2817.6,0.53542816]
["bitfinex-derivatives","ETHF0:USTF0",1738763876511,0.63762462,2818.1,2817.5,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1738763876812,0.63762462,2818.1,2817.6,0.53531755]
["bitfinex-derivatives","ETHF0:USTF0",1738763877014,0.63762462,2818.1,2817.7,0.53531755]
["bitfinex-derivatives","ETHF0:USTF0",1738763877310,0.63762462,2818.1,2817.5,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1738763877510,0.63762462,2818.1,2817.6,0.5351437]
["bitfinex-derivatives","ETHF0:USTF0",1738763877705,0.63762462,2818.1,2817.7,0.5351437]
["bitfinex-derivatives","ETHF0:USTF0",1738763877906,0.63762462,2818.1,2817.5,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1738763878102,0.63762462,2818.1,2817.6,0.53507518]
["bitfinex-derivatives","ETHF0:USTF0",1738763878308,0.63762462,2818.1,2817.5,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1738763878515,0.63762462,2818.1,2817.6,0.53510812]
["bitfinex-derivatives","ETHF0:USTF0",1738763878709,0.63762462,2818.1,2817.7,0.53510812]
["bitfinex-derivatives","ETHF0:USTF0",1738763878907,0.63762462,2818.1,2817.5,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1738763879110,0.63762462,2818.1,2817.6,0.53508975]
["bitfinex-derivatives","ETHF0:USTF0",1738763879311,0.63762462,2818.1,2817.7,0.53508975]
["bitfinex-derivatives","ETHF0:USTF0",1738763879510,0.63762462,2818.1,2817.5,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1738763879711,0.63762462,2818.1,2817.6,0.53508232]
["bitfinex-derivatives","ETHF0:USTF0",1738763879906,0.63762462,2818.1,2817.7,0.53508128]
["bitfinex-derivatives","ETHF0:USTF0",1738763880213,0.63762462,2818.1,2817.6,0.53510176]
["bitfinex-derivatives","ETHF0:USTF0",1738763880410,0.63762462,2818.1,2817.5,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1738763880613,0.63762462,2818.1,2817.6,0.53508391]
["bitfinex-derivatives","ETHF0:USTF0",1738763880914,0.63762462,2818.1,2817.7,0.5350322]
["bitfinex-derivatives","ETHF0:USTF0",1738763881114,0.63762462,2818.1,2817.5,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1738763881315,0.63762462,2818.1,2817.6,0.53498525]
["bitfinex-derivatives","ETHF0:USTF0",1738763881615,0.63762462,2818.1,2817.5,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1738763881818,0.63762462,2818.1,2817.6,0.53476512]
["bitfinex-derivatives","ETHF0:USTF0",1738763882015,0.63762462,2818.1,2817.5,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1738763882209,0.63762462,2818.1,2817.6,0.53479382]
["bitfinex-derivatives","ETHF0:USTF0",1738763882410,0.63762462,2818.1,2817.5,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1738763882713,3.2078,2817.9,2817.6,0.53479052]
["bitfinex-derivatives","ETHF0:USTF0",1738763883011,5.58443867,2817.9,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763883217,1.2541,2817.8,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763883416,1.96363,2817.8,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763883607,0.6363,2817.8,2817.4,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763883809,0.6363,2817.8,2817.4,2.99013867]
["bitfinex-derivatives","ETHF0:USTF0",1738763884007,3.2078,2817.9,2817.4,2.99013867]
["bitfinex-derivatives","ETHF0:USTF0",1738763884216,3.2078,2817.9,2817.7,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763884517,3.2078,2817.9,2817.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1738763885616,0.63762462,2818.1,2817.8,1.12957078]
["bitfinex-derivatives","ETHF0:USTF0",1738763885917,0.00532462,2818.1,2817.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1738763886119,0.00532462,2818.1,2817.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1738763886814,0.00532462,2818.1,2817.9,1.15341622]
["bitfinex-derivatives","ETHF0:USTF0",1738763887410,0.00532462,2818.1,2817.9,1.15332522]
["bitfinex-derivatives","ETHF0:USTF0",1738763888318,0.00532462,2818.1,2817.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1738763889119,0.00532462,2818.1,2817.9,1.15368897]
["bitfinex-derivatives","ETHF0:USTF0",1738763889417,0.00532462,2818.1,2817.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1738763889418,0.00532462,2818.1,2817.7,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763890212,0.00532462,2818.1,2817.8,0.53474151]
["bitfinex-derivatives","ETHF0:USTF0",1738763890414,0.00532462,2818.1,2817.7,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763890614,0.00532462,2818.1,2817.8,0.53478258]
["bitfinex-derivatives","ETHF0:USTF0",1738763890918,0.00532462,2818.1,2818.0,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763891219,0.00532462,2818.1,2818.0,2.91142125]
["bitfinex-derivatives","ETHF0:USTF0",1738763891725,3.2078,2818.5,2818.0,7.91142125]
["bitfinex-derivatives","ETHF0:USTF0",1738763891917,3.2078,2818.5,2818.1,1.16428258]
["bitfinex-derivatives","ETHF0:USTF0",1738763892118,40.8,2818.4,2818.2,0.53478258]
["bitfinex-derivatives","ETHF0:USTF0",1738763892315,40.8,2818.4,2818.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1738763892617,40.8,2818.4,2818.2,0.53486305]
["bitfinex-derivatives","ETHF0:USTF0",1738763892920,40.8,2818.4,2818.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1738763893120,40.8,2818.4,2818.2,0.53502169]
["bitfinex-derivatives","ETHF0:USTF0",1738763893321,40.8,2818.4,2818.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1738763893521,40.8,2818.4,2818.2,0.53530076]
["bitfinex-derivatives","ETHF0:USTF0",1738763893722,40.8,2818.4,2818.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1738763893922,40.8,2818.4,2818.2,0.5352982]
["bitfinex-derivatives","ETHF0:USTF0",1738763894123,40.8,2818.4,2818.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1738763894326,40.8,2818.4,2818.2,0.53529343]
["bitfinex-derivatives","ETHF0:USTF0",1738763894519,40.8,2818.4,2818.3,0.53529343]
["bitfinex-derivatives","ETHF0:USTF0",1738763894821,41.4279,2818.4,2818.3,0.53529343]
["bitfinex-derivatives","ETHF0:USTF0",1738763895020,41.4279,2818.4,2818.0,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763895220,0.6052,2818.3,2818.0,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763895518,3.2078,2818.1,2818.0,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763895725,3.2078,2818.1,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763895923,3.2078,2817.8,2817.4,0.53632936]
["bitfinex-derivatives","ETHF0:USTF0",1738763896119,40.8,2817.7,2817.5,0.53632936]
["bitfinex-derivatives","ETHF0:USTF0",1738763896316,40.8,2817.7,2817.6,0.53633806]
["bitfinex-derivatives","ETHF0:USTF0",1738763897220,0.00532462,2817.9,2817.6,5.53633806]
["bitfinex-derivatives","ETHF0:USTF0",1738763897420,0.00532462,2817.9,2817.8,5.58443867]
["bitfinex-derivatives","ETHF0:USTF0",1738763897627,0.00532462,2817.9,2817.8,6.12077673]
["bitfinex-derivatives","ETHF0:USTF0",1738763897823,0.00532462,2817.9,2817.8,6.73257673]
["bitfinex-derivatives","ETHF0:USTF0",1738763899423,0.00532462,2817.9,2817.8,6.73273671]
["bitfinex-derivatives","ETHF0:USTF0",1738763901324,0.00532462,2817.9,2817.8,6.73271384]
["bitfinex-derivatives","ETHF0:USTF0",1738763903521,0.00532462,2817.9,2817.8,6.73265594]
["bitfinex-derivatives","ETHF0:USTF0",1738763904423,0.00532462,2817.9,2817.8,3.74421727]
["bitfinex-derivatives","ETHF0:USTF0",1738763905422,0.00532462,2817.9,2817.8,6.12130134]
["bitfinex-derivatives","ETHF0:USTF0",1738763907125,44.0078,2818.8,2817.8,11.12130134]
["bitfinex-derivatives","ETHF0:USTF0",1738763907331,3.2078,2818.8,2818.3,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763907529,3.2078,2818.8,2818.6,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763907731,3.2078,2818.8,2818.7,0.53686267]
["bitfinex-derivatives","ETHF0:USTF0",1738763908123,3.8514,2819.6,2818.7,8.28204992]
["bitfinex-derivatives","ETHF0:USTF0",1738763908430,3.2078,2819.6,2819.3,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763908730,3.2078,2819.6,2819.4,0.53686267]
["bitfinex-derivatives","ETHF0:USTF0",1738763908932,3.2078,2819.6,2819.5,0.53686267]
["bitfinex-derivatives","ETHF0:USTF0",1738763909531,3.2078,2819.6,2819.5,0.53498535]
["bitfinex-derivatives","ETHF0:USTF0",1738763910030,3.2078,2819.6,2819.3,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763910331,3.2078,2819.6,2819.4,0.53506329]
["bitfinex-derivatives","ETHF0:USTF0",1738763910527,3.2078,2819.6,2819.3,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763910728,3.2078,2819.6,2819.4,0.53478905]
["bitfinex-derivatives","ETHF0:USTF0",1738763910924,3.2078,2819.6,2819.3,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763911119,3.2078,2819.6,2819.4,0.53477837]
["bitfinex-derivatives","ETHF0:USTF0",1738763911325,0.6535,2819.5,2819.0,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763911526,0.6535,2819.5,2819.1,0.53471708]
["bitfinex-derivatives","ETHF0:USTF0",1738763911725,0.6535,2819.5,2819.0,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763912024,3.2078,2820.0,2819.4,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763912227,3.2078,2820.0,2819.5,0.53469123]
["bitfinex-derivatives","ETHF0:USTF0",1738763912424,3.2078,2820.0,2819.4,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763912733,3.2078,2820.0,2819.7,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763912929,0.6535,2820.1,2819.7,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763913626,3.2078,2820.0,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763913833,3.2078,2820.0,2819.5,0.53397973]
["bitfinex-derivatives","ETHF0:USTF0",1738763914223,0.6535,2820.1,2819.5,0.53397973]
["bitfinex-derivatives","ETHF0:USTF0",1738763915432,0.6535,2820.1,2819.4,2.9106184]
["bitfinex-derivatives","ETHF0:USTF0",1738763915631,0.6535,2820.1,2819.4,2.91013161]
["bitfinex-derivatives","ETHF0:USTF0",1738763915827,3.2078,2819.5,2819.0,0.53349294]
["bitfinex-derivatives","ETHF0:USTF0",1738763916026,0.5281,2819.4,2819.1,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763916435,40.8,2819.3,2819.1,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763917328,0.5281,2819.4,2818.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763917329,3.2078,2819.2,2818.9,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763917636,0.5653,2819.1,2818.3,0.53423954]
["bitfinex-derivatives","ETHF0:USTF0",1738763917934,3.2078,2818.8,2818.2,2.91087821]
["bitfinex-derivatives","ETHF0:USTF0",1738763918135,0.5281,2818.7,2818.2,2.91087821]
["bitfinex-derivatives","ETHF0:USTF0",1738763918531,0.5281,2818.7,2818.5,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763918834,0.00532462,2818.7,2818.6,0.53423954]
["bitfinex-derivatives","ETHF0:USTF0",1738763919135,0.00532462,2818.7,2818.5,2.91087821]
["bitfinex-derivatives","ETHF0:USTF0",1738763921838,0.00532462,2818.7,2818.5,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763922541,3.21312462,2818.7,2818.5,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763922732,0.5797,2818.6,2818.5,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763924736,0.5797,2818.6,2818.5,2.91087821]
["bitfinex-derivatives","ETHF0:USTF0",1738763925938,0.5797,2818.6,2818.5,2.91170624]
["bitfinex-derivatives","ETHF0:USTF0",1738763926135,0.00532462,2818.7,2818.5,2.91170624]
["bitfinex-derivatives","ETHF0:USTF0",1738763926440,3.2078,2819.1,2818.6,1.66586757]
["bitfinex-derivatives","ETHF0:USTF0",1738763926632,3.2078,2819.1,2819.0,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763926834,3.2078,2819.1,2819.0,2.91170624]
["bitfinex-derivatives","ETHF0:USTF0",1738763927030,1.1122,2820.0,2819.0,6.11950624]
["bitfinex-derivatives","ETHF0:USTF0",1738763927236,0.5653,2819.9,2819.4,5.58443867]
["bitfinex-derivatives","ETHF0:USTF0",1738763927431,0.5653,2819.9,2819.5,0.53479848]
["bitfinex-derivatives","ETHF0:USTF0",1738763927641,41.3653,2819.9,2819.5,0.53479848]
["bitfinex-derivatives","ETHF0:USTF0",1738763927840,41.3653,2819.9,2819.5,0.53481141]
["bitfinex-derivatives","ETHF0:USTF0",1738763928240,41.3653,2819.9,2819.5,0.53481184]
["bitfinex-derivatives","ETHF0:USTF0",1738763928939,3.2078,2819.8,2819.4,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763929241,3.2078,2819.8,2819.2,0.53481184]
["bitfinex-derivatives","ETHF0:USTF0",1738763929433,3.2078,2819.5,2818.8,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763929637,3.2078,2819.5,2818.9,0.53481184]
["bitfinex-derivatives","ETHF0:USTF0",1738763929835,3.2078,2819.5,2818.9,0.53512245]
["bitfinex-derivatives","ETHF0:USTF0",1738763930033,3.2078,2819.5,2818.9,0.53514764]
["bitfinex-derivatives","ETHF0:USTF0",1738763930233,3.2078,2819.5,2818.8,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763930434,3.2078,2819.5,2818.9,0.53514335]
["bitfinex-derivatives","ETHF0:USTF0",1738763930634,3.2078,2819.5,2818.8,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763930834,3.2078,2819.5,2818.9,0.53522]
["bitfinex-derivatives","ETHF0:USTF0",1738763931035,3.2078,2819.5,2819.1,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763933146,40.8,2819.4,2819.1,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763935136,40.8,2819.4,2819.2,0.5357565]
["bitfinex-derivatives","ETHF0:USTF0",1738763935338,40.8,2819.4,2819.1,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763935532,40.8,2819.4,2819.2,0.53580881]
["bitfinex-derivatives","ETHF0:USTF0",1738763935737,40.8,2819.4,2819.1,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763935940,40.8,2819.4,2819.2,0.53605536]
["bitfinex-derivatives","ETHF0:USTF0",1738763936139,40.8,2819.4,2819.1,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763936357,40.8,2819.4,2819.2,0.53605511]
["bitfinex-derivatives","ETHF0:USTF0",1738763936557,40.8,2819.4,2819.1,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763936758,40.8,2819.4,2819.2,0.53619431]
["bitfinex-derivatives","ETHF0:USTF0",1738763936958,40.8,2819.4,2819.1,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763936959,41.3463,2819.4,2819.1,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763937256,41.3463,2819.4,2819.2,0.53619028]
["bitfinex-derivatives","ETHF0:USTF0",1738763937460,41.3463,2819.4,2819.1,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763937656,41.3463,2819.4,2819.2,0.53631374]
["bitfinex-derivatives","ETHF0:USTF0",1738763937860,41.3463,2819.4,2819.1,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763938062,41.3463,2819.4,2819.2,0.53627974]
["bitfinex-derivatives","ETHF0:USTF0",1738763938263,41.3463,2819.4,2819.3,0.53625472]
["bitfinex-derivatives","ETHF0:USTF0",1738763939761,0.5463,2819.4,2819.3,0.53625472]
["bitfinex-derivatives","ETHF0:USTF0",1738763940154,41.3463,2819.4,2819.3,0.53625472]
["bitfinex-derivatives","ETHF0:USTF0",1738763940355,41.3463,2819.4,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763940559,0.5527,2819.3,2819.0,0.53629432]
["bitfinex-derivatives","ETHF0:USTF0",1738763940758,0.5527,2819.3,2819.1,0.53629432]
["bitfinex-derivatives","ETHF0:USTF0",1738763940963,0.5527,2819.3,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763941267,0.5527,2819.3,2819.0,0.53634573]
["bitfinex-derivatives","ETHF0:USTF0",1738763941463,0.5527,2819.3,2819.1,0.53634573]
["bitfinex-derivatives","ETHF0:USTF0",1738763941666,0.5527,2819.3,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763941865,0.5527,2819.3,2819.0,0.53632871]
["bitfinex-derivatives","ETHF0:USTF0",1738763942061,0.5527,2819.3,2819.1,0.53632871]
["bitfinex-derivatives","ETHF0:USTF0",1738763942267,0.5527,2819.3,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763942469,0.5527,2819.3,2819.0,0.53639349]
["bitfinex-derivatives","ETHF0:USTF0",1738763942668,0.5527,2819.3,2819.1,0.53639349]
["bitfinex-derivatives","ETHF0:USTF0",1738763942966,0.5527,2819.3,2818.8,5.58443867]
["bitfinex-derivatives","ETHF0:USTF0",1738763943171,0.5527,2819.3,2818.9,0.53638742]
["bitfinex-derivatives","ETHF0:USTF0",1738763943367,3.2078,2819.4,2819.0,0.53638742]
["bitfinex-derivatives","ETHF0:USTF0",1738763943568,3.2078,2819.4,2819.1,2.91302609]
["bitfinex-derivatives","ETHF0:USTF0",1738763943770,3.2078,2819.4,2819.2,0.53638742]
["bitfinex-derivatives","ETHF0:USTF0",1738763944064,3.2078,2819.4,2819.1,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763944368,0.5398,2819.3,2818.8,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763944564,0.565,2819.2,2818.9,0.53695945]
["bitfinex-derivatives","ETHF0:USTF0",1738763944762,0.565,2819.2,2819.0,0.53695945]
["bitfinex-derivatives","ETHF0:USTF0",1738763944962,0.565,2819.2,2819.1,0.53695945]
["bitfinex-derivatives","ETHF0:USTF0",1738763945766,0.565,2819.2,2819.1,0.53752944]
["bitfinex-derivatives","ETHF0:USTF0",1738763946960,3.2078,2819.4,2819.1,2.91416811]
["bitfinex-derivatives","ETHF0:USTF0",1738763947165,1.77221,2820.4,2819.2,0.53752944]
["bitfinex-derivatives","ETHF0:USTF0",1738763947166,3.2078,2819.7,2819.2,0.53752944]
["bitfinex-derivatives","ETHF0:USTF0",1738763947367,3.2078,2819.7,2819.3,0.53752944]
["bitfinex-derivatives","ETHF0:USTF0",1738763947571,3.2078,2819.7,2819.4,0.53752944]
["bitfinex-derivatives","ETHF0:USTF0",1738763947871,3.2078,2819.7,2819.1,5.58443867]
["bitfinex-derivatives","ETHF0:USTF0",1738763948071,3.2078,2819.7,2819.2,0.5370625]
["bitfinex-derivatives","ETHF0:USTF0",1738763948264,3.2078,2819.7,2819.3,0.5370625]
["bitfinex-derivatives","ETHF0:USTF0",1738763948467,3.2078,2819.7,2819.4,0.5370625]
["bitfinex-derivatives","ETHF0:USTF0",1738763948663,3.2078,2819.7,2819.1,5.58443867]
["bitfinex-derivatives","ETHF0:USTF0",1738763948971,3.2078,2819.7,2819.2,0.53714991]
["bitfinex-derivatives","ETHF0:USTF0",1738763949268,3.2078,2819.7,2819.3,0.53714991]
["bitfinex-derivatives","ETHF0:USTF0",1738763949465,3.2078,2819.7,2819.4,0.53714991]
["bitfinex-derivatives","ETHF0:USTF0",1738763949666,3.2078,2819.7,2819.1,5.58443867]
["bitfinex-derivatives","ETHF0:USTF0",1738763949865,3.2078,2819.7,2819.2,0.53715548]
["bitfinex-derivatives","ETHF0:USTF0",1738763950065,3.2078,2819.7,2819.3,0.53715548]
["bitfinex-derivatives","ETHF0:USTF0",1738763950267,3.2078,2819.7,2819.4,0.53715548]
["bitfinex-derivatives","ETHF0:USTF0",1738763950467,3.2078,2819.7,2819.1,5.58443867]
["bitfinex-derivatives","ETHF0:USTF0",1738763950663,3.2078,2819.7,2819.2,0.53717248]
["bitfinex-derivatives","ETHF0:USTF0",1738763950870,3.2078,2819.7,2819.3,0.53717248]
["bitfinex-derivatives","ETHF0:USTF0",1738763951070,3.2078,2819.7,2819.4,0.53717248]
["bitfinex-derivatives","ETHF0:USTF0",1738763951271,3.2078,2819.7,2819.5,0.53717248]
["bitfinex-derivatives","ETHF0:USTF0",1738763951470,3.2078,2819.7,2819.2,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1738763951664,3.2078,2819.7,2819.3,0.53727875]
["bitfinex-derivatives","ETHF0:USTF0",1738763951869,3.2078,2819.7,2819.4,0.53726837]
["bitfinex-derivatives","ETHF0:USTF0",1738763952071,3.2078,2819.7,2819.2,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1738763952072,3.2078,2819.7,2819.5,0.53726837]
["bitfinex-derivatives","ETHF0:USTF0",1738763952270,3.2078,2819.7,2819.2,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1738763952466,3.2078,2819.7,2819.4,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763952674,3.2078,2820.1,2819.5,0.53717521]
["bitfinex-derivatives","ETHF0:USTF0",1738763952975,3.2078,2820.1,2820.0,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763953173,3.2078,2820.1,2820.0,2.91381388]
["bitfinex-derivatives","ETHF0:USTF0",1738763955572,3.2078,2820.1,2820.0,0.53717521]
["bitfinex-derivatives","ETHF0:USTF0",1738763956080,3.2078,2820.1,2820.0,0.5364882]
["bitfinex-derivatives","ETHF0:USTF0",1738763956577,3.2078,2820.1,2819.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763956771,0.5686,2820.0,2819.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763958677,40.8,2819.9,2819.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763961174,40.8,2819.9,2819.8,2.38196329]
["bitfinex-derivatives","ETHF0:USTF0",1738763961371,40.8,2819.9,2819.8,2.9184134]
["bitfinex-derivatives","ETHF0:USTF0",1738763961567,40.8,2819.9,2819.8,2.38196329]
["bitfinex-derivatives","ETHF0:USTF0",1738763961773,40.8,2819.9,2819.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763962278,40.8,2819.9,2819.8,0.54174869]
["bitfinex-derivatives","ETHF0:USTF0",1738763962779,0.5686,2820.0,2819.8,0.54174869]
["bitfinex-derivatives","ETHF0:USTF0",1738763962980,0.5686,2820.0,2819.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763964078,1.27759,2820.0,2819.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763964276,1.78549,2819.9,2819.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763964575,1.0765,2819.9,2819.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763964784,0.5686,2820.0,2819.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763966179,1.27757,2820.0,2819.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763966780,0.70899,2819.9,2819.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763974487,0.7091,2819.5,2819.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738763974789,0.5288,2819.4,2819.2,0.53674733]
["bitfinex-derivatives","ETHF0:USTF0",1738763974977,0.5288,2819.4,2819.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738763975181,0.5288,2819.4,2819.2,0.53678394]
["bitfinex-derivatives","ETHF0:USTF0",1738763975379,0.5288,2819.4,2819.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738763975578,0.5288,2819.4,2819.2,0.53681834]
["bitfinex-derivatives","ETHF0:USTF0",1738763975782,0.5288,2819.4,2819.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738763975977,3.2078,2819.2,2819.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738763976175,3.2078,2819.2,2819.1,1.07087209]
["bitfinex-derivatives","ETHF0:USTF0",1738763977184,3.2078,2819.2,2819.0,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763977388,0.70919,2819.1,2819.0,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763977685,1.80249,2819.1,2819.0,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763977880,42.60249,2819.1,2819.0,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763978087,0.70932,2818.6,2818.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738763978285,3.2078,2818.6,2818.3,0.53760726]
["bitfinex-derivatives","ETHF0:USTF0",1738763978488,3.2078,2818.6,2818.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738763981291,3.2078,2818.6,2818.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738763981487,3.2078,2818.6,2818.1,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763981687,3.2078,2818.6,2818.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738763982090,0.5372,2818.5,2818.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738763982288,1.0618,2818.5,2818.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738763982689,3.2078,2818.3,2818.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738763982895,3.2078,2818.3,2818.1,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763983289,3.91719,2818.3,2818.1,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763983485,3.2078,2818.3,2818.1,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763983788,40.8,2818.2,2818.1,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763984590,3.2078,2818.3,2818.1,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763984990,3.9172,2818.3,2818.1,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763985188,40.8,2818.2,2818.1,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763987494,3.2078,2818.3,2818.1,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763989189,3.9172,2818.3,2818.1,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763989394,3.2078,2818.3,2818.1,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763990595,3.91721,2818.3,2818.1,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763990993,3.2078,2818.3,2818.1,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738763997493,3.2078,2818.9,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738763997704,3.2078,2819.3,2818.8,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738763997905,40.8,2819.4,2818.9,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1738763998099,40.8,2819.4,2818.9,2.19858451]
["bitfinex-derivatives","ETHF0:USTF0",1738763998299,40.8,2819.4,2818.9,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1738763999894,3.2078,2819.3,2818.9,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1738764000104,5.58443867,2819.0,2818.4,0.53572729]
["bitfinex-derivatives","ETHF0:USTF0",1738764000310,5.58443867,2819.0,2818.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738764000512,3.2078,2819.0,2818.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738764000705,3.2078,2819.0,2818.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738764000706,0.70939,2818.3,2818.1,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738764000916,3.2078,2818.2,2818.1,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738764001717,40.8,2818.2,2818.1,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738764001909,3.2078,2818.5,2818.1,0.56192462]
["bitfinex-derivatives","ETHF0:USTF0",1738764002112,3.2078,2818.5,2818.4,2.37663867]
["bitfinex-derivatives","ETHF0:USTF0",1738764002311,3.2078,2818.5,2818.3,0.53604815]
["bitfinex-derivatives","ETHF0:USTF0",1738764002510,3.2078,2818.5,2818.1,1.10522462]
["bitfinex-derivatives","ETHF0:USTF0",1738764002720,3.2078,2818.5,2818.1,0.54862462]
["bitfinex-derivatives","ETHF0:USTF0",1738764002917,4.3156,2818.5,2818.1,0.54862462]
["bitfinex-derivatives","ETHF0:USTF0",1738764003316,3.7646,2818.5,2818.1,0.54862462]
["bitfinex-derivatives","ETHF0:USTF0",1738764004612,3.7646,2818.5,2818.1,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738764005410,4.47395,2818.5,2818.1,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738764006416,3.7646,2818.5,2818.1,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738764007418,4.47396,2818.5,2818.1,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738764007720,3.7787,2819.2,2818.2,0.53714274]
["bitfinex-derivatives","ETHF0:USTF0",1738764007918,3.2078,2818.9,2818.3,0.53714274]
["bitfinex-derivatives","ETHF0:USTF0",1738764008123,3.2078,2818.9,2818.1,5.58976329]
["bitfinex-derivatives","ETHF0:USTF0",1738764008124,3.2078,2818.9,2818.4,0.53714274]
["bitfinex-derivatives","ETHF0:USTF0",1738764008325,3.2078,2818.9,2818.5,1.06444031]
["bitfinex-derivatives","ETHF0:USTF0",1738764008517,3.7787,2819.2,2818.6,0.53723986]
["bitfinex-derivatives","ETHF0:USTF0",1738764008711,3.2078,2819.2,2818.7,1.08433986]
["bitfinex-derivatives","ETHF0:USTF0",1738764009019,44.0078,2819.2,2818.8,0.53723986]
["bitfinex-derivatives","ETHF0:USTF0",1738764009326,44.0078,2819.2,2818.9,0.53723986]
["bitfinex-derivatives","ETHF0:USTF0",1738764009512,44.0078,2819.2,2818.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738764009819,44.0078,2819.2,2818.8,0.5369214]
["bitfinex-derivatives","ETHF0:USTF0",1738764010017,40.8,2819.2,2818.9,0.5369214]
["bitfinex-derivatives","ETHF0:USTF0",1738764010215,0.00532462,2819.6,2819.0,0.53698785]
["bitfinex-derivatives","ETHF0:USTF0",1738764010216,3.21312462,2819.6,2819.0,0.53698785]
["bitfinex-derivatives","ETHF0:USTF0",1738764010518,5.58976329,2819.6,2819.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738764010815,40.8,2819.5,2819.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738764011517,3.21312462,2819.6,2819.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738764011720,0.00532462,2819.6,2819.3,3.44051398]
["bitfinex-derivatives","ETHF0:USTF0",1738764011930,0.00532462,2819.6,2819.3,2.90413867]
["bitfinex-derivatives","ETHF0:USTF0",1738764012217,0.00532462,2819.6,2819.4,3.74404762]
["bitfinex-derivatives","ETHF0:USTF0",1738764012426,0.00532462,2819.6,2819.5,0.53624762]
["bitfinex-derivatives","ETHF0:USTF0",1738764013216,3.2078,2820.5,2819.5,10.84256224]
["bitfinex-derivatives","ETHF0:USTF0",1738764013421,3.2078,2820.5,2819.9,5.58443867]
["bitfinex-derivatives","ETHF0:USTF0",1738764013622,3.2078,2820.5,2820.0,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1738764014325,5.58976329,2820.5,2820.0,1.14962462]
["bitfinex-derivatives","ETHF0:USTF0",1738764014521,3.21312462,2820.5,2820.0,1.14962462]
["bitfinex-derivatives","ETHF0:USTF0",1738764016619,3.21312462,2820.5,2820.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738764017723,40.8,2820.4,2820.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738764019120,40.8,2820.4,2820.0,0.58192462]
["bitfinex-derivatives","ETHF0:USTF0",1738764019314,40.8,2820.4,2820.0,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738764019315,41.3553,2820.4,2820.0,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738764019625,41.9175,2820.4,2820.0,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738764019829,40.8,2820.4,2820.0,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738764020821,40.8,2820.4,2820.0,0.53222462]
["bitfinex-derivatives","ETHF0:USTF0",1738764021025,40.8,2820.4,2820.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738764021226,40.8,2820.4,2820.1,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1738764022529,40.8,2820.4,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764024220,3.2078,2821.7,2820.4,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1738764024421,3.2078,2821.7,2820.3,9.01357593]
["bitfinex-derivatives","ETHF0:USTF0",1738764024422,3.2078,2822.0,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764024626,3.2078,2822.4,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764024931,3.2078,2822.1,2821.4,13.90377593]
["bitfinex-derivatives","ETHF0:USTF0",1738764025121,3.2078,2822.1,2821.4,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1738764025319,3.2078,2822.1,2821.4,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1738764025523,3.2078,2822.1,2821.5,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1738764025726,3.2078,2821.8,2821.5,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1738764026523,3.2078,2822.1,2821.5,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1738764026723,3.7708,2822.1,2821.5,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1738764029026,3.2078,2822.1,2821.5,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1738764029431,3.2078,2822.1,2821.7,2.97289884]
["bitfinex-derivatives","ETHF0:USTF0",1738764029633,3.737,2822.4,2822.0,2.97289884]
["bitfinex-derivatives","ETHF0:USTF0",1738764030030,3.737,2822.4,2821.8,5.61830211]
["bitfinex-derivatives","ETHF0:USTF0",1738764030327,2.00024,2823.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764030328,3.82937477,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764030632,3.82937477,2822.9,2822.3,7.54077628]
["bitfinex-derivatives","ETHF0:USTF0",1738764031128,3.82937477,2822.9,2822.3,2.97289884]
["bitfinex-derivatives","ETHF0:USTF0",1738764031333,0.62157477,2822.9,2822.6,2.97289884]
["bitfinex-derivatives","ETHF0:USTF0",1738764031533,0.62157477,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764032433,0.62157477,2822.9,2822.8,12.74412593]
["bitfinex-derivatives","ETHF0:USTF0",1738764033541,0.62157477,2822.9,2822.8,7.74412593]
["bitfinex-derivatives","ETHF0:USTF0",1738764034039,0.62157477,2822.9,2822.8,12.74412593]
["bitfinex-derivatives","ETHF0:USTF0",1738764034730,0.62157477,2822.9,2822.6,2.97289884]
["bitfinex-derivatives","ETHF0:USTF0",1738764034932,1.32981477,2822.9,2822.0,4.33889884]
["bitfinex-derivatives","ETHF0:USTF0",1738764035242,4.3541,2822.8,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764035736,4.3541,2822.8,2822.0,6.18069884]
["bitfinex-derivatives","ETHF0:USTF0",1738764035937,5.06238,2822.8,2822.0,6.18069884]
["bitfinex-derivatives","ETHF0:USTF0",1738764036139,4.8783,2822.8,2822.3,2.97289884]
["bitfinex-derivatives","ETHF0:USTF0",1738764036732,1.1463,2822.8,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764037044,1.1463,2822.8,2822.6,2.97289884]
["bitfinex-derivatives","ETHF0:USTF0",1738764037731,4.3541,2822.8,2822.6,2.97289884]
["bitfinex-derivatives","ETHF0:USTF0",1738764037928,4.3541,2822.8,2822.3,2.97289884]
["bitfinex-derivatives","ETHF0:USTF0",1738764038135,4.3541,2822.8,2822.0,6.18069884]
["bitfinex-derivatives","ETHF0:USTF0",1738764038536,3.2078,2822.4,2821.7,6.18069884]
["bitfinex-derivatives","ETHF0:USTF0",1738764038933,3.2078,2822.4,2822.0,2.97289884]
["bitfinex-derivatives","ETHF0:USTF0",1738764039236,3.2078,2822.4,2822.3,2.97289884]
["bitfinex-derivatives","ETHF0:USTF0",1738764040933,3.2078,2822.4,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764040934,3.2078,2822.4,2822.0,2.97289884]
["bitfinex-derivatives","ETHF0:USTF0",1738764041132,3.2078,2822.1,2821.5,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1738764041443,4.11919884,2822.8,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764041444,3.2078,2821.6,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764041642,3.2078,2821.1,2820.5,2.97289884]
["bitfinex-derivatives","ETHF0:USTF0",1738764042138,3.2078,2821.1,2820.8,2.97289884]
["bitfinex-derivatives","ETHF0:USTF0",1738764042535,1.0943,2822.0,2820.8,2.97289884]
["bitfinex-derivatives","ETHF0:USTF0",1738764042536,3.2078,2821.6,2820.8,2.97289884]
["bitfinex-derivatives","ETHF0:USTF0",1738764042736,0.00528252,2821.2,2821.1,2.97289884]
["bitfinex-derivatives","ETHF0:USTF0",1738764042940,0.00528252,2821.2,2820.8,2.97289884]
["bitfinex-derivatives","ETHF0:USTF0",1738764043131,0.00528252,2821.2,2820.7,3.21311491]
["bitfinex-derivatives","ETHF0:USTF0",1738764043332,1.09988252,2821.2,2820.7,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1738764043737,1.09988252,2821.2,2820.8,2.97289884]
["bitfinex-derivatives","ETHF0:USTF0",1738764043940,1.09988252,2821.2,2820.7,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1738764045437,1.09988252,2821.2,2820.8,2.97289884]
["bitfinex-derivatives","ETHF0:USTF0",1738764045644,0.00528252,2821.2,2820.8,6.18069884]
["bitfinex-derivatives","ETHF0:USTF0",1738764045943,0.00528252,2821.2,2820.7,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1738764046139,3.21308252,2821.2,2820.7,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1738764050738,0.00528252,2821.2,2820.8,6.18069884]
["bitfinex-derivatives","ETHF0:USTF0",1738764052948,0.00528252,2821.2,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764053152,3.21308252,2821.2,2820.7,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1738764054252,3.92175252,2821.2,2820.7,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1738764054441,0.5676,2821.1,2820.7,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1738764054641,3.2078,2820.8,2820.7,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1738764055347,44.0078,2820.8,2820.7,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1738764056152,44.0078,2820.8,2819.9,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1738764056359,0.70879,2820.7,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764056549,3.2078,2820.5,2819.9,2.97289884]
["bitfinex-derivatives","ETHF0:USTF0",1738764056758,0.00528252,2821.2,2820.4,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1738764056946,0.00528252,2821.2,2820.6,6.18069884]
["bitfinex-derivatives","ETHF0:USTF0",1738764057255,1.13898252,2821.2,2820.6,6.18069884]
["bitfinex-derivatives","ETHF0:USTF0",1738764057451,1.13898252,2821.2,2820.6,6.18601375]
["bitfinex-derivatives","ETHF0:USTF0",1738764058246,1.13898252,2821.2,2820.6,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1738764058444,3.2078,2820.8,2820.6,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1738764059354,0.5625,2820.7,2820.6,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1738764059755,3.2078,2820.9,2820.6,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1738764059953,1.13898252,2821.2,2820.6,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1738764060456,3.2078,2821.1,2820.6,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1738764061356,1.13898252,2821.2,2820.6,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1738764061357,1.13898252,2821.2,2820.6,2.97821375]
["bitfinex-derivatives","ETHF0:USTF0",1738764061957,1.13898252,2821.2,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764062254,0.00528252,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764063450,0.01242,2822.7,2821.8,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1738764063451,3.2078,2822.6,2821.8,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1738764063648,3.2078,2822.6,2822.2,6.18069884]
["bitfinex-derivatives","ETHF0:USTF0",1738764064850,3.2078,2822.6,2822.1,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1738764066658,3.7867,2822.6,2822.1,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1738764067162,4.3619,2822.6,2822.1,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1738764067557,3.783,2822.6,2822.1,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1738764068364,3.2078,2822.6,2822.2,2.97289884]
["bitfinex-derivatives","ETHF0:USTF0",1738764068965,3.2078,2822.6,2822.1,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1738764070263,3.2078,2822.6,2822.2,2.97289884]
["bitfinex-derivatives","ETHF0:USTF0",1738764070458,40.80531491,2822.7,2822.5,2.97289884]
["bitfinex-derivatives","ETHF0:USTF0",1738764070665,0.00531491,2822.7,2822.5,6.18069884]
["bitfinex-derivatives","ETHF0:USTF0",1738764071067,0.00531491,2822.7,2822.5,2.97289884]
["bitfinex-derivatives","ETHF0:USTF0",1738764071271,0.00531491,2822.7,2822.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738764071457,3.21311491,2822.7,2822.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738764071863,3.21311491,2822.7,2822.1,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1738764072365,3.2078,2822.4,2822.1,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1738764073265,1.26351,2822.3,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764073465,1.26351,2822.3,2821.0,2.97289884]
["bitfinex-derivatives","ETHF0:USTF0",1738764073466,3.2078,2822.0,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764073667,3.2078,2821.3,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764073976,3.2078,2820.7,2820.1,6.18069884]
["bitfinex-derivatives","ETHF0:USTF0",1738764074171,3.2078,2821.0,2820.1,6.18069884]
["bitfinex-derivatives","ETHF0:USTF0",1738764074477,3.2078,2820.5,2819.6,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1738764074661,3.2078,2820.5,2820.3,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1738764075370,3.21311491,2820.8,2820.3,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1738764076172,3.2078,2820.5,2820.3,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1738764076473,2.97289884,2820.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764076669,3.2078,2820.2,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764076975,3.2078,2819.8,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764077167,3.2078,2819.7,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764077369,2.97289884,2819.2,2818.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1738764077569,3.2078,2818.8,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764077973,3.2078,2818.8,2818.5,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1738764078279,2.97289884,2818.6,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764078474,3.21311491,2818.7,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764078678,0.00531491,2818.7,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764079571,0.00531491,2818.7,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764081171,0.00531491,2818.7,2818.5,6.62386394]
["bitfinex-derivatives","ETHF0:USTF0",1738764081874,0.00531491,2818.7,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764082076,0.00531491,2818.7,2818.2,3.21311491]
["bitfinex-derivatives","ETHF0:USTF0",1738764082875,3.2078,2818.6,2818.2,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1738764083174,3.2078,2818.3,2818.2,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1738764086079,8.2078,2818.3,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764086280,3.2078,2818.3,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764086475,0.00531491,2818.7,2816.4,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1738764086476,3.2078,2818.0,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764086878,3.2078,2817.4,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764087175,3.2078,2817.4,2817.1,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1738764089180,3.2078,2817.8,2817.1,3.21311491]
["bitfinex-derivatives","ETHF0:USTF0",1738764089683,3.7733,2818.0,2817.1,3.21311491]
["bitfinex-derivatives","ETHF0:USTF0",1738764090385,3.2078,2817.7,2817.1,3.21311491]
["bitfinex-derivatives","ETHF0:USTF0",1738764090779,3.2078,2817.4,2817.1,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1738764092186,3.91744,2817.4,2817.1,0.00531491]
["bitfinex-derivatives","ETHF0:USTF0",1738764092988,3.91744,2817.4,2815.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738764092989,3.41606394,2817.2,2815.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738764093284,3.2078,2816.3,2815.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738764093488,3.2078,2816.7,2815.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738764093889,3.2078,2816.4,2815.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738764094388,3.2078,2816.4,2816.0,0.00357565]
["bitfinex-derivatives","ETHF0:USTF0",1738764095590,0.00532462,2816.5,2816.0,0.00357565]
["bitfinex-derivatives","ETHF0:USTF0",1738764102491,3.21312462,2816.5,2816.0,0.00357565]
["bitfinex-derivatives","ETHF0:USTF0",1738764103091,3.2078,2816.1,2816.0,0.00357565]
["bitfinex-derivatives","ETHF0:USTF0",1738764103798,3.2078,2816.4,2816.0,0.00357565]
["bitfinex-derivatives","ETHF0:USTF0",1738764104200,3.2078,2816.1,2816.0,0.00357565]
["bitfinex-derivatives","ETHF0:USTF0",1738764104491,44.0078,2816.1,2816.0,0.00357565]
["bitfinex-derivatives","ETHF0:USTF0",1738764105589,3.7689,2816.4,2816.0,0.00357565]
["bitfinex-derivatives","ETHF0:USTF0",1738764105794,0.00532462,2816.5,2816.0,0.00357565]
["bitfinex-derivatives","ETHF0:USTF0",1738764106193,0.71517462,2816.5,2816.0,0.00357565]
["bitfinex-derivatives","ETHF0:USTF0",1738764106397,3.2078,2816.4,2816.0,0.00357565]
["bitfinex-derivatives","ETHF0:USTF0",1738764106593,3.2078,2816.1,2816.0,0.00357565]
["bitfinex-derivatives","ETHF0:USTF0",1738764107198,3.91775,2816.1,2816.0,0.00357565]
["bitfinex-derivatives","ETHF0:USTF0",1738764107501,8.2078,2816.1,2815.2,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1738764107700,3.2078,2815.5,2815.1,0.53484011]
["bitfinex-derivatives","ETHF0:USTF0",1738764107902,3.2078,2815.5,2814.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738764108198,40.8,2815.4,2814.7,0.53492567]
["bitfinex-derivatives","ETHF0:USTF0",1738764108503,40.8,2815.4,2814.8,0.53492567]
["bitfinex-derivatives","ETHF0:USTF0",1738764108690,40.8,2815.4,2814.9,0.53492567]
["bitfinex-derivatives","ETHF0:USTF0",1738764108895,40.8,2815.4,2815.0,0.53492567]
["bitfinex-derivatives","ETHF0:USTF0",1738764109096,3.2078,2815.8,2815.1,0.53492567]
["bitfinex-derivatives","ETHF0:USTF0",1738764109291,3.2078,2815.8,2815.2,0.53492567]
["bitfinex-derivatives","ETHF0:USTF0",1738764109497,3.2078,2815.5,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764109698,3.2078,2815.5,2815.0,0.53474098]
["bitfinex-derivatives","ETHF0:USTF0",1738764109892,3.2078,2815.5,2814.6,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1738764110093,3.2078,2815.5,2814.7,0.53481621]
["bitfinex-derivatives","ETHF0:USTF0",1738764110305,3.2078,2815.5,2814.8,0.53481621]
["bitfinex-derivatives","ETHF0:USTF0",1738764110596,3.2078,2815.5,2814.9,0.53481621]
["bitfinex-derivatives","ETHF0:USTF0",1738764110795,3.2078,2815.5,2814.6,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1738764111003,3.2078,2815.5,2814.7,0.53512792]
["bitfinex-derivatives","ETHF0:USTF0",1738764111199,0.71013,2815.4,2814.8,0.53518901]
["bitfinex-derivatives","ETHF0:USTF0",1738764111394,0.5597,2815.4,2814.6,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1738764111596,1.26985,2815.4,2814.7,0.53555517]
["bitfinex-derivatives","ETHF0:USTF0",1738764111894,1.26985,2815.4,2814.8,0.53555517]
["bitfinex-derivatives","ETHF0:USTF0",1738764111895,3.2078,2814.9,2814.8,0.53555517]
["bitfinex-derivatives","ETHF0:USTF0",1738764112095,3.2078,2814.9,2814.8,0.53554506]
["bitfinex-derivatives","ETHF0:USTF0",1738764112300,3.2078,2815.2,2814.8,0.53554506]
["bitfinex-derivatives","ETHF0:USTF0",1738764112501,3.2078,2815.2,2814.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738764112701,3.2078,2815.2,2814.6,0.53578303]
["bitfinex-derivatives","ETHF0:USTF0",1738764112908,3.2078,2815.2,2814.7,0.53578303]
["bitfinex-derivatives","ETHF0:USTF0",1738764113102,3.2078,2815.2,2814.8,0.53578303]
["bitfinex-derivatives","ETHF0:USTF0",1738764113308,3.2078,2815.2,2814.9,0.53578303]
["bitfinex-derivatives","ETHF0:USTF0",1738764113603,3.2078,2815.2,2815.0,0.53578303]
["bitfinex-derivatives","ETHF0:USTF0",1738764113793,3.2078,2815.2,2814.5,3.55589677]
["bitfinex-derivatives","ETHF0:USTF0",1738764114001,3.2078,2815.8,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764114305,3.2078,2815.8,2815.1,0.53552232]
["bitfinex-derivatives","ETHF0:USTF0",1738764114500,3.2078,2815.8,2815.2,0.53552232]
["bitfinex-derivatives","ETHF0:USTF0",1738764114799,3.91785,2815.8,2815.3,0.53552232]
["bitfinex-derivatives","ETHF0:USTF0",1738764115001,3.2078,2815.5,2814.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738764115206,3.9179,2815.5,2814.7,0.53571911]
["bitfinex-derivatives","ETHF0:USTF0",1738764115406,3.9179,2815.5,2814.8,0.53571911]
["bitfinex-derivatives","ETHF0:USTF0",1738764115407,3.91791,2815.5,2814.8,0.53571911]
["bitfinex-derivatives","ETHF0:USTF0",1738764115602,3.91791,2815.5,2814.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738764115603,3.2078,2815.0,2814.9,0.53571911]
["bitfinex-derivatives","ETHF0:USTF0",1738764115801,3.2078,2815.1,2814.9,0.53609328]
["bitfinex-derivatives","ETHF0:USTF0",1738764116102,3.2078,2815.4,2815.0,0.53609328]
["bitfinex-derivatives","ETHF0:USTF0",1738764116300,0.71028,2814.8,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764116500,6.18969677,2814.8,2814.4,0.53680737]
["bitfinex-derivatives","ETHF0:USTF0",1738764116699,0.555,2814.7,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764116899,3.2078,2814.8,2814.0,0.53687779]
["bitfinex-derivatives","ETHF0:USTF0",1738764117097,0.00532462,2814.9,2814.5,6.18969677]
["bitfinex-derivatives","ETHF0:USTF0",1738764117298,0.00532462,2814.9,2814.8,6.18969677]
["bitfinex-derivatives","ETHF0:USTF0",1738764117607,3.2078,2815.3,2814.8,6.18969677]
["bitfinex-derivatives","ETHF0:USTF0",1738764118712,3.21312462,2815.3,2814.8,6.19502139]
["bitfinex-derivatives","ETHF0:USTF0",1738764119206,0.00532462,2815.3,2814.8,6.19502139]
["bitfinex-derivatives","ETHF0:USTF0",1738764119511,0.00532462,2815.3,2814.9,4.56292906]
["bitfinex-derivatives","ETHF0:USTF0",1738764119713,0.00532462,2815.3,2815.1,2.98189677]
["bitfinex-derivatives","ETHF0:USTF0",1738764120006,0.00532462,2815.3,2814.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738764120605,0.00532462,2815.3,2814.8,6.19502139]
["bitfinex-derivatives","ETHF0:USTF0",1738764121317,0.00532462,2815.3,2814.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738764121513,3.2078,2814.9,2814.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738764121908,3.91805,2814.9,2814.8,0.00532462]
["bitfinex-derivatives","ETHF0:USTF0",1738764122209,3.2078,2814.9,2813.9,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738764122409,3.2078,2814.6,2814.0,2.98189677]
["bitfinex-derivatives","ETHF0:USTF0",1738764122915,3.2078,2814.6,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764123114,3.2078,2814.3,2813.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1738764123412,3.2078,2814.6,2813.7,3.53229677]
["bitfinex-derivatives","ETHF0:USTF0",1738764123610,3.2078,2814.6,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764123916,45.26633,2815.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764124107,3.2078,2814.7,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764124808,3.2078,2814.4,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764125815,3.2078,2814.4,2814.0,2.98189677]
["bitfinex-derivatives","ETHF0:USTF0",1738764126007,3.2078,2814.4,2814.0,3.51929677]
["bitfinex-derivatives","ETHF0:USTF0",1738764126911,3.2078,2814.4,2814.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738764127621,3.2078,2814.4,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764128310,3.2078,2814.7,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764129420,3.2078,2814.7,2814.0,2.98189677]
["bitfinex-derivatives","ETHF0:USTF0",1738764129613,0.5483,2815.0,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764130208,3.2078,2814.9,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764130409,3.2078,2814.4,2813.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1738764130614,0.537,2814.3,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764130815,1.0943,2814.3,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764132218,3.2078,2814.1,2813.4,3.53959677]
["bitfinex-derivatives","ETHF0:USTF0",1738764132819,3.2078,2814.0,2813.4,3.53959677]
["bitfinex-derivatives","ETHF0:USTF0",1738764133019,3.2078,2814.0,2813.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738764133316,3.91828,2814.0,2813.2,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1738764133509,0.71053,2813.9,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764133712,3.54409677,2813.9,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764133912,0.00532462,2813.8,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764135519,3.2078,2813.4,2812.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738764135710,2.98189677,2813.3,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764135916,4.10209677,2813.3,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764136922,1.1202,2813.3,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764137116,0.5559,2813.3,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764137317,0.5559,2813.3,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764138126,0.5559,2813.3,2812.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738764138127,0.71074,2813.0,2812.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738764138312,3.2078,2812.8,2812.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738764138623,3.2078,2812.5,2812.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738764139317,3.2078,2812.5,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764139521,0.534,2812.4,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764140423,3.51589677,2812.4,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764141011,40.8,2812.3,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764141324,2.98189677,2812.1,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764141521,3.2078,2811.8,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764141719,0.5497,2811.7,2811.0,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1738764142024,0.5497,2811.7,2811.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738764142216,0.5497,2811.7,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764142420,3.2078,2811.8,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764145817,0.5368,2812.2,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764146222,0.5368,2812.2,2811.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738764146713,3.2078,2811.9,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764147118,3.2078,2811.9,2811.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738764147422,3.2078,2811.9,2811.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738764147423,3.2078,2811.3,2811.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738764147626,3.2078,2811.3,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764147819,0.5482,2811.2,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764148024,40.8,2811.1,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764148326,40.8,2811.1,2810.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738764148327,2.98189677,2810.9,2810.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738764148618,3.2078,2810.6,2810.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738764149028,3.21313438,2810.8,2810.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738764149518,3.21313438,2810.8,2810.2,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1738764149723,0.00533438,2810.8,2810.2,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1738764150132,0.00533438,2810.8,2810.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738764150815,3.2078,2810.6,2810.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738764151422,3.2078,2810.6,2810.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738764151725,0.00533438,2810.8,2810.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738764153119,3.2078,2810.6,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764153429,6.18969677,2810.6,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764154024,2.98189677,2810.3,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764154221,2.98189677,2810.0,2809.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1738764154820,6.18969677,2810.0,2809.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738764155226,3.2078,2810.0,2809.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738764155426,3.2078,2810.0,2809.0,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1738764156019,3.2078,2810.0,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764156223,6.18969677,2810.0,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764156422,6.90119677,2810.0,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764157129,6.18969677,2810.0,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764157329,3.2078,2809.7,2809.0,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1738764157530,6.18969677,2809.7,2809.0,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1738764158026,6.18969677,2809.4,2808.8,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1738764158329,3.2078,2809.0,2808.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738764158529,3.2078,2809.0,2808.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1738764158823,3.2078,2808.7,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764159030,3.2078,2808.4,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764159430,2.98189677,2808.2,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764159630,3.2078,2808.4,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764159830,2.98189677,2808.5,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764160127,2.98189677,2809.1,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764160323,3.69361677,2809.1,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764160530,3.2078,2808.9,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764160830,3.2078,2808.9,2808.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738764161031,0.559,2809.0,2808.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738764161222,3.2078,2808.8,2808.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738764161824,2.98723115,2809.4,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764162027,2.98723115,2809.4,2808.5,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1738764162229,0.00533438,2809.4,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764162419,0.00533438,2809.4,2808.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738764163027,0.00533438,2809.4,2808.8,5.20457719]
["bitfinex-derivatives","ETHF0:USTF0",1738764163526,0.00533438,2809.4,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764163721,0.00533438,2809.4,2809.2,6.18969677]
["bitfinex-derivatives","ETHF0:USTF0",1738764163926,0.00533438,2809.4,2809.3,5.76368441]
["bitfinex-derivatives","ETHF0:USTF0",1738764164127,0.00533438,2809.4,2809.3,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1738764165136,0.00533438,2809.4,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764165330,0.00533438,2809.4,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764165634,0.00533438,2809.4,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764165825,0.00533438,2809.4,2809.3,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1738764168333,0.00533438,2809.4,2809.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738764174940,3.2078,2810.2,2809.3,10.10007688]
["bitfinex-derivatives","ETHF0:USTF0",1738764175240,0.5534,2810.7,2809.3,10.10007688]
["bitfinex-derivatives","ETHF0:USTF0",1738764175241,3.2078,2810.6,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764175435,44.0078,2810.6,2810.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738764176243,3.21313438,2810.6,2810.0,0.56473438]
["bitfinex-derivatives","ETHF0:USTF0",1738764177343,0.71143,2810.3,2810.0,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764177642,0.71136,2810.5,2810.0,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764177838,6.19503115,2810.6,2810.0,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764178143,0.7114,2810.4,2810.0,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764178544,2.98189677,2810.3,2810.0,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764178738,0.71146,2810.1,2810.0,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764178939,0.71145,2810.2,2810.0,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764179338,40.8,2810.1,2810.0,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764180137,3.7428,2810.3,2810.0,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764180138,0.535,2810.3,2810.0,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764180944,3.2078,2810.2,2810.0,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764182038,0.00533438,2810.6,2810.0,3.21313438]
["bitfinex-derivatives","ETHF0:USTF0",1738764182251,0.00533438,2810.6,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764182648,41.3429,2811.4,2810.4,5.70697209]
["bitfinex-derivatives","ETHF0:USTF0",1738764182840,41.3429,2811.4,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764183045,41.3429,2811.4,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764183445,40.8,2811.4,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764183946,40.80533438,2811.4,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764184249,2.98189677,2812.1,2810.4,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1738764184250,3.2078,2812.5,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764184447,3.2078,2812.5,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764184647,40.8,2812.4,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764184849,0.71074,2813.0,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764185046,3.2078,2813.1,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764185352,44.5718,2813.8,2812.7,2.98189677]
["bitfinex-derivatives","ETHF0:USTF0",1738764185553,0.00533438,2812.9,2812.7,2.98189677]
["bitfinex-derivatives","ETHF0:USTF0",1738764185755,0.00179767,2812.9,2812.8,7.90921898]
["bitfinex-derivatives","ETHF0:USTF0",1738764185950,0.564,2813.8,2812.8,8.26521898]
["bitfinex-derivatives","ETHF0:USTF0",1738764186253,3.7718,2813.8,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764186842,3.2078,2813.5,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764187046,3.2078,2813.2,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764187449,0.00533438,2813.4,2812.4,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764187450,3.2078,2812.8,2812.4,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764187650,0.5733,2812.7,2812.4,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764187850,0.00533438,2813.4,2812.4,3.21313438]
["bitfinex-derivatives","ETHF0:USTF0",1738764188051,3.2078,2813.1,2812.4,3.21313438]
["bitfinex-derivatives","ETHF0:USTF0",1738764188251,6.18969677,2812.7,2812.4,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764188454,0.71091,2812.3,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764188652,3.2078,2812.0,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764188953,3.2078,2811.6,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764189146,3.2078,2811.8,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764189651,44.0078,2811.7,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764189855,0.00533438,2811.6,2811.1,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764190356,2.98723115,2811.6,2811.1,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764190543,3.2078,2811.2,2811.1,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764190743,3.91901,2811.2,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764191048,0.00533438,2811.6,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764191049,3.91911,2810.7,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764191248,3.2078,2810.2,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764192058,3.2078,2810.2,2809.7,3.21313438]
["bitfinex-derivatives","ETHF0:USTF0",1738764192356,44.0078,2810.5,2809.7,3.21313438]
["bitfinex-derivatives","ETHF0:USTF0",1738764192751,40.8,2810.5,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764193154,0.5625,2810.6,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764193351,3.2078,2811.0,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764193753,0.5514,2811.2,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764194252,0.5514,2811.2,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764194253,3.2078,2810.8,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764194558,3.2078,2810.3,2809.7,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764194862,3.2078,2810.4,2809.7,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764195063,3.2078,2810.5,2809.7,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764195248,0.5514,2810.4,2809.7,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764196655,3.2078,2810.2,2809.7,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764197360,1.2628,2810.4,2809.7,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764197361,3.7592,2810.4,2809.7,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764197561,3.9193,2810.0,2809.7,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764197966,3.91922,2810.3,2809.7,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764198159,0.00533438,2810.1,2809.7,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764198664,3.2078,2810.0,2809.7,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764199464,0.00533438,2810.1,2809.7,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764200457,3.2078,2810.0,2809.7,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764200858,0.00533438,2810.1,2809.7,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764202356,0.0901,2810.0,2809.7,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764203667,3.2078,2809.8,2809.7,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764204255,0.71164,2809.5,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764204464,3.2078,2809.3,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764204661,40.8,2809.2,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764205160,40.8,2809.2,2808.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738764205360,40.8,2809.2,2808.7,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764205361,3.2078,2809.0,2808.7,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764205768,0.5767,2808.9,2808.7,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764206274,0.8615,2808.9,2808.7,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764206475,0.71179,2808.8,2808.7,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764206670,1.1463,2808.9,2808.7,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764207368,2.0363,2808.9,2808.7,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764207766,1.4596,2808.9,2808.7,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764207973,1.4596,2808.9,2808.7,8.21313438]
["bitfinex-derivatives","ETHF0:USTF0",1738764208272,1.4596,2808.9,2808.8,4.66079891]
["bitfinex-derivatives","ETHF0:USTF0",1738764208471,3.2078,2809.9,2808.8,4.66079891]
["bitfinex-derivatives","ETHF0:USTF0",1738764208673,3.2078,2809.9,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764209266,3.2078,2809.9,2809.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738764209670,3.2078,2809.9,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764209671,3.8077,2809.9,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764209973,4.0698,2809.9,2808.9,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1738764210372,4.0698,2809.9,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764211273,2.2855,2809.9,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764211871,2.2855,2809.9,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764214874,2.2855,2809.9,2809.6,11.20303714]
["bitfinex-derivatives","ETHF0:USTF0",1738764215075,0.5305,2811.2,2809.8,2.99523714]
["bitfinex-derivatives","ETHF0:USTF0",1738764215275,0.5305,2811.2,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764215477,0.0892,2811.1,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764215780,0.0892,2811.1,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764215970,0.0892,2811.1,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764216177,0.3737,2811.1,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764216374,0.00533438,2811.1,2810.9,6.20303714]
["bitfinex-derivatives","ETHF0:USTF0",1738764216572,0.66733438,2811.2,2811.1,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1738764216782,0.66733438,2811.2,2811.1,5.71121]
["bitfinex-derivatives","ETHF0:USTF0",1738764217178,0.66733438,2811.2,2811.1,9.6405632]
["bitfinex-derivatives","ETHF0:USTF0",1738764217479,3.7504,2812.6,2811.1,9.6405632]
["bitfinex-derivatives","ETHF0:USTF0",1738764217682,3.9785,2812.6,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764218179,0.00533438,2812.5,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764218378,3.2078,2812.2,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764218582,3.21313438,2812.5,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764218883,3.2078,2812.0,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764219077,3.2078,2811.5,2810.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764219381,3.2078,2810.8,2810.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764219578,0.549,2810.7,2810.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764219982,0.549,2810.7,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764220281,40.8,2810.6,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764220787,3.2078,2810.5,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764220980,3.2078,2810.2,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764221177,0.5742,2810.4,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764221481,0.5742,2810.4,2809.9,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764221883,0.71149,2810.0,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764222084,0.5742,2810.4,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764222085,3.2078,2809.3,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764222281,0.7116,2809.6,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764222282,3.9194,2809.6,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764222477,3.9194,2809.6,2808.3,4.72360175]
["bitfinex-derivatives","ETHF0:USTF0",1738764222478,0.574,2809.5,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764222985,0.574,2809.5,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764223287,0.5794,2809.4,2809.0,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764226980,0.00533438,2809.5,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764227388,0.00533438,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764229787,0.00533438,2809.5,2809.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764230080,0.00533438,2809.5,2809.4,7.93261866]
["bitfinex-derivatives","ETHF0:USTF0",1738764230386,0.00533438,2809.5,2809.4,12.93261866]
["bitfinex-derivatives","ETHF0:USTF0",1738764230586,0.00533438,2809.5,2809.4,7.93261866]
["bitfinex-derivatives","ETHF0:USTF0",1738764230882,0.00533438,2809.5,2809.4,12.93261866]
["bitfinex-derivatives","ETHF0:USTF0",1738764231187,0.00533438,2809.5,2809.4,7.93261866]
["bitfinex-derivatives","ETHF0:USTF0",1738764231982,0.23133438,2809.5,2809.4,7.93261866]
["bitfinex-derivatives","ETHF0:USTF0",1738764234484,0.23133438,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764235391,0.23133438,2809.5,2809.4,7.79282247]
["bitfinex-derivatives","ETHF0:USTF0",1738764235980,0.23133438,2809.5,2809.4,12.79282247]
["bitfinex-derivatives","ETHF0:USTF0",1738764236186,0.22593438,2809.5,2809.4,16.93707799]
["bitfinex-derivatives","ETHF0:USTF0",1738764236487,3.7675,2811.1,2809.4,16.93707799]
["bitfinex-derivatives","ETHF0:USTF0",1738764236488,1.1152,2811.0,2809.4,20.07385836]
["bitfinex-derivatives","ETHF0:USTF0",1738764236685,1.1152,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764236686,0.87463438,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764237487,0.00533438,2811.1,2810.8,13.18770615]
["bitfinex-derivatives","ETHF0:USTF0",1738764237691,0.00533438,2811.1,2811.0,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1738764237889,0.00533438,2811.1,2810.8,16.62032167]
["bitfinex-derivatives","ETHF0:USTF0",1738764238093,0.00533438,2811.1,2811.0,4.54320932]
["bitfinex-derivatives","ETHF0:USTF0",1738764238392,0.00533438,2811.1,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764238588,0.87463438,2810.9,2810.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764238788,0.87463438,2810.7,2810.6,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764241889,0.87463438,2810.7,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764242098,0.87463438,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764242392,0.87463438,2810.6,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764242592,1.42353438,2810.8,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764242895,1.42353438,2810.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764242896,0.87463438,2810.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764243092,0.5811,2811.0,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764243290,0.00533438,2811.1,2810.7,7.78875096]
["bitfinex-derivatives","ETHF0:USTF0",1738764243889,0.87996876,2811.1,2810.7,7.78875096]
["bitfinex-derivatives","ETHF0:USTF0",1738764244085,0.87463438,2810.9,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764244295,0.87996876,2811.1,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764244989,0.00533438,2811.1,2810.8,4.63651212]
["bitfinex-derivatives","ETHF0:USTF0",1738764245590,0.00533438,2811.1,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764246596,0.87996876,2811.1,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764246889,0.87463438,2810.5,2810.4,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1738764247091,4.79379438,2810.5,2810.3,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764247288,0.87463438,2810.4,2810.3,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764247494,4.08243438,2810.4,2810.3,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764247685,4.08243438,2810.4,2809.3,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1738764247890,3.43261552,2810.8,2809.3,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738764247891,0.87463438,2809.7,2809.3,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738764248092,0.87463438,2809.5,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764250996,0.87463438,2809.5,2809.4,4.5248074]
["bitfinex-derivatives","ETHF0:USTF0",1738764251389,0.87463438,2809.5,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764252190,0.87463438,2809.4,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764252392,0.00533438,2809.7,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764252697,0.87463438,2809.1,2808.9,7.91362598]
["bitfinex-derivatives","ETHF0:USTF0",1738764253391,0.87463438,2809.0,2808.9,7.91362598]
["bitfinex-derivatives","ETHF0:USTF0",1738764253594,0.87463438,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764254392,3.2078,2809.5,2808.9,7.81841412]
["bitfinex-derivatives","ETHF0:USTF0",1738764254587,0.00533438,2809.7,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764254993,0.87463438,2809.3,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764255290,0.87463438,2809.1,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764255493,0.87463438,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764256696,0.87463438,2809.0,2807.8,1.78009]
["bitfinex-derivatives","ETHF0:USTF0",1738764256697,0.87463438,2809.0,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764256893,0.87463438,2808.1,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764257195,1.1025,2808.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764257196,0.87463438,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764257695,0.00533438,2808.2,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764257889,0.00533438,2808.2,2807.8,7.91712276]
["bitfinex-derivatives","ETHF0:USTF0",1738764258493,0.00533438,2808.2,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764258691,3.2078,2809.4,2808.1,3.91977]
["bitfinex-derivatives","ETHF0:USTF0",1738764258896,3.2078,2809.4,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764258897,0.87463438,2808.9,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764259094,0.87463438,2808.9,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764259295,0.87463438,2808.6,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764259494,0.87463438,2808.6,2808.3,7.88146468]
["bitfinex-derivatives","ETHF0:USTF0",1738764259703,0.87463438,2808.6,2808.3,4.67366468]
["bitfinex-derivatives","ETHF0:USTF0",1738764259997,0.87463438,2808.4,2808.3,7.88146468]
["bitfinex-derivatives","ETHF0:USTF0",1738764260196,0.00533438,2808.7,2808.2,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764260197,0.87463438,2808.6,2808.2,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764261299,0.00533438,2808.7,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764261704,0.00533438,2808.7,2808.5,4.65505264]
["bitfinex-derivatives","ETHF0:USTF0",1738764262399,0.00533438,2808.7,2808.6,2.99727829]
["bitfinex-derivatives","ETHF0:USTF0",1738764262802,0.00533438,2808.7,2808.6,12.71219871]
["bitfinex-derivatives","ETHF0:USTF0",1738764263399,0.00533438,2808.7,2808.6,4.71492042]
["bitfinex-derivatives","ETHF0:USTF0",1738764263798,0.00533438,2808.7,2808.5,4.66082194]
["bitfinex-derivatives","ETHF0:USTF0",1738764264002,0.00533438,2808.7,2808.6,4.66082194]
["bitfinex-derivatives","ETHF0:USTF0",1738764264798,0.00533438,2808.7,2808.5,4.56556813]
["bitfinex-derivatives","ETHF0:USTF0",1738764265201,0.00533438,2808.7,2808.6,4.56556813]
["bitfinex-derivatives","ETHF0:USTF0",1738764265699,0.00533438,2808.7,2808.5,5.27741813]
["bitfinex-derivatives","ETHF0:USTF0",1738764265899,0.00533438,2808.7,2808.6,4.70005686]
["bitfinex-derivatives","ETHF0:USTF0",1738764266104,0.00533438,2808.7,2808.6,7.69733515]
["bitfinex-derivatives","ETHF0:USTF0",1738764266300,0.00533438,2808.7,2808.6,2.99727829]
["bitfinex-derivatives","ETHF0:USTF0",1738764266503,0.00533438,2808.7,2808.6,7.69733515]
["bitfinex-derivatives","ETHF0:USTF0",1738764267010,0.00533438,2808.7,2808.6,8.40917515]
["bitfinex-derivatives","ETHF0:USTF0",1738764267212,0.00533438,2808.7,2808.6,7.69733515]
["bitfinex-derivatives","ETHF0:USTF0",1738764267805,0.00533438,2808.7,2808.6,8.40917515]
["bitfinex-derivatives","ETHF0:USTF0",1738764268004,0.00533438,2808.7,2808.6,7.69733515]
["bitfinex-derivatives","ETHF0:USTF0",1738764268305,0.87996876,2808.7,2808.6,4.70005686]
["bitfinex-derivatives","ETHF0:USTF0",1738764268606,0.87996876,2808.7,2808.2,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764268804,0.87463438,2808.3,2808.2,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764270498,0.00533438,2808.7,2808.2,4.69175727]
["bitfinex-derivatives","ETHF0:USTF0",1738764270703,0.87996876,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764270903,0.00533438,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764271109,0.00533438,2808.7,2808.6,7.92923674]
["bitfinex-derivatives","ETHF0:USTF0",1738764272004,0.00533438,2808.7,2808.6,18.03935503]
["bitfinex-derivatives","ETHF0:USTF0",1738764272804,0.5681,2809.5,2808.8,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1738764273010,0.87463438,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764273506,0.5402,2809.9,2809.2,10.89249505]
["bitfinex-derivatives","ETHF0:USTF0",1738764273709,0.87463438,2809.8,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764273918,0.87996876,2809.8,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764274109,0.87996876,2809.8,2809.7,4.52261305]
["bitfinex-derivatives","ETHF0:USTF0",1738764277111,0.00533438,2809.8,2809.7,9.52261305]
["bitfinex-derivatives","ETHF0:USTF0",1738764277315,0.00533438,2809.8,2809.7,10.23418305]
["bitfinex-derivatives","ETHF0:USTF0",1738764277610,3.2078,2810.9,2809.7,10.76490094]
["bitfinex-derivatives","ETHF0:USTF0",1738764277816,3.2078,2810.9,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764278200,0.87463438,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764278811,0.87463438,2810.5,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764279108,0.87463438,2810.5,2809.7,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1738764279109,0.87463438,2810.3,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764279313,0.87463438,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764280113,1.1409,2810.2,2809.6,7.90708024]
["bitfinex-derivatives","ETHF0:USTF0",1738764280413,0.00533438,2810.7,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764280611,0.87463438,2810.5,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764280812,0.00533438,2810.7,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764281018,0.87463438,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764281811,0.00533438,2810.7,2810.3,7.92204646]
["bitfinex-derivatives","ETHF0:USTF0",1738764282119,0.87463438,2810.4,2810.3,7.92204646]
["bitfinex-derivatives","ETHF0:USTF0",1738764282411,0.87463438,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764283719,0.87463438,2810.4,2810.3,7.88158704]
["bitfinex-derivatives","ETHF0:USTF0",1738764285017,0.00533438,2810.7,2810.3,7.88158704]
["bitfinex-derivatives","ETHF0:USTF0",1738764285219,0.87463438,2810.5,2810.3,4.67378704]
["bitfinex-derivatives","ETHF0:USTF0",1738764285417,0.87463438,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764285719,0.00533438,2810.7,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764285912,0.87463438,2810.6,2810.4,7.78325122]
["bitfinex-derivatives","ETHF0:USTF0",1738764286714,0.00533438,2810.7,2810.4,7.78325122]
["bitfinex-derivatives","ETHF0:USTF0",1738764287114,0.5363,2812.0,2810.7,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1738764287315,0.5363,2812.0,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764287520,0.87463438,2811.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764288024,0.87463438,2811.7,2811.4,4.60201865]
["bitfinex-derivatives","ETHF0:USTF0",1738764288317,0.5421,2811.9,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764288521,0.87463438,2811.7,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764288721,0.87463438,2811.7,2811.6,4.58640969]
["bitfinex-derivatives","ETHF0:USTF0",1738764289519,0.00533438,2811.9,2811.6,4.58640969]
["bitfinex-derivatives","ETHF0:USTF0",1738764289719,0.00533438,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764290218,0.00533438,2811.9,2811.8,7.90462691]
["bitfinex-derivatives","ETHF0:USTF0",1738764290414,0.87996876,2811.9,2811.8,7.90462691]
["bitfinex-derivatives","ETHF0:USTF0",1738764290614,0.87996876,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764291025,0.87996876,2811.9,2811.4,3.21313438]
["bitfinex-derivatives","ETHF0:USTF0",1738764291320,0.87463438,2811.5,2811.4,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764291719,0.87463438,2811.5,2811.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1738764291924,0.87463438,2811.2,2811.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1738764292117,41.67463438,2811.2,2811.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1738764292418,41.67463438,2811.2,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764292620,0.87463438,2810.9,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764292819,0.87463438,2810.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764293021,0.87463438,2810.9,2810.8,4.56339828]
["bitfinex-derivatives","ETHF0:USTF0",1738764293224,0.87463438,2810.9,2810.7,7.77119828]
["bitfinex-derivatives","ETHF0:USTF0",1738764293422,0.87463438,2810.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764293825,0.5529,2811.1,2810.7,7.77119828]
["bitfinex-derivatives","ETHF0:USTF0",1738764294018,0.87463438,2810.9,2810.7,7.77119828]
["bitfinex-derivatives","ETHF0:USTF0",1738764294220,0.87463438,2810.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764294621,0.87463438,2810.8,2810.5,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764294822,0.87463438,2810.6,2810.5,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764295522,0.87463438,2810.6,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764295729,0.87463438,2810.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764297333,0.87463438,2810.1,2809.8,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764297537,0.87463438,2809.9,2809.8,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764298434,0.87463438,2809.9,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764298634,1.41943438,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764301441,1.41943438,2809.8,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764301639,0.5571,2809.7,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764301834,0.87463438,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764302039,0.87463438,2809.3,2809.1,4.53388647]
["bitfinex-derivatives","ETHF0:USTF0",1738764302240,0.87463438,2809.2,2808.9,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738764302439,0.87463438,2809.1,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764302635,0.87463438,2809.0,2808.5,7.09201894]
["bitfinex-derivatives","ETHF0:USTF0",1738764302931,0.87463438,2808.8,2808.6,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1738764303134,0.87463438,2808.8,2808.7,4.70306678]
["bitfinex-derivatives","ETHF0:USTF0",1738764303335,0.87463438,2808.8,2808.6,9.31186678]
["bitfinex-derivatives","ETHF0:USTF0",1738764303541,0.87463438,2808.8,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764304045,0.87463438,2808.8,2808.7,4.70306678]
["bitfinex-derivatives","ETHF0:USTF0",1738764304640,0.5571,2809.7,2808.7,9.70306678]
["bitfinex-derivatives","ETHF0:USTF0",1738764304841,0.87463438,2809.6,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764305039,1.0871,2810.2,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764305344,1.0871,2810.2,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764305345,0.5591,2810.2,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764305737,0.87463438,2809.9,2809.6,4.58478748]
["bitfinex-derivatives","ETHF0:USTF0",1738764306036,0.87463438,2809.7,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764306236,5.14213438,2809.6,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764306436,0.5591,2809.5,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764306741,0.87463438,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764309130,0.5591,2809.5,2808.9,7.76275563]
["bitfinex-derivatives","ETHF0:USTF0",1738764309255,0.5591,2809.5,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764309439,3.2078,2809.9,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764309635,3.2078,2809.9,2809.3,7.99480892]
["bitfinex-derivatives","ETHF0:USTF0",1738764309835,0.00533438,2810.3,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764310341,0.87463438,2810.1,2809.9,4.60741583]
["bitfinex-derivatives","ETHF0:USTF0",1738764310548,0.00533438,2810.3,2810.2,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1738764310848,0.00533438,2810.3,2810.2,4.15129329]
["bitfinex-derivatives","ETHF0:USTF0",1738764311142,0.5791,2811.1,2810.2,13.12901241]
["bitfinex-derivatives","ETHF0:USTF0",1738764311341,0.87463438,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764312442,0.00533438,2811.2,2810.9,7.8178958]
["bitfinex-derivatives","ETHF0:USTF0",1738764313547,0.00533438,2811.2,2811.0,4.84485329]
["bitfinex-derivatives","ETHF0:USTF0",1738764313751,0.5791,2812.0,2811.2,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1738764314041,0.5791,2812.0,2811.0,4.84485329]
["bitfinex-derivatives","ETHF0:USTF0",1738764314042,0.5791,2812.0,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764314443,0.87463438,2811.8,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764314645,0.5587,2812.5,2811.8,4.63159268]
["bitfinex-derivatives","ETHF0:USTF0",1738764314948,0.00533438,2812.4,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764315343,0.87463438,2812.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764317242,0.87463438,2812.2,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764317449,0.87463438,2811.4,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764317648,0.00533438,2812.4,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764317649,0.87463438,2811.7,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764317848,0.87463438,2811.6,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764318448,0.87463438,2811.4,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764319248,0.87463438,2811.4,2811.3,7.72506742]
["bitfinex-derivatives","ETHF0:USTF0",1738764319552,40.8,2812.2,2811.3,7.72506742]
["bitfinex-derivatives","ETHF0:USTF0",1738764319749,0.87463438,2811.4,2811.3,7.72506742]
["bitfinex-derivatives","ETHF0:USTF0",1738764319947,0.87463438,2811.4,2810.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738764319948,0.87463438,2811.4,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764320147,3.2078,2811.7,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764320148,0.87463438,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764321052,1.6707,2811.6,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764321247,0.87463438,2811.1,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764321453,0.87463438,2811.4,2810.8,7.73065441]
["bitfinex-derivatives","ETHF0:USTF0",1738764321654,0.87463438,2811.4,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764323451,0.87463438,2811.4,2811.3,7.73884435]
["bitfinex-derivatives","ETHF0:USTF0",1738764323652,0.5664,2812.1,2811.3,7.73884435]
["bitfinex-derivatives","ETHF0:USTF0",1738764323853,0.5664,2812.1,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764324252,0.87463438,2811.8,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764326053,3.2078,2812.2,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764326355,0.87463438,2811.9,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764327854,0.87463438,2811.8,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764328054,0.87463438,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764328251,0.87463438,2811.5,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764328457,0.87463438,2811.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764328657,0.87463438,2811.2,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764328960,0.554,2811.3,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764329254,0.87463438,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764330260,0.87463438,2810.9,2810.7,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764330452,0.87463438,2810.8,2810.7,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764330959,6.58593438,2810.8,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764331160,0.87463438,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764331459,0.87463438,2810.4,2809.9,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1738764331657,0.87463438,2810.4,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764332162,3.2078,2810.9,2810.3,4.57364584]
["bitfinex-derivatives","ETHF0:USTF0",1738764332163,0.00533438,2810.6,2810.3,4.57364584]
["bitfinex-derivatives","ETHF0:USTF0",1738764332361,0.87463438,2810.4,2810.3,4.57364584]
["bitfinex-derivatives","ETHF0:USTF0",1738764332660,0.00533438,2810.6,2810.3,4.57364584]
["bitfinex-derivatives","ETHF0:USTF0",1738764332960,0.87463438,2810.4,2810.3,4.57364584]
["bitfinex-derivatives","ETHF0:USTF0",1738764333762,0.87463438,2810.4,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764333950,0.87463438,2810.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764335757,0.87463438,2810.3,2810.0,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764335952,0.87463438,2810.1,2810.0,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764337559,5.87463438,2810.1,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764337763,0.87463438,2809.4,2809.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1738764337952,0.87463438,2809.4,2809.3,7.90826509]
["bitfinex-derivatives","ETHF0:USTF0",1738764338157,4.3404,2810.5,2809.3,7.90826509]
["bitfinex-derivatives","ETHF0:USTF0",1738764338457,4.3404,2810.5,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764338652,0.87463438,2810.0,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764338854,1.1326,2810.5,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764339059,0.87463438,2810.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764339259,0.87463438,2810.4,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764340368,0.87463438,2810.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764341269,0.00533438,2810.6,2810.2,7.88531242]
["bitfinex-derivatives","ETHF0:USTF0",1738764341563,0.87463438,2810.4,2810.2,7.88531242]
["bitfinex-derivatives","ETHF0:USTF0",1738764341764,0.87463438,2810.4,2810.2,10.87875093]
["bitfinex-derivatives","ETHF0:USTF0",1738764342961,0.00533438,2810.6,2810.2,10.87875093]
["bitfinex-derivatives","ETHF0:USTF0",1738764343163,0.00533438,2810.6,2810.5,6.20123851]
["bitfinex-derivatives","ETHF0:USTF0",1738764343568,0.87996876,2810.6,2810.5,10.84768552]
["bitfinex-derivatives","ETHF0:USTF0",1738764343968,0.00533438,2810.6,2810.5,10.84768552]
["bitfinex-derivatives","ETHF0:USTF0",1738764345567,0.87996876,2810.6,2810.5,10.84768552]
["bitfinex-derivatives","ETHF0:USTF0",1738764346559,0.00533438,2810.6,2810.5,10.84768552]
["bitfinex-derivatives","ETHF0:USTF0",1738764347168,0.00533438,2810.6,2810.5,11.55904552]
["bitfinex-derivatives","ETHF0:USTF0",1738764347368,1.987,2812.1,2810.9,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1738764347571,0.87463438,2811.4,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764347771,0.5301,2812.0,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764347772,0.87463438,2811.6,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764348069,0.5301,2812.0,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764348070,3.2078,2813.1,2812.1,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1738764348280,3.2078,2813.1,2812.6,2.99343851]
["bitfinex-derivatives","ETHF0:USTF0",1738764348471,3.2078,2813.1,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764348673,0.87463438,2812.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764349069,0.87463438,2812.5,2812.4,7.77424213]
["bitfinex-derivatives","ETHF0:USTF0",1738764349766,0.87463438,2812.5,2812.2,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764349967,0.87463438,2812.3,2812.2,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764350876,0.87463438,2812.3,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764351079,0.87463438,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764351871,0.5459,2812.2,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764351872,0.5459,2812.2,2811.8,7.90762899]
["bitfinex-derivatives","ETHF0:USTF0",1738764352071,0.87463438,2812.0,2811.8,7.90762899]
["bitfinex-derivatives","ETHF0:USTF0",1738764354279,0.5459,2812.2,2811.8,7.90762899]
["bitfinex-derivatives","ETHF0:USTF0",1738764354572,0.87463438,2812.2,2811.8,7.90762899]
["bitfinex-derivatives","ETHF0:USTF0",1738764354778,0.87463438,2812.2,2812.0,3.43239699]
["bitfinex-derivatives","ETHF0:USTF0",1738764354975,0.87463438,2812.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764355577,0.87463438,2812.2,2812.1,7.79951258]
["bitfinex-derivatives","ETHF0:USTF0",1738764356778,0.5743,2812.7,2812.1,7.79951258]
["bitfinex-derivatives","ETHF0:USTF0",1738764356980,0.87463438,2812.6,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764358975,3.2078,2813.1,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764359280,0.87463438,2812.8,2812.5,7.8924867]
["bitfinex-derivatives","ETHF0:USTF0",1738764359980,0.87463438,2812.6,2812.5,7.8924867]
["bitfinex-derivatives","ETHF0:USTF0",1738764360476,0.87463438,2812.6,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764360680,0.87463438,2812.6,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764360887,0.87463438,2812.1,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764361470,0.87463438,2812.1,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764361676,0.87463438,2811.7,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764361969,3.2078,2812.0,2811.3,7.93153932]
["bitfinex-derivatives","ETHF0:USTF0",1738764362276,0.87463438,2811.4,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764362480,41.364,2812.5,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764362481,0.87463438,2811.6,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764362676,0.87463438,2811.6,2811.4,4.64584577]
["bitfinex-derivatives","ETHF0:USTF0",1738764362876,0.87463438,2811.6,2811.3,7.85364577]
["bitfinex-derivatives","ETHF0:USTF0",1738764363080,0.87463438,2811.4,2811.3,7.85364577]
["bitfinex-derivatives","ETHF0:USTF0",1738764363481,0.87463438,2811.4,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764363681,0.87463438,2811.4,2811.3,7.92558833]
["bitfinex-derivatives","ETHF0:USTF0",1738764364280,0.87463438,2811.4,2810.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1738764364484,3.2078,2811.7,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764364775,3.21313438,2811.7,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764365084,0.87996876,2811.7,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764365476,0.87463438,2811.5,2811.2,8.11546974]
["bitfinex-derivatives","ETHF0:USTF0",1738764365783,0.87463438,2811.5,2811.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1738764366178,0.87463438,2811.5,2811.3,4.6635927]
["bitfinex-derivatives","ETHF0:USTF0",1738764366386,0.00533438,2811.7,2811.3,4.6635927]
["bitfinex-derivatives","ETHF0:USTF0",1738764366585,0.87463438,2811.4,2811.3,4.6635927]
["bitfinex-derivatives","ETHF0:USTF0",1738764366785,0.87463438,2811.4,2811.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1738764366988,0.87463438,2811.3,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764367281,0.57993438,2811.7,2810.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1738764367282,0.87463438,2811.2,2810.7,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1738764367585,3.2078,2811.4,2810.7,9.17367919]
["bitfinex-derivatives","ETHF0:USTF0",1738764367786,0.87463438,2810.8,2810.7,9.17367919]
["bitfinex-derivatives","ETHF0:USTF0",1738764367978,0.87463438,2810.8,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764368179,0.87463438,2810.2,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764368380,3.2078,2810.3,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764368381,0.87463438,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764368879,0.00533438,2810.0,2809.7,7.87143034]
["bitfinex-derivatives","ETHF0:USTF0",1738764369079,0.00533438,2810.0,2809.9,3.43239699]
["bitfinex-derivatives","ETHF0:USTF0",1738764369479,0.00533438,2810.0,2809.9,7.96240526]
["bitfinex-derivatives","ETHF0:USTF0",1738764371689,0.87996876,2810.0,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764371985,0.87463438,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764372784,0.87463438,2809.4,2809.3,7.86525239]
["bitfinex-derivatives","ETHF0:USTF0",1738764373485,0.87463438,2809.4,2809.3,4.65745239]
["bitfinex-derivatives","ETHF0:USTF0",1738764373977,0.87463438,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764374179,0.87463438,2809.4,2809.3,7.87299024]
["bitfinex-derivatives","ETHF0:USTF0",1738764375990,1.0908,2809.9,2809.3,7.87299024]
["bitfinex-derivatives","ETHF0:USTF0",1738764376286,0.87463438,2809.5,2809.3,7.87299024]
["bitfinex-derivatives","ETHF0:USTF0",1738764378076,0.87463438,2809.4,2809.3,7.87299024]
["bitfinex-derivatives","ETHF0:USTF0",1738764378783,0.5587,2809.9,2809.3,7.87299024]
["bitfinex-derivatives","ETHF0:USTF0",1738764378985,0.87463438,2809.9,2809.5,2.9949051]
["bitfinex-derivatives","ETHF0:USTF0",1738764379286,0.87463438,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764380385,0.00533438,2810.0,2809.8,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1738764380585,0.00533438,2810.0,2809.9,4.4039051]
["bitfinex-derivatives","ETHF0:USTF0",1738764380785,0.00533438,2810.0,2809.9,10.31664891]
["bitfinex-derivatives","ETHF0:USTF0",1738764381383,0.00533438,2810.0,2809.9,15.31664891]
["bitfinex-derivatives","ETHF0:USTF0",1738764382188,0.00533438,2810.0,2809.9,9.60513891]
["bitfinex-derivatives","ETHF0:USTF0",1738764382388,0.87996876,2810.0,2809.9,5.20123381]
["bitfinex-derivatives","ETHF0:USTF0",1738764383390,0.87996876,2810.0,2809.9,4.65383381]
["bitfinex-derivatives","ETHF0:USTF0",1738764383589,0.87996876,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764383796,0.87463438,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764385097,0.87463438,2809.8,2809.7,7.75978293]
["bitfinex-derivatives","ETHF0:USTF0",1738764386197,0.87463438,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764388685,3.7637,2809.9,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764388891,3.2078,2809.6,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764389086,3.2078,2809.6,2808.5,3.5223051]
["bitfinex-derivatives","ETHF0:USTF0",1738764389289,3.2078,2809.3,2808.5,3.5223051]
["bitfinex-derivatives","ETHF0:USTF0",1738764389491,3.2078,2809.3,2808.6,4.63424929]
["bitfinex-derivatives","ETHF0:USTF0",1738764389695,3.2078,2809.3,2808.2,3.3509051]
["bitfinex-derivatives","ETHF0:USTF0",1738764389897,0.5662,2809.5,2808.1,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738764389898,3.2078,2808.9,2808.1,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738764390094,1.1321,2808.8,2808.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1738764390295,3.2078,2808.6,2808.0,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1738764390595,1.1321,2808.8,2808.1,4.68171941]
["bitfinex-derivatives","ETHF0:USTF0",1738764390596,0.5662,2808.7,2808.1,4.68171941]
["bitfinex-derivatives","ETHF0:USTF0",1738764390795,0.00533438,2808.6,2808.1,4.68171941]
["bitfinex-derivatives","ETHF0:USTF0",1738764392198,0.00533438,2808.6,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764392890,3.21313438,2808.6,2808.0,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1738764393087,3.2078,2808.2,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764393295,3.21313438,2808.6,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764393598,3.78543438,2808.6,2807.9,7.77660074]
["bitfinex-derivatives","ETHF0:USTF0",1738764393800,3.78543438,2808.6,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764394104,3.78543438,2808.6,2808.0,4.56880074]
["bitfinex-derivatives","ETHF0:USTF0",1738764395401,0.57763438,2808.6,2808.2,6.2027051]
["bitfinex-derivatives","ETHF0:USTF0",1738764395696,0.00533438,2808.6,2808.5,2.9949051]
["bitfinex-derivatives","ETHF0:USTF0",1738764395891,0.00533438,2808.6,2808.5,4.4059051]
["bitfinex-derivatives","ETHF0:USTF0",1738764396095,0.00533438,2808.6,2808.5,9.0104071]
["bitfinex-derivatives","ETHF0:USTF0",1738764396703,0.00533438,2808.6,2808.5,12.2182071]
["bitfinex-derivatives","ETHF0:USTF0",1738764396892,3.2078,2809.7,2808.8,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1738764397091,3.2078,2809.7,2808.5,17.2182071]
["bitfinex-derivatives","ETHF0:USTF0",1738764397092,3.2078,2810.2,2809.3,2.9949051]
["bitfinex-derivatives","ETHF0:USTF0",1738764397495,3.2078,2810.2,2809.4,4.5411477]
["bitfinex-derivatives","ETHF0:USTF0",1738764397902,3.2078,2810.2,2809.4,7.7489477]
["bitfinex-derivatives","ETHF0:USTF0",1738764398099,3.2078,2809.7,2809.5,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764398296,0.5475,2809.6,2809.5,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764401503,8.5424051,2809.6,2808.0,2.9949051]
["bitfinex-derivatives","ETHF0:USTF0",1738764401706,3.2078,2809.1,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764402103,3.2078,2809.1,2808.5,4.59554694]
["bitfinex-derivatives","ETHF0:USTF0",1738764402604,3.2078,2809.1,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764402996,3.2078,2809.1,2808.4,7.56996113]
["bitfinex-derivatives","ETHF0:USTF0",1738764403202,0.569,2809.5,2809.0,2.9949051]
["bitfinex-derivatives","ETHF0:USTF0",1738764403398,0.5475,2809.6,2809.0,2.9949051]
["bitfinex-derivatives","ETHF0:USTF0",1738764403600,0.5475,2809.6,2809.1,4.52947154]
["bitfinex-derivatives","ETHF0:USTF0",1738764404199,3.2078,2809.4,2808.7,6.2027051]
["bitfinex-derivatives","ETHF0:USTF0",1738764404707,3.2078,2809.4,2808.8,4.52523296]
["bitfinex-derivatives","ETHF0:USTF0",1738764405501,0.5475,2809.6,2808.8,4.52523296]
["bitfinex-derivatives","ETHF0:USTF0",1738764405502,3.2078,2809.1,2808.8,4.52523296]
["bitfinex-derivatives","ETHF0:USTF0",1738764405808,3.2078,2809.1,2808.4,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1738764406099,3.2078,2809.1,2808.6,4.61886437]
["bitfinex-derivatives","ETHF0:USTF0",1738764406609,3.2078,2809.1,2808.4,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1738764407004,3.2078,2809.1,2808.5,4.68778224]
["bitfinex-derivatives","ETHF0:USTF0",1738764407196,3.7391,2809.1,2808.5,4.68778224]
["bitfinex-derivatives","ETHF0:USTF0",1738764407405,3.2078,2808.8,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764407609,3.2078,2808.4,2807.9,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1738764408111,3.21313438,2808.4,2808.0,4.64220517]
["bitfinex-derivatives","ETHF0:USTF0",1738764408509,0.00533438,2808.4,2808.0,4.64220517]
["bitfinex-derivatives","ETHF0:USTF0",1738764409897,0.00533438,2808.4,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764410097,3.21313438,2808.4,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764410298,3.21313438,2808.4,2807.8,4.67137896]
["bitfinex-derivatives","ETHF0:USTF0",1738764410713,3.77843438,2808.4,2807.8,4.67137896]
["bitfinex-derivatives","ETHF0:USTF0",1738764411816,3.2078,2808.1,2807.4,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1738764412109,0.5573,2808.0,2807.4,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1738764414309,3.2078,2808.1,2807.5,4.52573569]
["bitfinex-derivatives","ETHF0:USTF0",1738764414711,3.21313438,2808.4,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764414912,3.21313438,2808.4,2807.8,2.9949051]
["bitfinex-derivatives","ETHF0:USTF0",1738764415215,3.21313438,2808.4,2807.8,7.55463369]
["bitfinex-derivatives","ETHF0:USTF0",1738764416313,0.00533438,2808.4,2808.1,6.2027051]
["bitfinex-derivatives","ETHF0:USTF0",1738764416507,0.00533438,2808.4,2808.2,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738764416710,0.5355,2809.5,2808.9,2.9949051]
["bitfinex-derivatives","ETHF0:USTF0",1738764416909,3.2078,2809.8,2808.9,2.9949051]
["bitfinex-derivatives","ETHF0:USTF0",1738764417108,3.7433,2809.8,2809.0,4.57432872]
["bitfinex-derivatives","ETHF0:USTF0",1738764417308,4.45485,2809.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764417516,3.91943,2809.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764417712,3.2078,2809.2,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764418010,3.2078,2809.2,2809.0,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764418413,3.9195,2809.2,2809.0,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764418609,1.82032,2809.1,2809.0,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764418809,6.6632,2809.1,2809.0,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764419215,1.6632,2809.1,2809.0,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764420918,6.6632,2809.1,2809.0,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764421312,1.6632,2809.1,2809.0,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764423221,0.5268,2809.1,2809.0,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764423423,3.2078,2809.2,2809.0,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764426014,0.00533438,2809.5,2809.1,7.81638369]
["bitfinex-derivatives","ETHF0:USTF0",1738764426325,3.2078,2810.4,2809.4,6.2027051]
["bitfinex-derivatives","ETHF0:USTF0",1738764426722,3.2078,2810.4,2809.7,6.2027051]
["bitfinex-derivatives","ETHF0:USTF0",1738764426919,44.0078,2810.8,2810.0,2.9949051]
["bitfinex-derivatives","ETHF0:USTF0",1738764427140,15.22635385,2811.7,2810.7,2.9949051]
["bitfinex-derivatives","ETHF0:USTF0",1738764427423,15.22635385,2811.7,2811.1,2.9949051]
["bitfinex-derivatives","ETHF0:USTF0",1738764427731,0.00533438,2811.5,2811.1,2.9949051]
["bitfinex-derivatives","ETHF0:USTF0",1738764427924,0.00533438,2811.5,2811.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738764428115,15.22635385,2811.7,2811.4,2.9949051]
["bitfinex-derivatives","ETHF0:USTF0",1738764428523,40.8,2812.2,2811.5,4.53339059]
["bitfinex-derivatives","ETHF0:USTF0",1738764429324,3.2078,2812.3,2811.7,2.9949051]
["bitfinex-derivatives","ETHF0:USTF0",1738764429626,0.00533438,2812.1,2811.7,2.9949051]
["bitfinex-derivatives","ETHF0:USTF0",1738764429822,0.00533438,2812.1,2811.8,4.5760431]
["bitfinex-derivatives","ETHF0:USTF0",1738764430028,0.00533438,2812.1,2812.0,2.9949051]
["bitfinex-derivatives","ETHF0:USTF0",1738764430528,0.00533438,2812.1,2812.0,7.70968721]
["bitfinex-derivatives","ETHF0:USTF0",1738764430724,0.00533438,2812.1,2812.0,4.71478211]
["bitfinex-derivatives","ETHF0:USTF0",1738764431222,0.00533438,2812.1,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764431428,3.2078,2811.9,2811.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738764431827,3.2078,2811.9,2811.3,4.66038387]
["bitfinex-derivatives","ETHF0:USTF0",1738764432525,3.2078,2811.6,2810.9,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764432722,3.2078,2812.0,2810.9,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764433026,3.2078,2812.0,2811.0,4.69140669]
["bitfinex-derivatives","ETHF0:USTF0",1738764433629,3.2078,2811.7,2811.0,4.69140669]
["bitfinex-derivatives","ETHF0:USTF0",1738764434126,3.2078,2811.2,2810.9,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764434515,0.5533,2811.1,2810.9,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764434926,1.0791,2811.1,2810.9,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764435121,40.8,2811.0,2810.9,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764435522,40.8,2811.0,2809.6,3.78768395]
["bitfinex-derivatives","ETHF0:USTF0",1738764435523,45.8,2811.0,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764435824,3.2078,2810.2,2809.4,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1738764436227,3.2078,2810.2,2809.7,4.58079725]
["bitfinex-derivatives","ETHF0:USTF0",1738764436431,3.2078,2810.2,2809.5,4.58079725]
["bitfinex-derivatives","ETHF0:USTF0",1738764436623,3.21313438,2810.2,2809.7,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764436924,0.00533438,2810.2,2809.8,4.64428868]
["bitfinex-derivatives","ETHF0:USTF0",1738764437328,0.00533438,2810.2,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764437729,0.00533438,2810.2,2810.1,4.57294621]
["bitfinex-derivatives","ETHF0:USTF0",1738764438835,0.00533438,2810.2,2809.7,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764439128,0.00533438,2810.2,2809.8,4.7297116]
["bitfinex-derivatives","ETHF0:USTF0",1738764440526,0.00533438,2810.2,2809.7,3.21313438]
["bitfinex-derivatives","ETHF0:USTF0",1738764440527,0.00533438,2810.2,2809.7,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764440733,3.2078,2809.9,2809.7,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764441629,8.2078,2809.9,2808.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738764441927,1.65763438,2810.2,2808.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738764441928,3.2078,2809.4,2808.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738764442930,3.2078,2809.4,2808.8,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764443131,3.2078,2809.1,2808.8,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764447240,3.91952,2809.1,2808.8,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764447730,3.2078,2809.1,2808.8,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1738764447936,3.2078,2809.1,2807.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738764447937,8.2078,2809.1,2807.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738764448129,4.57178395,2809.2,2807.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738764448130,3.2078,2808.3,2807.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738764448737,3.2078,2808.3,2807.8,4.60904139]
["bitfinex-derivatives","ETHF0:USTF0",1738764449231,0.00533438,2808.3,2807.8,4.60904139]
["bitfinex-derivatives","ETHF0:USTF0",1738764449532,0.00533438,2808.3,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764450035,0.00533438,2808.3,2808.0,4.54628441]
["bitfinex-derivatives","ETHF0:USTF0",1738764451241,0.00533438,2808.3,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764451444,3.21313438,2808.3,2807.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738764451742,3.2078,2808.0,2807.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738764453734,3.2078,2808.0,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764453735,3.2078,2808.0,2807.1,2.99884327]
["bitfinex-derivatives","ETHF0:USTF0",1738764453933,3.2078,2807.6,2806.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738764454235,3.2078,2807.6,2806.9,4.90616403]
["bitfinex-derivatives","ETHF0:USTF0",1738764454637,3.2078,2807.6,2806.9,4.54936403]
["bitfinex-derivatives","ETHF0:USTF0",1738764454842,3.2078,2807.6,2806.9,4.90616403]
["bitfinex-derivatives","ETHF0:USTF0",1738764455029,3.2078,2807.6,2806.9,4.54936403]
["bitfinex-derivatives","ETHF0:USTF0",1738764456241,3.9199,2807.6,2806.9,4.54936403]
["bitfinex-derivatives","ETHF0:USTF0",1738764456446,3.2078,2807.2,2806.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738764456840,3.2078,2806.9,2806.2,6.20664327]
["bitfinex-derivatives","ETHF0:USTF0",1738764457040,3.2078,2806.9,2806.2,6.56344327]
["bitfinex-derivatives","ETHF0:USTF0",1738764457239,3.2078,2806.9,2806.2,6.20664327]
["bitfinex-derivatives","ETHF0:USTF0",1738764457438,0.00534397,2806.8,2806.2,6.20664327]
["bitfinex-derivatives","ETHF0:USTF0",1738764457645,3.21314397,2806.8,2806.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738764457841,3.2078,2806.5,2805.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738764458136,3.2078,2806.1,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764458338,3.2078,2806.1,2805.6,4.56533643]
["bitfinex-derivatives","ETHF0:USTF0",1738764458542,3.2078,2806.1,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764458935,3.2078,2806.1,2805.7,4.67967135]
["bitfinex-derivatives","ETHF0:USTF0",1738764459134,3.2078,2806.1,2805.6,4.67967135]
["bitfinex-derivatives","ETHF0:USTF0",1738764459339,3.2078,2806.1,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764459541,3.2078,2806.1,2805.1,6.6554567]
["bitfinex-derivatives","ETHF0:USTF0",1738764459839,3.2078,2806.1,2805.6,4.65761373]
["bitfinex-derivatives","ETHF0:USTF0",1738764460035,3.2078,2806.1,2805.3,4.65761373]
["bitfinex-derivatives","ETHF0:USTF0",1738764460239,3.2078,2806.1,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764460439,3.2078,2806.1,2805.4,4.60644111]
["bitfinex-derivatives","ETHF0:USTF0",1738764460846,3.2078,2806.1,2805.2,4.60644111]
["bitfinex-derivatives","ETHF0:USTF0",1738764460847,3.2078,2806.1,2805.1,6.6554567]
["bitfinex-derivatives","ETHF0:USTF0",1738764461042,3.2078,2806.1,2805.5,4.60644111]
["bitfinex-derivatives","ETHF0:USTF0",1738764461346,3.2078,2806.1,2805.4,4.60644111]
["bitfinex-derivatives","ETHF0:USTF0",1738764461538,3.2078,2806.1,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764461735,3.2078,2806.1,2805.5,4.60224769]
["bitfinex-derivatives","ETHF0:USTF0",1738764462245,3.2078,2806.1,2805.4,4.60224769]
["bitfinex-derivatives","ETHF0:USTF0",1738764462438,3.2078,2806.1,2805.2,4.60224769]
["bitfinex-derivatives","ETHF0:USTF0",1738764462439,3.2078,2806.1,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764462942,3.2078,2806.1,2805.5,4.72461708]
["bitfinex-derivatives","ETHF0:USTF0",1738764463534,3.2078,2805.8,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764463741,3.2078,2805.5,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764465748,3.2078,2805.2,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764466049,3.2078,2805.2,2804.3,7.78083426]
["bitfinex-derivatives","ETHF0:USTF0",1738764466242,0.00534397,2804.9,2804.3,7.78083426]
["bitfinex-derivatives","ETHF0:USTF0",1738764466849,0.00534397,2804.9,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764466850,3.21314397,2804.9,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764468136,3.21314397,2804.9,2804.4,4.61992462]
["bitfinex-derivatives","ETHF0:USTF0",1738764470143,3.21314397,2804.9,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764470443,3.21314397,2804.9,2804.5,4.57622151]
["bitfinex-derivatives","ETHF0:USTF0",1738764470640,0.00534397,2804.9,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764470840,0.00534397,2804.9,2804.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738764471641,0.00534397,2804.9,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764471845,3.2078,2806.0,2804.8,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1738764472150,3.2078,2805.7,2804.9,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1738764472350,3.2078,2805.7,2804.9,8.48829898]
["bitfinex-derivatives","ETHF0:USTF0",1738764473138,0.00534397,2805.6,2805.0,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764473445,0.00534397,2805.6,2805.1,4.71749465]
["bitfinex-derivatives","ETHF0:USTF0",1738764474647,0.00534397,2805.6,2805.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738764475055,0.00534397,2805.6,2805.3,4.67705533]
["bitfinex-derivatives","ETHF0:USTF0",1738764475446,3.2078,2807.0,2805.7,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1738764475648,1.78008,2807.9,2805.3,9.67705533]
["bitfinex-derivatives","ETHF0:USTF0",1738764475649,3.2078,2807.3,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764475953,3.2078,2807.3,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764476255,3.2078,2807.3,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764476447,3.2078,2807.3,2806.4,4.70307405]
["bitfinex-derivatives","ETHF0:USTF0",1738764476647,0.00534397,2807.1,2806.5,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764477149,0.00534397,2807.1,2806.6,7.9405168]
["bitfinex-derivatives","ETHF0:USTF0",1738764477456,0.00534397,2807.1,2806.7,3.4476567]
["bitfinex-derivatives","ETHF0:USTF0",1738764477642,0.00534397,2807.1,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764478045,0.00534397,2807.1,2807.0,4.65819216]
["bitfinex-derivatives","ETHF0:USTF0",1738764479751,0.00534397,2807.1,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764481856,0.00534397,2807.1,2807.0,4.64222735]
["bitfinex-derivatives","ETHF0:USTF0",1738764482253,3.2078,2808.1,2807.0,9.99902735]
["bitfinex-derivatives","ETHF0:USTF0",1738764482452,3.2078,2808.1,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764482947,3.2078,2808.1,2807.5,4.5474697]
["bitfinex-derivatives","ETHF0:USTF0",1738764483155,3.2078,2807.8,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764483353,3.2078,2807.5,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764483560,3.2078,2807.5,2807.0,4.66392079]
["bitfinex-derivatives","ETHF0:USTF0",1738764484562,3.2078,2807.5,2807.1,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1738764484765,3.2078,2807.9,2807.3,3.4476567]
["bitfinex-derivatives","ETHF0:USTF0",1738764484962,3.2078,2807.9,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764485264,3.2078,2807.9,2807.6,6.01155363]
["bitfinex-derivatives","ETHF0:USTF0",1738764485560,3.2078,2807.9,2807.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738764485953,3.2078,2807.9,2807.8,4.6537416]
["bitfinex-derivatives","ETHF0:USTF0",1738764486158,3.2078,2807.9,2807.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738764486854,3.2078,2807.9,2807.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1738764487055,3.2078,2807.9,2806.8,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1738764487354,3.2078,2807.6,2807.0,5.99280417]
["bitfinex-derivatives","ETHF0:USTF0",1738764487554,3.2078,2807.3,2807.0,4.55780417]
["bitfinex-derivatives","ETHF0:USTF0",1738764487754,3.2078,2807.3,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764488466,3.7697,2807.8,2806.9,4.5264682]
["bitfinex-derivatives","ETHF0:USTF0",1738764488764,3.2078,2807.5,2806.9,4.5264682]
["bitfinex-derivatives","ETHF0:USTF0",1738764489959,3.2078,2807.5,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764490157,3.2078,2807.2,2806.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738764490363,3.2078,2806.8,2806.5,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764490966,3.92011,2806.8,2806.5,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764491271,3.2078,2806.8,2806.5,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764491766,0.71236,2806.6,2805.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738764491967,3.2078,2805.9,2805.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1738764492167,3.2078,2805.9,2805.6,4.70778825]
["bitfinex-derivatives","ETHF0:USTF0",1738764492367,3.2078,2805.9,2805.4,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1738764492764,3.2078,2805.9,2805.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738764492964,3.21314397,2805.9,2805.4,0.36214397]
["bitfinex-derivatives","ETHF0:USTF0",1738764493167,3.21314397,2805.9,2805.5,4.73949333]
["bitfinex-derivatives","ETHF0:USTF0",1738764493367,3.2078,2805.6,2805.5,4.73949333]
["bitfinex-derivatives","ETHF0:USTF0",1738764493566,3.2078,2805.6,2805.4,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764493966,0.5475,2805.8,2805.4,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764494367,3.2078,2805.6,2805.4,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764495370,3.78074397,2805.9,2805.4,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764496066,3.21314397,2805.9,2805.5,4.5423396]
["bitfinex-derivatives","ETHF0:USTF0",1738764497569,3.21314397,2805.9,2805.5,7.7501396]
["bitfinex-derivatives","ETHF0:USTF0",1738764498569,0.00534397,2805.9,2805.5,7.7501396]
["bitfinex-derivatives","ETHF0:USTF0",1738764499075,0.00534397,2805.9,2805.5,8.3054396]
["bitfinex-derivatives","ETHF0:USTF0",1738764500072,0.00534397,2805.9,2805.5,9.7304396]
["bitfinex-derivatives","ETHF0:USTF0",1738764501175,0.00534397,2805.9,2805.5,14.7304396]
["bitfinex-derivatives","ETHF0:USTF0",1738764501472,0.5458,2807.2,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764501672,3.2078,2807.9,2807.0,6.6554567]
["bitfinex-derivatives","ETHF0:USTF0",1738764501876,0.5758,2808.5,2807.4,6.6554567]
["bitfinex-derivatives","ETHF0:USTF0",1738764502070,0.5758,2808.5,2807.5,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1738764502071,3.2078,2808.4,2807.5,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1738764502269,3.2078,2808.4,2807.5,6.52795706]
["bitfinex-derivatives","ETHF0:USTF0",1738764502673,0.00534397,2808.2,2807.7,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764502883,3.2078,2808.0,2807.7,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764503176,0.00534397,2808.2,2807.7,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764503773,0.00534397,2808.2,2807.8,4.67126466]
["bitfinex-derivatives","ETHF0:USTF0",1738764504566,3.2078,2807.9,2807.7,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764505375,3.21314397,2808.2,2807.8,4.57977134]
["bitfinex-derivatives","ETHF0:USTF0",1738764506578,3.21314397,2808.2,2807.7,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764507482,3.21314397,2808.2,2807.8,4.68320533]
["bitfinex-derivatives","ETHF0:USTF0",1738764507875,3.21314397,2808.2,2807.7,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764508179,3.2078,2807.9,2807.7,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764508573,1.6434,2807.8,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764508771,3.2078,2807.5,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764508975,3.2078,2807.5,2806.7,4.72853642]
["bitfinex-derivatives","ETHF0:USTF0",1738764509178,4.8512,2807.8,2806.7,4.72853642]
["bitfinex-derivatives","ETHF0:USTF0",1738764509373,3.2078,2807.5,2806.6,4.72853642]
["bitfinex-derivatives","ETHF0:USTF0",1738764509575,3.2078,2807.5,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764509771,3.2078,2807.5,2806.8,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764510179,3.2078,2807.5,2806.9,4.71912137]
["bitfinex-derivatives","ETHF0:USTF0",1738764510383,1.0672,2807.8,2806.9,4.71912137]
["bitfinex-derivatives","ETHF0:USTF0",1738764510576,1.0672,2807.8,2806.9,5.43138137]
["bitfinex-derivatives","ETHF0:USTF0",1738764510770,3.2078,2808.1,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764511283,3.2078,2808.1,2807.2,4.6942665]
["bitfinex-derivatives","ETHF0:USTF0",1738764511482,3.2078,2808.1,2807.2,6.6492665]
["bitfinex-derivatives","ETHF0:USTF0",1738764514186,3.2078,2808.1,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764514384,3.2078,2808.1,2807.2,6.6492665]
["bitfinex-derivatives","ETHF0:USTF0",1738764514779,3.2078,2808.1,2807.5,4.53438938]
["bitfinex-derivatives","ETHF0:USTF0",1738764515283,0.71207,2807.7,2807.3,4.53438938]
["bitfinex-derivatives","ETHF0:USTF0",1738764515482,3.2078,2807.4,2807.3,4.53438938]
["bitfinex-derivatives","ETHF0:USTF0",1738764515790,0.5668,2807.6,2807.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738764516280,0.5668,2807.6,2807.2,4.66707801]
["bitfinex-derivatives","ETHF0:USTF0",1738764516681,0.5668,2807.6,2807.0,4.59400352]
["bitfinex-derivatives","ETHF0:USTF0",1738764517084,0.5668,2807.6,2806.9,6.02000352]
["bitfinex-derivatives","ETHF0:USTF0",1738764517286,0.5668,2807.6,2807.1,4.59400352]
["bitfinex-derivatives","ETHF0:USTF0",1738764517680,0.5668,2807.6,2806.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1738764517990,3.2078,2807.7,2807.2,4.66431552]
["bitfinex-derivatives","ETHF0:USTF0",1738764518289,3.2078,2807.7,2806.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1738764518789,3.2078,2807.7,2807.1,4.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1738764518987,3.2078,2807.7,2807.0,4.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1738764519187,3.2078,2807.7,2807.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738764519390,3.2078,2807.7,2807.2,4.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1738764519891,3.2078,2807.7,2807.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738764520189,3.2078,2807.7,2807.3,4.65307777]
["bitfinex-derivatives","ETHF0:USTF0",1738764520382,0.5577,2808.1,2807.2,7.86087777]
["bitfinex-derivatives","ETHF0:USTF0",1738764520588,3.2078,2807.9,2807.4,4.58002061]
["bitfinex-derivatives","ETHF0:USTF0",1738764520988,3.2078,2807.9,2807.3,4.58002061]
["bitfinex-derivatives","ETHF0:USTF0",1738764521185,3.2078,2807.9,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764521494,3.2078,2807.3,2806.8,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764522382,1.1402,2807.4,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764522586,3.2078,2808.1,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764522790,4.2988,2808.1,2807.3,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764523092,4.2988,2808.1,2807.3,8.09230477]
["bitfinex-derivatives","ETHF0:USTF0",1738764523685,1.091,2808.1,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764523890,0.00534397,2808.2,2807.6,3.71155565]
["bitfinex-derivatives","ETHF0:USTF0",1738764524085,0.00534397,2808.2,2807.6,7.54937833]
["bitfinex-derivatives","ETHF0:USTF0",1738764524487,0.00534397,2808.2,2807.6,8.26146833]
["bitfinex-derivatives","ETHF0:USTF0",1738764524693,0.00534397,2808.2,2807.9,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764525387,0.00534397,2808.2,2808.0,4.67379465]
["bitfinex-derivatives","ETHF0:USTF0",1738764527093,0.00534397,2808.2,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764527693,0.00534397,2808.2,2808.0,4.59667569]
["bitfinex-derivatives","ETHF0:USTF0",1738764528082,0.00534397,2808.2,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764528395,0.00534397,2808.2,2807.9,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764528586,0.00534397,2808.2,2808.0,4.59667569]
["bitfinex-derivatives","ETHF0:USTF0",1738764528788,0.00534397,2808.2,2807.9,7.59614134]
["bitfinex-derivatives","ETHF0:USTF0",1738764529086,0.00534397,2808.2,2808.1,4.69432145]
["bitfinex-derivatives","ETHF0:USTF0",1738764529692,0.00534397,2808.2,2807.9,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764529896,0.00534397,2808.2,2808.1,4.56128925]
["bitfinex-derivatives","ETHF0:USTF0",1738764530090,0.00534397,2808.2,2808.1,7.76908925]
["bitfinex-derivatives","ETHF0:USTF0",1738764530390,3.2078,2809.2,2808.4,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1738764530595,3.2078,2809.2,2808.7,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764530790,0.56,2809.7,2809.1,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764530994,3.2078,2810.2,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764531195,0.5738,2810.4,2809.8,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764531588,0.00534397,2810.0,2809.8,6.20726565]
["bitfinex-derivatives","ETHF0:USTF0",1738764531791,0.00534397,2810.0,2809.9,4.56204362]
["bitfinex-derivatives","ETHF0:USTF0",1738764533192,0.00534397,2810.0,2809.5,6.20726565]
["bitfinex-derivatives","ETHF0:USTF0",1738764533590,0.00534397,2810.0,2809.5,10.90515485]
["bitfinex-derivatives","ETHF0:USTF0",1738764534996,0.00534397,2810.0,2809.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1738764535291,0.00534397,2810.0,2809.7,4.59596368]
["bitfinex-derivatives","ETHF0:USTF0",1738764536398,0.00534397,2810.0,2809.8,6.20726565]
["bitfinex-derivatives","ETHF0:USTF0",1738764536892,0.00534397,2810.0,2809.9,5.22472921]
["bitfinex-derivatives","ETHF0:USTF0",1738764541099,0.00534397,2810.0,2809.9,10.22472921]
["bitfinex-derivatives","ETHF0:USTF0",1738764541291,3.7456,2811.0,2810.0,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1738764541492,3.7456,2811.0,2810.6,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764541896,3.2078,2811.0,2810.7,4.58940123]
["bitfinex-derivatives","ETHF0:USTF0",1738764542297,8.2078,2811.0,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764542598,3.2078,2810.5,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764542804,0.5503,2810.4,2809.8,7.89907198]
["bitfinex-derivatives","ETHF0:USTF0",1738764543297,3.2078,2810.0,2809.4,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764543497,3.2078,2809.5,2809.4,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764543693,4.3289,2809.9,2809.4,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764543896,0.5621,2809.9,2809.5,4.64074198]
["bitfinex-derivatives","ETHF0:USTF0",1738764544298,0.5621,2809.9,2809.4,7.6455516]
["bitfinex-derivatives","ETHF0:USTF0",1738764544496,0.5621,2809.9,2809.6,4.64074198]
["bitfinex-derivatives","ETHF0:USTF0",1738764544695,3.2078,2810.3,2809.6,4.64074198]
["bitfinex-derivatives","ETHF0:USTF0",1738764544897,0.5503,2810.4,2809.7,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764545205,3.2078,2810.3,2809.7,4.56356862]
["bitfinex-derivatives","ETHF0:USTF0",1738764545703,3.2078,2810.3,2809.4,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764545704,0.71159,2809.6,2809.4,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764545898,3.7414,2809.5,2808.5,7.62326565]
["bitfinex-derivatives","ETHF0:USTF0",1738764546098,3.2078,2809.2,2808.5,7.62326565]
["bitfinex-derivatives","ETHF0:USTF0",1738764547100,0.00534397,2809.1,2808.6,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764547710,3.2078,2808.7,2808.6,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764547905,3.21314397,2809.1,2808.6,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764548706,3.2078,2808.7,2808.6,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764549101,0.5491,2809.0,2808.6,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764549407,0.00534397,2809.1,2808.6,4.58521146]
["bitfinex-derivatives","ETHF0:USTF0",1738764550713,0.00534397,2809.1,2808.6,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764552810,0.00534397,2809.1,2808.8,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764553009,0.00534397,2809.1,2808.7,4.65228303]
["bitfinex-derivatives","ETHF0:USTF0",1738764553206,0.00534397,2809.1,2808.6,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764553610,3.2078,2808.9,2808.6,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764553806,0.5782,2808.8,2808.6,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764555103,3.2078,2808.9,2808.6,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764557309,0.71184,2808.7,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764557504,3.2078,2808.3,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764557714,3.7772,2808.6,2807.9,7.61709641]
["bitfinex-derivatives","ETHF0:USTF0",1738764558210,3.2078,2808.3,2807.9,4.61763076]
["bitfinex-derivatives","ETHF0:USTF0",1738764558412,3.2078,2808.3,2808.0,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764558906,0.5694,2808.6,2808.1,4.61022051]
["bitfinex-derivatives","ETHF0:USTF0",1738764559312,3.2078,2808.4,2808.1,4.61022051]
["bitfinex-derivatives","ETHF0:USTF0",1738764559506,3.2078,2808.4,2808.0,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764559906,0.5694,2808.6,2808.0,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764560107,3.2078,2808.3,2808.0,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764560505,0.5434,2808.5,2808.0,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764562012,3.2078,2808.3,2808.0,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764563015,0.5694,2808.6,2808.0,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764565019,3.2078,2808.7,2808.2,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764565517,3.2078,2808.7,2808.2,3.52776565]
["bitfinex-derivatives","ETHF0:USTF0",1738764565921,3.2078,2808.7,2808.3,4.59366481]
["bitfinex-derivatives","ETHF0:USTF0",1738764566220,0.00534397,2809.1,2808.5,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764566420,0.00534397,2809.1,2808.7,6.20726565]
["bitfinex-derivatives","ETHF0:USTF0",1738764566617,0.00534397,2809.1,2809.0,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764566919,4.04203,2809.8,2809.0,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764567115,0.5644,2809.7,2809.0,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764567315,0.5644,2809.7,2808.8,5.60378592]
["bitfinex-derivatives","ETHF0:USTF0",1738764567911,3.2078,2809.5,2808.8,4.67878592]
["bitfinex-derivatives","ETHF0:USTF0",1738764568221,3.2078,2809.1,2808.8,4.67878592]
["bitfinex-derivatives","ETHF0:USTF0",1738764568917,3.2078,2809.1,2808.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1738764569913,3.2078,2808.7,2808.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1738764571909,3.2078,2809.0,2808.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1738764573016,3.2078,2809.0,2808.7,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764573417,3.2078,2809.0,2808.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1738764573818,3.2078,2809.0,2808.7,4.56134362]
["bitfinex-derivatives","ETHF0:USTF0",1738764574618,0.71177,2808.9,2808.7,4.56134362]
["bitfinex-derivatives","ETHF0:USTF0",1738764574918,1.6689,2808.9,2808.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738764575216,3.2078,2808.6,2808.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738764576517,3.2078,2808.3,2808.0,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764576718,6.20726565,2808.3,2808.0,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764576911,1.27905,2808.2,2808.0,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764577116,1.1117,2808.1,2808.0,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764577511,6.1117,2808.1,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764577717,3.2078,2807.5,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764578019,3.2078,2807.9,2806.9,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764578420,3.2078,2807.6,2807.0,4.72378548]
["bitfinex-derivatives","ETHF0:USTF0",1738764578717,3.2078,2807.6,2807.1,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764578923,3.2078,2807.5,2807.1,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764579121,0.00534397,2807.7,2807.1,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764579427,0.00534397,2807.7,2807.5,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764579922,0.00534397,2807.7,2807.4,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1738764581322,0.00534397,2807.7,2807.5,7.63062203]
["bitfinex-derivatives","ETHF0:USTF0",1738764582318,0.00534397,2807.7,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764582521,3.2078,2808.2,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764582916,3.2078,2808.2,2807.6,7.77134157]
["bitfinex-derivatives","ETHF0:USTF0",1738764583326,3.738,2808.5,2807.6,7.77134157]
["bitfinex-derivatives","ETHF0:USTF0",1738764583719,0.00534397,2808.3,2807.6,7.77134157]
["bitfinex-derivatives","ETHF0:USTF0",1738764584819,0.00534397,2808.3,2808.1,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764585329,0.00534397,2808.3,2808.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738764585523,3.2078,2809.0,2808.2,8.33342908]
["bitfinex-derivatives","ETHF0:USTF0",1738764585722,0.5786,2809.3,2808.8,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764585921,3.2078,2809.7,2809.1,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764586125,3.2078,2809.7,2808.9,7.918688]
["bitfinex-derivatives","ETHF0:USTF0",1738764586723,0.00534397,2809.6,2809.0,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764586924,0.00534397,2809.6,2809.0,4.72170737]
["bitfinex-derivatives","ETHF0:USTF0",1738764587623,0.00534397,2809.6,2809.1,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764587825,0.00534397,2809.6,2809.1,3.53576565]
["bitfinex-derivatives","ETHF0:USTF0",1738764588821,0.00534397,2809.6,2809.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738764589616,0.00534397,2809.6,2809.0,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764589822,0.57064397,2809.6,2809.0,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764592532,0.00534397,2809.6,2809.0,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764592936,0.00534397,2809.6,2809.1,4.56782244]
["bitfinex-derivatives","ETHF0:USTF0",1738764593127,0.00534397,2809.6,2809.1,7.56728809]
["bitfinex-derivatives","ETHF0:USTF0",1738764593326,0.00534397,2809.6,2809.4,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764596931,0.00534397,2809.6,2809.5,7.78829138]
["bitfinex-derivatives","ETHF0:USTF0",1738764597334,0.00534397,2809.6,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764599239,3.21314397,2809.6,2809.0,3.21314397]
["bitfinex-derivatives","ETHF0:USTF0",1738764599440,0.5291,2809.5,2809.0,3.21314397]
["bitfinex-derivatives","ETHF0:USTF0",1738764599837,40.8,2809.4,2809.0,3.21314397]
["bitfinex-derivatives","ETHF0:USTF0",1738764600038,0.5291,2809.5,2809.0,3.21314397]
["bitfinex-derivatives","ETHF0:USTF0",1738764600333,3.2078,2809.3,2809.0,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764600532,0.71169,2809.2,2809.0,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764600737,0.71172,2809.1,2809.0,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764600938,3.2078,2809.3,2809.0,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764601139,0.7117,2809.2,2809.0,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764601738,3.2078,2809.3,2809.0,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764602335,3.2078,2809.3,2809.1,4.58985927]
["bitfinex-derivatives","ETHF0:USTF0",1738764602543,3.2078,2809.3,2809.0,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764604844,0.00534397,2809.6,2809.1,4.65869202]
["bitfinex-derivatives","ETHF0:USTF0",1738764605049,0.00534397,2809.6,2809.0,3.21314397]
["bitfinex-derivatives","ETHF0:USTF0",1738764606136,0.00534397,2809.6,2809.1,7.62264431]
["bitfinex-derivatives","ETHF0:USTF0",1738764606333,0.00534397,2809.6,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764607848,0.00534397,2809.6,2809.4,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764608140,0.83423,2809.8,2809.5,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1738764608335,0.83423,2809.8,2809.7,6.20726565]
["bitfinex-derivatives","ETHF0:USTF0",1738764608941,3.2078,2810.7,2809.7,10.89198567]
["bitfinex-derivatives","ETHF0:USTF0",1738764609139,3.2078,2810.7,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764609344,0.00534397,2810.5,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764609642,0.00534397,2810.5,2810.1,4.68472002]
["bitfinex-derivatives","ETHF0:USTF0",1738764609849,0.00534397,2810.5,2810.1,7.68418567]
["bitfinex-derivatives","ETHF0:USTF0",1738764610246,0.00534397,2810.5,2810.4,6.20726565]
["bitfinex-derivatives","ETHF0:USTF0",1738764610445,3.7515,2811.5,2810.4,6.91864565]
["bitfinex-derivatives","ETHF0:USTF0",1738764610646,3.7515,2811.5,2810.9,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764610941,1.1215,2811.8,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764610942,3.2078,2811.7,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764611143,3.2078,2812.0,2811.5,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764611452,15.22635385,2812.2,2811.8,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764611842,0.00349818,2812.0,2811.8,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764615157,0.00349818,2812.0,2811.5,3.00480962]
["bitfinex-derivatives","ETHF0:USTF0",1738764615548,0.00349818,2812.0,2811.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738764616754,0.00349818,2812.0,2811.6,5.24744657]
["bitfinex-derivatives","ETHF0:USTF0",1738764617153,40.8,2811.9,2811.6,5.24744657]
["bitfinex-derivatives","ETHF0:USTF0",1738764617350,44.0078,2811.9,2811.5,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764617550,3.2078,2811.6,2811.5,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1738764617754,0.71112,2811.5,2810.2,4.39046565]
["bitfinex-derivatives","ETHF0:USTF0",1738764618058,3.2078,2810.8,2810.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1738764618848,3.2078,2810.8,2810.2,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764619052,3.2078,2810.8,2810.2,3.00479993]
["bitfinex-derivatives","ETHF0:USTF0",1738764619249,3.2078,2810.8,2810.3,4.56430179]
["bitfinex-derivatives","ETHF0:USTF0",1738764619754,3.2078,2810.8,2810.2,3.00479993]
["bitfinex-derivatives","ETHF0:USTF0",1738764620253,0.5825,2811.1,2810.2,3.00479993]
["bitfinex-derivatives","ETHF0:USTF0",1738764621056,3.2078,2810.9,2810.2,3.00479993]
["bitfinex-derivatives","ETHF0:USTF0",1738764621457,3.2078,2810.9,2810.5,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764621761,3.2078,2810.9,2810.8,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764621963,3.2078,2810.9,2810.6,4.55090393]
["bitfinex-derivatives","ETHF0:USTF0",1738764622553,3.2078,2810.9,2810.8,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764623060,3.2078,2810.9,2810.8,7.711069]
["bitfinex-derivatives","ETHF0:USTF0",1738764623755,3.2078,2811.6,2810.8,7.711069]
["bitfinex-derivatives","ETHF0:USTF0",1738764624056,0.00349818,2812.0,2811.4,6.20726565]
["bitfinex-derivatives","ETHF0:USTF0",1738764624259,0.00349818,2812.0,2811.7,6.20726565]
["bitfinex-derivatives","ETHF0:USTF0",1738764624459,0.00349818,2812.0,2811.7,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764624660,0.00349818,2812.0,2811.8,4.55519966]
["bitfinex-derivatives","ETHF0:USTF0",1738764625357,0.00349818,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764625857,3.2078,2812.7,2811.9,13.10396874]
["bitfinex-derivatives","ETHF0:USTF0",1738764626063,3.2078,2812.7,2812.5,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764626358,3.2078,2812.7,2812.2,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764626660,3.2078,2812.7,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764627060,0.00531166,2812.6,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764627250,0.00531166,2812.6,2812.1,4.63304572]
["bitfinex-derivatives","ETHF0:USTF0",1738764628456,0.00531166,2812.6,2812.2,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764628862,0.00531166,2812.6,2812.3,4.65374061]
["bitfinex-derivatives","ETHF0:USTF0",1738764629861,0.00531166,2812.6,2812.2,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764630959,0.00531166,2812.6,2812.5,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764631355,0.00531166,2812.6,2812.5,7.52205992]
["bitfinex-derivatives","ETHF0:USTF0",1738764632259,3.2078,2813.3,2812.5,7.52205992]
["bitfinex-derivatives","ETHF0:USTF0",1738764632464,3.2078,2813.3,2812.9,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764632859,3.2078,2813.3,2813.0,4.66046603]
["bitfinex-derivatives","ETHF0:USTF0",1738764633052,3.2078,2813.3,2813.2,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764633259,3.2078,2813.7,2813.2,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764633455,3.2078,2813.7,2813.2,7.66312161]
["bitfinex-derivatives","ETHF0:USTF0",1738764633659,3.2078,2813.7,2813.2,7.66845589]
["bitfinex-derivatives","ETHF0:USTF0",1738764634160,3.2078,2813.7,2813.2,4.66899024]
["bitfinex-derivatives","ETHF0:USTF0",1738764634359,3.2078,2813.7,2813.2,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764634754,40.8,2813.9,2813.2,3.00479993]
["bitfinex-derivatives","ETHF0:USTF0",1738764634959,40.8,2813.9,2813.3,4.71931659]
["bitfinex-derivatives","ETHF0:USTF0",1738764635364,0.5372,2814.1,2813.5,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764635562,3.2078,2814.6,2813.8,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764635761,3.2078,2814.6,2814.1,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764636265,3.2078,2814.6,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764636462,3.7876,2814.6,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764636864,3.2078,2814.6,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764637166,3.2078,2814.6,2814.1,7.56214973]
["bitfinex-derivatives","ETHF0:USTF0",1738764637563,3.2078,2814.6,2814.4,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764638155,3.2078,2814.6,2814.1,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764638664,3.2078,2814.6,2814.1,7.6407962]
["bitfinex-derivatives","ETHF0:USTF0",1738764638859,3.2078,2814.9,2814.4,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764639261,3.2078,2814.9,2814.5,4.66001351]
["bitfinex-derivatives","ETHF0:USTF0",1738764641362,3.2078,2814.9,2814.1,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764641561,3.2078,2814.6,2814.1,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764641762,3.2078,2814.6,2814.2,4.68701859]
["bitfinex-derivatives","ETHF0:USTF0",1738764643463,3.2078,2814.3,2813.5,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764643764,43.79946565,2814.8,2812.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1738764643765,3.2078,2813.6,2813.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1738764643962,3.2078,2813.3,2812.6,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738764644162,3.2078,2813.3,2812.8,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764644362,3.2078,2814.1,2813.1,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764644569,3.2078,2814.1,2813.4,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764644864,3.2078,2814.1,2813.7,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764645069,44.0078,2814.2,2813.7,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764645468,3.2078,2814.2,2813.7,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764645768,3.2078,2814.2,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764645967,3.2078,2814.2,2813.8,4.61906867]
["bitfinex-derivatives","ETHF0:USTF0",1738764646367,3.2078,2814.2,2813.7,2.99946565]
["bitfinex-derivatives","ETHF0:USTF0",1738764646669,3.2078,2814.2,2813.9,4.61906867]
["bitfinex-derivatives","ETHF0:USTF0",1738764646966,3.2078,2814.2,2813.8,4.61906867]
["bitfinex-derivatives","ETHF0:USTF0",1738764647268,3.2078,2814.2,2813.7,4.52654247]
["bitfinex-derivatives","ETHF0:USTF0",1738764647570,3.2078,2814.2,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764648066,3.2078,2814.2,2813.6,4.52654247]
["bitfinex-derivatives","ETHF0:USTF0",1738764649970,3.2078,2813.9,2813.2,3.75283428]
["bitfinex-derivatives","ETHF0:USTF0",1738764650569,3.2078,2813.9,2813.4,3.42741554]
["bitfinex-derivatives","ETHF0:USTF0",1738764650872,3.2078,2813.9,2813.5,7.88468964]
["bitfinex-derivatives","ETHF0:USTF0",1738764651259,3.2078,2814.4,2813.5,7.88468964]
["bitfinex-derivatives","ETHF0:USTF0",1738764651473,3.2078,2814.8,2813.8,6.63521554]
["bitfinex-derivatives","ETHF0:USTF0",1738764651673,3.2078,2814.8,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764651967,3.2078,2814.8,2814.2,4.56051812]
["bitfinex-derivatives","ETHF0:USTF0",1738764652763,3.2078,2814.8,2814.1,4.56051812]
["bitfinex-derivatives","ETHF0:USTF0",1738764653165,3.2078,2814.8,2814.3,4.57187403]
["bitfinex-derivatives","ETHF0:USTF0",1738764653371,3.2078,2814.5,2813.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738764653566,1.0938,2815.0,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764653567,3.2078,2814.2,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764653964,3.2078,2814.2,2813.5,7.77967403]
["bitfinex-derivatives","ETHF0:USTF0",1738764654867,3.2078,2814.2,2813.5,8.13567403]
["bitfinex-derivatives","ETHF0:USTF0",1738764655067,3.2078,2814.2,2813.5,7.77967403]
["bitfinex-derivatives","ETHF0:USTF0",1738764655269,0.5275,2814.3,2813.5,7.77967403]
["bitfinex-derivatives","ETHF0:USTF0",1738764655872,3.2078,2814.1,2813.5,7.77967403]
["bitfinex-derivatives","ETHF0:USTF0",1738764657467,3.2078,2814.3,2813.5,7.77967403]
["bitfinex-derivatives","ETHF0:USTF0",1738764658065,3.91822,2814.3,2813.5,7.77967403]
["bitfinex-derivatives","ETHF0:USTF0",1738764658265,3.2078,2814.0,2813.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1738764658675,3.2078,2814.0,2813.4,4.68810576]
["bitfinex-derivatives","ETHF0:USTF0",1738764659269,3.2078,2814.0,2813.4,7.89590576]
["bitfinex-derivatives","ETHF0:USTF0",1738764660271,1.1223,2814.1,2813.2,1.75133428]
["bitfinex-derivatives","ETHF0:USTF0",1738764660272,3.91838,2813.6,2813.2,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764660476,3.91845,2813.3,2813.2,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764660774,3.2078,2813.3,2813.2,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764660974,3.2078,2813.6,2813.2,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764661278,3.2078,2813.6,2813.2,4.69697742]
["bitfinex-derivatives","ETHF0:USTF0",1738764661976,40.8,2814.0,2813.2,4.69697742]
["bitfinex-derivatives","ETHF0:USTF0",1738764661977,3.2078,2813.3,2813.2,4.69697742]
["bitfinex-derivatives","ETHF0:USTF0",1738764662367,3.2078,2813.3,2813.2,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764662567,9.3314,2813.3,2812.9,0.03479]
["bitfinex-derivatives","ETHF0:USTF0",1738764662772,3.91853,2813.0,2812.9,0.03479]
["bitfinex-derivatives","ETHF0:USTF0",1738764662978,3.2078,2813.0,2812.9,0.03479]
["bitfinex-derivatives","ETHF0:USTF0",1738764664278,0.71078,2812.8,2812.7,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764664768,3.2078,2813.0,2812.7,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764665079,0.71076,2812.9,2812.7,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764665384,3.91853,2813.0,2812.7,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764665580,3.2078,2813.0,2812.7,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764665778,0.5575,2812.9,2812.7,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764665975,3.2078,2813.0,2812.7,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764666178,0.00533428,2813.2,2812.7,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764666179,3.2078,2813.1,2812.7,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764666379,3.7667,2813.1,2812.7,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764666579,3.2078,2812.8,2812.7,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764666880,3.91858,2812.8,2812.7,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764667181,3.2078,2812.8,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764667378,3.2078,2812.8,2812.2,2.98877959]
["bitfinex-derivatives","ETHF0:USTF0",1738764667775,3.7667,2813.1,2812.2,2.98877959]
["bitfinex-derivatives","ETHF0:USTF0",1738764667982,3.7667,2813.1,2812.3,4.70971943]
["bitfinex-derivatives","ETHF0:USTF0",1738764668182,3.7667,2813.1,2812.4,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764668382,3.2078,2812.8,2812.4,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764668889,3.91858,2812.8,2812.4,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764669081,3.2078,2812.5,2812.4,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764669481,3.2078,2812.5,2811.6,3.53997959]
["bitfinex-derivatives","ETHF0:USTF0",1738764669482,8.91866,2812.5,2811.6,3.53997959]
["bitfinex-derivatives","ETHF0:USTF0",1738764669682,3.2078,2812.1,2811.6,3.53997959]
["bitfinex-derivatives","ETHF0:USTF0",1738764670689,3.2078,2812.1,2811.6,3.54531387]
["bitfinex-derivatives","ETHF0:USTF0",1738764671489,3.2078,2812.1,2811.6,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764671682,3.2078,2811.7,2811.6,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764673486,8.2078,2811.7,2810.7,2.98877959]
["bitfinex-derivatives","ETHF0:USTF0",1738764673684,3.2078,2811.2,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764673883,3.2078,2810.9,2810.2,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1738764674085,3.2078,2810.9,2810.3,2.98877959]
["bitfinex-derivatives","ETHF0:USTF0",1738764674394,3.2078,2810.9,2810.3,7.62352682]
["bitfinex-derivatives","ETHF0:USTF0",1738764674778,3.21313428,2810.9,2810.3,7.6288611]
["bitfinex-derivatives","ETHF0:USTF0",1738764674983,3.21313428,2810.9,2810.6,2.98877959]
["bitfinex-derivatives","ETHF0:USTF0",1738764675487,0.00533428,2810.9,2810.7,4.71683604]
["bitfinex-derivatives","ETHF0:USTF0",1738764676093,0.00533428,2810.9,2810.6,2.98877959]
["bitfinex-derivatives","ETHF0:USTF0",1738764676592,0.00533428,2810.9,2810.3,2.99411387]
["bitfinex-derivatives","ETHF0:USTF0",1738764677785,0.00533428,2810.9,2810.4,4.68789434]
["bitfinex-derivatives","ETHF0:USTF0",1738764678991,0.00533428,2810.9,2810.3,2.99411387]
["bitfinex-derivatives","ETHF0:USTF0",1738764679799,0.00533428,2810.9,2810.6,2.98877959]
["bitfinex-derivatives","ETHF0:USTF0",1738764680200,0.00533428,2810.9,2810.7,4.67107645]
["bitfinex-derivatives","ETHF0:USTF0",1738764681896,0.00533428,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764682094,3.2078,2812.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764682395,3.2078,2812.0,2811.1,2.98877959]
["bitfinex-derivatives","ETHF0:USTF0",1738764683404,0.00533428,2811.8,2811.1,2.98877959]
["bitfinex-derivatives","ETHF0:USTF0",1738764683597,0.00533428,2811.8,2811.4,2.98877959]
["bitfinex-derivatives","ETHF0:USTF0",1738764684797,0.00533428,2811.8,2811.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738764685193,3.2078,2811.7,2811.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738764685398,0.00533428,2811.8,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764685399,3.2078,2811.4,2810.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738764686892,3.2078,2811.4,2810.5,6.74947959]
["bitfinex-derivatives","ETHF0:USTF0",1738764687292,3.2078,2811.4,2810.6,4.62783989]
["bitfinex-derivatives","ETHF0:USTF0",1738764688200,3.2078,2811.1,2810.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738764688403,3.56917959,2811.6,2810.3,0.57083428]
["bitfinex-derivatives","ETHF0:USTF0",1738764688404,3.2078,2810.8,2810.3,0.57083428]
["bitfinex-derivatives","ETHF0:USTF0",1738764689097,3.2078,2810.5,2810.3,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764689500,3.91917,2810.5,2810.3,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764689698,40.8,2810.4,2810.3,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764690400,3.2078,2810.5,2810.3,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764690595,3.2078,2810.8,2810.3,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764690805,3.2078,2810.8,2810.5,2.98877959]
["bitfinex-derivatives","ETHF0:USTF0",1738764691308,3.2078,2810.8,2810.6,4.57796826]
["bitfinex-derivatives","ETHF0:USTF0",1738764691694,3.2078,2810.8,2810.5,2.98877959]
["bitfinex-derivatives","ETHF0:USTF0",1738764691903,3.2078,2810.8,2810.4,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1738764692308,3.2078,2810.5,2810.3,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764698211,3.2078,2810.5,2810.4,4.56316702]
["bitfinex-derivatives","ETHF0:USTF0",1738764698509,3.2078,2810.5,2810.4,5.14706702]
["bitfinex-derivatives","ETHF0:USTF0",1738764699311,3.2078,2810.5,2810.3,0.54563428]
["bitfinex-derivatives","ETHF0:USTF0",1738764699904,3.2078,2810.5,2810.3,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764701209,40.8,2810.9,2810.4,4.69386139]
["bitfinex-derivatives","ETHF0:USTF0",1738764701511,3.751,2811.2,2810.6,2.98877959]
["bitfinex-derivatives","ETHF0:USTF0",1738764701704,3.751,2811.2,2810.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738764702110,3.751,2811.2,2810.6,4.69386139]
["bitfinex-derivatives","ETHF0:USTF0",1738764704305,3.751,2811.2,2810.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738764706318,3.2078,2810.9,2810.3,2.99411387]
["bitfinex-derivatives","ETHF0:USTF0",1738764707612,3.91906,2810.9,2810.3,2.99411387]
["bitfinex-derivatives","ETHF0:USTF0",1738764707915,3.91906,2810.9,2810.3,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764707916,0.5639,2810.8,2810.3,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764708509,3.2078,2810.6,2810.3,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764709812,0.5639,2810.8,2810.3,2.99411387]
["bitfinex-derivatives","ETHF0:USTF0",1738764711223,3.7717,2810.8,2810.3,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764713221,3.2078,2810.8,2810.3,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764714420,3.2078,2810.5,2810.3,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764714616,0.5362,2810.4,2810.3,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764715412,0.5362,2810.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764715413,0.71152,2809.9,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764715620,3.2078,2809.7,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764715923,3.2078,2810.0,2809.4,8.81579544]
["bitfinex-derivatives","ETHF0:USTF0",1738764716220,3.2078,2810.0,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764716221,3.2078,2809.7,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764716415,3.2078,2809.7,2809.1,2.98877959]
["bitfinex-derivatives","ETHF0:USTF0",1738764716626,3.2078,2809.7,2809.4,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764717212,3.21313428,2810.0,2809.5,4.53313269]
["bitfinex-derivatives","ETHF0:USTF0",1738764717513,3.21313428,2810.0,2809.5,5.65913269]
["bitfinex-derivatives","ETHF0:USTF0",1738764718713,3.21313428,2810.0,2809.4,2.99411387]
["bitfinex-derivatives","ETHF0:USTF0",1738764718714,3.92462428,2810.0,2809.4,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764718921,3.21313428,2810.0,2809.4,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764719318,3.92462428,2810.0,2809.4,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764719515,3.21313428,2810.0,2809.4,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764720014,3.2078,2809.7,2809.4,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764720216,1.0825,2809.6,2809.4,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764720517,1.6304,2809.6,2809.4,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764721127,0.71169,2809.3,2808.5,2.99602874]
["bitfinex-derivatives","ETHF0:USTF0",1738764721417,0.71184,2808.7,2807.9,3.57512874]
["bitfinex-derivatives","ETHF0:USTF0",1738764721624,3.2078,2808.3,2807.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1738764721823,4.2975,2808.6,2808.2,2.99602874]
["bitfinex-derivatives","ETHF0:USTF0",1738764722214,3.2078,2808.6,2808.2,2.99602874]
["bitfinex-derivatives","ETHF0:USTF0",1738764722624,3.2078,2808.6,2808.1,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764723121,3.2078,2808.3,2808.1,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764725128,40.8,2808.2,2808.1,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764725426,41.3642,2808.2,2808.1,0.00533428]
["bitfinex-derivatives","ETHF0:USTF0",1738764725729,42.07615,2808.2,2807.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738764726034,3.2078,2807.8,2807.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738764726323,3.2078,2807.4,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764726524,3.7525,2807.7,2807.0,2.99787686]
["bitfinex-derivatives","ETHF0:USTF0",1738764726925,3.7525,2807.7,2807.1,0.0035562]
["bitfinex-derivatives","ETHF0:USTF0",1738764727118,0.5777,2807.6,2807.1,0.0035562]
["bitfinex-derivatives","ETHF0:USTF0",1738764729819,3.2078,2807.4,2807.1,0.0035562]
["bitfinex-derivatives","ETHF0:USTF0",1738764737527,1.29499,2807.3,2806.1,6.20567686]
["bitfinex-derivatives","ETHF0:USTF0",1738764737737,3.2078,2806.8,2806.1,7.30677686]
["bitfinex-derivatives","ETHF0:USTF0",1738764738035,3.2078,2806.8,2806.2,4.59320331]
["bitfinex-derivatives","ETHF0:USTF0",1738764738633,3.21314388,2806.8,2806.2,4.59320331]
["bitfinex-derivatives","ETHF0:USTF0",1738764739037,0.00534388,2806.8,2806.4,2.99787686]
["bitfinex-derivatives","ETHF0:USTF0",1738764739628,0.00534388,2806.8,2806.7,2.99787686]
["bitfinex-derivatives","ETHF0:USTF0",1738764740332,0.00534388,2806.8,2806.7,7.70223905]
["bitfinex-derivatives","ETHF0:USTF0",1738764740531,0.00534388,2806.8,2806.7,8.27333905]
["bitfinex-derivatives","ETHF0:USTF0",1738764740738,3.2078,2807.5,2807.0,2.99787686]
["bitfinex-derivatives","ETHF0:USTF0",1738764741042,0.5446,2808.0,2807.0,2.99787686]
["bitfinex-derivatives","ETHF0:USTF0",1738764741043,3.2078,2807.8,2807.1,5.25935316]
["bitfinex-derivatives","ETHF0:USTF0",1738764741639,3.2078,2807.8,2807.3,2.99787686]
["bitfinex-derivatives","ETHF0:USTF0",1738764741839,0.00534388,2807.7,2807.3,2.99787686]
["bitfinex-derivatives","ETHF0:USTF0",1738764742647,0.00534388,2807.7,2807.1,3.74204388]
["bitfinex-derivatives","ETHF0:USTF0",1738764742648,3.2078,2807.5,2807.1,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738764742837,3.2078,2807.2,2807.1,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738764747135,3.2078,2807.5,2807.1,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738764747533,0.5778,2807.4,2807.1,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738764750746,3.2078,2807.2,2807.1,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738764753437,0.5778,2807.4,2807.1,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738764753648,3.2078,2807.2,2807.1,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738764754249,3.92,2807.2,2807.1,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738764754843,3.2078,2807.2,2807.1,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738764757543,0.71224,2807.1,2806.4,1.24658635]
["bitfinex-derivatives","ETHF0:USTF0",1738764757743,3.2078,2806.8,2806.5,1.24658635]
["bitfinex-derivatives","ETHF0:USTF0",1738764757944,3.2078,2806.8,2806.4,5.84665943]
["bitfinex-derivatives","ETHF0:USTF0",1738764758153,3.2078,2806.5,2806.1,1.24677736]
["bitfinex-derivatives","ETHF0:USTF0",1738764758455,3.92026,2806.2,2805.8,1.80977736]
["bitfinex-derivatives","ETHF0:USTF0",1738764758750,3.92026,2806.2,2805.5,1.82977736]
["bitfinex-derivatives","ETHF0:USTF0",1738764758950,3.92026,2806.2,2805.6,1.24677736]
["bitfinex-derivatives","ETHF0:USTF0",1738764759344,3.92026,2806.2,2805.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1738764759544,0.00534388,2806.3,2805.0,1.24677736]
["bitfinex-derivatives","ETHF0:USTF0",1738764759545,3.2078,2805.6,2805.0,1.24677736]
["bitfinex-derivatives","ETHF0:USTF0",1738764759742,3.2078,2805.2,2804.7,1.80977736]
["bitfinex-derivatives","ETHF0:USTF0",1738764759949,3.2078,2805.2,2804.6,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1738764760146,3.2078,2804.9,2804.3,1.24677736]
["bitfinex-derivatives","ETHF0:USTF0",1738764760349,0.5515,2805.4,2803.9,2.39422766]
["bitfinex-derivatives","ETHF0:USTF0",1738764760350,0.71291,2804.5,2803.9,2.39422766]
["bitfinex-derivatives","ETHF0:USTF0",1738764760550,0.5515,2805.4,2803.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1738764760551,5.60202766,2804.1,2803.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1738764760749,5.60202766,2804.1,2803.3,8.3289757]
["bitfinex-derivatives","ETHF0:USTF0",1738764760750,3.2078,2803.8,2803.3,8.3289757]
["bitfinex-derivatives","ETHF0:USTF0",1738764760945,40.8,2803.7,2803.3,8.3289757]
["bitfinex-derivatives","ETHF0:USTF0",1738764761145,3.2078,2803.8,2803.3,8.3289757]
["bitfinex-derivatives","ETHF0:USTF0",1738764761146,3.2078,2803.8,2803.6,2.39422766]
["bitfinex-derivatives","ETHF0:USTF0",1738764761352,3.2078,2805.1,2803.7,6.46097]
["bitfinex-derivatives","ETHF0:USTF0",1738764761551,3.2078,2804.8,2804.4,2.39422766]
["bitfinex-derivatives","ETHF0:USTF0",1738764761750,40.8,2804.7,2804.4,2.39422766]
["bitfinex-derivatives","ETHF0:USTF0",1738764761951,40.8,2804.7,2804.1,2.39422766]
["bitfinex-derivatives","ETHF0:USTF0",1738764762255,3.2078,2805.1,2804.4,2.39422766]
["bitfinex-derivatives","ETHF0:USTF0",1738764762448,3.2078,2804.8,2804.1,6.94693859]
["bitfinex-derivatives","ETHF0:USTF0",1738764762752,40.8,2804.7,2804.1,3.00595702]
["bitfinex-derivatives","ETHF0:USTF0",1738764763950,3.2078,2804.8,2804.2,4.64208555]
["bitfinex-derivatives","ETHF0:USTF0",1738764764157,3.2078,2804.8,2804.4,3.00595702]
["bitfinex-derivatives","ETHF0:USTF0",1738764764750,3.2078,2805.1,2804.4,3.00595702]
["bitfinex-derivatives","ETHF0:USTF0",1738764764952,3.2078,2805.5,2804.7,6.21375702]
["bitfinex-derivatives","ETHF0:USTF0",1738764765152,3.2078,2805.8,2804.8,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1738764765349,3.2078,2805.8,2805.1,3.00595702]
["bitfinex-derivatives","ETHF0:USTF0",1738764765750,3.2078,2805.8,2805.2,4.69553601]
["bitfinex-derivatives","ETHF0:USTF0",1738764766349,3.21314388,2805.8,2805.2,4.70087989]
["bitfinex-derivatives","ETHF0:USTF0",1738764766658,3.2078,2805.5,2805.2,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738764768158,3.2078,2805.5,2805.4,3.00595702]
["bitfinex-derivatives","ETHF0:USTF0",1738764769054,3.21314388,2805.8,2805.4,3.00595702]
["bitfinex-derivatives","ETHF0:USTF0",1738764769459,3.2078,2805.5,2805.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738764769659,3.2078,2805.5,2805.2,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738764770154,1.6921,2805.4,2805.2,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738764770659,1.1262,2805.4,2805.2,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738764770852,3.2078,2805.5,2805.2,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738764771959,0.00534388,2805.8,2805.4,6.21375702]
["bitfinex-derivatives","ETHF0:USTF0",1738764772151,0.00534388,2805.8,2805.7,3.00595702]
["bitfinex-derivatives","ETHF0:USTF0",1738764772756,44.0078,2806.5,2805.7,15.90382282]
["bitfinex-derivatives","ETHF0:USTF0",1738764773060,44.0078,2806.5,2806.0,3.00595702]
["bitfinex-derivatives","ETHF0:USTF0",1738764773555,3.2078,2806.5,2806.0,3.00595702]
["bitfinex-derivatives","ETHF0:USTF0",1738764773862,3.21314388,2806.5,2806.1,4.64598476]
["bitfinex-derivatives","ETHF0:USTF0",1738764774159,3.21314388,2806.5,2806.0,3.00595702]
["bitfinex-derivatives","ETHF0:USTF0",1738764775064,3.21314388,2806.5,2806.1,4.73792251]
["bitfinex-derivatives","ETHF0:USTF0",1738764775552,0.00534388,2806.5,2806.3,3.00595702]
["bitfinex-derivatives","ETHF0:USTF0",1738764775752,0.00534388,2806.5,2806.3,7.59475702]
["bitfinex-derivatives","ETHF0:USTF0",1738764775957,0.00534388,2806.5,2806.4,5.26696651]
["bitfinex-derivatives","ETHF0:USTF0",1738764776257,3.2078,2807.0,2806.4,5.26696651]
["bitfinex-derivatives","ETHF0:USTF0",1738764776455,3.2078,2807.0,2806.8,3.00595702]
["bitfinex-derivatives","ETHF0:USTF0",1738764777158,3.2078,2807.0,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764777358,3.2078,2807.0,2806.6,3.21314388]
["bitfinex-derivatives","ETHF0:USTF0",1738764777860,3.2078,2807.0,2806.7,4.58501247]
["bitfinex-derivatives","ETHF0:USTF0",1738764781358,3.2078,2807.0,2806.6,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738764781662,0.71222,2807.1,2806.6,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738764781663,3.2078,2806.7,2806.6,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738764781859,3.2078,2807.1,2806.6,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738764782162,3.2078,2807.1,2806.8,3.00595702]
["bitfinex-derivatives","ETHF0:USTF0",1738764784762,3.2078,2807.1,2806.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738764785559,3.2078,2806.8,2806.6,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738764786163,1.154,2806.7,2806.6,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738764787372,0.5804,2806.7,2806.6,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738764787956,0.5781,2807.0,2806.6,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738764788357,0.5781,2807.0,2806.6,4.66210217]
["bitfinex-derivatives","ETHF0:USTF0",1738764788564,3.2078,2807.1,2806.6,4.66210217]
["bitfinex-derivatives","ETHF0:USTF0",1738764788762,3.2078,2807.1,2806.6,5.20390217]
["bitfinex-derivatives","ETHF0:USTF0",1738764788967,0.00534388,2807.2,2806.8,3.00595702]
["bitfinex-derivatives","ETHF0:USTF0",1738764789268,3.2078,2808.3,2807.1,3.00595702]
["bitfinex-derivatives","ETHF0:USTF0",1738764789465,0.5634,2808.2,2807.6,3.00595702]
["bitfinex-derivatives","ETHF0:USTF0",1738764789864,40.8,2808.1,2807.6,3.00595702]
["bitfinex-derivatives","ETHF0:USTF0",1738764790064,3.2078,2808.0,2807.3,6.21375702]
["bitfinex-derivatives","ETHF0:USTF0",1738764790259,3.9198,2808.0,2807.3,6.21375702]
["bitfinex-derivatives","ETHF0:USTF0",1738764790567,3.91996,2807.4,2806.7,3.00595702]
["bitfinex-derivatives","ETHF0:USTF0",1738764790763,1.1149,2807.3,2806.6,0.54714388]
["bitfinex-derivatives","ETHF0:USTF0",1738764791064,1.1149,2807.3,2806.6,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738764791265,0.5508,2807.2,2806.6,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738764793367,3.21314388,2807.9,2807.0,3.00595702]
["bitfinex-derivatives","ETHF0:USTF0",1738764793557,3.2078,2807.1,2806.7,4.60686767]
["bitfinex-derivatives","ETHF0:USTF0",1738764793759,3.2078,2806.8,2806.6,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738764800872,0.71239,2806.5,2805.4,3.00595702]
["bitfinex-derivatives","ETHF0:USTF0",1738764801068,3.2078,2806.1,2805.4,3.00595702]
["bitfinex-derivatives","ETHF0:USTF0",1738764801265,3.2078,2806.1,2805.4,7.67893353]
["bitfinex-derivatives","ETHF0:USTF0",1738764801466,0.5276,2806.0,2805.4,4.67297651]
["bitfinex-derivatives","ETHF0:USTF0",1738764801865,0.5276,2806.0,2805.3,4.66077922]
["bitfinex-derivatives","ETHF0:USTF0",1738764802076,0.53294388,2806.0,2805.5,4.66077922]
["bitfinex-derivatives","ETHF0:USTF0",1738764802371,0.53294388,2806.0,2805.4,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738764802772,0.53294388,2806.0,2805.5,4.63426329]
["bitfinex-derivatives","ETHF0:USTF0",1738764802977,0.53294388,2806.0,2805.4,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738764804078,3.2078,2805.9,2805.4,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738764805061,3.2078,2805.9,2805.4,3.0113009]
["bitfinex-derivatives","ETHF0:USTF0",1738764805272,0.00534388,2806.0,2805.7,3.00595702]
["bitfinex-derivatives","ETHF0:USTF0",1738764806269,0.00534388,2806.0,2805.8,7.8992645]
["bitfinex-derivatives","ETHF0:USTF0",1738764806469,0.00534388,2806.0,2805.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738764806677,0.00534388,2806.0,2805.9,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1738764807172,0.00534388,2806.0,2805.9,5.74609551]
["bitfinex-derivatives","ETHF0:USTF0",1738764809770,0.00534388,2806.0,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764809969,0.00534388,2806.0,2805.4,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738764810176,0.54944388,2806.0,2805.4,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738764810376,1.26196388,2806.0,2805.4,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738764810777,3.2078,2805.7,2805.4,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738764811677,0.5347,2805.6,2805.4,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738764812573,3.2078,2805.7,2805.4,3.0113009]
["bitfinex-derivatives","ETHF0:USTF0",1738764812779,3.2078,2805.7,2805.5,4.63544645]
["bitfinex-derivatives","ETHF0:USTF0",1738764812973,0.00534388,2806.0,2805.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738764813576,0.00534388,2806.0,2805.7,4.63544645]
["bitfinex-derivatives","ETHF0:USTF0",1738764813776,0.00534388,2806.0,2805.7,8.19430347]
["bitfinex-derivatives","ETHF0:USTF0",1738764814882,0.00534388,2806.0,2805.7,8.55110347]
["bitfinex-derivatives","ETHF0:USTF0",1738764815381,0.00534388,2806.0,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764817182,0.00534388,2806.0,2805.9,4.68947921]
["bitfinex-derivatives","ETHF0:USTF0",1738764822393,0.00534388,2806.0,2805.9,5.93625657]
["bitfinex-derivatives","ETHF0:USTF0",1738764822686,0.00534388,2806.0,2805.9,9.68947921]
["bitfinex-derivatives","ETHF0:USTF0",1738764823080,0.00534388,2806.0,2805.9,10.93625657]
["bitfinex-derivatives","ETHF0:USTF0",1738764823684,0.00534388,2806.0,2805.9,5.93625657]
["bitfinex-derivatives","ETHF0:USTF0",1738764824484,0.00534388,2806.0,2805.9,10.93625657]
["bitfinex-derivatives","ETHF0:USTF0",1738764824689,3.7889,2806.9,2805.9,14.48901359]
["bitfinex-derivatives","ETHF0:USTF0",1738764824885,3.7889,2806.9,2806.2,6.21375702]
["bitfinex-derivatives","ETHF0:USTF0",1738764825090,3.7889,2806.9,2806.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738764825291,3.7889,2806.9,2806.3,5.74341538]
["bitfinex-derivatives","ETHF0:USTF0",1738764825884,3.79424388,2806.9,2806.3,5.74341538]
["bitfinex-derivatives","ETHF0:USTF0",1738764829491,3.21314388,2806.9,2806.5,3.00595702]
["bitfinex-derivatives","ETHF0:USTF0",1738764829790,3.21314388,2806.9,2806.5,6.21375702]
["bitfinex-derivatives","ETHF0:USTF0",1738764829990,3.21314388,2806.9,2806.6,4.63055514]
["bitfinex-derivatives","ETHF0:USTF0",1738764830291,0.00534388,2806.9,2806.6,4.63055514]
["bitfinex-derivatives","ETHF0:USTF0",1738764832198,0.00534388,2806.9,2806.8,6.21375702]
["bitfinex-derivatives","ETHF0:USTF0",1738764832489,3.2078,2807.5,2806.8,10.88792164]
["bitfinex-derivatives","ETHF0:USTF0",1738764832894,3.2078,2807.5,2807.1,3.00595702]
["bitfinex-derivatives","ETHF0:USTF0",1738764833091,3.2078,2807.5,2807.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738764833392,3.2078,2807.5,2807.2,5.22086462]
["bitfinex-derivatives","ETHF0:USTF0",1738764834689,0.00534388,2807.6,2807.2,8.42866462]
["bitfinex-derivatives","ETHF0:USTF0",1738764835491,3.2078,2807.3,2807.1,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738764836096,1.1114,2807.2,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764836395,3.2078,2806.9,2806.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738764836596,3.2078,2806.9,2806.2,3.00595702]
["bitfinex-derivatives","ETHF0:USTF0",1738764836801,3.2078,2806.9,2806.3,4.59286482]
["bitfinex-derivatives","ETHF0:USTF0",1738764837202,3.2078,2806.9,2806.2,3.00595702]
["bitfinex-derivatives","ETHF0:USTF0",1738764837410,3.2078,2806.9,2806.3,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738764837606,3.2078,2806.9,2806.3,4.5982087]
["bitfinex-derivatives","ETHF0:USTF0",1738764840700,3.2078,2806.9,2806.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738764841102,3.2078,2806.9,2806.5,4.70072283]
["bitfinex-derivatives","ETHF0:USTF0",1738764844502,3.2078,2806.9,2806.3,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738764848609,3.2078,2807.2,2806.8,3.00595702]
["bitfinex-derivatives","ETHF0:USTF0",1738764848913,3.2078,2807.2,2806.9,5.16626038]
["bitfinex-derivatives","ETHF0:USTF0",1738764850007,0.00534388,2807.6,2807.1,3.00595702]
["bitfinex-derivatives","ETHF0:USTF0",1738764850207,0.00534388,2807.6,2807.1,6.21375702]
["bitfinex-derivatives","ETHF0:USTF0",1738764850506,0.00534388,2807.6,2807.2,4.6713952]
["bitfinex-derivatives","ETHF0:USTF0",1738764851309,0.00534388,2807.6,2807.2,5.2221952]
["bitfinex-derivatives","ETHF0:USTF0",1738764851914,0.00534388,2807.6,2807.2,4.6713952]
["bitfinex-derivatives","ETHF0:USTF0",1738764852909,0.00534388,2807.6,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764854517,3.2078,2807.5,2806.9,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1738764854718,3.91994,2807.5,2806.5,6.21375702]
["bitfinex-derivatives","ETHF0:USTF0",1738764854912,0.5682,2807.4,2806.5,6.21375702]
["bitfinex-derivatives","ETHF0:USTF0",1738764855115,0.5442,2807.3,2806.6,4.64098433]
["bitfinex-derivatives","ETHF0:USTF0",1738764857820,0.5682,2807.4,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764858120,3.2078,2807.5,2806.8,6.21375702]
["bitfinex-derivatives","ETHF0:USTF0",1738764858323,3.2078,2807.5,2807.1,3.00595702]
["bitfinex-derivatives","ETHF0:USTF0",1738764858823,3.2078,2807.5,2807.2,4.54653967]
["bitfinex-derivatives","ETHF0:USTF0",1738764859217,0.00534388,2807.6,2807.0,5.09343967]
["bitfinex-derivatives","ETHF0:USTF0",1738764859415,0.00534388,2807.6,2807.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738764859827,0.00534388,2807.6,2807.2,4.68522413]
["bitfinex-derivatives","ETHF0:USTF0",1738764860023,0.00534388,2807.6,2807.4,6.21375702]
["bitfinex-derivatives","ETHF0:USTF0",1738764860421,0.00534388,2807.6,2807.5,4.68522413]
["bitfinex-derivatives","ETHF0:USTF0",1738764862925,0.00534388,2807.6,2807.1,8.13065702]
["bitfinex-derivatives","ETHF0:USTF0",1738764863425,0.00534388,2807.6,2807.2,4.71473628]
["bitfinex-derivatives","ETHF0:USTF0",1738764864022,0.00534388,2807.6,2807.4,3.00595702]
["bitfinex-derivatives","ETHF0:USTF0",1738764864423,0.00534388,2807.6,2807.5,4.65302278]
["bitfinex-derivatives","ETHF0:USTF0",1738764866924,3.2078,2808.7,2807.5,9.65302278]
["bitfinex-derivatives","ETHF0:USTF0",1738764867120,3.2078,2808.7,2808.2,3.00595702]
["bitfinex-derivatives","ETHF0:USTF0",1738764867432,3.2078,2808.7,2808.2,4.38495702]
["bitfinex-derivatives","ETHF0:USTF0",1738764867627,3.2078,2808.7,2808.3,4.5615185]
["bitfinex-derivatives","ETHF0:USTF0",1738764868530,3.2078,2808.7,2808.2,1.38434388]
["bitfinex-derivatives","ETHF0:USTF0",1738764871029,3.2078,2808.7,2808.3,4.70688904]
["bitfinex-derivatives","ETHF0:USTF0",1738764872529,3.2078,2808.7,2808.2,1.38434388]
["bitfinex-derivatives","ETHF0:USTF0",1738764874323,0.00534388,2808.8,2808.5,3.00595702]
["bitfinex-derivatives","ETHF0:USTF0",1738764875733,0.00534388,2808.8,2808.5,6.21375702]
["bitfinex-derivatives","ETHF0:USTF0",1738764876630,0.00534388,2808.8,2808.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738764876631,3.2078,2808.7,2808.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738764877031,0.5339,2808.6,2808.2,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738764877334,0.5591,2808.5,2808.2,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738764882034,3.2078,2808.3,2808.2,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738764882436,0.5591,2808.5,2808.2,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738764883136,3.7669,2808.5,2808.2,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738764883436,0.71191,2808.4,2808.2,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738764883739,2.99928295,2808.4,2807.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1738764883943,3.2078,2808.0,2807.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1738764884132,1.6454,2807.9,2807.3,4.37728295]
["bitfinex-derivatives","ETHF0:USTF0",1738764884734,1.6454,2807.9,2807.4,4.59513491]
["bitfinex-derivatives","ETHF0:USTF0",1738764886034,3.2078,2808.0,2807.6,2.99928295]
["bitfinex-derivatives","ETHF0:USTF0",1738764886935,3.2078,2808.0,2807.7,4.62392825]
["bitfinex-derivatives","ETHF0:USTF0",1738764887738,3.2078,2808.0,2807.8,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1738764889840,1.136,2808.2,2807.8,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1738764891341,1.136,2808.2,2807.6,2.99841082]
["bitfinex-derivatives","ETHF0:USTF0",1738764891746,1.136,2808.2,2807.7,4.71234808]
["bitfinex-derivatives","ETHF0:USTF0",1738764892751,3.2078,2808.4,2807.9,2.99841082]
["bitfinex-derivatives","ETHF0:USTF0",1738764892940,4.8971,2808.7,2807.9,2.99841082]
["bitfinex-derivatives","ETHF0:USTF0",1738764893249,4.8971,2808.7,2808.0,4.70705134]
["bitfinex-derivatives","ETHF0:USTF0",1738764894650,4.8971,2808.7,2808.2,2.39206829]
["bitfinex-derivatives","ETHF0:USTF0",1738764894946,0.00534388,2808.8,2808.5,5.59986829]
["bitfinex-derivatives","ETHF0:USTF0",1738764895247,0.00534388,2808.8,2808.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738764895445,0.00534388,2808.8,2808.7,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738764895747,0.00534388,2808.8,2808.7,5.25904328]
["bitfinex-derivatives","ETHF0:USTF0",1738764895947,0.00534388,2808.8,2808.7,6.50582064]
["bitfinex-derivatives","ETHF0:USTF0",1738764896450,0.00534388,2808.8,2808.7,5.25904328]
["bitfinex-derivatives","ETHF0:USTF0",1738764896649,0.00534388,2808.8,2808.7,8.25443862]
["bitfinex-derivatives","ETHF0:USTF0",1738764901347,0.00534388,2808.8,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764901848,0.57784388,2808.8,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764902055,3.2078,2808.6,2808.0,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1738764902557,40.8,2808.5,2808.1,2.99539534]
["bitfinex-derivatives","ETHF0:USTF0",1738764903557,3.2078,2808.6,2808.1,2.99539534]
["bitfinex-derivatives","ETHF0:USTF0",1738764903860,0.57784388,2808.8,2808.1,2.99539534]
["bitfinex-derivatives","ETHF0:USTF0",1738764904055,40.8,2808.7,2808.1,2.99539534]
["bitfinex-derivatives","ETHF0:USTF0",1738764904256,0.57784388,2808.8,2808.0,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1738764904257,0.57784388,2808.8,2808.4,2.99539534]
["bitfinex-derivatives","ETHF0:USTF0",1738764904454,0.00534388,2808.8,2808.7,2.99539534]
["bitfinex-derivatives","ETHF0:USTF0",1738764904956,0.00534388,2808.8,2808.7,7.56160648]
["bitfinex-derivatives","ETHF0:USTF0",1738764905545,0.00534388,2808.8,2808.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1738764905750,0.00534388,2808.8,2808.7,2.99539534]
["bitfinex-derivatives","ETHF0:USTF0",1738764905955,0.00534388,2808.8,2808.7,8.08535979]
["bitfinex-derivatives","ETHF0:USTF0",1738764907457,0.37665,2809.0,2808.7,8.08535979]
["bitfinex-derivatives","ETHF0:USTF0",1738764907653,0.37665,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764907862,0.5389,2809.9,2808.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764908053,0.5389,2809.9,2808.7,9.89923715]
["bitfinex-derivatives","ETHF0:USTF0",1738764908054,0.5389,2809.9,2809.6,2.99539534]
["bitfinex-derivatives","ETHF0:USTF0",1738764909257,0.00534388,2810.0,2809.6,2.99539534]
["bitfinex-derivatives","ETHF0:USTF0",1738764909453,0.00534388,2810.0,2809.9,2.99539534]
["bitfinex-derivatives","ETHF0:USTF0",1738764910158,0.00534388,2810.0,2809.9,7.65901972]
["bitfinex-derivatives","ETHF0:USTF0",1738764910551,0.00534388,2810.0,2809.9,8.22201972]
["bitfinex-derivatives","ETHF0:USTF0",1738764911655,0.00534388,2810.0,2809.6,2.99539534]
["bitfinex-derivatives","ETHF0:USTF0",1738764912248,0.00534388,2810.0,2809.6,7.54439602]
["bitfinex-derivatives","ETHF0:USTF0",1738764912456,0.00534388,2810.0,2809.9,2.99539534]
["bitfinex-derivatives","ETHF0:USTF0",1738764913261,0.00534388,2810.0,2809.9,7.62384173]
["bitfinex-derivatives","ETHF0:USTF0",1738764914360,2.99539534,2811.7,2809.9,7.62384173]
["bitfinex-derivatives","ETHF0:USTF0",1738764914361,3.2078,2811.0,2810.2,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1738764914557,3.2078,2811.0,2810.8,2.99539534]
["bitfinex-derivatives","ETHF0:USTF0",1738764915161,3.2078,2811.0,2810.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1738764915162,3.2078,2811.0,2810.5,2.99539534]
["bitfinex-derivatives","ETHF0:USTF0",1738764915563,0.574,2810.9,2810.5,7.54750062]
["bitfinex-derivatives","ETHF0:USTF0",1738764917152,0.574,2810.9,2810.8,2.99539534]
["bitfinex-derivatives","ETHF0:USTF0",1738764917458,0.00353059,2811.0,2810.8,2.99539534]
["bitfinex-derivatives","ETHF0:USTF0",1738764917654,0.00353059,2811.0,2810.9,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1738764917851,3.2078,2811.3,2811.2,2.99539534]
["bitfinex-derivatives","ETHF0:USTF0",1738764918357,3.2078,2811.3,2810.9,6.77159534]
["bitfinex-derivatives","ETHF0:USTF0",1738764918556,3.2078,2811.3,2810.9,10.79585145]
["bitfinex-derivatives","ETHF0:USTF0",1738764918759,0.5832,2811.2,2810.9,7.58805145]
["bitfinex-derivatives","ETHF0:USTF0",1738764918959,0.5832,2811.2,2810.9,2.99539534]
["bitfinex-derivatives","ETHF0:USTF0",1738764919557,0.5832,2811.2,2810.8,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738764920968,3.2078,2811.0,2810.8,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738764921163,1.1332,2810.9,2810.8,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738764921663,6.84448,2810.9,2810.0,2.99539534]
["bitfinex-derivatives","ETHF0:USTF0",1738764921860,3.2078,2810.6,2810.0,2.99539534]
["bitfinex-derivatives","ETHF0:USTF0",1738764922458,44.0078,2810.6,2810.0,2.99539534]
["bitfinex-derivatives","ETHF0:USTF0",1738764922863,44.0078,2810.6,2810.0,3.00073922]
["bitfinex-derivatives","ETHF0:USTF0",1738764923065,3.2078,2810.6,2810.0,3.00073922]
["bitfinex-derivatives","ETHF0:USTF0",1738764923659,40.8,2810.8,2810.3,2.99539534]
["bitfinex-derivatives","ETHF0:USTF0",1738764924263,3.2078,2810.7,2810.3,2.99539534]
["bitfinex-derivatives","ETHF0:USTF0",1738764924467,3.2078,2810.4,2810.0,3.00073922]
["bitfinex-derivatives","ETHF0:USTF0",1738764924966,0.5827,2810.3,2810.0,3.00073922]
["bitfinex-derivatives","ETHF0:USTF0",1738764926167,3.2078,2810.1,2810.0,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738764926667,3.2078,2810.1,2810.0,3.00073922]
["bitfinex-derivatives","ETHF0:USTF0",1738764927164,0.5698,2812.3,2811.0,6.70203068]
["bitfinex-derivatives","ETHF0:USTF0",1738764927364,0.5698,2812.3,2812.0,2.99539534]
["bitfinex-derivatives","ETHF0:USTF0",1738764927564,0.5827,2812.4,2812.0,2.99539534]
["bitfinex-derivatives","ETHF0:USTF0",1738764927767,0.5827,2812.4,2812.3,2.99539534]
["bitfinex-derivatives","ETHF0:USTF0",1738764928165,0.5827,2812.4,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764928367,0.5827,2812.4,2812.1,3.2131339]
["bitfinex-derivatives","ETHF0:USTF0",1738764928767,0.5827,2812.4,2812.2,0.43389157]
["bitfinex-derivatives","ETHF0:USTF0",1738764929071,0.5827,2812.4,2812.3,0.43391119]
["bitfinex-derivatives","ETHF0:USTF0",1738764931370,41.3827,2812.4,2812.3,0.43391119]
["bitfinex-derivatives","ETHF0:USTF0",1738764932776,41.3827,2812.4,2812.3,3.42930653]
["bitfinex-derivatives","ETHF0:USTF0",1738764933070,3.2078,2813.0,2812.3,3.42930653]
["bitfinex-derivatives","ETHF0:USTF0",1738764933277,3.2078,2813.0,2812.4,0.43391119]
["bitfinex-derivatives","ETHF0:USTF0",1738764933472,44.0078,2813.0,2812.5,0.43391119]
["bitfinex-derivatives","ETHF0:USTF0",1738764933667,44.0078,2813.0,2812.6,3.42930653]
["bitfinex-derivatives","ETHF0:USTF0",1738764933873,44.0078,2813.0,2812.7,0.43391119]
["bitfinex-derivatives","ETHF0:USTF0",1738764934177,44.0078,2813.0,2812.8,0.43391119]
["bitfinex-derivatives","ETHF0:USTF0",1738764934372,40.8,2813.0,2812.9,0.43391119]
["bitfinex-derivatives","ETHF0:USTF0",1738764935075,40.8,2813.0,2812.9,0.43366947]
["bitfinex-derivatives","ETHF0:USTF0",1738764937170,0.5747,2813.8,2812.9,7.94524365]
["bitfinex-derivatives","ETHF0:USTF0",1738764937373,0.5747,2813.8,2813.3,2.99539534]
["bitfinex-derivatives","ETHF0:USTF0",1738764937683,45.0922,2813.9,2813.4,0.43344694]
["bitfinex-derivatives","ETHF0:USTF0",1738764937874,40.8,2813.9,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764938073,40.8,2813.9,2813.8,0.43344694]
["bitfinex-derivatives","ETHF0:USTF0",1738764938478,1.0844,2814.6,2813.8,5.12286254]
["bitfinex-derivatives","ETHF0:USTF0",1738764938678,1.0844,2814.6,2814.3,2.99539534]
["bitfinex-derivatives","ETHF0:USTF0",1738764938975,0.551,2815.3,2814.4,3.64124694]
["bitfinex-derivatives","ETHF0:USTF0",1738764939181,19.58773941,2815.5,2814.4,3.64124694]
["bitfinex-derivatives","ETHF0:USTF0",1738764939182,19.58773941,2815.5,2814.9,2.99539534]
["bitfinex-derivatives","ETHF0:USTF0",1738764939378,19.58773941,2815.5,2815.0,0.43221028]
["bitfinex-derivatives","ETHF0:USTF0",1738764939685,19.58773941,2815.5,2815.1,0.43221028]
["bitfinex-derivatives","ETHF0:USTF0",1738764939882,19.58773941,2815.5,2815.2,0.43221028]
["bitfinex-derivatives","ETHF0:USTF0",1738764940084,16.37993941,2815.5,2815.3,0.43221028]
["bitfinex-derivatives","ETHF0:USTF0",1738764940280,16.37993941,2815.5,2814.8,2.99539534]
["bitfinex-derivatives","ETHF0:USTF0",1738764940281,16.37993941,2815.5,2815.4,0.43221028]
["bitfinex-derivatives","ETHF0:USTF0",1738764941181,16.37993941,2815.5,2815.4,0.43060439]
["bitfinex-derivatives","ETHF0:USTF0",1738764941485,3.2078,2815.8,2815.4,0.43060439]
["bitfinex-derivatives","ETHF0:USTF0",1738764941678,3.2078,2815.8,2815.5,0.43060439]
["bitfinex-derivatives","ETHF0:USTF0",1738764941879,3.2078,2815.8,2815.1,6.20852924]
["bitfinex-derivatives","ETHF0:USTF0",1738764942083,3.2078,2815.8,2815.2,0.43003993]
["bitfinex-derivatives","ETHF0:USTF0",1738764942286,3.2078,2815.8,2815.3,0.43003993]
["bitfinex-derivatives","ETHF0:USTF0",1738764942586,3.2078,2815.8,2815.4,3.42543527]
["bitfinex-derivatives","ETHF0:USTF0",1738764942794,40.8,2816.0,2815.5,0.43003993]
["bitfinex-derivatives","ETHF0:USTF0",1738764943083,3.2078,2815.9,2815.6,0.43003993]
["bitfinex-derivatives","ETHF0:USTF0",1738764943275,3.2078,2815.9,2815.4,2.99539534]
["bitfinex-derivatives","ETHF0:USTF0",1738764943479,3.2078,2815.9,2815.5,0.42940218]
["bitfinex-derivatives","ETHF0:USTF0",1738764943679,3.2078,2815.9,2815.6,0.42940218]
["bitfinex-derivatives","ETHF0:USTF0",1738764943879,3.2078,2815.9,2815.1,6.20852924]
["bitfinex-derivatives","ETHF0:USTF0",1738764944084,3.2078,2815.9,2815.2,0.42942604]
["bitfinex-derivatives","ETHF0:USTF0",1738764944286,3.2078,2815.9,2815.3,0.42942604]
["bitfinex-derivatives","ETHF0:USTF0",1738764944488,3.2078,2815.9,2815.4,0.42942604]
["bitfinex-derivatives","ETHF0:USTF0",1738764944687,3.2078,2815.9,2815.5,0.42942604]
["bitfinex-derivatives","ETHF0:USTF0",1738764944990,3.2078,2815.9,2815.1,6.20852924]
["bitfinex-derivatives","ETHF0:USTF0",1738764945184,3.2078,2815.9,2815.2,0.42905413]
["bitfinex-derivatives","ETHF0:USTF0",1738764945384,3.2078,2815.9,2815.3,0.42905413]
["bitfinex-derivatives","ETHF0:USTF0",1738764945586,3.2078,2815.9,2815.4,0.42905413]
["bitfinex-derivatives","ETHF0:USTF0",1738764945782,3.2078,2815.9,2815.5,0.42905413]
["bitfinex-derivatives","ETHF0:USTF0",1738764945988,3.2078,2815.9,2815.1,6.20852924]
["bitfinex-derivatives","ETHF0:USTF0",1738764946288,3.2078,2815.9,2815.2,0.42869519]
["bitfinex-derivatives","ETHF0:USTF0",1738764946489,3.2078,2815.9,2815.3,0.42869519]
["bitfinex-derivatives","ETHF0:USTF0",1738764946689,3.2078,2815.9,2815.4,0.42869519]
["bitfinex-derivatives","ETHF0:USTF0",1738764946986,3.2078,2815.6,2815.1,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1738764947387,4.3272,2815.5,2815.1,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1738764947995,40.8,2815.2,2815.1,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1738764948381,40.8,2815.2,2815.1,0.43388897]
["bitfinex-derivatives","ETHF0:USTF0",1738764948587,40.8,2815.2,2815.1,0.4339301]
["bitfinex-derivatives","ETHF0:USTF0",1738764948793,40.8,2815.2,2815.1,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1738764949692,44.0078,2815.2,2815.1,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1738764950190,44.0078,2815.2,2814.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738764950191,49.0078,2815.2,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764950397,3.2078,2814.8,2813.9,2.99539534]
["bitfinex-derivatives","ETHF0:USTF0",1738764950587,0.5451,2814.7,2814.1,0.4290224]
["bitfinex-derivatives","ETHF0:USTF0",1738764950786,0.5451,2814.7,2814.2,0.4290224]
["bitfinex-derivatives","ETHF0:USTF0",1738764950983,3.2078,2814.5,2813.9,2.99539534]
["bitfinex-derivatives","ETHF0:USTF0",1738764951184,3.2078,2814.5,2814.0,0.42925778]
["bitfinex-derivatives","ETHF0:USTF0",1738764951385,3.2078,2814.1,2813.9,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1738764951991,3.2078,2814.4,2813.9,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1738764952891,3.2078,2814.1,2813.9,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1738764953190,3.2078,2814.1,2814.0,0.43058451]
["bitfinex-derivatives","ETHF0:USTF0",1738764953590,3.2078,2814.4,2814.0,0.43058451]
["bitfinex-derivatives","ETHF0:USTF0",1738764953792,3.2078,2814.4,2814.1,0.43058451]
["bitfinex-derivatives","ETHF0:USTF0",1738764954094,3.2078,2814.4,2813.9,3.00072924]
["bitfinex-derivatives","ETHF0:USTF0",1738764954095,3.2078,2814.4,2814.2,0.43058451]
["bitfinex-derivatives","ETHF0:USTF0",1738764954288,0.71048,2814.0,2813.9,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1738764954484,3.2078,2814.0,2813.0,3.54309534]
["bitfinex-derivatives","ETHF0:USTF0",1738764954690,3.2078,2814.0,2813.3,2.99539534]
["bitfinex-derivatives","ETHF0:USTF0",1738764954986,40.8,2813.9,2813.3,6.20319534]
["bitfinex-derivatives","ETHF0:USTF0",1738764955194,3.2078,2814.4,2813.6,2.99539534]
["bitfinex-derivatives","ETHF0:USTF0",1738764955589,3.2078,2814.4,2813.9,2.99539534]
["bitfinex-derivatives","ETHF0:USTF0",1738764955794,44.0078,2814.4,2813.9,2.99539534]
["bitfinex-derivatives","ETHF0:USTF0",1738764956697,3.2078,2814.4,2814.0,4.58906451]
["bitfinex-derivatives","ETHF0:USTF0",1738764957091,3.2078,2814.4,2813.9,6.20319534]
["bitfinex-derivatives","ETHF0:USTF0",1738764960600,0.00530064,2814.5,2813.9,6.20319534]
["bitfinex-derivatives","ETHF0:USTF0",1738764961001,0.00530064,2814.5,2814.2,6.20319534]
["bitfinex-derivatives","ETHF0:USTF0",1738764963407,0.00530064,2814.5,2814.2,2.99539534]
["bitfinex-derivatives","ETHF0:USTF0",1738764964301,0.00530064,2814.5,2814.2,6.20319534]
["bitfinex-derivatives","ETHF0:USTF0",1738764964809,40.8,2814.4,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764965004,40.8,2814.4,2813.9,6.20319534]
["bitfinex-derivatives","ETHF0:USTF0",1738764965199,40.8,2814.4,2813.9,7.4499727]
["bitfinex-derivatives","ETHF0:USTF0",1738764965404,3.91821,2814.3,2813.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738764965605,3.2078,2814.3,2813.7,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1738764965804,41.3767,2814.4,2813.7,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1738764965805,3.2078,2813.8,2813.7,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1738764966510,3.2078,2813.8,2813.7,0.43658965]
["bitfinex-derivatives","ETHF0:USTF0",1738764968603,3.2078,2813.8,2813.7,0.43651947]
["bitfinex-derivatives","ETHF0:USTF0",1738764969311,43.15269,2814.4,2813.7,0.43651947]
["bitfinex-derivatives","ETHF0:USTF0",1738764969312,3.2078,2814.1,2813.7,0.43651947]
["bitfinex-derivatives","ETHF0:USTF0",1738764969515,3.2078,2814.1,2813.8,0.43118557]
["bitfinex-derivatives","ETHF0:USTF0",1738764969810,3.2078,2814.1,2813.9,0.43118557]
["bitfinex-derivatives","ETHF0:USTF0",1738764970009,3.91825,2814.1,2814.0,0.43118557]
["bitfinex-derivatives","ETHF0:USTF0",1738764970614,0.7105,2814.0,2813.7,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1738764970810,0.7105,2814.0,2813.8,0.43116375]
["bitfinex-derivatives","ETHF0:USTF0",1738764971007,3.2078,2813.9,2813.7,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1738764971313,3.2078,2813.9,2813.8,0.43116256]
["bitfinex-derivatives","ETHF0:USTF0",1738764971511,3.9183,2813.9,2813.8,0.43116256]
["bitfinex-derivatives","ETHF0:USTF0",1738764972416,0.71053,2813.8,2813.7,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1738764972713,1.25303,2813.8,2813.7,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1738764973016,0.71066,2813.3,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764973214,3.2078,2813.2,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764973603,3.2078,2813.2,2812.4,3.53739534]
["bitfinex-derivatives","ETHF0:USTF0",1738764973604,0.71074,2813.0,2812.4,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1738764973810,3.2078,2812.6,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764974312,3.2131339,2812.6,2812.0,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1738764974510,3.2078,2812.3,2812.0,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1738764974907,0.71095,2812.2,2812.0,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1738764975113,3.2078,2812.3,2812.0,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1738764975114,0.5279,2812.1,2812.0,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1738764975313,3.2078,2812.3,2812.0,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1738764976316,3.91872,2812.3,2812.0,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1738764976912,3.2078,2812.3,2812.0,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1738764977119,0.71096,2812.1,2812.0,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1738764977619,3.2078,2812.3,2812.0,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1738764977808,0.71094,2812.2,2812.0,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1738764978918,3.91873,2812.3,2812.0,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1738764979119,0.71094,2812.2,2812.0,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1738764980417,0.71096,2812.1,2812.0,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1738764980917,8.73854669,2812.1,2811.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738764981118,3.2078,2811.1,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764981417,3.2078,2811.1,2810.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738764981618,3.91902,2811.1,2810.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738764982018,0.71124,2811.0,2810.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738764982213,0.71124,2811.0,2810.5,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1738764982214,0.0053339,2811.0,2810.5,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1738764982613,0.0053339,2811.0,2810.5,3.2131339]
["bitfinex-derivatives","ETHF0:USTF0",1738764982817,0.0053339,2811.0,2810.7,3.73854669]
["bitfinex-derivatives","ETHF0:USTF0",1738764983021,3.2078,2811.8,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764983213,3.2078,2811.8,2811.3,3.73854669]
["bitfinex-derivatives","ETHF0:USTF0",1738764984116,3.2078,2811.8,2811.6,3.73854669]
["bitfinex-derivatives","ETHF0:USTF0",1738764984316,3.2131339,2811.8,2811.6,3.73854669]
["bitfinex-derivatives","ETHF0:USTF0",1738764984719,0.0053339,2811.8,2811.6,3.73854669]
["bitfinex-derivatives","ETHF0:USTF0",1738764985119,3.2078,2812.7,2811.8,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1738764985420,40.8,2813.4,2812.6,3.73854669]
["bitfinex-derivatives","ETHF0:USTF0",1738764985421,44.0078,2813.4,2812.6,3.73854669]
["bitfinex-derivatives","ETHF0:USTF0",1738764985916,40.8,2813.4,2812.6,3.73854669]
["bitfinex-derivatives","ETHF0:USTF0",1738764986319,44.0078,2813.4,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764986511,0.0053339,2813.3,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764987114,0.0053339,2813.3,2812.9,4.56874371]
["bitfinex-derivatives","ETHF0:USTF0",1738764987411,0.0053339,2813.3,2812.9,8.3072904]
["bitfinex-derivatives","ETHF0:USTF0",1738764987816,0.0053339,2813.3,2812.8,6.19532059]
["bitfinex-derivatives","ETHF0:USTF0",1738764988218,0.0053339,2813.3,2812.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738764988829,3.2078,2813.1,2812.7,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1738764990223,0.0053339,2813.3,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738764990417,3.2078,2814.3,2813.2,2.98752059]
["bitfinex-derivatives","ETHF0:USTF0",1738764990622,3.2078,2814.3,2813.8,2.98752059]
["bitfinex-derivatives","ETHF0:USTF0",1738764991023,3.2078,2814.3,2813.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1738764992821,0.00530064,2814.4,2813.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1738764993325,17.85452059,2816.8,2813.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1738764993326,3.2078,2815.9,2814.4,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1738764993527,3.2078,2815.9,2814.0,8.54793753]
["bitfinex-derivatives","ETHF0:USTF0",1738764993528,3.2078,2815.9,2815.2,2.98752059]
["bitfinex-derivatives","ETHF0:USTF0",1738764993718,40.8,2815.8,2814.9,2.98752059]
["bitfinex-derivatives","ETHF0:USTF0",1738764994121,40.8,2815.8,2814.9,7.55453892]
["bitfinex-derivatives","ETHF0:USTF0",1738764994321,40.8,2815.8,2815.1,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1738764996129,40.8,2815.8,2815.2,2.98752059]
["bitfinex-derivatives","ETHF0:USTF0",1738764996326,40.8,2815.8,2815.2,3.53142059]
["bitfinex-derivatives","ETHF0:USTF0",1738764996734,3.2078,2815.9,2815.3,4.5240299]
["bitfinex-derivatives","ETHF0:USTF0",1738764997622,44.0078,2815.9,2815.3,4.5240299]
["bitfinex-derivatives","ETHF0:USTF0",1738764998023,44.0078,2815.9,2815.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738764998230,3.2078,2815.6,2815.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738764998827,44.0078,2815.9,2815.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738764999227,3.2078,2815.6,2815.1,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1738765000532,3.2078,2815.6,2815.1,3.42875434]
["bitfinex-derivatives","ETHF0:USTF0",1738765000729,40.8,2815.9,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765001034,40.8,2815.9,2815.4,4.56570137]
["bitfinex-derivatives","ETHF0:USTF0",1738765001428,40.8,2815.9,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765001631,40.8,2815.9,2815.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738765004941,40.8,2815.9,2815.5,4.65804119]
["bitfinex-derivatives","ETHF0:USTF0",1738765005534,40.8,2815.9,2815.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738765005841,44.0078,2815.9,2815.1,3.42875434]
["bitfinex-derivatives","ETHF0:USTF0",1738765006042,0.5264,2815.8,2815.1,3.42875434]
["bitfinex-derivatives","ETHF0:USTF0",1738765006542,44.0078,2815.9,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765006943,44.0078,2815.9,2815.4,4.64175126]
["bitfinex-derivatives","ETHF0:USTF0",1738765007545,44.0078,2815.9,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765008150,44.0078,2815.9,2815.1,3.42875434]
["bitfinex-derivatives","ETHF0:USTF0",1738765008546,44.0078,2815.9,2815.2,4.58778573]
["bitfinex-derivatives","ETHF0:USTF0",1738765008849,40.8,2815.9,2815.2,4.58778573]
["bitfinex-derivatives","ETHF0:USTF0",1738765009748,44.0078,2815.9,2815.2,4.58778573]
["bitfinex-derivatives","ETHF0:USTF0",1738765010452,44.0078,2815.9,2815.1,3.42875434]
["bitfinex-derivatives","ETHF0:USTF0",1738765011546,44.71781,2815.9,2815.1,3.42875434]
["bitfinex-derivatives","ETHF0:USTF0",1738765012353,0.71006,2815.7,2815.1,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1738765012548,1.1417,2815.6,2815.1,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1738765014151,0.5774,2815.6,2815.1,3.42875434]
["bitfinex-derivatives","ETHF0:USTF0",1738765014354,3.2078,2815.9,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765014851,3.2078,2815.9,2815.4,4.62098727]
["bitfinex-derivatives","ETHF0:USTF0",1738765015053,3.2078,2815.9,2815.4,5.16978727]
["bitfinex-derivatives","ETHF0:USTF0",1738765015352,0.5548,2816.1,2815.4,4.62098727]
["bitfinex-derivatives","ETHF0:USTF0",1738765015558,40.8,2816.0,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765015951,3.2078,2815.8,2815.1,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1738765016254,3.91784,2815.8,2815.1,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1738765016450,3.2078,2815.5,2815.1,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1738765016655,0.562,2815.4,2815.1,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1738765016852,0.555,2815.3,2815.1,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1738765018252,0.562,2815.4,2815.1,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1738765019759,3.2078,2815.8,2815.3,2.98307021]
["bitfinex-derivatives","ETHF0:USTF0",1738765022258,3.2078,2815.8,2815.4,1.24677736]
["bitfinex-derivatives","ETHF0:USTF0",1738765022962,3.2078,2815.8,2815.3,6.19087021]
["bitfinex-derivatives","ETHF0:USTF0",1738765022963,3.2078,2815.8,2815.6,2.98307021]
["bitfinex-derivatives","ETHF0:USTF0",1738765023357,3.2078,2815.8,2815.6,4.22567735]
["bitfinex-derivatives","ETHF0:USTF0",1738765023559,3.2078,2815.8,2815.6,2.98307021]
["bitfinex-derivatives","ETHF0:USTF0",1738765023965,40.8,2816.2,2815.7,4.58558704]
["bitfinex-derivatives","ETHF0:USTF0",1738765024166,1.1437,2816.7,2816.1,2.98307021]
["bitfinex-derivatives","ETHF0:USTF0",1738765024366,1.1437,2816.7,2816.4,2.98307021]
["bitfinex-derivatives","ETHF0:USTF0",1738765024665,41.9437,2816.7,2816.4,2.98307021]
["bitfinex-derivatives","ETHF0:USTF0",1738765025064,1.1437,2816.7,2816.4,2.98307021]
["bitfinex-derivatives","ETHF0:USTF0",1738765025458,0.5724,2816.7,2816.4,2.98307021]
["bitfinex-derivatives","ETHF0:USTF0",1738765025658,1.0557,2817.4,2816.5,4.56235421]
["bitfinex-derivatives","ETHF0:USTF0",1738765025864,3.2078,2817.9,2817.2,2.98307021]
["bitfinex-derivatives","ETHF0:USTF0",1738765026068,3.2078,2817.9,2817.8,2.98307021]
["bitfinex-derivatives","ETHF0:USTF0",1738765026271,0.5272,2818.1,2817.8,2.98307021]
["bitfinex-derivatives","ETHF0:USTF0",1738765027365,40.8,2818.2,2817.9,4.62517155]
["bitfinex-derivatives","ETHF0:USTF0",1738765027566,40.8,2818.2,2818.1,2.98307021]
["bitfinex-derivatives","ETHF0:USTF0",1738765028269,3.2078,2818.6,2818.1,7.50459114]
["bitfinex-derivatives","ETHF0:USTF0",1738765028470,3.2078,2818.6,2818.4,2.98307021]
["bitfinex-derivatives","ETHF0:USTF0",1738765028665,40.8,2818.5,2818.4,2.98307021]
["bitfinex-derivatives","ETHF0:USTF0",1738765029065,0.5285,2818.7,2818.4,2.97594025]
["bitfinex-derivatives","ETHF0:USTF0",1738765030773,0.5285,2818.7,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765030967,3.2078,2818.3,2817.8,4.34894025]
["bitfinex-derivatives","ETHF0:USTF0",1738765031368,3.2078,2818.3,2817.9,4.54962023]
["bitfinex-derivatives","ETHF0:USTF0",1738765031570,3.7363,2818.7,2817.9,4.54962023]
["bitfinex-derivatives","ETHF0:USTF0",1738765031867,3.2078,2818.4,2817.9,4.54962023]
["bitfinex-derivatives","ETHF0:USTF0",1738765032074,3.2078,2818.1,2817.5,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765032275,0.5249,2818.0,2817.5,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765033572,2.97774384,2818.9,2817.5,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765033573,3.2078,2819.2,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765033772,3.2078,2819.2,2818.6,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765033973,3.91698,2819.2,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765034169,0.5667,2819.1,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765034375,41.3667,2819.1,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765035875,41.3667,2819.1,2818.6,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765036270,41.3667,2819.1,2818.7,4.53132834]
["bitfinex-derivatives","ETHF0:USTF0",1738765036769,41.3667,2819.1,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765036969,40.8,2819.1,2818.9,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765037571,3.75,2819.5,2818.9,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765039176,4.4591,2819.5,2818.7,3.21312434]
["bitfinex-derivatives","ETHF0:USTF0",1738765039479,3.75,2819.5,2818.7,3.21312434]
["bitfinex-derivatives","ETHF0:USTF0",1738765039680,4.4591,2819.5,2818.7,3.21312434]
["bitfinex-derivatives","ETHF0:USTF0",1738765039879,3.75,2819.5,2818.7,3.21312434]
["bitfinex-derivatives","ETHF0:USTF0",1738765040781,3.75,2819.5,2818.9,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765043285,3.2078,2819.5,2819.2,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765044987,41.3667,2819.6,2819.2,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765045480,40.8,2819.6,2819.2,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765045682,3.2078,2819.8,2819.2,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765045882,3.2078,2819.8,2819.5,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765046083,40.8,2819.8,2819.5,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765047883,40.8,2819.8,2819.6,4.66116347]
["bitfinex-derivatives","ETHF0:USTF0",1738765049283,3.2078,2820.4,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765049482,3.2078,2820.4,2819.9,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765049775,40.8,2820.2,2819.9,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765049982,40.8,2820.2,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765050492,3.2078,2820.1,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765050683,3.2078,2819.6,2818.7,2.98306818]
["bitfinex-derivatives","ETHF0:USTF0",1738765050883,3.91698,2819.2,2818.7,2.98306818]
["bitfinex-derivatives","ETHF0:USTF0",1738765051084,3.2078,2819.2,2818.7,2.98306818]
["bitfinex-derivatives","ETHF0:USTF0",1738765051586,1.1337,2819.5,2818.7,2.98306818]
["bitfinex-derivatives","ETHF0:USTF0",1738765051785,3.2078,2819.3,2818.7,2.98306818]
["bitfinex-derivatives","ETHF0:USTF0",1738765051990,0.70918,2819.2,2818.7,2.98306818]
["bitfinex-derivatives","ETHF0:USTF0",1738765052191,1.1337,2819.5,2818.7,0.00532434]
["bitfinex-derivatives","ETHF0:USTF0",1738765052192,3.2078,2819.0,2818.7,0.00532434]
["bitfinex-derivatives","ETHF0:USTF0",1738765052488,0.5272,2818.9,2818.7,0.00532434]
["bitfinex-derivatives","ETHF0:USTF0",1738765052783,0.70927,2818.8,2818.7,0.00532434]
["bitfinex-derivatives","ETHF0:USTF0",1738765053886,0.70927,2818.8,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765053887,0.70933,2818.6,2817.8,6.18554384]
["bitfinex-derivatives","ETHF0:USTF0",1738765054079,3.2078,2818.5,2817.8,6.18554384]
["bitfinex-derivatives","ETHF0:USTF0",1738765054592,3.2078,2818.8,2818.4,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765055082,3.2078,2818.8,2818.3,0.00532434]
["bitfinex-derivatives","ETHF0:USTF0",1738765055682,0.70935,2818.5,2818.3,0.00532434]
["bitfinex-derivatives","ETHF0:USTF0",1738765055884,3.2078,2818.5,2818.3,0.00532434]
["bitfinex-derivatives","ETHF0:USTF0",1738765056582,0.53249247,2818.9,2818.4,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765056979,3.2078,2818.8,2818.4,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765057281,3.2078,2818.8,2818.7,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765057581,0.00529247,2818.9,2818.7,6.18554384]
["bitfinex-derivatives","ETHF0:USTF0",1738765057787,3.2078,2820.1,2818.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738765057981,0.5318,2820.3,2819.8,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765058181,3.2078,2820.4,2819.8,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765058383,3.2078,2820.4,2820.1,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765059484,3.2078,2820.4,2820.0,0.00532434]
["bitfinex-derivatives","ETHF0:USTF0",1738765060678,3.2078,2820.4,2820.1,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765061381,3.2078,2820.4,2820.2,4.61811447]
["bitfinex-derivatives","ETHF0:USTF0",1738765062284,40.8,2821.0,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765062486,44.0078,2821.0,2820.7,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765062687,44.0078,2821.0,2820.4,7.48693761]
["bitfinex-derivatives","ETHF0:USTF0",1738765062688,3.2078,2821.0,2820.4,7.48693761]
["bitfinex-derivatives","ETHF0:USTF0",1738765063287,3.91652,2821.0,2820.4,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765063590,3.91653,2821.0,2820.4,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765063790,3.2078,2820.7,2820.4,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765064191,40.8,2820.6,2820.4,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765065380,3.2078,2820.7,2820.4,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765065584,3.2078,2821.4,2820.6,6.18554384]
["bitfinex-derivatives","ETHF0:USTF0",1738765065785,3.2078,2821.4,2821.0,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765066196,40.8,2822.1,2821.3,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765066197,3.91629,2822.0,2821.3,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765066491,3.2078,2821.7,2821.3,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765066691,3.2078,2821.7,2821.4,0.00532434]
["bitfinex-derivatives","ETHF0:USTF0",1738765068992,0.70858,2821.6,2821.4,0.00532434]
["bitfinex-derivatives","ETHF0:USTF0",1738765069182,3.2078,2821.7,2821.4,0.00532434]
["bitfinex-derivatives","ETHF0:USTF0",1738765069389,0.70859,2821.5,2821.4,0.00532434]
["bitfinex-derivatives","ETHF0:USTF0",1738765069584,1.27178,2821.6,2821.4,0.00532434]
["bitfinex-derivatives","ETHF0:USTF0",1738765069887,0.5632,2821.6,2821.4,0.00532434]
["bitfinex-derivatives","ETHF0:USTF0",1738765070092,40.8,2821.5,2821.4,0.00532434]
["bitfinex-derivatives","ETHF0:USTF0",1738765070490,45.8,2821.5,2821.4,0.00532434]
["bitfinex-derivatives","ETHF0:USTF0",1738765070689,0.70878,2820.8,2820.1,6.18554384]
["bitfinex-derivatives","ETHF0:USTF0",1738765070882,3.2078,2820.6,2820.1,6.18554384]
["bitfinex-derivatives","ETHF0:USTF0",1738765071296,3.2078,2820.9,2820.4,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765071592,3.2078,2821.2,2820.7,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765071787,0.00532434,2820.9,2820.7,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765072296,0.00532434,2820.9,2820.8,4.6825603]
["bitfinex-derivatives","ETHF0:USTF0",1738765072793,3.2078,2821.8,2820.8,9.6825603]
["bitfinex-derivatives","ETHF0:USTF0",1738765073007,3.2078,2822.2,2821.4,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765073191,0.70848,2822.0,2821.4,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765073496,44.0078,2821.8,2821.4,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765075397,40.8,2821.8,2821.4,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765076198,3.2078,2822.0,2821.4,6.18554384]
["bitfinex-derivatives","ETHF0:USTF0",1738765076394,3.2078,2822.0,2821.4,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765076597,40.8,2821.9,2821.4,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765077100,41.50849,2821.9,2821.4,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765077295,40.8,2821.9,2821.4,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765077899,40.8,2821.9,2821.1,6.18554384]
["bitfinex-derivatives","ETHF0:USTF0",1738765078099,40.8,2821.9,2821.1,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765078100,3.2078,2821.5,2821.1,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765078396,3.2078,2821.6,2821.1,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765078604,3.91639,2821.6,2821.1,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765078903,0.70856,2821.6,2820.8,3.55054384]
["bitfinex-derivatives","ETHF0:USTF0",1738765079094,0.70856,2821.6,2821.1,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765079491,3.2078,2821.7,2821.1,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765079802,3.91635,2821.7,2821.1,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765079994,3.2078,2821.4,2821.1,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765080390,3.2078,2821.7,2820.8,6.75834384]
["bitfinex-derivatives","ETHF0:USTF0",1738765080697,3.91635,2821.7,2821.1,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765080895,3.2078,2821.7,2821.1,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765081096,3.91635,2821.7,2821.1,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765081500,3.2078,2821.7,2821.1,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765082298,0.70857,2821.6,2821.1,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765082505,3.2078,2821.7,2821.1,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765082890,3.2078,2821.7,2821.4,2.97774384]
["bitfinex-derivatives","ETHF0:USTF0",1738765083100,3.2078,2821.7,2821.3,2.96983315]
["bitfinex-derivatives","ETHF0:USTF0",1738765083302,40.8,2821.9,2821.3,2.96983315]
["bitfinex-derivatives","ETHF0:USTF0",1738765087907,40.8,2821.9,2821.4,2.96962929]
["bitfinex-derivatives","ETHF0:USTF0",1738765088209,41.5085,2821.9,2821.4,2.96962929]
["bitfinex-derivatives","ETHF0:USTF0",1738765088505,41.5085,2821.9,2820.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738765088506,3.2078,2821.5,2821.1,2.96962929]
["bitfinex-derivatives","ETHF0:USTF0",1738765088909,44.0078,2821.9,2821.4,2.96962929]
["bitfinex-derivatives","ETHF0:USTF0",1738765089118,40.8,2821.9,2821.4,2.96962929]
["bitfinex-derivatives","ETHF0:USTF0",1738765090511,3.2078,2821.5,2820.8,1.24225739]
["bitfinex-derivatives","ETHF0:USTF0",1738765090811,40.8,2821.9,2821.4,2.96962929]
["bitfinex-derivatives","ETHF0:USTF0",1738765091107,0.70862,2821.4,2821.1,7.56480149]
["bitfinex-derivatives","ETHF0:USTF0",1738765091315,3.2078,2821.3,2821.1,7.56480149]
["bitfinex-derivatives","ETHF0:USTF0",1738765091606,3.2078,2821.3,2821.1,2.96962929]
["bitfinex-derivatives","ETHF0:USTF0",1738765092616,44.0078,2821.9,2821.1,2.96962929]
["bitfinex-derivatives","ETHF0:USTF0",1738765092807,3.2078,2821.9,2821.6,2.96962929]
["bitfinex-derivatives","ETHF0:USTF0",1738765094323,3.2078,2822.8,2821.6,11.17742929]
["bitfinex-derivatives","ETHF0:USTF0",1738765094616,0.62157477,2822.9,2822.7,6.17742929]
["bitfinex-derivatives","ETHF0:USTF0",1738765094815,3.2078,2823.6,2822.7,6.17742929]
["bitfinex-derivatives","ETHF0:USTF0",1738765095015,3.2078,2823.9,2823.3,2.96962929]
["bitfinex-derivatives","ETHF0:USTF0",1738765095221,2.964,2825.9,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765095416,49.609,2832.6,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765095417,15.79027145,2826.2,2825.8,6.17742929]
["bitfinex-derivatives","ETHF0:USTF0",1738765095613,15.79027145,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765095811,15.79027145,2826.2,2826.1,8.63552022]
["bitfinex-derivatives","ETHF0:USTF0",1738765096015,48.28736293,2826.9,2826.1,8.63552022]
["bitfinex-derivatives","ETHF0:USTF0",1738765096016,48.28736293,2826.9,2826.1,12.19452022]
["bitfinex-derivatives","ETHF0:USTF0",1738765096219,48.28736293,2826.9,2826.8,2.96962929]
["bitfinex-derivatives","ETHF0:USTF0",1738765096415,48.28736293,2826.9,2826.8,0.42772022]
["bitfinex-derivatives","ETHF0:USTF0",1738765096616,89.08736293,2826.9,2826.8,1.12734898]
["bitfinex-derivatives","ETHF0:USTF0",1738765097314,94.08736293,2826.9,2826.2,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1738765097516,3.2078,2826.5,2826.2,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1738765097716,3.2078,2826.5,2825.9,0.53792517]
["bitfinex-derivatives","ETHF0:USTF0",1738765097917,3.2078,2826.0,2825.1,0.69085204]
["bitfinex-derivatives","ETHF0:USTF0",1738765098110,3.2078,2825.3,2825.2,0.69085204]
["bitfinex-derivatives","ETHF0:USTF0",1738765098315,3.2078,2825.3,2823.2,6.17742929]
["bitfinex-derivatives","ETHF0:USTF0",1738765098514,3.2078,2823.3,2822.9,2.96962929]
["bitfinex-derivatives","ETHF0:USTF0",1738765098816,44.0078,2823.0,2822.4,0.54108589]
["bitfinex-derivatives","ETHF0:USTF0",1738765099017,3.2078,2822.5,2821.9,0.5413479]
["bitfinex-derivatives","ETHF0:USTF0",1738765099219,40.8,2823.0,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765099220,3.2078,2822.0,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765099430,3.2078,2822.0,2819.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1738765099431,3.2078,2821.2,2820.5,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1738765099719,3.2078,2821.0,2820.2,0.07091695]
["bitfinex-derivatives","ETHF0:USTF0",1738765099918,1.1655,2822.9,2820.2,0.07091695]
["bitfinex-derivatives","ETHF0:USTF0",1738765099919,3.2078,2821.4,2821.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1738765100116,3.2078,2821.7,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765100316,3.2078,2821.7,2820.6,5.04986864]
["bitfinex-derivatives","ETHF0:USTF0",1738765100317,3.2078,2821.4,2820.6,5.04986864]
["bitfinex-derivatives","ETHF0:USTF0",1738765100515,0.6033,2822.9,2821.4,13.95549191]
["bitfinex-derivatives","ETHF0:USTF0",1738765100516,3.2078,2822.1,2821.4,13.95549191]
["bitfinex-derivatives","ETHF0:USTF0",1738765100717,3.2078,2822.4,2821.4,14.66410191]
["bitfinex-derivatives","ETHF0:USTF0",1738765100918,3.2078,2822.1,2821.5,4.60948241]
["bitfinex-derivatives","ETHF0:USTF0",1738765101216,3.2078,2821.8,2821.5,4.60948241]
["bitfinex-derivatives","ETHF0:USTF0",1738765101422,3.2078,2821.8,2821.6,1.10715694]
["bitfinex-derivatives","ETHF0:USTF0",1738765101920,0.00527898,2821.9,2821.7,4.53901044]
["bitfinex-derivatives","ETHF0:USTF0",1738765102117,3.2078,2822.9,2821.7,9.53901044]
["bitfinex-derivatives","ETHF0:USTF0",1738765102319,3.2078,2822.9,2821.8,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738765102519,3.2078,2822.7,2821.8,1.13378674]
["bitfinex-derivatives","ETHF0:USTF0",1738765102716,3.2078,2822.7,2821.9,5.40250678]
["bitfinex-derivatives","ETHF0:USTF0",1738765102921,3.2078,2822.7,2821.9,5.40251678]
["bitfinex-derivatives","ETHF0:USTF0",1738765103316,3.2078,2822.7,2822.2,0.53808281]
["bitfinex-derivatives","ETHF0:USTF0",1738765103719,3.2078,2822.7,2822.3,4.63796962]
["bitfinex-derivatives","ETHF0:USTF0",1738765104414,3.2078,2822.4,2822.3,4.63796962]
["bitfinex-derivatives","ETHF0:USTF0",1738765104613,3.2078,2822.7,2822.3,4.63796962]
["bitfinex-derivatives","ETHF0:USTF0",1738765104817,3.2078,2822.4,2822.3,4.63796962]
["bitfinex-derivatives","ETHF0:USTF0",1738765105017,3.2078,2822.4,2822.1,0.53808281]
["bitfinex-derivatives","ETHF0:USTF0",1738765105217,0.0712,2823.6,2822.3,4.55231764]
["bitfinex-derivatives","ETHF0:USTF0",1738765105427,3.2078,2822.7,2822.3,4.55231764]
["bitfinex-derivatives","ETHF0:USTF0",1738765105620,3.2078,2822.4,2821.9,5.37610804]
["bitfinex-derivatives","ETHF0:USTF0",1738765105926,0.0712,2823.6,2822.4,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1738765105927,3.2078,2822.7,2822.4,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1738765106123,3.2078,2822.7,2822.6,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1738765106322,0.0712,2823.6,2822.8,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1738765106323,3.2078,2823.2,2822.8,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1738765106516,0.0712,2823.6,2823.1,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1738765106517,3.2078,2823.6,2823.1,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1738765106824,0.0712,2824.3,2823.1,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1738765106825,3.2078,2823.2,2823.1,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1738765107125,3.2078,2823.2,2823.1,4.71432377]
["bitfinex-derivatives","ETHF0:USTF0",1738765107325,3.2078,2823.2,2823.1,9.71432377]
["bitfinex-derivatives","ETHF0:USTF0",1738765107520,3.2078,2823.2,2823.1,10.59938023]
["bitfinex-derivatives","ETHF0:USTF0",1738765107724,3.2078,2823.2,2823.1,11.66197023]
["bitfinex-derivatives","ETHF0:USTF0",1738765107920,3.2078,2823.2,2823.1,5.95378023]
["bitfinex-derivatives","ETHF0:USTF0",1738765108120,3.2078,2823.2,2823.1,11.66197023]
["bitfinex-derivatives","ETHF0:USTF0",1738765108325,3.2078,2823.5,2823.4,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1738765108827,3.2078,2823.5,2823.4,11.16140222]
["bitfinex-derivatives","ETHF0:USTF0",1738765109027,3.2078,2823.5,2823.4,10.45329222]
["bitfinex-derivatives","ETHF0:USTF0",1738765109422,3.2078,2823.5,2823.4,11.42459445]
["bitfinex-derivatives","ETHF0:USTF0",1738765110527,3.2078,2823.5,2823.4,11.42451652]
["bitfinex-derivatives","ETHF0:USTF0",1738765110735,3.2078,2823.5,2823.4,12.13262652]
["bitfinex-derivatives","ETHF0:USTF0",1738765110931,3.2078,2823.8,2823.4,13.36891652]
["bitfinex-derivatives","ETHF0:USTF0",1738765111131,3.2078,2823.8,2823.5,0.41814286]
["bitfinex-derivatives","ETHF0:USTF0",1738765111328,3.2078,2823.8,2823.6,0.41814286]
["bitfinex-derivatives","ETHF0:USTF0",1738765111523,3.2078,2823.8,2823.7,0.41814286]
["bitfinex-derivatives","ETHF0:USTF0",1738765111929,3.2078,2823.8,2823.7,5.06630608]
["bitfinex-derivatives","ETHF0:USTF0",1738765112127,3.2078,2823.8,2823.7,0.41814286]
["bitfinex-derivatives","ETHF0:USTF0",1738765112435,3.2078,2823.8,2823.1,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1738765112633,3.2078,2823.8,2823.7,4.67991532]
["bitfinex-derivatives","ETHF0:USTF0",1738765112828,3.2078,2823.8,2823.6,4.67991532]
["bitfinex-derivatives","ETHF0:USTF0",1738765113030,3.2078,2823.8,2823.1,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1738765113227,3.2078,2823.2,2823.1,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1738765113528,3.2078,2823.2,2823.1,4.66647572]
["bitfinex-derivatives","ETHF0:USTF0",1738765114037,3.2078,2823.2,2823.1,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1738765114725,3.2078,2823.2,2823.1,4.66975618]
["bitfinex-derivatives","ETHF0:USTF0",1738765114928,3.2078,2823.2,2823.1,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1738765115331,3.2078,2823.2,2823.1,4.66975618]
["bitfinex-derivatives","ETHF0:USTF0",1738765116036,3.2078,2823.2,2823.1,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1738765117238,3.2078,2823.2,2823.1,4.68299745]
["bitfinex-derivatives","ETHF0:USTF0",1738765117634,3.2078,2823.2,2823.1,9.68299745]
["bitfinex-derivatives","ETHF0:USTF0",1738765117941,3.2078,2823.2,2823.1,4.68299745]
["bitfinex-derivatives","ETHF0:USTF0",1738765119635,3.2078,2823.2,2823.1,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1738765122944,3.2078,2823.2,2823.1,0.89056734]
["bitfinex-derivatives","ETHF0:USTF0",1738765124142,3.2078,2823.2,2822.7,0.53373666]
["bitfinex-derivatives","ETHF0:USTF0",1738765124341,3.2078,2822.8,2822.4,0.53454234]
["bitfinex-derivatives","ETHF0:USTF0",1738765124641,3.2078,2822.5,2822.3,4.53717821]
["bitfinex-derivatives","ETHF0:USTF0",1738765124839,3.2078,2822.5,2822.4,1.08801495]
["bitfinex-derivatives","ETHF0:USTF0",1738765125041,3.2078,2822.5,2822.4,0.21381495]
["bitfinex-derivatives","ETHF0:USTF0",1738765125239,3.279,2822.5,2822.2,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1738765125441,8.279,2822.5,2821.8,0.07087674]
["bitfinex-derivatives","ETHF0:USTF0",1738765125649,3.2078,2821.9,2820.6,8.16041973]
["bitfinex-derivatives","ETHF0:USTF0",1738765125843,3.2078,2820.7,2820.6,8.16041973]
["bitfinex-derivatives","ETHF0:USTF0",1738765127144,3.2078,2820.7,2820.6,6.41121973]
["bitfinex-derivatives","ETHF0:USTF0",1738765127351,3.2078,2820.7,2820.4,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1738765128254,3.2078,2820.7,2820.5,4.62214604]
["bitfinex-derivatives","ETHF0:USTF0",1738765129951,3.2078,2820.7,2820.4,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1738765131254,3.279,2820.7,2820.4,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1738765131658,3.279,2820.7,2820.5,4.70393856]
["bitfinex-derivatives","ETHF0:USTF0",1738765133456,3.2078,2820.7,2820.6,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1738765133655,0.00531387,2820.9,2820.6,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1738765133856,3.2078,2821.5,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765134057,3.2078,2821.5,2820.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738765134248,3.2078,2822.5,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765134649,3.2078,2822.5,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765134855,3.2078,2822.5,2821.6,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1738765135056,0.00531387,2822.3,2821.9,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1738765135252,0.00531387,2822.3,2821.6,6.47934147]
["bitfinex-derivatives","ETHF0:USTF0",1738765135253,0.00531387,2822.3,2822.2,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1738765135450,0.00531387,2822.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765135649,3.2078,2823.3,2822.2,12.85500296]
["bitfinex-derivatives","ETHF0:USTF0",1738765135849,3.2078,2823.8,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765136056,3.2078,2823.2,2822.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1738765136358,3.2078,2822.9,2822.2,4.64720296]
["bitfinex-derivatives","ETHF0:USTF0",1738765136553,3.2078,2822.9,2822.4,4.64720296]
["bitfinex-derivatives","ETHF0:USTF0",1738765136952,3.2078,2822.9,2822.4,4.65251683]
["bitfinex-derivatives","ETHF0:USTF0",1738765137156,3.2078,2822.9,2822.4,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1738765137358,40.8,2823.7,2822.5,4.64853438]
["bitfinex-derivatives","ETHF0:USTF0",1738765137359,3.2078,2823.2,2822.5,4.64853438]
["bitfinex-derivatives","ETHF0:USTF0",1738765137553,3.2078,2823.2,2822.7,3.91609]
["bitfinex-derivatives","ETHF0:USTF0",1738765137959,3.2078,2823.2,2822.8,5.17429458]
["bitfinex-derivatives","ETHF0:USTF0",1738765138463,3.2078,2823.2,2822.9,0.55135028]
["bitfinex-derivatives","ETHF0:USTF0",1738765138857,3.2078,2823.2,2823.0,4.57975634]
["bitfinex-derivatives","ETHF0:USTF0",1738765139259,3.2078,2823.2,2823.1,0.55135028]
["bitfinex-derivatives","ETHF0:USTF0",1738765140664,3.2078,2823.2,2822.5,0.55135028]
["bitfinex-derivatives","ETHF0:USTF0",1738765140865,3.2078,2822.8,2822.5,0.55135028]
["bitfinex-derivatives","ETHF0:USTF0",1738765141064,40.8,2822.8,2822.5,5.220549]
["bitfinex-derivatives","ETHF0:USTF0",1738765141264,40.8,2822.8,2822.6,0.55135028]
["bitfinex-derivatives","ETHF0:USTF0",1738765141664,3.2078,2823.2,2822.7,4.62237872]
["bitfinex-derivatives","ETHF0:USTF0",1738765141964,3.2078,2823.2,2822.7,5.173729]
["bitfinex-derivatives","ETHF0:USTF0",1738765142361,3.2078,2823.2,2822.7,0.55135028]
["bitfinex-derivatives","ETHF0:USTF0",1738765142663,3.2078,2823.2,2822.8,4.64622113]
["bitfinex-derivatives","ETHF0:USTF0",1738765143064,3.2078,2823.2,2822.9,0.55135028]
["bitfinex-derivatives","ETHF0:USTF0",1738765143666,3.2078,2823.2,2822.5,0.55135028]
["bitfinex-derivatives","ETHF0:USTF0",1738765143963,3.2078,2822.8,2822.5,0.55135028]
["bitfinex-derivatives","ETHF0:USTF0",1738765144560,40.8,2822.7,2822.5,0.55135028]
["bitfinex-derivatives","ETHF0:USTF0",1738765144760,40.8,2822.7,2822.4,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1738765144962,3.2078,2822.5,2822.4,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1738765145160,3.2078,2822.5,2821.8,0.55135028]
["bitfinex-derivatives","ETHF0:USTF0",1738765145360,1.1099,2823.6,2821.8,0.55135028]
["bitfinex-derivatives","ETHF0:USTF0",1738765145361,3.2078,2821.9,2821.8,0.55135028]
["bitfinex-derivatives","ETHF0:USTF0",1738765145771,3.2078,2821.9,2821.4,4.60241012]
["bitfinex-derivatives","ETHF0:USTF0",1738765146067,3.2078,2821.9,2821.2,0.55135028]
["bitfinex-derivatives","ETHF0:USTF0",1738765146269,3.2078,2821.9,2821.5,0.55135028]
["bitfinex-derivatives","ETHF0:USTF0",1738765146572,3.2078,2821.9,2821.4,0.55135028]
["bitfinex-derivatives","ETHF0:USTF0",1738765146573,3.2078,2821.6,2821.4,0.55135028]
["bitfinex-derivatives","ETHF0:USTF0",1738765146866,3.91638,2821.6,2820.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1738765147071,3.2078,2820.8,2820.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1738765147263,3.2078,2820.8,2820.7,4.50696931]
["bitfinex-derivatives","ETHF0:USTF0",1738765147563,0.70855,2821.7,2820.7,5.21574931]
["bitfinex-derivatives","ETHF0:USTF0",1738765147564,3.2078,2821.7,2820.7,5.21574931]
["bitfinex-derivatives","ETHF0:USTF0",1738765147771,3.2078,2821.7,2820.9,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1738765148066,3.2078,2821.7,2821.0,4.61543222]
["bitfinex-derivatives","ETHF0:USTF0",1738765148270,3.2078,2821.7,2821.0,4.62074609]
["bitfinex-derivatives","ETHF0:USTF0",1738765148764,3.2078,2821.7,2821.0,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1738765149070,3.2078,2821.4,2821.1,4.55016373]
["bitfinex-derivatives","ETHF0:USTF0",1738765150167,3.2078,2821.4,2821.0,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1738765150471,3.2078,2821.4,2821.2,4.56164543]
["bitfinex-derivatives","ETHF0:USTF0",1738765150664,3.2078,2821.4,2821.1,4.56164543]
["bitfinex-derivatives","ETHF0:USTF0",1738765150864,3.2078,2821.4,2821.0,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1738765151170,3.2078,2821.4,2821.2,4.70744528]
["bitfinex-derivatives","ETHF0:USTF0",1738765151368,3.2078,2821.4,2821.1,5.41612528]
["bitfinex-derivatives","ETHF0:USTF0",1738765151569,3.2078,2821.4,2821.0,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1738765151775,3.2078,2821.4,2821.3,4.67813037]
["bitfinex-derivatives","ETHF0:USTF0",1738765151970,3.2078,2821.4,2821.2,4.67813037]
["bitfinex-derivatives","ETHF0:USTF0",1738765152275,3.2078,2821.4,2821.3,4.67813037]
["bitfinex-derivatives","ETHF0:USTF0",1738765152462,0.00531387,2821.8,2821.3,4.67813037]
["bitfinex-derivatives","ETHF0:USTF0",1738765152660,0.00531387,2821.8,2821.2,7.88514529]
["bitfinex-derivatives","ETHF0:USTF0",1738765152859,0.00531387,2821.8,2821.4,4.67734529]
["bitfinex-derivatives","ETHF0:USTF0",1738765153062,0.00531387,2821.8,2821.3,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1738765153261,0.00531387,2821.8,2821.3,4.67734529]
["bitfinex-derivatives","ETHF0:USTF0",1738765153467,0.00531387,2821.8,2821.5,4.67734529]
["bitfinex-derivatives","ETHF0:USTF0",1738765153767,3.2078,2821.7,2821.4,4.56544223]
["bitfinex-derivatives","ETHF0:USTF0",1738765154067,0.00531387,2821.8,2821.6,4.56544223]
["bitfinex-derivatives","ETHF0:USTF0",1738765154272,3.2078,2821.7,2821.5,4.56544223]
["bitfinex-derivatives","ETHF0:USTF0",1738765154666,3.2078,2821.7,2821.0,0.36051387]
["bitfinex-derivatives","ETHF0:USTF0",1738765154872,3.2078,2821.2,2821.0,0.36051387]
["bitfinex-derivatives","ETHF0:USTF0",1738765155169,3.2078,2821.2,2821.1,4.52286544]
["bitfinex-derivatives","ETHF0:USTF0",1738765155375,3.2078,2821.2,2821.0,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1738765157178,8.2078,2821.2,2819.7,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1738765157371,3.2078,2820.2,2819.7,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1738765157567,3.2078,2820.2,2820.1,4.66290879]
["bitfinex-derivatives","ETHF0:USTF0",1738765157871,3.2078,2820.2,2819.8,4.66290879]
["bitfinex-derivatives","ETHF0:USTF0",1738765158072,3.2078,2819.9,2819.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1738765158274,3.2078,2819.7,2819.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1738765158471,0.00531387,2819.8,2819.3,5.01933412]
["bitfinex-derivatives","ETHF0:USTF0",1738765158668,3.2078,2821.0,2819.3,13.22713412]
["bitfinex-derivatives","ETHF0:USTF0",1738765158875,3.2078,2821.8,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765159069,3.2078,2821.8,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765159268,3.2078,2821.8,2820.8,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1738765159475,3.2078,2821.8,2821.3,0.54871028]
["bitfinex-derivatives","ETHF0:USTF0",1738765159776,3.2078,2821.4,2821.3,5.16981906]
["bitfinex-derivatives","ETHF0:USTF0",1738765159980,3.2078,2821.4,2821.3,5.17513293]
["bitfinex-derivatives","ETHF0:USTF0",1738765160173,3.2078,2821.4,2821.3,4.62642265]
["bitfinex-derivatives","ETHF0:USTF0",1738765160474,3.2078,2821.4,2821.3,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1738765162176,8.2078,2821.4,2820.8,0.54871028]
["bitfinex-derivatives","ETHF0:USTF0",1738765162379,3.2078,2820.9,2820.8,0.54871028]
["bitfinex-derivatives","ETHF0:USTF0",1738765162579,3.2078,2820.9,2819.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1738765162580,3.2078,2820.9,2820.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1738765162776,3.2078,2820.9,2819.9,3.75651028]
["bitfinex-derivatives","ETHF0:USTF0",1738765162978,3.2078,2820.9,2820.5,4.61820337]
["bitfinex-derivatives","ETHF0:USTF0",1738765163175,3.2078,2821.1,2820.3,4.61820337]
["bitfinex-derivatives","ETHF0:USTF0",1738765163378,3.2078,2820.8,2820.4,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1738765163580,3.2078,2820.7,2820.4,0.55402415]
["bitfinex-derivatives","ETHF0:USTF0",1738765164375,8.2078,2820.7,2819.8,0.54871028]
["bitfinex-derivatives","ETHF0:USTF0",1738765164679,3.2078,2820.2,2819.8,0.54871028]
["bitfinex-derivatives","ETHF0:USTF0",1738765164882,3.2078,2819.9,2819.8,0.54871028]
["bitfinex-derivatives","ETHF0:USTF0",1738765165072,3.2078,2819.9,2819.6,0.5496101]
["bitfinex-derivatives","ETHF0:USTF0",1738765165475,3.9168,2819.9,2819.6,0.5496101]
["bitfinex-derivatives","ETHF0:USTF0",1738765165671,0.70913,2819.4,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765165876,3.2078,2818.9,2817.8,10.88055964]
["bitfinex-derivatives","ETHF0:USTF0",1738765166071,3.2078,2819.1,2818.5,4.66404391]
["bitfinex-derivatives","ETHF0:USTF0",1738765166276,3.2078,2819.1,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765166795,3.2078,2819.1,2818.6,4.66404391]
["bitfinex-derivatives","ETHF0:USTF0",1738765167778,3.2078,2819.1,2818.6,5.37335391]
["bitfinex-derivatives","ETHF0:USTF0",1738765167981,3.2078,2819.1,2818.7,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1738765168178,3.2078,2819.1,2818.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738765168377,3.2078,2819.1,2818.8,4.57736468]
["bitfinex-derivatives","ETHF0:USTF0",1738765168582,3.21311387,2820.0,2819.0,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1738765168781,3.21311387,2820.0,2818.8,4.57736468]
["bitfinex-derivatives","ETHF0:USTF0",1738765168986,3.2078,2819.5,2819.1,4.58486733]
["bitfinex-derivatives","ETHF0:USTF0",1738765169481,3.2078,2819.5,2818.8,4.58486733]
["bitfinex-derivatives","ETHF0:USTF0",1738765169689,3.2078,2819.2,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765169881,3.2078,2819.5,2818.9,4.5144798]
["bitfinex-derivatives","ETHF0:USTF0",1738765170075,3.2078,2819.5,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765170486,3.2078,2819.5,2819.0,4.5144798]
["bitfinex-derivatives","ETHF0:USTF0",1738765170686,3.2078,2819.5,2818.7,4.5144798]
["bitfinex-derivatives","ETHF0:USTF0",1738765170886,3.2078,2819.5,2818.9,4.52859989]
["bitfinex-derivatives","ETHF0:USTF0",1738765171089,3.2078,2819.5,2819.1,4.52859989]
["bitfinex-derivatives","ETHF0:USTF0",1738765171487,3.2078,2819.5,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765171683,3.2078,2819.5,2819.2,4.68504865]
["bitfinex-derivatives","ETHF0:USTF0",1738765171886,3.2078,2819.9,2819.2,7.89284865]
["bitfinex-derivatives","ETHF0:USTF0",1738765172184,3.2078,2819.9,2818.8,4.68504865]
["bitfinex-derivatives","ETHF0:USTF0",1738765172185,3.2078,2819.9,2819.3,4.68504865]
["bitfinex-derivatives","ETHF0:USTF0",1738765172392,0.00531387,2820.0,2819.3,4.68504865]
["bitfinex-derivatives","ETHF0:USTF0",1738765172393,3.2078,2819.4,2819.3,4.68504865]
["bitfinex-derivatives","ETHF0:USTF0",1738765172578,3.2078,2819.7,2819.0,4.68504865]
["bitfinex-derivatives","ETHF0:USTF0",1738765172778,3.2078,2819.7,2819.3,4.69498128]
["bitfinex-derivatives","ETHF0:USTF0",1738765173186,3.2078,2819.7,2819.1,5.40417128]
["bitfinex-derivatives","ETHF0:USTF0",1738765173386,3.2078,2819.7,2819.4,4.69498128]
["bitfinex-derivatives","ETHF0:USTF0",1738765173585,3.2078,2819.7,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765173586,3.2078,2819.7,2819.2,5.40413128]
["bitfinex-derivatives","ETHF0:USTF0",1738765173785,3.21311387,2820.0,2819.3,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1738765174090,0.00531387,2820.0,2819.9,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1738765174392,0.00531387,2820.0,2819.9,4.58519132]
["bitfinex-derivatives","ETHF0:USTF0",1738765174787,0.00531387,2820.0,2819.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1738765174991,0.00531387,2820.0,2819.9,4.90803537]
["bitfinex-derivatives","ETHF0:USTF0",1738765175186,3.2078,2821.0,2820.8,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1738765175389,16.377,2824.1,2820.9,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1738765175390,3.2078,2821.9,2820.9,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1738765175585,16.377,2824.1,2820.9,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1738765175586,3.2078,2822.2,2821.7,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1738765175890,3.2078,2821.9,2821.8,4.57832733]
["bitfinex-derivatives","ETHF0:USTF0",1738765176286,3.2078,2821.9,2821.2,4.57832733]
["bitfinex-derivatives","ETHF0:USTF0",1738765176484,0.00531387,2822.1,2821.8,4.57832733]
["bitfinex-derivatives","ETHF0:USTF0",1738765176887,0.00531387,2822.1,2821.7,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1738765177087,0.00531387,2822.1,2821.9,4.69926013]
["bitfinex-derivatives","ETHF0:USTF0",1738765177392,0.00531387,2822.1,2821.8,5.24436688]
["bitfinex-derivatives","ETHF0:USTF0",1738765177595,0.00531387,2822.1,2822.0,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1738765177795,0.00531387,2822.1,2822.0,8.51135046]
["bitfinex-derivatives","ETHF0:USTF0",1738765177989,40.8,2822.9,2822.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1738765178492,3.2078,2823.0,2822.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1738765178789,3.2078,2823.0,2822.0,9.37989046]
["bitfinex-derivatives","ETHF0:USTF0",1738765178790,3.2078,2823.0,2822.3,5.84857721]
["bitfinex-derivatives","ETHF0:USTF0",1738765178996,3.2078,2823.0,2822.3,5.14019721]
["bitfinex-derivatives","ETHF0:USTF0",1738765179192,3.2078,2823.0,2822.0,5.3094]
["bitfinex-derivatives","ETHF0:USTF0",1738765179193,0.00531387,2822.9,2822.4,3.75290675]
["bitfinex-derivatives","ETHF0:USTF0",1738765179397,0.00531387,2822.9,2822.4,5.14571329]
["bitfinex-derivatives","ETHF0:USTF0",1738765179792,0.00531387,2822.9,2822.5,0.54510675]
["bitfinex-derivatives","ETHF0:USTF0",1738765179995,0.00531387,2822.9,2822.5,5.07713045]
["bitfinex-derivatives","ETHF0:USTF0",1738765180194,0.00531387,2822.9,2822.5,4.5320237]
["bitfinex-derivatives","ETHF0:USTF0",1738765180397,0.00531387,2822.9,2822.3,0.54510675]
["bitfinex-derivatives","ETHF0:USTF0",1738765180693,3.2078,2822.8,2822.6,4.5320237]
["bitfinex-derivatives","ETHF0:USTF0",1738765180895,3.2078,2822.8,2822.4,4.50278455]
["bitfinex-derivatives","ETHF0:USTF0",1738765181194,44.0078,2822.8,2822.3,4.50278455]
["bitfinex-derivatives","ETHF0:USTF0",1738765181493,44.0078,2822.8,2822.5,4.50278455]
["bitfinex-derivatives","ETHF0:USTF0",1738765181805,44.0078,2822.8,2822.4,4.62621108]
["bitfinex-derivatives","ETHF0:USTF0",1738765181995,44.0078,2822.8,2822.6,4.62621108]
["bitfinex-derivatives","ETHF0:USTF0",1738765182191,44.0078,2822.8,2822.2,0.54510675]
["bitfinex-derivatives","ETHF0:USTF0",1738765182389,3.2078,2822.4,2822.2,0.54510675]
["bitfinex-derivatives","ETHF0:USTF0",1738765182800,3.2078,2822.4,2821.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1738765182801,3.2078,2822.4,2821.6,0.55042062]
["bitfinex-derivatives","ETHF0:USTF0",1738765183302,40.8,2822.8,2821.9,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1738765183303,3.2078,2822.7,2821.9,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1738765183500,3.2078,2822.7,2821.8,0.54510675]
["bitfinex-derivatives","ETHF0:USTF0",1738765183702,3.2078,2822.7,2822.0,4.59713322]
["bitfinex-derivatives","ETHF0:USTF0",1738765183896,3.2078,2822.7,2821.9,8.45796204]
["bitfinex-derivatives","ETHF0:USTF0",1738765184205,3.2078,2822.7,2822.1,4.54167204]
["bitfinex-derivatives","ETHF0:USTF0",1738765184501,3.2078,2822.7,2822.0,4.54167204]
["bitfinex-derivatives","ETHF0:USTF0",1738765184799,3.2078,2822.7,2822.2,4.68670028]
["bitfinex-derivatives","ETHF0:USTF0",1738765184999,3.2078,2822.7,2822.1,4.68670028]
["bitfinex-derivatives","ETHF0:USTF0",1738765185398,3.2078,2822.4,2822.3,4.68670028]
["bitfinex-derivatives","ETHF0:USTF0",1738765185604,3.2078,2822.4,2821.7,0.54510675]
["bitfinex-derivatives","ETHF0:USTF0",1738765185903,40.8,2822.8,2821.6,4.77511387]
["bitfinex-derivatives","ETHF0:USTF0",1738765185904,3.2078,2822.1,2821.6,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1738765186694,40.8,2822.0,2821.6,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1738765187201,3.2078,2821.7,2821.6,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1738765189001,3.2078,2822.1,2821.6,4.53533731]
["bitfinex-derivatives","ETHF0:USTF0",1738765191208,3.2078,2822.4,2821.6,4.53533731]
["bitfinex-derivatives","ETHF0:USTF0",1738765192204,3.2078,2822.4,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765192708,3.2078,2822.4,2821.8,4.68871744]
["bitfinex-derivatives","ETHF0:USTF0",1738765194710,3.2078,2822.4,2821.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1738765195302,3.2078,2822.4,2821.8,4.68871744]
["bitfinex-derivatives","ETHF0:USTF0",1738765195609,3.2078,2822.1,2821.6,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1738765196006,3.2078,2821.8,2821.6,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1738765196817,44.0078,2821.8,2821.6,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1738765197113,3.2078,2821.8,2821.6,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1738765200203,3.2078,2821.8,2821.7,4.55022459]
["bitfinex-derivatives","ETHF0:USTF0",1738765200404,4.2887,2822.8,2821.7,4.55022459]
["bitfinex-derivatives","ETHF0:USTF0",1738765200602,3.2078,2822.5,2821.7,4.55022459]
["bitfinex-derivatives","ETHF0:USTF0",1738765201017,3.2078,2822.5,2821.8,0.54510675]
["bitfinex-derivatives","ETHF0:USTF0",1738765201216,3.2078,2822.2,2821.8,0.54510675]
["bitfinex-derivatives","ETHF0:USTF0",1738765201409,3.2078,2822.2,2821.9,4.58568742]
["bitfinex-derivatives","ETHF0:USTF0",1738765201615,3.2078,2822.4,2821.9,4.58568742]
["bitfinex-derivatives","ETHF0:USTF0",1738765201815,3.2078,2822.4,2821.9,0.54606669]
["bitfinex-derivatives","ETHF0:USTF0",1738765202117,3.2078,2822.4,2822.0,4.579184]
["bitfinex-derivatives","ETHF0:USTF0",1738765202611,3.2078,2822.4,2822.1,0.54606669]
["bitfinex-derivatives","ETHF0:USTF0",1738765203014,3.2078,2822.4,2822.2,4.5277409]
["bitfinex-derivatives","ETHF0:USTF0",1738765203214,3.2078,2822.4,2822.2,5.07380759]
["bitfinex-derivatives","ETHF0:USTF0",1738765203617,3.2078,2822.4,2822.2,0.54606669]
["bitfinex-derivatives","ETHF0:USTF0",1738765203810,3.2078,2822.4,2822.3,4.61368166]
["bitfinex-derivatives","ETHF0:USTF0",1738765204010,0.00531387,2822.9,2822.3,5.15974835]
["bitfinex-derivatives","ETHF0:USTF0",1738765204419,0.00531387,2822.9,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765204634,1.76936,2824.9,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765204635,3.2078,2824.1,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765204924,3.2078,2824.1,2822.5,1.24225739]
["bitfinex-derivatives","ETHF0:USTF0",1738765204925,3.2078,2823.7,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765205325,3.2078,2823.7,2823.0,4.66792689]
["bitfinex-derivatives","ETHF0:USTF0",1738765205518,3.2078,2823.7,2823.0,5.21399358]
["bitfinex-derivatives","ETHF0:USTF0",1738765205717,3.2078,2823.7,2823.1,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1738765205718,0.00531387,2823.6,2823.1,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1738765205919,0.00531387,2823.6,2823.1,0.55138056]
["bitfinex-derivatives","ETHF0:USTF0",1738765206126,0.00531387,2823.6,2823.2,4.61791626]
["bitfinex-derivatives","ETHF0:USTF0",1738765206514,0.00531387,2823.6,2823.3,0.54606669]
["bitfinex-derivatives","ETHF0:USTF0",1738765206917,0.00531387,2823.6,2823.4,5.1837003]
["bitfinex-derivatives","ETHF0:USTF0",1738765207323,0.00531387,2823.6,2823.4,0.54606669]
["bitfinex-derivatives","ETHF0:USTF0",1738765207721,0.00531387,2823.6,2823.5,4.63763361]
["bitfinex-derivatives","ETHF0:USTF0",1738765207922,0.00531387,2823.6,2823.4,0.54606669]
["bitfinex-derivatives","ETHF0:USTF0",1738765208125,0.70809,2823.5,2823.1,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1738765208325,3.2078,2823.2,2823.1,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1738765208522,44.0078,2823.2,2823.1,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1738765208731,49.71597,2823.2,2822.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1738765208922,3.2078,2822.6,2822.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1738765209225,3.2078,2822.6,2822.3,4.61704922]
["bitfinex-derivatives","ETHF0:USTF0",1738765212028,3.2078,2823.0,2822.3,4.61704922]
["bitfinex-derivatives","ETHF0:USTF0",1738765212328,3.2078,2823.0,2822.3,5.18094922]
["bitfinex-derivatives","ETHF0:USTF0",1738765213222,3.2078,2822.7,2822.3,5.18094922]
["bitfinex-derivatives","ETHF0:USTF0",1738765214228,3.2078,2823.0,2822.3,5.18094922]
["bitfinex-derivatives","ETHF0:USTF0",1738765214733,3.2078,2823.0,2822.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1738765215237,3.2078,2823.0,2822.5,4.70190734]
["bitfinex-derivatives","ETHF0:USTF0",1738765216326,3.2078,2822.7,2822.2,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1738765216829,3.2078,2822.7,2822.4,4.56577342]
["bitfinex-derivatives","ETHF0:USTF0",1738765217024,3.2078,2822.7,2822.3,4.56577342]
["bitfinex-derivatives","ETHF0:USTF0",1738765217225,3.2078,2822.7,2822.5,4.69234355]
["bitfinex-derivatives","ETHF0:USTF0",1738765217431,3.2078,2823.0,2822.5,4.69234355]
["bitfinex-derivatives","ETHF0:USTF0",1738765217625,3.2078,2823.0,2822.4,4.69234355]
["bitfinex-derivatives","ETHF0:USTF0",1738765217830,3.2078,2823.0,2822.2,4.27592387]
["bitfinex-derivatives","ETHF0:USTF0",1738765218030,3.2078,2823.0,2822.6,4.52492703]
["bitfinex-derivatives","ETHF0:USTF0",1738765218231,3.2078,2823.0,2822.5,4.52492703]
["bitfinex-derivatives","ETHF0:USTF0",1738765218436,3.2078,2823.0,2822.2,4.27592387]
["bitfinex-derivatives","ETHF0:USTF0",1738765218732,3.2078,2823.0,2822.7,4.52492703]
["bitfinex-derivatives","ETHF0:USTF0",1738765219040,3.2078,2823.0,2822.2,4.27591387]
["bitfinex-derivatives","ETHF0:USTF0",1738765219233,3.2078,2823.0,2822.8,4.51874498]
["bitfinex-derivatives","ETHF0:USTF0",1738765219431,3.2078,2823.0,2822.7,4.51874498]
["bitfinex-derivatives","ETHF0:USTF0",1738765219630,3.2078,2823.0,2822.2,3.56751387]
["bitfinex-derivatives","ETHF0:USTF0",1738765219834,3.2078,2823.0,2822.3,4.70922499]
["bitfinex-derivatives","ETHF0:USTF0",1738765220036,3.2078,2823.0,2822.8,4.70922499]
["bitfinex-derivatives","ETHF0:USTF0",1738765220230,3.2078,2823.0,2822.2,3.56751387]
["bitfinex-derivatives","ETHF0:USTF0",1738765220425,3.2078,2822.5,2822.4,4.70922499]
["bitfinex-derivatives","ETHF0:USTF0",1738765220630,3.2078,2822.5,2822.2,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1738765220927,0.70838,2822.4,2820.6,14.30989191]
["bitfinex-derivatives","ETHF0:USTF0",1738765221233,3.2078,2821.0,2820.6,13.95549191]
["bitfinex-derivatives","ETHF0:USTF0",1738765222032,0.00531387,2821.2,2820.9,12.80453128]
["bitfinex-derivatives","ETHF0:USTF0",1738765222235,0.00531387,2821.2,2820.9,4.65674041]
["bitfinex-derivatives","ETHF0:USTF0",1738765222538,0.00531387,2821.2,2820.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738765222728,0.00531387,2821.2,2820.8,5.23274041]
["bitfinex-derivatives","ETHF0:USTF0",1738765223035,0.00531387,2821.2,2821.0,4.6821498]
["bitfinex-derivatives","ETHF0:USTF0",1738765223233,3.21311387,2821.2,2820.7,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1738765223433,3.2078,2820.9,2820.7,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1738765223628,3.2078,2820.9,2820.8,4.6821498]
["bitfinex-derivatives","ETHF0:USTF0",1738765224031,3.2078,2820.9,2820.7,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1738765226336,3.2078,2820.9,2819.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1738765226634,0.5504,2821.1,2819.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1738765226635,3.2078,2820.1,2819.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1738765226831,3.2078,2819.5,2819.1,8.14779087]
["bitfinex-derivatives","ETHF0:USTF0",1738765227233,3.2078,2819.4,2819.3,4.57238526]
["bitfinex-derivatives","ETHF0:USTF0",1738765227439,44.0078,2819.4,2819.1,8.14779087]
["bitfinex-derivatives","ETHF0:USTF0",1738765227737,49.0078,2819.4,2819.1,7.27820474]
["bitfinex-derivatives","ETHF0:USTF0",1738765227932,44.0078,2819.4,2819.1,7.27820474]
["bitfinex-derivatives","ETHF0:USTF0",1738765228134,49.0078,2819.4,2819.1,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1738765228337,49.0078,2819.4,2818.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1738765228532,3.2078,2818.6,2818.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1738765228839,3.2078,2819.0,2818.2,4.62196791]
["bitfinex-derivatives","ETHF0:USTF0",1738765229436,3.2078,2819.0,2818.3,0.0035426]
["bitfinex-derivatives","ETHF0:USTF0",1738765229939,3.2078,2819.0,2818.4,4.53006515]
["bitfinex-derivatives","ETHF0:USTF0",1738765230335,3.2078,2818.7,2818.4,4.53006515]
["bitfinex-derivatives","ETHF0:USTF0",1738765230536,3.2078,2818.7,2818.3,0.0035426]
["bitfinex-derivatives","ETHF0:USTF0",1738765230844,0.4141,2819.5,2818.3,0.0035426]
["bitfinex-derivatives","ETHF0:USTF0",1738765230845,3.2078,2818.4,2818.3,0.0035426]
["bitfinex-derivatives","ETHF0:USTF0",1738765231033,3.2078,2818.5,2818.3,0.0035426]
["bitfinex-derivatives","ETHF0:USTF0",1738765231235,3.2078,2818.9,2818.4,4.7152373]
["bitfinex-derivatives","ETHF0:USTF0",1738765231639,3.2078,2818.9,2818.3,7.9265799]
["bitfinex-derivatives","ETHF0:USTF0",1738765231841,3.2078,2818.9,2818.5,4.7152373]
["bitfinex-derivatives","ETHF0:USTF0",1738765232041,3.2078,2818.9,2818.4,4.5205466]
["bitfinex-derivatives","ETHF0:USTF0",1738765232244,3.2078,2818.9,2818.3,3.2113426]
["bitfinex-derivatives","ETHF0:USTF0",1738765232544,3.2078,2818.9,2818.5,4.5205466]
["bitfinex-derivatives","ETHF0:USTF0",1738765232944,3.2078,2818.9,2818.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738765233241,3.2078,2818.9,2818.6,4.56439275]
["bitfinex-derivatives","ETHF0:USTF0",1738765233440,3.2078,2818.9,2818.5,4.56439275]
["bitfinex-derivatives","ETHF0:USTF0",1738765233749,3.2078,2818.9,2815.7,39.04734]
["bitfinex-derivatives","ETHF0:USTF0",1738765233750,3.2078,2818.6,2817.0,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1738765234040,3.2078,2817.5,2817.3,4.55397009]
["bitfinex-derivatives","ETHF0:USTF0",1738765234443,3.2078,2817.5,2817.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1738765234632,3.2078,2817.5,2817.4,4.55397009]
["bitfinex-derivatives","ETHF0:USTF0",1738765234944,8.2078,2817.5,2817.2,3.72508261]
["bitfinex-derivatives","ETHF0:USTF0",1738765235244,3.2078,2817.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765235444,3.2078,2817.5,2816.4,3.91766]
["bitfinex-derivatives","ETHF0:USTF0",1738765235640,3.2078,2817.5,2817.3,4.63328166]
["bitfinex-derivatives","ETHF0:USTF0",1738765235847,3.2078,2817.5,2816.5,4.63328166]
["bitfinex-derivatives","ETHF0:USTF0",1738765236144,3.2078,2817.5,2817.3,4.5207313]
["bitfinex-derivatives","ETHF0:USTF0",1738765236440,3.2078,2817.5,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765237041,3.2078,2817.5,2816.9,4.5207313]
["bitfinex-derivatives","ETHF0:USTF0",1738765237447,3.2078,2817.5,2817.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738765237741,3.2078,2817.5,2817.0,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1738765237935,3.2078,2817.5,2817.1,4.6116116]
["bitfinex-derivatives","ETHF0:USTF0",1738765241839,0.00532406,2817.7,2817.1,4.6116116]
["bitfinex-derivatives","ETHF0:USTF0",1738765242948,3.2078,2818.3,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765243346,3.2078,2817.9,2817.6,4.69085027]
["bitfinex-derivatives","ETHF0:USTF0",1738765243540,3.2078,2817.9,2817.1,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765243749,3.2078,2817.5,2817.2,4.69085027]
["bitfinex-derivatives","ETHF0:USTF0",1738765244050,3.2078,2817.5,2817.1,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765244345,3.2078,2817.5,2817.2,4.52594088]
["bitfinex-derivatives","ETHF0:USTF0",1738765248146,3.2078,2817.5,2817.1,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765248443,3.2078,2817.2,2817.1,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765249044,8.91747,2817.2,2817.1,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765249345,0.70993,2816.2,2814.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1738765249547,3.2078,2816.0,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765249743,3.2078,2815.7,2815.0,4.92199383]
["bitfinex-derivatives","ETHF0:USTF0",1738765249938,3.2078,2815.7,2815.2,4.71715874]
["bitfinex-derivatives","ETHF0:USTF0",1738765250449,3.2078,2815.7,2815.1,4.71715874]
["bitfinex-derivatives","ETHF0:USTF0",1738765250658,3.21312406,2815.7,2815.3,4.71715874]
["bitfinex-derivatives","ETHF0:USTF0",1738765250946,3.21312406,2815.7,2815.2,4.71715874]
["bitfinex-derivatives","ETHF0:USTF0",1738765251146,3.21312406,2815.7,2815.1,4.59556583]
["bitfinex-derivatives","ETHF0:USTF0",1738765251451,3.2078,2815.4,2814.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738765251647,3.21312406,2815.7,2815.2,4.59556583]
["bitfinex-derivatives","ETHF0:USTF0",1738765251951,3.21312406,2815.7,2814.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738765252143,3.21312406,2815.7,2815.3,4.6745567]
["bitfinex-derivatives","ETHF0:USTF0",1738765252344,3.21312406,2815.7,2815.0,7.8823567]
["bitfinex-derivatives","ETHF0:USTF0",1738765252648,3.2078,2816.3,2815.4,4.6745567]
["bitfinex-derivatives","ETHF0:USTF0",1738765252842,3.2078,2816.6,2815.3,3.91793]
["bitfinex-derivatives","ETHF0:USTF0",1738765253044,3.2078,2816.6,2815.4,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1738765253246,3.2078,2816.3,2815.5,4.6527175]
["bitfinex-derivatives","ETHF0:USTF0",1738765253445,3.2078,2816.3,2815.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738765253947,3.2078,2816.6,2815.7,3.21312406]
["bitfinex-derivatives","ETHF0:USTF0",1738765254250,3.2078,2816.6,2815.7,7.84307383]
["bitfinex-derivatives","ETHF0:USTF0",1738765254452,3.2078,2816.6,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765254655,3.2078,2816.9,2816.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738765254851,3.2078,2816.9,2816.1,5.51124977]
["bitfinex-derivatives","ETHF0:USTF0",1738765255358,0.00532406,2816.8,2816.1,5.51124977]
["bitfinex-derivatives","ETHF0:USTF0",1738765255650,0.00532406,2816.8,2816.1,5.15604977]
["bitfinex-derivatives","ETHF0:USTF0",1738765256352,3.2078,2816.5,2816.1,4.62994977]
["bitfinex-derivatives","ETHF0:USTF0",1738765256550,3.2078,2816.5,2815.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738765256855,40.8,2816.4,2815.9,4.68569256]
["bitfinex-derivatives","ETHF0:USTF0",1738765257153,3.2078,2816.2,2815.7,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765257351,3.2078,2815.9,2815.7,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765258052,3.91781,2815.9,2815.7,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765258249,8.2078,2815.9,2815.7,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765258449,8.91782,2815.9,2815.7,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765259154,3.2078,2815.9,2815.7,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765259453,3.2078,2815.3,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765259655,3.2078,2814.0,2813.5,0.35532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765259851,3.2078,2814.0,2813.7,0.35532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765260052,3.2078,2814.1,2813.5,0.35532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765260251,3.2078,2814.1,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765260559,3.2078,2813.8,2813.5,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765261457,3.2078,2813.8,2813.6,0.35532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765262648,0.71057,2813.7,2813.5,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765262855,8.2078,2813.8,2813.5,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765263052,0.71058,2813.6,2813.5,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765263257,41.51058,2813.6,2813.5,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765263557,46.51058,2813.6,2813.5,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765264253,45.8,2813.6,2813.5,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765264558,40.8,2813.6,2813.5,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765265255,3.2078,2813.8,2813.5,0.36064812]
["bitfinex-derivatives","ETHF0:USTF0",1738765265458,3.2078,2813.8,2813.6,0.35532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765265856,3.2078,2813.8,2813.5,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765266962,3.2078,2813.8,2813.5,0.36064812]
["bitfinex-derivatives","ETHF0:USTF0",1738765267861,3.2078,2813.8,2813.5,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765268162,0.71056,2813.7,2813.5,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765268556,0.71058,2813.6,2813.5,0.00452406]
["bitfinex-derivatives","ETHF0:USTF0",1738765268764,0.71067,2813.3,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765268961,3.2078,2812.7,2812.5,0.35532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765269158,44.0078,2812.7,2812.2,0.35532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765269358,44.0078,2812.7,2812.4,0.35532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765269962,3.2078,2812.7,2812.6,0.35532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765270162,0.00533409,2812.8,2812.6,0.35532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765270463,3.2078,2813.4,2812.7,0.35532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765270663,3.2078,2813.4,2813.2,0.35532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765271163,3.2078,2813.7,2813.3,0.35532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765271364,3.2078,2813.7,2813.6,0.35532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765272263,0.00533409,2813.8,2813.6,0.35532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765272456,0.00533409,2813.8,2813.7,0.35532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765273955,0.00533409,2813.8,2813.7,4.99242851]
["bitfinex-derivatives","ETHF0:USTF0",1738765274157,3.2078,2814.1,2813.7,4.99242851]
["bitfinex-derivatives","ETHF0:USTF0",1738765274358,3.2078,2814.1,2814.0,0.35532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765274862,3.2078,2814.1,2814.0,4.99242851]
["bitfinex-derivatives","ETHF0:USTF0",1738765275568,0.00533409,2814.3,2814.0,4.99242851]
["bitfinex-derivatives","ETHF0:USTF0",1738765275860,0.5733,2815.2,2814.2,3.56312406]
["bitfinex-derivatives","ETHF0:USTF0",1738765276057,40.8,2815.1,2815.0,0.35532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765276362,0.5316,2815.8,2815.2,0.35532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765276657,3.2078,2815.6,2815.4,0.35532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765276862,40.8,2815.5,2815.4,0.35532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765277564,0.71014,2815.4,2815.2,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1738765277863,3.2078,2815.3,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765278064,3.2078,2815.2,2814.9,0.35532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765278261,3.2078,2815.2,2814.7,0.35532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765279058,3.2078,2815.2,2814.7,0.36065815]
["bitfinex-derivatives","ETHF0:USTF0",1738765279765,3.2078,2815.2,2814.8,0.35532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765280563,3.2078,2815.2,2814.7,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1738765280767,3.2078,2814.9,2814.7,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1738765281164,3.2078,2815.3,2814.8,0.35532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765281360,40.8,2815.5,2814.9,0.35532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765282858,40.8,2815.5,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765283059,40.8,2815.5,2815.4,0.35532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765283867,40.8,2815.5,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765284065,3.2078,2815.3,2815.1,0.35532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765284867,3.2078,2815.3,2814.8,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1738765285168,3.2078,2815.3,2815.0,0.35532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765285363,40.8,2815.5,2815.0,0.35532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765286163,40.8,2815.5,2815.4,0.35532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765287361,0.00533409,2815.8,2815.4,0.35532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765287565,0.00533409,2815.8,2814.8,2.38057]
["bitfinex-derivatives","ETHF0:USTF0",1738765287566,0.00533409,2815.8,2815.7,0.35532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765287971,40.80533409,2815.8,2815.7,0.35532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765288584,1.77438,2816.9,2815.7,0.35532406]
["bitfinex-derivatives","ETHF0:USTF0",1738765288585,3.2078,2817.1,2815.7,10.07324875]
["bitfinex-derivatives","ETHF0:USTF0",1738765288775,1.548,2818.3,2816.8,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765288776,3.2078,2817.3,2816.8,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765288970,3.91746,2817.3,2816.6,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765289274,3.2078,2817.0,2816.6,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765289670,3.2078,2816.7,2815.8,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1738765289868,3.2078,2816.4,2816.1,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765290068,3.2078,2816.4,2816.0,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1738765290069,0.70994,2816.2,2816.0,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1738765290271,3.91775,2816.1,2816.0,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1738765290677,3.2078,2816.1,2816.0,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1738765290875,44.0078,2816.1,2816.0,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1738765291073,40.8,2816.1,2816.0,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1738765291670,44.0078,2816.1,2816.0,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1738765292270,49.71775,2816.1,2816.0,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1738765292977,49.0078,2816.1,2816.0,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1738765293279,44.0078,2816.1,2816.0,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1738765294079,40.8,2816.1,2816.0,0.35531374]
["bitfinex-derivatives","ETHF0:USTF0",1738765295178,3.2078,2816.8,2816.0,4.96107695]
["bitfinex-derivatives","ETHF0:USTF0",1738765295374,3.2078,2816.8,2816.7,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765295882,3.2078,2816.8,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765296077,3.2078,2816.8,2816.5,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765296969,8.2078,2816.8,2816.0,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1738765297175,3.2078,2816.4,2816.0,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1738765297377,0.70993,2816.2,2816.0,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1738765297580,3.2078,2816.1,2816.0,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1738765297777,3.2078,2816.1,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765298080,3.2078,2816.1,2815.5,3.55778997]
["bitfinex-derivatives","ETHF0:USTF0",1738765298287,41.50999,2816.0,2815.5,3.55778997]
["bitfinex-derivatives","ETHF0:USTF0",1738765298881,3.2078,2815.8,2815.5,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765299082,3.2078,2815.8,2815.5,0.35531374]
["bitfinex-derivatives","ETHF0:USTF0",1738765300483,0.71007,2815.6,2815.5,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1738765300893,0.71021,2815.1,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765301085,0.71021,2815.1,2814.7,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765301086,3.2078,2814.9,2814.7,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765301280,40.8,2814.8,2814.7,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765301594,41.51029,2814.8,2814.2,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1738765301790,3.2078,2814.6,2814.2,0.83703997]
["bitfinex-derivatives","ETHF0:USTF0",1738765302090,3.2078,2814.6,2814.5,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765302297,3.2078,2814.6,2814.2,0.84236374]
["bitfinex-derivatives","ETHF0:USTF0",1738765303192,3.9182,2814.3,2814.2,0.49237377]
["bitfinex-derivatives","ETHF0:USTF0",1738765303392,3.2078,2814.3,2812.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1738765303688,3.2078,2813.1,2812.9,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765303887,3.90093,2814.5,2812.1,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1738765303888,3.2078,2813.8,2813.6,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765304091,44.0078,2814.1,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765304393,44.0078,2814.1,2813.8,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765304586,44.0078,2814.1,2813.4,3.55778997]
["bitfinex-derivatives","ETHF0:USTF0",1738765304887,0.00532377,2813.9,2813.4,3.55778997]
["bitfinex-derivatives","ETHF0:USTF0",1738765305291,0.71054,2813.8,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765305691,3.2078,2813.5,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765305884,3.2078,2813.2,2812.9,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765306690,3.2078,2813.2,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765306889,3.2078,2812.9,2812.7,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765308389,3.2078,2812.9,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765308390,3.2078,2813.3,2812.8,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765308591,3.2078,2813.3,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765308893,3.91846,2813.3,2812.8,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765309986,3.2078,2813.0,2812.8,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765310384,3.2078,2813.0,2810.2,1.24212152]
["bitfinex-derivatives","ETHF0:USTF0",1738765310385,8.2078,2813.0,2811.5,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738765310588,3.2078,2812.6,2812.4,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765310897,40.8,2812.5,2812.3,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765311092,3.2078,2812.6,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765311391,0.00533343,2812.8,2812.5,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765311595,0.00533343,2812.8,2812.6,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765311797,0.00533343,2812.8,2812.7,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765313594,3.2078,2813.3,2812.7,5.06406758]
["bitfinex-derivatives","ETHF0:USTF0",1738765313794,3.2078,2813.3,2813.2,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765314594,3.2078,2813.3,2812.3,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1738765314595,3.91847,2813.3,2812.3,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1738765314894,0.71071,2813.1,2813.0,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765315098,3.91851,2813.1,2813.0,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765315398,8.91851,2813.1,2813.0,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765315587,44.0078,2813.1,2813.0,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765315789,44.71851,2813.1,2813.0,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765316693,49.71851,2813.1,2813.0,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765316993,49.0078,2813.1,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765317202,3.2078,2812.3,2812.1,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765318298,3.2078,2812.7,2812.2,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765318502,3.2078,2812.7,2812.6,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765320192,3.91861,2812.7,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765320398,3.2078,2812.7,2812.4,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765320693,3.2078,2812.7,2812.6,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765321794,3.2078,2813.0,2812.6,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765321987,3.2078,2813.0,2812.9,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765322399,44.0078,2813.4,2812.9,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765322595,44.0078,2813.4,2813.1,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765322793,44.71844,2813.4,2813.1,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765322993,44.0078,2813.4,2813.1,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765323204,0.00533343,2813.5,2813.3,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765323399,0.00533343,2813.5,2813.4,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765324898,0.00533343,2813.5,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765325097,3.2078,2813.4,2813.2,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765326502,3.2078,2813.4,2813.3,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765327705,40.8,2814.3,2813.4,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765327901,3.2078,2814.1,2813.8,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765328205,0.7105,2814.0,2813.6,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765328505,3.43078618,2814.2,2813.6,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765328506,3.2078,2813.8,2813.6,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765329093,3.2078,2813.8,2813.4,0.55783343]
["bitfinex-derivatives","ETHF0:USTF0",1738765329298,3.2078,2813.8,2813.6,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765329498,3.2078,2813.8,2813.7,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765330492,0.00533343,2814.0,2813.7,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765330698,0.00533343,2814.0,2813.9,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765331597,3.2078,2814.8,2813.9,12.82206554]
["bitfinex-derivatives","ETHF0:USTF0",1738765331798,3.2078,2814.8,2814.4,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765332000,40.8,2814.7,2814.4,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765332210,40.8,2814.7,2813.9,7.82206554]
["bitfinex-derivatives","ETHF0:USTF0",1738765332211,40.8,2814.7,2813.9,4.61426554]
["bitfinex-derivatives","ETHF0:USTF0",1738765332404,40.8,2814.7,2814.6,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765333299,0.00533343,2814.9,2814.6,4.9886864]
["bitfinex-derivatives","ETHF0:USTF0",1738765333607,0.00533343,2814.9,2814.8,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765335105,0.00533343,2814.9,2814.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738765335404,3.2078,2814.4,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765335610,3.2078,2814.0,2813.9,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765336909,3.2078,2814.0,2813.4,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765337109,3.2078,2813.7,2813.4,0.3553234]
["bitfinex-derivatives","ETHF0:USTF0",1738765337509,0.7106,2813.5,2813.4,0.3553234]
["bitfinex-derivatives","ETHF0:USTF0",1738765337705,0.7106,2813.5,2813.4,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765338010,0.7106,2813.5,2812.3,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1738765338011,5.0,2813.5,2812.3,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1738765338204,3.2078,2812.8,2812.6,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765338409,3.2078,2812.8,2812.5,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765339209,3.91858,2812.8,2812.5,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765339718,3.2078,2812.8,2812.5,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765340411,3.2078,2812.8,2812.4,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765340608,3.2078,2812.8,2812.7,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765340809,0.00533343,2812.9,2812.7,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765341008,0.00533343,2812.9,2812.5,4.55344513]
["bitfinex-derivatives","ETHF0:USTF0",1738765341009,0.00533343,2812.9,2812.8,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765343913,3.92389343,2812.9,2812.4,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765344118,3.2078,2812.5,2812.4,0.3553234]
["bitfinex-derivatives","ETHF0:USTF0",1738765345015,3.2078,2812.5,2812.4,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765346410,3.2078,2812.5,2812.4,0.3553234]
["bitfinex-derivatives","ETHF0:USTF0",1738765346620,0.00533343,2812.9,2812.4,0.3553234]
["bitfinex-derivatives","ETHF0:USTF0",1738765346920,0.00533343,2812.9,2812.8,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765347212,3.21313343,2812.9,2812.7,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765347714,0.71086,2812.5,2812.4,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765347911,3.91866,2812.5,2812.4,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765348215,8.91866,2812.5,2812.4,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765348416,3.2078,2812.5,2812.4,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765348610,3.91866,2812.5,2812.4,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765348806,44.0078,2812.5,2812.4,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765349113,44.71866,2812.5,2812.4,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765349811,44.0078,2812.5,2812.4,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765350012,3.2078,2812.6,2812.4,0.3553234]
["bitfinex-derivatives","ETHF0:USTF0",1738765350512,3.2078,2812.6,2812.5,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765351313,0.00533343,2812.9,2812.5,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765351519,0.00533343,2812.9,2812.8,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765354421,5.00533343,2812.9,2812.4,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765354717,3.91866,2812.5,2812.4,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765355118,49.71866,2812.5,2812.4,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765355319,44.71866,2812.5,2812.4,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765355515,44.0078,2812.5,2812.4,0.3553234]
["bitfinex-derivatives","ETHF0:USTF0",1738765356512,0.00533343,2812.9,2812.4,0.3553234]
["bitfinex-derivatives","ETHF0:USTF0",1738765356821,0.00533343,2812.9,2812.8,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765357414,3.21313343,2812.9,2812.4,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765357621,3.21313343,2812.9,2812.8,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765358423,3.21313343,2812.9,2812.4,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765358619,3.2078,2812.6,2812.5,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765362024,0.71086,2812.5,2812.4,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765362619,41.51086,2812.5,2812.4,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765362817,3.2078,2812.6,2812.4,0.3553234]
["bitfinex-derivatives","ETHF0:USTF0",1738765363022,0.00533343,2812.9,2812.5,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765363023,3.2078,2812.7,2812.5,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765363223,3.2078,2812.7,2812.4,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765363424,3.2078,2812.7,2812.6,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765369530,0.00533343,2812.9,2812.6,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765369736,0.00533343,2812.9,2812.8,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765370132,40.80533343,2812.9,2812.8,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765372729,40.80533343,2812.9,2812.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738765373333,40.80533343,2812.9,2812.7,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765374832,40.80533343,2812.9,2812.8,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765375128,0.00533343,2812.9,2812.8,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765375333,0.00533343,2812.9,2812.8,0.90058997]
["bitfinex-derivatives","ETHF0:USTF0",1738765379732,3.2078,2813.3,2812.8,0.90058997]
["bitfinex-derivatives","ETHF0:USTF0",1738765379929,3.2078,2813.3,2813.2,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765380533,3.2078,2813.8,2813.2,3.55778997]
["bitfinex-derivatives","ETHF0:USTF0",1738765380838,40.8,2813.9,2813.8,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765381040,3.2078,2814.8,2813.8,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765381232,3.2078,2814.8,2814.5,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765381535,3.2078,2814.8,2814.7,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765382537,3.2078,2814.8,2814.4,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765382736,0.00533343,2814.9,2814.7,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765382942,0.00533343,2814.9,2814.8,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765384343,6.78067753,2815.9,2814.8,1.44208997]
["bitfinex-derivatives","ETHF0:USTF0",1738765384545,40.8,2815.8,2815.4,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765385848,3.2078,2815.6,2815.4,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765386652,40.8,2815.8,2815.4,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765387249,3.2078,2815.6,2815.4,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765388367,3.2078,2815.6,2815.5,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765391859,44.0078,2815.6,2815.5,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765392059,44.0078,2815.6,2814.8,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1738765392354,3.2078,2815.3,2815.2,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765393355,3.2078,2815.3,2814.4,3.21313343]
["bitfinex-derivatives","ETHF0:USTF0",1738765393549,3.2078,2814.7,2814.4,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765393749,6.19727753,2814.7,2814.4,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765393951,0.71034,2814.6,2814.4,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765394149,6.19727753,2814.7,2814.4,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765394353,6.19727753,2814.7,2814.5,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765394751,3.2078,2814.7,2814.6,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765395964,3.2078,2815.1,2814.6,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765396161,3.2078,2815.1,2814.8,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765396356,3.2078,2815.1,2814.4,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765396560,3.2078,2815.1,2814.8,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765397059,3.2078,2815.1,2815.0,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765398761,3.7741,2815.4,2815.0,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765398962,3.7741,2815.4,2815.1,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765399462,3.2078,2815.4,2815.1,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765403065,3.91794,2815.4,2815.1,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765403259,3.91794,2815.4,2814.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1738765403459,3.91794,2815.4,2814.9,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765403653,3.2078,2815.1,2814.9,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765403866,3.2078,2815.1,2814.4,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765404066,6.90762753,2814.6,2814.4,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765404362,0.71035,2814.5,2814.4,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765404661,41.3475,2814.5,2814.4,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765405165,40.8,2814.5,2814.4,0.3553234]
["bitfinex-derivatives","ETHF0:USTF0",1738765405961,6.19727753,2814.9,2814.4,0.3553234]
["bitfinex-derivatives","ETHF0:USTF0",1738765406164,3.91815,2814.5,2814.4,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765406562,45.30185,2814.5,2814.4,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765407467,44.5915,2814.5,2814.4,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765408170,49.5915,2814.5,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765408368,3.2078,2813.5,2812.9,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1738765408769,3.2078,2813.5,2813.4,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765409772,0.71065,2813.4,2813.2,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765409973,0.71065,2813.3,2813.2,0.3553234]
["bitfinex-derivatives","ETHF0:USTF0",1738765410272,3.91842,2813.5,2813.2,0.3553234]
["bitfinex-derivatives","ETHF0:USTF0",1738765410571,40.8,2813.3,2813.2,0.3553234]
["bitfinex-derivatives","ETHF0:USTF0",1738765412063,3.2078,2813.5,2813.2,0.3553234]
["bitfinex-derivatives","ETHF0:USTF0",1738765412466,3.2078,2813.5,2813.2,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765412467,0.71065,2813.3,2813.2,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765412765,2.98947753,2813.4,2812.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738765412967,3.2078,2812.9,2812.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738765413166,3.2078,2813.2,2813.1,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765413571,44.0078,2813.2,2813.1,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765414180,3.2078,2813.5,2813.1,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765414366,3.2078,2813.5,2812.9,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765414567,3.2078,2813.5,2813.4,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765414764,3.2078,2813.5,2812.9,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765414765,0.71064,2813.4,2813.2,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765415679,3.2078,2813.5,2813.2,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765416970,3.2078,2813.5,2813.4,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765417174,0.00533343,2813.7,2813.4,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765417378,0.00533343,2813.7,2813.6,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765417576,40.80533343,2813.7,2813.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738765417771,40.80533343,2813.7,2813.6,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765418369,0.00533343,2813.7,2813.6,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765421170,0.00533343,2813.7,2813.0,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1738765421372,0.71068,2813.3,2813.1,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765421578,6.90795753,2813.2,2813.1,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765421776,6.19727753,2813.2,2813.1,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765421972,6.19727753,2813.2,2812.9,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765422172,0.71073,2813.0,2812.9,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765422382,0.71084,2812.6,2812.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738765422582,3.2078,2812.3,2811.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738765422779,40.8,2812.2,2812.0,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765423173,40.8,2812.2,2812.1,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765424176,0.00533343,2812.4,2812.1,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765424480,0.00533343,2812.4,2812.3,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765427884,3.21313343,2812.4,2812.3,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765428578,3.21313343,2812.4,2811.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738765428772,3.2078,2811.9,2811.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738765428980,3.2078,2811.9,2811.7,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765429381,3.2078,2811.9,2811.8,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765429976,3.2078,2811.9,2811.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738765430172,0.71108,2811.6,2811.5,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765430477,3.91888,2811.6,2811.5,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765430682,3.2078,2811.6,2810.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738765430984,3.2078,2811.3,2811.2,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765431177,3.91896,2811.3,2811.2,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765431378,3.2078,2811.3,2810.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738765431584,6.19727753,2811.1,2811.0,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765432175,46.99727753,2811.1,2811.0,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765432380,46.99727753,2811.1,2810.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738765432381,47.70850753,2811.1,2810.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738765432683,3.2078,2810.5,2810.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738765432981,3.2078,2810.5,2809.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738765433182,3.2078,2810.5,2810.4,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765435480,0.00533343,2811.0,2810.4,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765435677,0.00533343,2811.0,2810.9,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765437178,0.00533343,2811.0,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765437377,3.2078,2810.7,2809.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738765437687,40.8,2810.6,2809.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738765437982,3.2078,2810.7,2810.6,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765438385,3.21313343,2811.0,2810.6,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765438587,3.21313343,2811.0,2810.9,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765442791,0.71128,2810.9,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765442987,3.2078,2810.6,2810.5,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765443691,3.2078,2810.6,2809.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738765443692,0.71139,2810.4,2809.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738765443896,3.2078,2810.2,2809.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738765444091,3.2078,2810.2,2809.6,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1738765444393,3.2078,2810.2,2810.1,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765444585,44.0078,2810.2,2810.1,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765445689,3.2078,2810.6,2810.1,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765445997,3.2078,2810.6,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765446287,3.2078,2810.6,2810.5,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765446688,0.00533343,2811.0,2810.5,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765446894,6.19727753,2810.7,2810.6,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765447283,6.19727753,2810.7,2809.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738765447494,3.2078,2810.4,2809.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738765448097,3.2078,2810.4,2810.3,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765451203,44.0078,2810.9,2810.3,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765451505,44.0078,2810.9,2810.7,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765452296,44.0078,2810.9,2810.8,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765452699,44.0078,2810.9,2810.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1738765452897,44.0078,2810.9,2810.7,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765454798,44.71908,2810.9,2810.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1738765455096,3.2078,2810.5,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765455502,3.2078,2810.5,2810.4,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765455900,3.2078,2810.5,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765456103,3.2078,2810.5,2810.2,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765456104,2.98947753,2810.4,2810.2,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765456405,3.2078,2810.5,2810.4,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765457401,3.2078,2810.5,2809.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738765457604,0.71149,2810.0,2809.8,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765457905,3.2078,2809.9,2809.6,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765458104,3.2078,2809.9,2809.2,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765458105,2.98947753,2809.7,2809.2,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765458404,6.19727753,2809.3,2809.2,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765458798,6.90894753,2809.3,2809.2,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765459004,0.71172,2809.1,2808.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738765459201,3.2078,2808.8,2808.7,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765459501,6.19727753,2808.8,2808.3,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765459701,6.19727753,2808.4,2808.3,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765460400,47.70919753,2808.4,2807.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738765460600,6.19727753,2808.0,2807.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738765460796,3.2078,2808.0,2807.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738765461001,3.21313343,2808.3,2807.9,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765461201,3.21313343,2808.3,2807.7,4.7211992]
["bitfinex-derivatives","ETHF0:USTF0",1738765461406,3.2078,2809.1,2808.2,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765461599,3.2078,2808.7,2808.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738765461797,3.2078,2809.0,2808.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738765462003,3.2078,2809.0,2808.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738765462208,3.2078,2809.0,2808.9,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765462603,3.2078,2809.0,2808.7,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765462808,3.2078,2809.0,2808.9,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765464104,0.00533343,2809.2,2808.9,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765464306,0.00533343,2809.2,2809.1,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765464507,3.21313343,2809.2,2809.1,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765466505,6.20261096,2809.2,2808.7,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765466705,2.99481096,2809.2,2809.0,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765466910,3.2078,2809.1,2808.9,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765467104,2.98947753,2809.0,2808.9,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765467707,43.78947753,2809.0,2808.9,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765468610,40.8,2809.0,2808.9,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765468913,3.2078,2809.1,2808.9,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765469104,3.2078,2809.1,2809.0,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765469307,44.0078,2809.1,2809.0,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765470712,3.2078,2809.1,2809.0,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765473019,3.2078,2809.1,2808.7,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765473319,3.2078,2809.1,2808.9,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765473912,3.2078,2809.1,2809.0,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765476111,8.2078,2809.1,2808.7,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765476319,3.91959,2808.8,2808.7,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765477220,3.764,2808.8,2808.7,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765477421,4.47579,2808.8,2808.7,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765477714,44.564,2808.8,2808.7,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765478016,45.27579,2808.8,2808.7,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765478613,45.80469,2808.8,2808.7,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765478813,50.0929,2808.8,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765479014,2.98947753,2808.2,2808.0,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765479215,3.2078,2808.1,2808.0,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765480017,44.0078,2808.1,2808.0,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765483116,3.2078,2808.1,2808.0,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765487424,40.8,2808.2,2808.0,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765487613,3.2078,2808.4,2808.1,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765487916,3.2078,2808.4,2808.3,0.34998997]
["bitfinex-derivatives","ETHF0:USTF0",1738765489021,3.2078,2809.4,2808.4,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1738765489220,3.2078,2809.4,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765489419,3.2078,2809.4,2808.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738765489623,40.8,2809.1,2808.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738765489822,40.8,2809.1,2808.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738765490022,40.8,2809.1,2809.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738765490823,3.2078,2809.4,2809.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738765491125,0.5625,2810.3,2809.0,13.36883461]
["bitfinex-derivatives","ETHF0:USTF0",1738765491126,3.2078,2809.7,2809.0,13.36883461]
["bitfinex-derivatives","ETHF0:USTF0",1738765491324,3.2078,2809.7,2809.0,8.36883461]
["bitfinex-derivatives","ETHF0:USTF0",1738765492423,0.00533343,2809.6,2809.1,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765493721,40.8,2810.2,2809.4,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1738765494030,40.8,2810.2,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765494223,3.2078,2810.0,2809.1,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765494423,3.2078,2809.7,2809.1,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765494727,40.8,2810.2,2809.2,4.55390059]
["bitfinex-derivatives","ETHF0:USTF0",1738765494922,40.8,2810.2,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765494923,0.00533343,2809.7,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765495123,40.8,2810.2,2809.4,8.91943]
["bitfinex-derivatives","ETHF0:USTF0",1738765495325,40.8,2810.2,2809.5,4.55390059]
["bitfinex-derivatives","ETHF0:USTF0",1738765495531,40.8,2810.2,2809.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738765495828,40.8,2810.2,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765498326,0.00533343,2810.3,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765499225,40.8,2810.8,2810.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1738765499531,3.2078,2811.3,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765499828,3.2078,2811.3,2810.6,4.53612709]
["bitfinex-derivatives","ETHF0:USTF0",1738765499829,40.8,2811.2,2810.6,4.53612709]
["bitfinex-derivatives","ETHF0:USTF0",1738765500022,40.8,2811.2,2810.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738765500420,0.00533343,2811.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765500823,0.00533343,2811.2,2811.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765501024,3.2078,2811.4,2811.1,4.56675722]
["bitfinex-derivatives","ETHF0:USTF0",1738765501422,3.2078,2811.4,2810.7,0.53683343]
["bitfinex-derivatives","ETHF0:USTF0",1738765501826,3.2078,2811.4,2810.8,4.56957344]
["bitfinex-derivatives","ETHF0:USTF0",1738765502325,3.21313343,2811.4,2810.8,4.56957344]
["bitfinex-derivatives","ETHF0:USTF0",1738765502624,0.00533343,2811.4,2810.8,4.56957344]
["bitfinex-derivatives","ETHF0:USTF0",1738765502820,0.00533343,2811.4,2810.7,3.74463343]
["bitfinex-derivatives","ETHF0:USTF0",1738765503026,3.21313343,2811.4,2810.7,0.53683343]
["bitfinex-derivatives","ETHF0:USTF0",1738765503430,0.569,2811.3,2810.7,0.53683343]
["bitfinex-derivatives","ETHF0:USTF0",1738765504024,3.2078,2811.1,2810.7,0.53683343]
["bitfinex-derivatives","ETHF0:USTF0",1738765506324,40.8,2811.0,2810.7,0.53683343]
["bitfinex-derivatives","ETHF0:USTF0",1738765508536,3.2078,2811.1,2810.7,0.53683343]
["bitfinex-derivatives","ETHF0:USTF0",1738765509131,40.8,2811.0,2810.7,0.53683343]
["bitfinex-derivatives","ETHF0:USTF0",1738765509532,40.8,2811.0,2810.7,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765510033,3.91909,2810.8,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765510240,3.2078,2810.2,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765510538,3.2078,2810.2,2809.7,4.53249969]
["bitfinex-derivatives","ETHF0:USTF0",1738765510732,3.2078,2810.2,2809.7,5.11429969]
["bitfinex-derivatives","ETHF0:USTF0",1738765511340,3.2078,2810.5,2809.7,5.11963312]
["bitfinex-derivatives","ETHF0:USTF0",1738765511735,3.2078,2810.5,2809.7,5.83119312]
["bitfinex-derivatives","ETHF0:USTF0",1738765512238,3.2078,2810.8,2809.7,5.83119312]
["bitfinex-derivatives","ETHF0:USTF0",1738765512540,3.2078,2810.8,2809.7,5.11963312]
["bitfinex-derivatives","ETHF0:USTF0",1738765513335,3.2078,2810.8,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765513640,3.2078,2810.8,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765513834,3.2078,2810.8,2810.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738765514033,3.2078,2810.8,2810.3,5.17978772]
["bitfinex-derivatives","ETHF0:USTF0",1738765514539,3.2078,2810.8,2810.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738765515138,3.2078,2810.8,2810.0,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1738765515139,3.2078,2810.8,2810.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738765515345,0.5736,2810.7,2810.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738765515836,3.2078,2810.5,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765516140,3.2078,2810.5,2809.8,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1738765517343,3.2078,2810.2,2809.7,0.54033343]
["bitfinex-derivatives","ETHF0:USTF0",1738765517540,3.2078,2810.2,2809.7,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765519138,6.19727753,2810.2,2809.7,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765519348,6.19727753,2809.9,2809.7,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765519538,1.12,2809.8,2809.7,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765519741,41.92,2809.8,2809.7,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765519934,3.2078,2809.9,2809.7,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765520642,40.8,2810.4,2809.7,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765521039,8.02864753,2810.5,2809.7,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765521242,7.31727753,2810.5,2809.7,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765521443,48.11727753,2810.5,2809.7,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765521947,3.2078,2810.8,2809.9,6.19727753]
["bitfinex-derivatives","ETHF0:USTF0",1738765522239,3.2078,2810.8,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765522439,3.2078,2811.1,2810.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1738765522639,3.2078,2811.1,2810.3,5.79933887]
["bitfinex-derivatives","ETHF0:USTF0",1738765522938,6.19727753,2810.8,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765523143,3.2078,2810.5,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765523644,3.2078,2810.2,2809.7,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765524646,0.71154,2809.8,2809.7,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765524849,0.71154,2809.8,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765525146,0.5435,2809.7,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765525640,3.2078,2810.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765525945,3.2078,2810.0,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765526146,0.00533343,2809.7,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765528744,0.00533343,2809.7,2809.6,8.81166991]
["bitfinex-derivatives","ETHF0:USTF0",1738765529939,3.2078,2810.6,2809.6,13.81166991]
["bitfinex-derivatives","ETHF0:USTF0",1738765530153,3.2078,2810.6,2809.9,6.19727753]
["bitfinex-derivatives","ETHF0:USTF0",1738765530447,3.2078,2810.6,2810.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738765530652,3.2078,2810.6,2810.0,5.22459347]
["bitfinex-derivatives","ETHF0:USTF0",1738765530844,3.2078,2810.6,2810.0,4.64929347]
["bitfinex-derivatives","ETHF0:USTF0",1738765531047,3.21313343,2810.6,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765533345,3.21313343,2810.6,2810.0,4.65265067]
["bitfinex-derivatives","ETHF0:USTF0",1738765533748,3.21313343,2810.6,2810.0,5.36412067]
["bitfinex-derivatives","ETHF0:USTF0",1738765535548,0.00533343,2810.6,2810.5,2.98947753]
["bitfinex-derivatives","ETHF0:USTF0",1738765535757,0.00533343,2810.6,2810.5,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1738765536048,0.00533343,2810.6,2810.5,6.23172912]
["bitfinex-derivatives","ETHF0:USTF0",1738765536847,0.00533343,2810.6,2810.5,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1738765538652,0.00533343,2810.6,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765538851,0.00533343,2810.6,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765540761,3.21313343,2810.6,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765541148,0.71137,2810.5,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765541456,2.98947753,2810.5,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765541655,3.74733343,2810.6,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765541870,3.21313343,2810.6,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765542250,3.21313343,2810.6,2809.5,4.75703]
["bitfinex-derivatives","ETHF0:USTF0",1738765542251,0.00533343,2810.6,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765542753,0.00533343,2810.6,2810.5,4.60258975]
["bitfinex-derivatives","ETHF0:USTF0",1738765543557,0.00533343,2810.6,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765550760,0.00533343,2810.6,2810.5,4.60041112]
["bitfinex-derivatives","ETHF0:USTF0",1738765553368,0.00533343,2810.6,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765560465,3.2078,2811.4,2810.5,8.77573887]
["bitfinex-derivatives","ETHF0:USTF0",1738765560670,3.2078,2811.4,2810.9,6.30792317]
["bitfinex-derivatives","ETHF0:USTF0",1738765560869,1.114,2812.0,2811.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1738765560870,40.8,2811.9,2811.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1738765561068,40.8,2811.9,2811.0,5.78778477]
["bitfinex-derivatives","ETHF0:USTF0",1738765561570,3.2078,2811.7,2811.0,5.78778477]
["bitfinex-derivatives","ETHF0:USTF0",1738765561770,3.2078,2811.7,2811.2,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765561771,3.21313343,2811.7,2811.2,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765562670,2.38887317,2811.5,2811.2,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765563666,3.21313343,2811.7,2811.2,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765565566,3.21313343,2811.7,2811.2,2.9625066]
["bitfinex-derivatives","ETHF0:USTF0",1738765565872,0.00533343,2811.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765567269,0.00533343,2811.7,2811.6,7.83516364]
["bitfinex-derivatives","ETHF0:USTF0",1738765569673,0.00533343,2811.7,2811.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1738765570367,0.00533343,2811.7,2811.5,2.38887317]
["bitfinex-derivatives","ETHF0:USTF0",1738765570772,0.00533343,2811.7,2811.6,4.61029771]
["bitfinex-derivatives","ETHF0:USTF0",1738765571969,0.00533343,2811.7,2811.4,4.69183285]
["bitfinex-derivatives","ETHF0:USTF0",1738765572169,0.00533343,2811.7,2811.6,4.69183285]
["bitfinex-derivatives","ETHF0:USTF0",1738765572373,0.00533343,2811.7,2811.6,7.89963285]
["bitfinex-derivatives","ETHF0:USTF0",1738765572570,0.00533343,2811.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765572771,40.8,2812.4,2811.6,12.89963285]
["bitfinex-derivatives","ETHF0:USTF0",1738765572975,3.2078,2812.9,2811.9,5.59667317]
["bitfinex-derivatives","ETHF0:USTF0",1738765573170,1.77641,2813.7,2811.6,4.69183285]
["bitfinex-derivatives","ETHF0:USTF0",1738765573171,4.3613,2813.7,2812.8,5.59667317]
["bitfinex-derivatives","ETHF0:USTF0",1738765573471,40.8,2813.6,2813.1,5.59667317]
["bitfinex-derivatives","ETHF0:USTF0",1738765573675,40.8,2813.6,2813.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738765573973,40.8,2813.6,2813.2,5.78447328]
["bitfinex-derivatives","ETHF0:USTF0",1738765574171,0.00345946,2813.7,2813.2,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1738765574374,0.00345946,2813.7,2813.3,4.66811919]
["bitfinex-derivatives","ETHF0:USTF0",1738765574568,0.00345946,2813.7,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765575078,0.00345946,2813.7,2813.5,4.66855193]
["bitfinex-derivatives","ETHF0:USTF0",1738765575468,0.00345946,2813.7,2813.5,5.37913193]
["bitfinex-derivatives","ETHF0:USTF0",1738765575672,0.00345946,2813.7,2813.5,4.66855193]
["bitfinex-derivatives","ETHF0:USTF0",1738765577981,0.00345946,2813.7,2813.5,5.37915193]
["bitfinex-derivatives","ETHF0:USTF0",1738765578176,0.00345946,2813.7,2813.6,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1738765578376,40.8,2814.3,2813.7,2.98662514]
["bitfinex-derivatives","ETHF0:USTF0",1738765578680,40.8,2814.3,2813.8,8.43573209]
["bitfinex-derivatives","ETHF0:USTF0",1738765578878,0.5336,2814.9,2814.2,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1738765579071,3.2078,2815.4,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765579278,0.5336,2815.3,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765579476,40.8,2815.2,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765579679,40.8,2815.2,2814.7,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765587383,40.8,2815.2,2814.9,6.19442514]
["bitfinex-derivatives","ETHF0:USTF0",1738765587587,40.8,2815.2,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765587985,40.8,2815.2,2815.0,4.69550022]
["bitfinex-derivatives","ETHF0:USTF0",1738765588388,0.5336,2815.3,2815.0,4.69550022]
["bitfinex-derivatives","ETHF0:USTF0",1738765588879,40.8,2815.2,2815.0,4.69550022]
["bitfinex-derivatives","ETHF0:USTF0",1738765589684,40.8,2815.2,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765590984,40.8,2815.2,2814.9,6.19442514]
["bitfinex-derivatives","ETHF0:USTF0",1738765591188,3.2078,2815.5,2815.0,4.63150798]
["bitfinex-derivatives","ETHF0:USTF0",1738765591387,3.2078,2815.5,2815.0,5.20440798]
["bitfinex-derivatives","ETHF0:USTF0",1738765591584,0.5785,2815.8,2815.0,5.20440798]
["bitfinex-derivatives","ETHF0:USTF0",1738765591790,0.5785,2815.8,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765593888,3.2078,2815.9,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765594685,3.2078,2815.9,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765594890,3.7696,2815.9,2815.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738765595090,0.5384,2816.0,2815.1,5.58809528]
["bitfinex-derivatives","ETHF0:USTF0",1738765595383,0.5384,2816.0,2815.4,5.58809528]
["bitfinex-derivatives","ETHF0:USTF0",1738765595978,3.752,2816.3,2815.7,5.58809528]
["bitfinex-derivatives","ETHF0:USTF0",1738765596190,0.5442,2816.3,2815.8,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1738765596483,41.3442,2816.3,2815.8,5.25994078]
["bitfinex-derivatives","ETHF0:USTF0",1738765597890,41.3442,2816.3,2815.8,4.71824078]
["bitfinex-derivatives","ETHF0:USTF0",1738765598084,3.2078,2816.2,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765598695,3.2078,2816.2,2815.4,6.18966937]
["bitfinex-derivatives","ETHF0:USTF0",1738765599085,3.2078,2816.2,2815.5,4.62695762]
["bitfinex-derivatives","ETHF0:USTF0",1738765600393,3.2078,2816.2,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765600591,3.2078,2816.2,2815.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738765600793,3.2078,2816.2,2815.8,5.20598012]
["bitfinex-derivatives","ETHF0:USTF0",1738765601988,41.3442,2816.3,2815.8,5.20598012]
["bitfinex-derivatives","ETHF0:USTF0",1738765605096,3.2078,2816.1,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765605297,3.91776,2816.1,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765605497,0.5257,2816.0,2815.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738765605893,0.5257,2816.0,2815.4,4.51127305]
["bitfinex-derivatives","ETHF0:USTF0",1738765606103,0.5257,2816.0,2815.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738765606297,3.2078,2815.8,2815.1,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1738765606596,3.2078,2815.8,2815.2,4.63200387]
["bitfinex-derivatives","ETHF0:USTF0",1738765606796,0.71006,2815.7,2815.2,4.63200387]
["bitfinex-derivatives","ETHF0:USTF0",1738765607099,3.2078,2815.8,2814.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1738765607100,3.2078,2815.5,2814.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1738765607495,0.5562,2815.4,2814.7,3.76613343]
["bitfinex-derivatives","ETHF0:USTF0",1738765607695,3.2078,2815.2,2814.7,3.21313343]
["bitfinex-derivatives","ETHF0:USTF0",1738765608401,3.2078,2814.9,2814.7,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765608891,0.71031,2814.7,2813.6,4.38086937]
["bitfinex-derivatives","ETHF0:USTF0",1738765609100,3.2078,2814.4,2813.6,4.38086937]
["bitfinex-derivatives","ETHF0:USTF0",1738765609295,3.2078,2814.4,2813.8,4.57893257]
["bitfinex-derivatives","ETHF0:USTF0",1738765609499,3.2078,2814.4,2813.5,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1738765609695,3.2078,2814.4,2813.5,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1738765610096,3.2078,2814.1,2813.7,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765611198,3.7818,2814.1,2813.7,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765612101,4.3196,2814.1,2813.7,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765612903,3.2078,2813.8,2813.7,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765613605,4.3196,2814.1,2813.7,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765614497,3.2078,2813.8,2813.7,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765615798,4.8835,2814.1,2813.7,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765618002,4.3196,2814.1,2813.7,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765623410,0.00533343,2814.2,2813.7,3.21313343]
["bitfinex-derivatives","ETHF0:USTF0",1738765623612,0.00533343,2814.2,2813.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738765623911,0.00533343,2814.2,2813.8,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1738765628314,0.00533343,2814.2,2813.9,4.51777195]
["bitfinex-derivatives","ETHF0:USTF0",1738765629609,40.80533343,2814.2,2813.9,4.51777195]
["bitfinex-derivatives","ETHF0:USTF0",1738765629805,0.00533343,2814.2,2813.9,4.51777195]
["bitfinex-derivatives","ETHF0:USTF0",1738765630010,0.00533343,2814.2,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765631514,0.00533343,2814.2,2814.1,4.61551534]
["bitfinex-derivatives","ETHF0:USTF0",1738765631722,3.2078,2815.0,2814.1,4.61551534]
["bitfinex-derivatives","ETHF0:USTF0",1738765632012,3.2078,2815.4,2814.7,2.38355213]
["bitfinex-derivatives","ETHF0:USTF0",1738765632220,44.0078,2815.4,2814.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738765632912,3.2078,2815.1,2814.1,5.59135213]
["bitfinex-derivatives","ETHF0:USTF0",1738765633114,0.5712,2815.0,2814.1,5.59135213]
["bitfinex-derivatives","ETHF0:USTF0",1738765633314,0.5712,2815.0,2814.2,4.71295166]
["bitfinex-derivatives","ETHF0:USTF0",1738765633815,2.95475213,2815.0,2814.1,5.59135213]
["bitfinex-derivatives","ETHF0:USTF0",1738765634116,3.91808,2814.8,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765634420,3.2078,2814.8,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765634720,3.91809,2814.8,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765635121,3.2078,2814.8,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765635417,3.91808,2814.8,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765635622,3.2078,2814.8,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765637816,0.71052,2813.9,2813.7,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765638014,3.2078,2813.9,2813.7,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765638216,0.5302,2813.8,2813.7,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765638521,40.8,2813.8,2813.7,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765638712,3.738,2814.5,2813.7,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765639224,3.2078,2814.2,2813.7,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765639427,40.8,2814.4,2813.7,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765639632,3.738,2814.5,2813.7,3.21313343]
["bitfinex-derivatives","ETHF0:USTF0",1738765639930,4.44837,2814.5,2813.7,3.21313343]
["bitfinex-derivatives","ETHF0:USTF0",1738765640226,40.8,2814.4,2813.7,3.21313343]
["bitfinex-derivatives","ETHF0:USTF0",1738765640424,3.2078,2814.5,2813.8,5.68706471]
["bitfinex-derivatives","ETHF0:USTF0",1738765642625,3.2078,2814.5,2813.8,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1738765645533,3.2078,2814.2,2813.8,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1738765645829,3.2078,2814.2,2813.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738765646036,3.2078,2814.2,2813.7,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765647434,0.71053,2813.8,2813.7,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765647934,0.71053,2813.8,2812.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738765647935,7.98644922,2813.8,2812.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738765648135,3.2078,2813.2,2812.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738765648334,3.2078,2813.2,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765649133,0.00533343,2813.1,2812.6,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765649331,0.00533343,2813.1,2812.6,4.71344503]
["bitfinex-derivatives","ETHF0:USTF0",1738765650042,0.00533343,2813.1,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765650241,0.00533343,2813.1,2812.9,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1738765650539,0.00533343,2813.1,2812.9,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1738765654346,0.00533343,2813.1,2812.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1738765654941,0.00533343,2813.1,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765655245,0.00533343,2813.1,2812.6,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765658441,0.00533343,2813.1,2812.7,2.98644922]
["bitfinex-derivatives","ETHF0:USTF0",1738765658748,0.00533343,2813.1,2812.7,7.67539796]
["bitfinex-derivatives","ETHF0:USTF0",1738765659242,0.00533343,2813.1,2812.9,3.91854]
["bitfinex-derivatives","ETHF0:USTF0",1738765659438,3.2078,2813.5,2812.9,3.91854]
["bitfinex-derivatives","ETHF0:USTF0",1738765659439,3.2078,2813.5,2813.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738765659638,3.2078,2813.5,2813.0,5.2079431]
["bitfinex-derivatives","ETHF0:USTF0",1738765659848,3.2078,2813.5,2813.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738765660447,0.5768,2813.9,2813.2,7.76706084]
["bitfinex-derivatives","ETHF0:USTF0",1738765660448,3.7846,2813.9,2813.2,7.76706084]
["bitfinex-derivatives","ETHF0:USTF0",1738765660950,3.2078,2813.9,2813.2,7.76706084]
["bitfinex-derivatives","ETHF0:USTF0",1738765661349,3.55414922,2814.6,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765661350,3.2078,2814.4,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765661546,3.2078,2814.4,2813.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738765662350,3.7687,2814.7,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765662851,3.7687,2814.7,2814.2,4.66160752]
["bitfinex-derivatives","ETHF0:USTF0",1738765663049,3.2078,2814.7,2814.2,4.66160752]
["bitfinex-derivatives","ETHF0:USTF0",1738765663247,40.8,2814.8,2814.2,4.66160752]
["bitfinex-derivatives","ETHF0:USTF0",1738765667751,3.2078,2815.0,2814.3,2.98644922]
["bitfinex-derivatives","ETHF0:USTF0",1738765667947,3.2078,2815.0,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765668157,3.2078,2815.0,2814.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738765668456,3.2078,2815.0,2814.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1738765670347,0.71031,2814.7,2813.9,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738765670547,3.2078,2814.4,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765672455,3.2078,2814.4,2813.7,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1738765672753,0.5641,2814.3,2813.7,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1738765673959,0.5641,2814.3,2813.7,7.30964922]
["bitfinex-derivatives","ETHF0:USTF0",1738765674553,3.7511,2814.4,2813.7,7.30964922]
["bitfinex-derivatives","ETHF0:USTF0",1738765675857,3.2078,2814.4,2813.7,7.30964922]
["bitfinex-derivatives","ETHF0:USTF0",1738765677761,3.2078,2814.4,2813.7,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1738765679964,40.8,2814.3,2813.7,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1738765680361,3.2078,2815.0,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765680557,4.3078,2815.4,2814.5,6.19424922]
["bitfinex-derivatives","ETHF0:USTF0",1738765680763,4.3078,2815.4,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765680965,3.2078,2816.1,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765681263,3.2078,2816.1,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765681566,3.2078,2816.1,2815.4,2.98644922]
["bitfinex-derivatives","ETHF0:USTF0",1738765681761,3.2078,2816.1,2815.5,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765681960,3.2078,2816.1,2815.5,4.59956883]
["bitfinex-derivatives","ETHF0:USTF0",1738765682160,3.2078,2816.1,2815.5,7.80736883]
["bitfinex-derivatives","ETHF0:USTF0",1738765682366,3.2078,2816.1,2815.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738765682961,3.2078,2816.1,2815.7,4.52636314]
["bitfinex-derivatives","ETHF0:USTF0",1738765683468,3.2078,2816.4,2815.7,4.52636314]
["bitfinex-derivatives","ETHF0:USTF0",1738765683966,1.0921,2817.1,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765684170,1.0921,2817.1,2816.3,2.98644922]
["bitfinex-derivatives","ETHF0:USTF0",1738765684463,40.8,2817.0,2816.6,2.98644922]
["bitfinex-derivatives","ETHF0:USTF0",1738765684666,40.8,2817.0,2816.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738765684963,3.2078,2817.2,2816.7,5.15934855]
["bitfinex-derivatives","ETHF0:USTF0",1738765685165,1.0921,2818.0,2816.9,2.98644922]
["bitfinex-derivatives","ETHF0:USTF0",1738765685366,3.2078,2817.6,2816.9,2.98644922]
["bitfinex-derivatives","ETHF0:USTF0",1738765685661,3.2078,2817.6,2817.0,4.65439126]
["bitfinex-derivatives","ETHF0:USTF0",1738765686360,3.2078,2817.6,2817.0,4.65972469]
["bitfinex-derivatives","ETHF0:USTF0",1738765687363,3.2078,2817.6,2817.2,2.98644922]
["bitfinex-derivatives","ETHF0:USTF0",1738765688068,3.2078,2817.6,2817.3,4.51240164]
["bitfinex-derivatives","ETHF0:USTF0",1738765688565,3.2078,2817.6,2817.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738765690166,3.2078,2817.6,2817.3,4.51240164]
["bitfinex-derivatives","ETHF0:USTF0",1738765690364,3.2078,2817.6,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765691874,3.2078,2817.6,2817.0,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765692269,0.5716,2817.5,2817.0,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765692471,40.8,2817.4,2817.0,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765693381,3.2078,2817.3,2817.0,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765693673,40.8,2817.4,2817.0,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765694277,3.2078,2817.6,2817.1,7.87942604]
["bitfinex-derivatives","ETHF0:USTF0",1738765694973,3.2078,2818.0,2817.2,2.98644922]
["bitfinex-derivatives","ETHF0:USTF0",1738765695479,3.2078,2818.0,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765697472,3.2078,2817.3,2817.0,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1738765697771,6.19424922,2817.3,2816.0,6.19424922]
["bitfinex-derivatives","ETHF0:USTF0",1738765698069,3.2078,2816.5,2815.7,2.98644922]
["bitfinex-derivatives","ETHF0:USTF0",1738765698274,3.2078,2816.5,2815.5,4.51932234]
["bitfinex-derivatives","ETHF0:USTF0",1738765698471,3.2078,2816.2,2815.4,2.98644922]
["bitfinex-derivatives","ETHF0:USTF0",1738765698775,3.2078,2816.2,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765698968,0.00530157,2816.1,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765699170,0.00530157,2816.1,2815.7,7.52267133]
["bitfinex-derivatives","ETHF0:USTF0",1738765700270,0.00530157,2816.1,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765702380,0.00530157,2816.1,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765702679,0.00530157,2816.1,2815.8,7.83602098]
["bitfinex-derivatives","ETHF0:USTF0",1738765706979,0.00530157,2816.1,2816.0,2.98644922]
["bitfinex-derivatives","ETHF0:USTF0",1738765707482,0.00530157,2816.1,2816.0,7.53957271]
["bitfinex-derivatives","ETHF0:USTF0",1738765709986,0.00530157,2816.1,2816.0,10.74737271]
["bitfinex-derivatives","ETHF0:USTF0",1738765712081,0.00530157,2816.1,2816.0,7.53957271]
["bitfinex-derivatives","ETHF0:USTF0",1738765712286,0.00530157,2816.1,2816.0,10.74737271]
["bitfinex-derivatives","ETHF0:USTF0",1738765713483,0.00530157,2816.1,2815.6,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1738765713788,0.00530157,2816.1,2815.5,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765713989,0.00530157,2816.1,2815.5,3.21312387]
["bitfinex-derivatives","ETHF0:USTF0",1738765714680,0.00530157,2816.1,2815.5,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765715388,0.00530157,2816.1,2815.7,2.98644922]
["bitfinex-derivatives","ETHF0:USTF0",1738765715582,0.00530157,2816.1,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765715782,0.00530157,2816.1,2815.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738765715990,3.2078,2816.0,2815.8,4.56450743]
["bitfinex-derivatives","ETHF0:USTF0",1738765716184,3.2078,2816.0,2815.5,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765716185,3.7676,2816.0,2815.5,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765716489,0.5598,2816.0,2815.5,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765718491,0.00530157,2816.1,2815.5,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765720489,0.00530157,2816.1,2815.6,4.72245848]
["bitfinex-derivatives","ETHF0:USTF0",1738765722886,0.00530157,2816.1,2815.5,3.21312387]
["bitfinex-derivatives","ETHF0:USTF0",1738765724188,0.00530157,2816.1,2815.6,4.62211562]
["bitfinex-derivatives","ETHF0:USTF0",1738765724492,0.00530157,2816.1,2815.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738765727695,0.00530157,2816.1,2815.8,7.76117991]
["bitfinex-derivatives","ETHF0:USTF0",1738765727898,0.00530157,2816.1,2816.0,2.3798298]
["bitfinex-derivatives","ETHF0:USTF0",1738765728288,0.00530157,2816.1,2816.0,6.93320971]
["bitfinex-derivatives","ETHF0:USTF0",1738765728688,0.00530157,2816.1,2816.0,4.55337991]
["bitfinex-derivatives","ETHF0:USTF0",1738765729197,0.00530157,2816.1,2815.9,4.71947046]
["bitfinex-derivatives","ETHF0:USTF0",1738765729491,0.00530157,2816.1,2816.0,4.71947046]
["bitfinex-derivatives","ETHF0:USTF0",1738765729893,0.00530157,2816.1,2815.8,7.25925051]
["bitfinex-derivatives","ETHF0:USTF0",1738765730094,0.00530157,2816.1,2816.0,4.6553582]
["bitfinex-derivatives","ETHF0:USTF0",1738765730493,0.00530157,2816.1,2815.8,7.25925051]
["bitfinex-derivatives","ETHF0:USTF0",1738765730691,0.00530157,2816.1,2815.9,4.51358541]
["bitfinex-derivatives","ETHF0:USTF0",1738765740896,0.00530157,2816.1,2816.0,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1738765741099,3.2078,2817.5,2816.4,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1738765741309,3.2078,2817.5,2816.7,2.98115051]
["bitfinex-derivatives","ETHF0:USTF0",1738765741695,3.2078,2817.5,2816.8,4.5625262]
["bitfinex-derivatives","ETHF0:USTF0",1738765743201,3.2078,2817.1,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765743608,3.2078,2816.8,2816.1,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1738765743806,3.2078,2816.8,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765743807,3.91767,2816.5,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765744010,3.2078,2816.5,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765744611,3.2078,2816.5,2815.9,4.70059469]
["bitfinex-derivatives","ETHF0:USTF0",1738765744802,3.2078,2816.5,2815.9,5.23899469]
["bitfinex-derivatives","ETHF0:USTF0",1738765746513,1.0906,2816.7,2815.9,5.23899469]
["bitfinex-derivatives","ETHF0:USTF0",1738765746712,3.2078,2817.1,2816.4,2.98115051]
["bitfinex-derivatives","ETHF0:USTF0",1738765746901,2.98115051,2817.9,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765746902,3.2078,2817.4,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765747101,3.2078,2817.4,2816.7,6.18895051]
["bitfinex-derivatives","ETHF0:USTF0",1738765747409,1.1119,2817.5,2817.0,2.98115051]
["bitfinex-derivatives","ETHF0:USTF0",1738765747609,3.2078,2817.7,2817.0,6.18895051]
["bitfinex-derivatives","ETHF0:USTF0",1738765747912,3.2078,2817.7,2817.1,5.0623327]
["bitfinex-derivatives","ETHF0:USTF0",1738765748221,3.2078,2817.7,2817.3,2.98115051]
["bitfinex-derivatives","ETHF0:USTF0",1738765748413,3.2078,2817.7,2817.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1738765749822,3.2078,2817.4,2816.8,2.38247913]
["bitfinex-derivatives","ETHF0:USTF0",1738765750003,0.5459,2817.3,2816.8,2.38247913]
["bitfinex-derivatives","ETHF0:USTF0",1738765750210,3.2078,2817.1,2816.8,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765751816,1.0729,2817.3,2816.8,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765752612,1.0729,2817.3,2816.8,3.21312387]
["bitfinex-derivatives","ETHF0:USTF0",1738765752818,1.0729,2817.3,2816.8,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765754318,1.0729,2817.3,2816.8,3.21312387]
["bitfinex-derivatives","ETHF0:USTF0",1738765757417,1.0729,2817.3,2816.8,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765760113,3.2078,2817.1,2816.8,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765760719,0.538,2817.0,2816.8,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765760922,0.538,2817.0,2815.9,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1738765761126,0.538,2817.0,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765761127,3.2078,2816.8,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765761326,3.2078,2816.8,2816.1,4.54336318]
["bitfinex-derivatives","ETHF0:USTF0",1738765761527,3.2078,2816.8,2816.0,7.52411026]
["bitfinex-derivatives","ETHF0:USTF0",1738765761722,40.8,2816.9,2815.8,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1738765761723,0.5459,2817.3,2816.6,2.98074708]
["bitfinex-derivatives","ETHF0:USTF0",1738765762028,0.5459,2817.3,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765762029,0.00532387,2817.2,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765762229,0.00532387,2817.2,2816.7,5.71586963]
["bitfinex-derivatives","ETHF0:USTF0",1738765762423,0.00532387,2817.2,2816.7,1.06472387]
["bitfinex-derivatives","ETHF0:USTF0",1738765764129,0.56302387,2817.2,2816.7,1.06472387]
["bitfinex-derivatives","ETHF0:USTF0",1738765765735,3.77082387,2817.2,2816.7,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765766232,0.5381,2817.1,2816.7,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765766831,3.77082387,2817.2,2816.7,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765768523,3.2078,2816.9,2816.7,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765769631,0.5737,2816.8,2816.7,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765769833,41.3737,2816.8,2816.7,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765770528,0.70981,2816.7,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765770831,3.7511,2816.6,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765771635,3.7511,2816.6,2815.9,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765772136,3.2078,2816.3,2815.9,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765775529,3.7511,2816.6,2815.9,2.98607095]
["bitfinex-derivatives","ETHF0:USTF0",1738765776438,3.7511,2816.6,2815.9,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765778436,3.2078,2816.2,2815.9,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765780644,3.7511,2816.6,2816.0,2.37943175]
["bitfinex-derivatives","ETHF0:USTF0",1738765781337,3.2078,2816.6,2816.0,2.37943175]
["bitfinex-derivatives","ETHF0:USTF0",1738765781539,3.2078,2816.6,2816.1,5.21844607]
["bitfinex-derivatives","ETHF0:USTF0",1738765781736,3.2078,2816.6,2816.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1738765781941,3.2078,2816.6,2815.9,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765782337,0.5656,2816.5,2815.9,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765783241,3.2078,2816.3,2815.9,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765785644,0.5592,2816.4,2815.9,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765785946,3.2078,2816.9,2816.1,2.37943175]
["bitfinex-derivatives","ETHF0:USTF0",1738765786141,3.2078,2816.9,2816.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738765786346,3.2078,2817.0,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765786543,3.2078,2817.0,2816.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738765788046,0.00532387,2817.2,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765788251,0.00532387,2817.2,2817.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738765793551,0.00532387,2817.2,2817.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738765797152,0.00532387,2817.2,2817.1,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1738765797353,3.2078,2817.9,2817.2,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1738765797556,3.2078,2817.9,2817.3,6.18724719]
["bitfinex-derivatives","ETHF0:USTF0",1738765797856,3.2078,2819.0,2818.0,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1738765798058,3.2078,2819.0,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765798252,40.8,2818.9,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765798557,40.8,2818.9,2818.4,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765798558,40.80532387,2818.9,2818.4,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765798753,0.00532387,2818.9,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765799059,0.00532387,2818.9,2818.4,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765799852,3.21312387,2818.9,2818.4,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765800250,3.2078,2818.6,2818.4,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765800956,3.2078,2818.6,2817.0,1.77428]
["bitfinex-derivatives","ETHF0:USTF0",1738765800957,0.5794,2818.5,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765801150,3.2078,2817.9,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765801351,0.5794,2817.8,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765801554,0.5794,2817.8,2816.9,5.70400441]
["bitfinex-derivatives","ETHF0:USTF0",1738765801555,0.5794,2817.8,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765801955,0.5794,2817.8,2817.0,7.84897303]
["bitfinex-derivatives","ETHF0:USTF0",1738765802158,0.5794,2817.8,2817.1,2.98477106]
["bitfinex-derivatives","ETHF0:USTF0",1738765802354,3.2078,2817.9,2817.4,2.97944719]
["bitfinex-derivatives","ETHF0:USTF0",1738765802556,3.2078,2817.9,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765802858,3.2078,2817.6,2817.2,4.64117303]
["bitfinex-derivatives","ETHF0:USTF0",1738765803259,3.2078,2817.3,2817.1,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765803455,0.5795,2817.2,2817.1,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765803655,1.28917,2817.2,2817.1,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765803855,8.55894719,2817.2,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765804054,40.8,2816.2,2815.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738765804258,40.8,2816.2,2816.1,2.97944719]
["bitfinex-derivatives","ETHF0:USTF0",1738765804559,3.2078,2817.0,2816.1,2.97944719]
["bitfinex-derivatives","ETHF0:USTF0",1738765804560,3.2078,2817.6,2816.2,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1738765804767,3.2078,2817.6,2816.4,6.18724719]
["bitfinex-derivatives","ETHF0:USTF0",1738765804961,40.8,2816.9,2816.5,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1738765805260,40.8,2816.9,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765805450,40.8,2816.9,2816.4,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765805956,40.8,2816.9,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765806151,40.8,2816.9,2816.4,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765806356,40.8,2816.9,2816.5,4.53474963]
["bitfinex-derivatives","ETHF0:USTF0",1738765807063,40.8,2816.9,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765807264,0.00532387,2817.5,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765807458,0.00532387,2817.5,2816.9,6.76144719]
["bitfinex-derivatives","ETHF0:USTF0",1738765807663,0.00532387,2817.5,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765808161,0.00532387,2817.5,2817.3,4.63535715]
["bitfinex-derivatives","ETHF0:USTF0",1738765808569,0.00532387,2817.5,2817.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738765808957,3.2078,2818.8,2817.7,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1738765809167,3.2078,2818.8,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765809366,3.2078,2818.8,2818.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738765809564,3.2078,2818.8,2818.2,5.23210457]
["bitfinex-derivatives","ETHF0:USTF0",1738765809961,40.8,2818.7,2818.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738765810162,40.8,2818.7,2818.2,0.57952387]
["bitfinex-derivatives","ETHF0:USTF0",1738765810365,40.8,2818.7,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765810866,0.00532387,2818.8,2818.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1738765811058,3.2078,2819.8,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765811258,3.2078,2819.5,2818.7,7.79502182]
["bitfinex-derivatives","ETHF0:USTF0",1738765811558,3.2078,2819.0,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765811759,3.2078,2818.7,2818.2,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765812063,3.91718,2818.4,2818.2,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765812272,0.5686,2818.3,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765812771,3.2078,2818.0,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765813468,3.2078,2818.0,2817.4,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765813664,0.5686,2818.3,2817.4,7.52296225]
["bitfinex-derivatives","ETHF0:USTF0",1738765814262,3.2078,2817.8,2817.4,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765814571,0.5358,2817.7,2817.4,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765814770,3.2078,2817.5,2817.4,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765815465,44.0078,2817.5,2817.4,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765815671,49.0078,2817.5,2816.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738765815870,3.2078,2817.2,2816.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738765816071,40.8,2817.5,2816.5,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1738765816273,40.8,2817.5,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765816465,40.8,2817.5,2817.0,3.55774719]
["bitfinex-derivatives","ETHF0:USTF0",1738765816670,40.8,2817.5,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765817077,40.80532387,2817.5,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765817474,40.80532387,2817.5,2817.0,0.58362387]
["bitfinex-derivatives","ETHF0:USTF0",1738765817669,3.2078,2817.3,2817.0,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765819172,8.2078,2817.3,2817.0,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765819477,3.2078,2817.3,2816.0,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1738765819675,3.2078,2817.0,2816.0,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1738765819875,3.2078,2816.7,2816.0,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1738765820076,3.2078,2816.3,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765820264,0.5352,2816.2,2815.4,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1738765820466,3.743,2816.2,2815.6,4.66925859]
["bitfinex-derivatives","ETHF0:USTF0",1738765820665,3.743,2816.2,2815.6,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765820870,3.2078,2815.9,2815.6,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765821064,2.97944719,2815.7,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765821278,3.2078,2815.2,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765821470,3.2078,2815.2,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765821672,3.2078,2815.5,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765822477,3.2078,2815.5,2814.9,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765823276,3.2078,2815.2,2814.9,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765823679,0.5381,2815.4,2814.9,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765824379,3.2078,2815.5,2814.9,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765825175,3.68951719,2815.7,2814.9,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765825473,3.2078,2815.0,2814.9,0.00532387]
["bitfinex-derivatives","ETHF0:USTF0",1738765825677,3.2078,2815.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765825879,3.2078,2814.5,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765826078,40.8,2814.4,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765826470,3.2078,2814.2,2813.4,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1738765826671,3.2078,2814.2,2813.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738765826873,3.2078,2813.6,2813.5,0.00354924]
["bitfinex-derivatives","ETHF0:USTF0",1738765827079,8.2078,2813.6,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765827276,3.2078,2813.2,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765827482,40.8,2813.1,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765827677,40.8,2813.1,2812.6,4.7175224]
["bitfinex-derivatives","ETHF0:USTF0",1738765827877,40.8,2813.1,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765828284,40.8,2813.1,2812.6,4.64719622]
["bitfinex-derivatives","ETHF0:USTF0",1738765828578,40.8,2813.1,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765828771,40.8,2813.1,2812.7,8.83398068]
["bitfinex-derivatives","ETHF0:USTF0",1738765828977,40.8,2813.1,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765829179,40.8,2813.1,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765829578,40.8,2813.1,2812.6,2.97944719]
["bitfinex-derivatives","ETHF0:USTF0",1738765829778,40.8,2813.1,2812.5,7.75408068]
["bitfinex-derivatives","ETHF0:USTF0",1738765829979,40.8,2813.1,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765830376,3.2078,2813.5,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765830580,3.2078,2813.2,2812.2,6.18724719]
["bitfinex-derivatives","ETHF0:USTF0",1738765830886,3.2078,2812.9,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765831589,3.2078,2812.9,2811.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738765831590,3.2078,2812.5,2811.8,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1738765832085,3.2078,2812.2,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765833184,3.2078,2811.9,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765837396,0.55363362,2812.4,2811.3,3.91895]
["bitfinex-derivatives","ETHF0:USTF0",1738765837604,0.00533362,2812.4,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765837804,0.00533362,2812.4,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765838098,3.2078,2812.2,2811.7,5.29320385]
["bitfinex-derivatives","ETHF0:USTF0",1738765838299,3.2078,2812.2,2811.7,4.71470385]
["bitfinex-derivatives","ETHF0:USTF0",1738765838500,3.2078,2812.2,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765839097,0.00533362,2812.4,2811.7,3.91885]
["bitfinex-derivatives","ETHF0:USTF0",1738765839297,0.00533362,2812.4,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765839596,3.2078,2813.3,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765839800,3.2078,2813.0,2812.1,7.72816338]
["bitfinex-derivatives","ETHF0:USTF0",1738765840099,3.2078,2812.7,2811.8,3.1054]
["bitfinex-derivatives","ETHF0:USTF0",1738765840498,3.2078,2812.8,2811.8,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738765840696,3.2078,2812.8,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765840899,0.00533362,2812.5,2812.0,3.21313362]
["bitfinex-derivatives","ETHF0:USTF0",1738765841895,3.21313362,2812.5,2812.0,0.00533362]
["bitfinex-derivatives","ETHF0:USTF0",1738765842406,3.2078,2812.2,2812.0,0.00533362]
["bitfinex-derivatives","ETHF0:USTF0",1738765842811,0.71096,2812.1,2810.8,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738765842998,3.2078,2811.7,2810.8,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738765843309,3.2078,2811.7,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765844405,3.2078,2812.0,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765844606,3.2078,2812.3,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765845504,40.8,2812.2,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765846107,40.8,2812.2,2811.7,4.69172373]
["bitfinex-derivatives","ETHF0:USTF0",1738765846309,40.8,2812.2,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765847607,0.00533362,2812.5,2812.1,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1738765847806,0.00533362,2812.5,2812.0,4.65418049]
["bitfinex-derivatives","ETHF0:USTF0",1738765847807,0.00533362,2812.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765848008,40.80533362,2812.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765848209,40.80533362,2812.5,2812.4,7.83619382]
["bitfinex-derivatives","ETHF0:USTF0",1738765849609,40.80533362,2812.5,2812.4,8.54708382]
["bitfinex-derivatives","ETHF0:USTF0",1738765849916,3.2078,2814.0,2812.7,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1738765850104,3.2078,2814.0,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765850305,40.8,2813.5,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765850512,40.8,2813.5,2813.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738765850911,40.8,2813.5,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765851212,40.8,2813.5,2813.0,3.21313362]
["bitfinex-derivatives","ETHF0:USTF0",1738765852608,40.8,2813.5,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765852807,40.8,2813.5,2813.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738765853708,0.00533362,2813.6,2813.4,5.13114745]
["bitfinex-derivatives","ETHF0:USTF0",1738765853913,0.00533362,2813.6,2813.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738765854111,40.80533362,2813.6,2813.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738765854812,0.00533362,2813.6,2813.5,5.36124542]
["bitfinex-derivatives","ETHF0:USTF0",1738765855012,3.7487,2814.8,2813.5,13.08220804]
["bitfinex-derivatives","ETHF0:USTF0",1738765855013,0.5409,2814.8,2813.5,13.08220804]
["bitfinex-derivatives","ETHF0:USTF0",1738765855207,0.5681,2815.3,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765855410,40.8,2814.7,2814.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738765855715,40.8,2814.7,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765856213,40.8,2814.7,2814.4,4.62432441]
["bitfinex-derivatives","ETHF0:USTF0",1738765856512,40.8,2814.7,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765857413,40.8,2814.7,2813.5,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738765857414,3.2078,2814.5,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765858212,3.2078,2814.2,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765858714,3.2078,2814.2,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765859512,3.2078,2813.9,2813.5,0.00533362]
["bitfinex-derivatives","ETHF0:USTF0",1738765859820,3.2078,2813.6,2813.5,0.00533362]
["bitfinex-derivatives","ETHF0:USTF0",1738765860209,8.2078,2813.6,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765860411,40.8,2812.7,2812.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738765861121,40.8,2812.7,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765861317,3.2078,2812.3,2811.8,4.55810466]
["bitfinex-derivatives","ETHF0:USTF0",1738765861713,0.54973362,2812.6,2810.8,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1738765861714,3.2078,2812.0,2810.8,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1738765861914,3.43157262,2812.5,2810.8,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1738765861915,3.2078,2811.7,2810.8,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1738765862116,3.2078,2811.7,2810.5,10.88055964]
["bitfinex-derivatives","ETHF0:USTF0",1738765862117,3.2078,2811.0,2810.5,10.88055964]
["bitfinex-derivatives","ETHF0:USTF0",1738765862325,3.43157262,2810.8,2810.5,10.88055964]
["bitfinex-derivatives","ETHF0:USTF0",1738765862716,3.2078,2810.6,2810.5,10.88055964]
["bitfinex-derivatives","ETHF0:USTF0",1738765863015,44.0078,2810.6,2810.5,10.88055964]
["bitfinex-derivatives","ETHF0:USTF0",1738765863220,40.8,2810.6,2810.5,10.88055964]
["bitfinex-derivatives","ETHF0:USTF0",1738765863621,46.51134,2810.6,2810.5,10.88055964]
["bitfinex-derivatives","ETHF0:USTF0",1738765863819,3.43157262,2809.8,2808.8,16.7465903]
["bitfinex-derivatives","ETHF0:USTF0",1738765864019,3.2078,2809.4,2808.8,16.7465903]
["bitfinex-derivatives","ETHF0:USTF0",1738765864416,3.43157262,2809.8,2808.8,16.7465903]
["bitfinex-derivatives","ETHF0:USTF0",1738765864417,6.63937262,2809.8,2808.8,16.7465903]
["bitfinex-derivatives","ETHF0:USTF0",1738765864617,0.00533362,2809.4,2808.8,16.7465903]
["bitfinex-derivatives","ETHF0:USTF0",1738765864926,0.00533362,2809.4,2808.9,4.5238442]
["bitfinex-derivatives","ETHF0:USTF0",1738765865118,3.2078,2809.3,2808.8,16.7465903]
["bitfinex-derivatives","ETHF0:USTF0",1738765865519,3.2078,2809.3,2808.9,4.69287944]
["bitfinex-derivatives","ETHF0:USTF0",1738765865823,3.2078,2809.3,2808.8,16.7465903]
["bitfinex-derivatives","ETHF0:USTF0",1738765866824,0.00533362,2809.4,2808.8,16.7465903]
["bitfinex-derivatives","ETHF0:USTF0",1738765867024,0.00533362,2809.4,2808.8,19.9543903]
["bitfinex-derivatives","ETHF0:USTF0",1738765867225,3.2078,2809.3,2808.8,16.7465903]
["bitfinex-derivatives","ETHF0:USTF0",1738765867432,3.2078,2809.0,2808.8,16.7465903]
["bitfinex-derivatives","ETHF0:USTF0",1738765867726,6.63937262,2809.0,2808.8,16.7465903]
["bitfinex-derivatives","ETHF0:USTF0",1738765867921,11.63937262,2809.0,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765868127,3.2078,2808.5,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765868513,1.6,2808.3,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765869017,1.6,2808.3,2807.5,48.18687842]
["bitfinex-derivatives","ETHF0:USTF0",1738765869218,6.63937262,2808.2,2807.5,48.18687842]
["bitfinex-derivatives","ETHF0:USTF0",1738765869523,3.2078,2807.9,2807.5,48.18687842]
["bitfinex-derivatives","ETHF0:USTF0",1738765870026,3.2078,2807.6,2807.4,50.37688024]
["bitfinex-derivatives","ETHF0:USTF0",1738765870224,3.2078,2807.6,2806.3,25.53658706]
["bitfinex-derivatives","ETHF0:USTF0",1738765870225,3.2078,2807.6,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765870621,3.2078,2807.6,2806.4,7.90152094]
["bitfinex-derivatives","ETHF0:USTF0",1738765870923,3.2078,2807.6,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765871123,3.2078,2807.6,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765871325,3.2078,2807.3,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765871527,3.2078,2807.0,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765872230,3.2078,2806.7,2806.3,22.32878706]
["bitfinex-derivatives","ETHF0:USTF0",1738765873231,3.2078,2806.4,2806.3,22.32878706]
["bitfinex-derivatives","ETHF0:USTF0",1738765873421,3.2078,2806.4,2804.6,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738765873422,0.71248,2806.1,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765873623,3.2078,2805.5,2804.9,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1738765874227,3.21314388,2805.5,2804.9,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1738765874423,3.21314388,2805.5,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765874631,3.21314388,2805.5,2805.2,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1738765874825,0.00534388,2805.5,2805.4,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1738765875230,3.2078,2806.4,2805.4,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1738765875423,3.2078,2806.4,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765875735,3.2078,2806.4,2806.0,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1738765876032,6.63937262,2806.1,2805.1,4.57232675]
["bitfinex-derivatives","ETHF0:USTF0",1738765876231,3.2078,2806.0,2805.6,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1738765876436,0.00534388,2805.9,2805.3,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738765876637,14.38456878,2805.6,2805.3,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738765876931,14.38456878,2805.6,2805.4,11.23559085]
["bitfinex-derivatives","ETHF0:USTF0",1738765877127,3.68736878,2805.6,2805.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738765877328,2.80876878,2805.6,2805.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738765877534,0.17296878,2805.6,2805.5,10.85464823]
["bitfinex-derivatives","ETHF0:USTF0",1738765877737,0.00534388,2805.9,2805.5,50.94201823]
["bitfinex-derivatives","ETHF0:USTF0",1738765877927,3.2078,2806.9,2805.8,6.63937262]
["bitfinex-derivatives","ETHF0:USTF0",1738765878132,13.03262806,2807.3,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765878332,13.03262806,2807.3,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765878531,13.03262806,2807.3,2806.6,7.79675178]
["bitfinex-derivatives","ETHF0:USTF0",1738765878734,13.03262806,2807.3,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765879133,13.03262806,2807.3,2805.9,4.4011342]
["bitfinex-derivatives","ETHF0:USTF0",1738765879134,16.24042806,2807.3,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765879340,16.24577194,2807.3,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765879536,13.03797194,2807.3,2806.7,3.21314388]
["bitfinex-derivatives","ETHF0:USTF0",1738765879740,4.03583319,2806.9,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765880042,3.15723319,2806.9,2806.8,5.36542536]
["bitfinex-derivatives","ETHF0:USTF0",1738765880243,0.70303319,2806.9,2806.8,5.36542536]
["bitfinex-derivatives","ETHF0:USTF0",1738765880432,4.86151093,2807.1,2807.0,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1738765880632,4.86151093,2807.1,2807.0,8.09237262]
["bitfinex-derivatives","ETHF0:USTF0",1738765880935,4.86151093,2807.1,2807.0,17.74549798]
["bitfinex-derivatives","ETHF0:USTF0",1738765881133,4.86151093,2807.1,2807.0,14.31392536]
["bitfinex-derivatives","ETHF0:USTF0",1738765881332,0.00534388,2807.3,2807.0,4.65312536]
["bitfinex-derivatives","ETHF0:USTF0",1738765881534,0.00534388,2807.3,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765881834,3.2078,2807.1,2806.6,4.56034327]
["bitfinex-derivatives","ETHF0:USTF0",1738765882034,0.00534388,2807.3,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765882435,0.00534388,2807.3,2806.9,4.59348347]
["bitfinex-derivatives","ETHF0:USTF0",1738765882641,3.2078,2807.1,2806.9,4.59348347]
["bitfinex-derivatives","ETHF0:USTF0",1738765882839,0.00534388,2807.3,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765883137,0.00534388,2807.3,2807.0,4.5888441]
["bitfinex-derivatives","ETHF0:USTF0",1738765883335,0.00534388,2807.3,2806.8,4.5888441]
["bitfinex-derivatives","ETHF0:USTF0",1738765883538,0.00534388,2807.3,2806.7,3.92012]
["bitfinex-derivatives","ETHF0:USTF0",1738765883738,0.00534388,2807.3,2806.9,4.5888441]
["bitfinex-derivatives","ETHF0:USTF0",1738765884039,0.00534388,2807.3,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765884341,0.00534388,2807.3,2807.1,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1738765884641,0.00534388,2807.3,2806.9,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1738765884830,0.00534388,2807.3,2806.8,8.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738765885035,5.89496312,2808.0,2807.2,11.29567301]
["bitfinex-derivatives","ETHF0:USTF0",1738765885236,1.59028557,2808.0,2807.9,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1738765885640,1.59028557,2808.0,2807.9,10.25843576]
["bitfinex-derivatives","ETHF0:USTF0",1738765886136,12.29243045,2809.5,2807.9,9.54641576]
["bitfinex-derivatives","ETHF0:USTF0",1738765886137,3.2078,2809.0,2807.9,9.54641576]
["bitfinex-derivatives","ETHF0:USTF0",1738765886341,3.2078,2809.0,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765886540,3.2078,2808.6,2808.0,0.5084111]
["bitfinex-derivatives","ETHF0:USTF0",1738765886737,12.29243045,2809.5,2808.3,4.52478233]
["bitfinex-derivatives","ETHF0:USTF0",1738765886738,0.00534388,2808.7,2808.3,4.52478233]
["bitfinex-derivatives","ETHF0:USTF0",1738765886938,3.2078,2808.4,2808.1,4.66978235]
["bitfinex-derivatives","ETHF0:USTF0",1738765887436,3.2078,2808.4,2807.9,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1738765887437,3.2078,2808.4,2808.2,4.66978235]
["bitfinex-derivatives","ETHF0:USTF0",1738765887843,3.2078,2808.4,2807.7,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738765888040,0.00534388,2808.7,2807.7,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738765888041,3.2078,2808.1,2807.7,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738765888245,3.2078,2808.1,2807.8,4.62693383]
["bitfinex-derivatives","ETHF0:USTF0",1738765888445,3.2078,2808.1,2808.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1738765888644,3.2078,2808.1,2807.8,4.62693383]
["bitfinex-derivatives","ETHF0:USTF0",1738765888840,3.2078,2808.1,2808.0,5.33893383]
["bitfinex-derivatives","ETHF0:USTF0",1738765889148,3.2078,2808.1,2808.0,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1738765889340,3.2078,2808.1,2808.0,10.42722152]
["bitfinex-derivatives","ETHF0:USTF0",1738765889539,3.2078,2808.1,2808.0,4.71522152]
["bitfinex-derivatives","ETHF0:USTF0",1738765889840,3.2078,2808.1,2808.0,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1738765890046,3.2078,2808.2,2807.8,4.71522152]
["bitfinex-derivatives","ETHF0:USTF0",1738765890246,3.2078,2808.2,2808.0,4.67093557]
["bitfinex-derivatives","ETHF0:USTF0",1738765890445,3.2078,2808.2,2807.9,4.67093557]
["bitfinex-derivatives","ETHF0:USTF0",1738765890847,3.2078,2808.2,2808.1,4.67093557]
["bitfinex-derivatives","ETHF0:USTF0",1738765891144,3.2078,2808.2,2808.0,4.63209421]
["bitfinex-derivatives","ETHF0:USTF0",1738765891345,3.2078,2808.2,2808.1,4.63209421]
["bitfinex-derivatives","ETHF0:USTF0",1738765891545,3.2078,2808.2,2807.8,4.63209421]
["bitfinex-derivatives","ETHF0:USTF0",1738765891743,3.2078,2807.9,2807.7,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738765893153,3.2078,2807.9,2806.5,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1738765893442,3.2078,2806.8,2806.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738765893644,0.71201,2808.0,2806.5,4.60042326]
["bitfinex-derivatives","ETHF0:USTF0",1738765893840,3.2078,2806.6,2806.5,4.60042326]
["bitfinex-derivatives","ETHF0:USTF0",1738765894242,3.2078,2806.6,2806.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738765894547,3.2078,2806.2,2805.9,5.3010255]
["bitfinex-derivatives","ETHF0:USTF0",1738765894750,3.2078,2806.2,2806.1,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1738765894946,3.2078,2806.7,2806.0,3.78837262]
["bitfinex-derivatives","ETHF0:USTF0",1738765895150,3.2078,2806.7,2806.4,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738765895444,3.2078,2806.7,2806.6,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1738765895644,3.2078,2807.6,2806.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738765895847,3.2078,2807.9,2807.8,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1738765896051,3.2078,2808.2,2808.1,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1738765896246,3.2078,2808.2,2807.7,3.25518]
["bitfinex-derivatives","ETHF0:USTF0",1738765896247,3.2078,2808.2,2808.0,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1738765896447,3.2078,2808.2,2807.9,4.64632699]
["bitfinex-derivatives","ETHF0:USTF0",1738765896649,3.2078,2808.5,2808.3,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1738765896848,0.00534388,2808.3,2808.1,4.64632699]
["bitfinex-derivatives","ETHF0:USTF0",1738765897145,0.00534388,2808.3,2808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738765897349,3.2078,2808.2,2808.0,45.44201214]
["bitfinex-derivatives","ETHF0:USTF0",1738765897545,3.2078,2808.2,2808.0,4.64201214]
["bitfinex-derivatives","ETHF0:USTF0",1738765897752,3.2078,2808.2,2807.9,4.64201214]
["bitfinex-derivatives","ETHF0:USTF0",1738765897944,3.2078,2808.2,2808.1,4.54172206]
["bitfinex-derivatives","ETHF0:USTF0",1738765898350,3.2078,2808.2,2807.8,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738765898651,0.00534388,2808.3,2807.8,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738765898652,3.2078,2807.9,2807.8,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738765899345,3.2078,2807.9,2806.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738765899548,3.2078,2807.0,2806.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738765899745,3.2078,2806.7,2806.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738765899941,3.2078,2806.7,2806.4,4.63451768]
["bitfinex-derivatives","ETHF0:USTF0",1738765900749,3.2078,2806.7,2805.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738765901055,3.2078,2805.9,2805.6,4.62997563]
["bitfinex-derivatives","ETHF0:USTF0",1738765901450,3.2078,2806.2,2805.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738765901748,3.2078,2806.2,2805.5,4.62997563]
["bitfinex-derivatives","ETHF0:USTF0",1738765901951,3.2078,2806.2,2805.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738765901952,3.2078,2805.8,2805.7,4.62997563]
["bitfinex-derivatives","ETHF0:USTF0",1738765902246,3.2078,2805.9,2805.7,4.62997563]
["bitfinex-derivatives","ETHF0:USTF0",1738765902851,3.2078,2805.9,2805.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738765903153,3.2078,2805.5,2805.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738765903555,3.2078,2805.5,2805.4,4.6195246]
["bitfinex-derivatives","ETHF0:USTF0",1738765904051,3.2078,2805.5,2805.4,5.71266]
["bitfinex-derivatives","ETHF0:USTF0",1738765904251,3.2078,2805.5,2805.4,4.57892217]
["bitfinex-derivatives","ETHF0:USTF0",1738765904557,3.2078,2805.5,2805.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738765904852,3.2078,2805.5,2805.4,4.57892217]
["bitfinex-derivatives","ETHF0:USTF0",1738765905249,3.2078,2805.5,2805.2,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1738765905451,2.49176034,2805.5,2805.4,4.53722677]
["bitfinex-derivatives","ETHF0:USTF0",1738765905851,2.49176034,2805.5,2805.4,5.24988677]
["bitfinex-derivatives","ETHF0:USTF0",1738765906049,3.2078,2805.9,2805.4,8.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738765906250,3.2078,2805.9,2805.8,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1738765906454,3.2078,2806.3,2805.6,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1738765906648,3.2078,2806.3,2805.8,4.54099153]
["bitfinex-derivatives","ETHF0:USTF0",1738765907353,3.2078,2806.3,2805.7,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1738765907555,3.2078,2806.0,2805.9,4.54712589]
["bitfinex-derivatives","ETHF0:USTF0",1738765907752,3.2078,2806.0,2805.8,4.54712589]
["bitfinex-derivatives","ETHF0:USTF0",1738765907954,3.2078,2806.0,2805.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738765908261,3.2078,2806.0,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765908262,3.2078,2805.3,2804.2,1.55916795]
["bitfinex-derivatives","ETHF0:USTF0",1738765908557,2.32341,2806.5,2803.8,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738765908558,3.2078,2804.7,2804.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738765908959,0.00534388,2805.0,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765909154,0.00534388,2805.0,2804.6,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738765909363,0.00534388,2805.0,2804.6,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1738765909556,0.00534388,2805.0,2804.7,4.59338464]
["bitfinex-derivatives","ETHF0:USTF0",1738765909755,0.00534388,2805.0,2804.9,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1738765909949,0.00534388,2805.0,2804.9,5.71279]
["bitfinex-derivatives","ETHF0:USTF0",1738765910264,0.00534388,2805.0,2804.9,10.314616]
["bitfinex-derivatives","ETHF0:USTF0",1738765910455,3.2078,2805.9,2805.4,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1738765910757,3.2078,2805.9,2805.5,4.601826]
["bitfinex-derivatives","ETHF0:USTF0",1738765910758,3.2078,2805.6,2805.5,4.601826]
["bitfinex-derivatives","ETHF0:USTF0",1738765911059,21.39164997,2805.9,2805.5,8.03339862]
["bitfinex-derivatives","ETHF0:USTF0",1738765911359,21.39164997,2805.9,2805.5,4.14419262]
["bitfinex-derivatives","ETHF0:USTF0",1738765911558,21.39164997,2805.9,2805.6,4.61431135]
["bitfinex-derivatives","ETHF0:USTF0",1738765911954,21.39164997,2805.9,2805.4,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738765912155,33.67680084,2806.0,2804.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1738765912156,3.2078,2805.5,2804.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1738765912365,3.2078,2804.7,2804.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738765912560,3.2078,2804.4,2804.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738765912857,3.2078,2804.4,2803.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738765913058,3.2078,2803.6,2803.5,1.06993]
["bitfinex-derivatives","ETHF0:USTF0",1738765913362,3.2078,2803.6,2803.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738765913560,3.2078,2803.6,2803.5,5.04944904]
["bitfinex-derivatives","ETHF0:USTF0",1738765914259,3.2078,2803.6,2803.5,4.69264904]
["bitfinex-derivatives","ETHF0:USTF0",1738765914866,3.2078,2803.6,2803.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738765915161,3.2078,2803.6,2803.5,5.60831666]
["bitfinex-derivatives","ETHF0:USTF0",1738765915361,3.2078,2804.0,2803.5,9.89517666]
["bitfinex-derivatives","ETHF0:USTF0",1738765915567,3.2078,2803.7,2803.5,4.89517666]
["bitfinex-derivatives","ETHF0:USTF0",1738765916062,3.2078,2803.7,2803.5,4.53837666]
["bitfinex-derivatives","ETHF0:USTF0",1738765916361,3.2078,2803.7,2803.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738765916560,3.2078,2803.7,2803.3,4.537632]
["bitfinex-derivatives","ETHF0:USTF0",1738765916767,3.2078,2803.4,2803.2,1.07001]
["bitfinex-derivatives","ETHF0:USTF0",1738765916961,3.2078,2803.4,2803.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1738765917163,3.2078,2803.4,2803.3,4.65477947]
["bitfinex-derivatives","ETHF0:USTF0",1738765917357,3.2078,2803.4,2803.3,5.36796947]
["bitfinex-derivatives","ETHF0:USTF0",1738765917755,3.2078,2803.4,2803.3,10.36796947]
["bitfinex-derivatives","ETHF0:USTF0",1738765917960,6.02165592,2803.6,2803.3,50.45477947]
["bitfinex-derivatives","ETHF0:USTF0",1738765918162,6.02165592,2803.6,2803.5,4.14471262]
["bitfinex-derivatives","ETHF0:USTF0",1738765918669,6.02165592,2803.6,2803.5,13.68774853]
["bitfinex-derivatives","ETHF0:USTF0",1738765918863,6.02165592,2803.6,2803.5,54.48774853]
["bitfinex-derivatives","ETHF0:USTF0",1738765919162,6.02165592,2803.6,2803.5,49.48774853]
["bitfinex-derivatives","ETHF0:USTF0",1738765919371,6.02165592,2803.6,2803.5,54.48774853]
["bitfinex-derivatives","ETHF0:USTF0",1738765919565,6.02165592,2803.6,2803.5,48.77460853]
["bitfinex-derivatives","ETHF0:USTF0",1738765919768,6.02165592,2803.6,2803.5,49.48774853]
["bitfinex-derivatives","ETHF0:USTF0",1738765920166,6.02165592,2803.6,2803.5,54.48774853]
["bitfinex-derivatives","ETHF0:USTF0",1738765920362,10.92660484,2804.5,2803.7,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1738765920567,7.4107958,2804.5,2804.4,4.14448262]
["bitfinex-derivatives","ETHF0:USTF0",1738765920770,7.4107958,2804.5,2804.4,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1738765920962,7.4107958,2804.5,2804.4,4.53746849]
["bitfinex-derivatives","ETHF0:USTF0",1738765921264,15.1447603,2804.5,2803.7,0.0713343]
["bitfinex-derivatives","ETHF0:USTF0",1738765921463,6.78034388,2803.8,2803.7,0.0713343]
["bitfinex-derivatives","ETHF0:USTF0",1738765921865,11.50875383,2803.8,2803.7,0.0713343]
["bitfinex-derivatives","ETHF0:USTF0",1738765922070,11.50875383,2803.8,2803.3,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738765922369,3.2078,2803.7,2803.3,0.71851388]
["bitfinex-derivatives","ETHF0:USTF0",1738765922568,3.2078,2803.7,2803.3,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738765922868,3.2078,2803.7,2803.6,4.14469262]
["bitfinex-derivatives","ETHF0:USTF0",1738765923268,3.2078,2803.7,2803.6,13.68025343]
["bitfinex-derivatives","ETHF0:USTF0",1738765923465,3.21314388,2804.4,2803.7,1.78267]
["bitfinex-derivatives","ETHF0:USTF0",1738765923769,8.19495363,2804.9,2804.6,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1738765923966,8.19495363,2804.9,2804.6,2.20385]
["bitfinex-derivatives","ETHF0:USTF0",1738765924166,8.19495363,2804.9,2804.7,4.67172012]
["bitfinex-derivatives","ETHF0:USTF0",1738765924367,8.19495363,2804.9,2804.8,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1738765924566,8.19495363,2804.9,2804.8,4.14438262]
["bitfinex-derivatives","ETHF0:USTF0",1738765924876,8.19495363,2804.9,2804.8,54.61610274]
["bitfinex-derivatives","ETHF0:USTF0",1738765925565,6.54943363,2804.9,2804.8,54.97290274]
["bitfinex-derivatives","ETHF0:USTF0",1738765926173,0.00534388,2805.1,2804.8,54.26009274]
["bitfinex-derivatives","ETHF0:USTF0",1738765926369,0.00534388,2805.1,2805.0,3.92056]
["bitfinex-derivatives","ETHF0:USTF0",1738765926679,0.00534388,2805.1,2805.0,8.56304063]
["bitfinex-derivatives","ETHF0:USTF0",1738765926975,8.30629771,2805.1,2805.0,3.76398063]
["bitfinex-derivatives","ETHF0:USTF0",1738765927172,5.71809388,2805.1,2803.3,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1738765927372,5.71809388,2805.1,2803.2,6.63937262]
["bitfinex-derivatives","ETHF0:USTF0",1738765927373,3.57254388,2803.8,2803.2,6.63937262]
["bitfinex-derivatives","ETHF0:USTF0",1738765927564,3.2078,2803.9,2803.5,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1738765927565,3.57254388,2803.9,2803.5,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1738765928071,3.2078,2804.0,2803.6,4.58630844]
["bitfinex-derivatives","ETHF0:USTF0",1738765928277,3.2078,2804.0,2803.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1738765928469,3.2078,2804.2,2803.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1738765928670,3.2078,2804.2,2803.8,4.58630844]
["bitfinex-derivatives","ETHF0:USTF0",1738765928970,3.57254388,2804.1,2803.8,4.58630844]
["bitfinex-derivatives","ETHF0:USTF0",1738765929176,6.78034388,2803.9,2803.4,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738765929375,3.2078,2803.9,2803.4,0.71850388]
["bitfinex-derivatives","ETHF0:USTF0",1738765929574,3.2078,2803.9,2803.5,4.64992562]
["bitfinex-derivatives","ETHF0:USTF0",1738765929774,3.57254388,2803.8,2803.5,4.64992562]
["bitfinex-derivatives","ETHF0:USTF0",1738765930072,3.57254388,2803.6,2803.5,4.64992562]
["bitfinex-derivatives","ETHF0:USTF0",1738765930264,6.78034388,2803.6,2803.5,4.64992562]
["bitfinex-derivatives","ETHF0:USTF0",1738765930464,3.2078,2803.6,2803.5,10.36306562]
["bitfinex-derivatives","ETHF0:USTF0",1738765930669,3.2078,2803.6,2803.5,4.64992562]
["bitfinex-derivatives","ETHF0:USTF0",1738765930865,3.2078,2803.6,2803.5,10.36306562]
["bitfinex-derivatives","ETHF0:USTF0",1738765931178,3.2078,2803.6,2803.5,4.64992562]
["bitfinex-derivatives","ETHF0:USTF0",1738765931570,3.2078,2803.6,2803.5,5.36306562]
["bitfinex-derivatives","ETHF0:USTF0",1738765931874,0.5609,2804.1,2803.5,9.64992562]
["bitfinex-derivatives","ETHF0:USTF0",1738765932064,3.2078,2804.0,2803.5,4.64992562]
["bitfinex-derivatives","ETHF0:USTF0",1738765932268,3.57254388,2803.6,2803.5,4.64992562]
["bitfinex-derivatives","ETHF0:USTF0",1738765932571,3.2078,2804.3,2803.7,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1738765932764,3.2078,2804.3,2803.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738765932969,6.78034388,2803.9,2803.8,4.6926023]
["bitfinex-derivatives","ETHF0:USTF0",1738765933170,3.2078,2803.9,2803.8,4.6926023]
["bitfinex-derivatives","ETHF0:USTF0",1738765933476,3.2078,2803.9,2803.7,4.63357907]
["bitfinex-derivatives","ETHF0:USTF0",1738765933667,3.57254388,2803.8,2803.7,4.63357907]
["bitfinex-derivatives","ETHF0:USTF0",1738765933864,3.2078,2803.9,2803.5,4.63357907]
["bitfinex-derivatives","ETHF0:USTF0",1738765934064,3.2078,2803.9,2803.8,4.63357907]
["bitfinex-derivatives","ETHF0:USTF0",1738765934267,6.78034388,2803.9,2803.4,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738765934467,1.24681,2804.8,2803.5,5.01944377]
["bitfinex-derivatives","ETHF0:USTF0",1738765934468,3.2078,2803.6,2803.5,5.01944377]
["bitfinex-derivatives","ETHF0:USTF0",1738765934671,3.2078,2804.1,2804.0,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1738765934871,3.2078,2804.5,2804.4,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1738765935073,0.5741,2805.0,2804.3,4.94657262]
["bitfinex-derivatives","ETHF0:USTF0",1738765935273,3.57254388,2804.9,2804.5,7.77060154]
["bitfinex-derivatives","ETHF0:USTF0",1738765935474,0.5741,2805.0,2804.5,4.56280154]
["bitfinex-derivatives","ETHF0:USTF0",1738765935664,3.2078,2805.2,2804.4,45.36280154]
["bitfinex-derivatives","ETHF0:USTF0",1738765935665,3.2078,2805.2,2805.0,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1738765935868,3.2078,2805.3,2805.0,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1738765936176,3.2078,2805.3,2805.0,4.56280154]
["bitfinex-derivatives","ETHF0:USTF0",1738765936476,3.2078,2805.3,2804.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1738765936670,3.7654,2805.4,2804.8,4.54435218]
["bitfinex-derivatives","ETHF0:USTF0",1738765936875,3.7654,2805.4,2805.0,4.54435218]
["bitfinex-derivatives","ETHF0:USTF0",1738765937068,3.7654,2805.4,2804.9,5.26484841]
["bitfinex-derivatives","ETHF0:USTF0",1738765937270,3.2078,2805.7,2804.9,4.55208841]
["bitfinex-derivatives","ETHF0:USTF0",1738765937468,3.2078,2805.7,2805.0,5.26484841]
["bitfinex-derivatives","ETHF0:USTF0",1738765937672,0.543,2806.1,2805.0,3.92056]
["bitfinex-derivatives","ETHF0:USTF0",1738765937874,0.543,2806.1,2805.4,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1738765938177,3.2078,2806.2,2805.4,3.92046]
["bitfinex-derivatives","ETHF0:USTF0",1738765938478,3.2078,2806.2,2805.4,13.55981118]
["bitfinex-derivatives","ETHF0:USTF0",1738765938975,0.00534388,2805.7,2805.4,54.35981118]
["bitfinex-derivatives","ETHF0:USTF0",1738765939176,0.00534388,2805.7,2805.4,4.63935118]
["bitfinex-derivatives","ETHF0:USTF0",1738765939481,0.00534388,2805.7,2805.2,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738765939678,3.2078,2805.6,2805.3,4.6065349]
["bitfinex-derivatives","ETHF0:USTF0",1738765940178,4.04564388,2805.5,2805.3,4.6065349]
["bitfinex-derivatives","ETHF0:USTF0",1738765940768,3.57254388,2805.4,2805.2,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738765940974,3.2078,2805.3,2804.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738765941276,3.57254388,2804.2,2804.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738765941475,6.78034388,2804.2,2803.6,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1738765941676,6.78034388,2803.9,2803.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738765941970,3.57254388,2803.8,2803.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738765942373,8.30095383,2803.8,2803.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738765942572,3.57254388,2803.7,2803.5,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738765942876,6.78034388,2803.6,2803.5,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738765943376,6.78034388,2803.6,2803.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738765943377,11.50875383,2803.6,2803.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738765943565,6.78034388,2803.3,2803.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738765943770,3.57254388,2803.1,2802.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738765943977,6.78034388,2802.9,2802.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738765944276,3.57254388,2802.7,2802.4,4.90908916]
["bitfinex-derivatives","ETHF0:USTF0",1738765944470,3.2078,2803.2,2802.5,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1738765944669,3.2078,2803.2,2802.6,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1738765944980,3.57254388,2802.6,2802.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738765945180,3.57254388,2802.6,2802.1,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738765945181,6.78034388,2802.6,2801.7,3.78917262]
["bitfinex-derivatives","ETHF0:USTF0",1738765945472,3.2078,2802.3,2802.2,4.67775526]
["bitfinex-derivatives","ETHF0:USTF0",1738765945670,3.57254388,2802.4,2802.2,4.67775526]
["bitfinex-derivatives","ETHF0:USTF0",1738765945871,3.57254388,2802.4,2802.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738765946073,3.57254388,2802.4,2802.3,4.67775526]
["bitfinex-derivatives","ETHF0:USTF0",1738765946470,3.2078,2802.6,2802.3,4.67775526]
["bitfinex-derivatives","ETHF0:USTF0",1738765946677,0.00534388,2802.8,2802.4,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1738765946875,0.00534388,2802.8,2802.5,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738765947079,0.00534388,2802.8,2802.6,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1738765947271,0.00534388,2802.8,2802.6,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1738765947583,0.00534388,2802.8,2802.7,5.25335441]
["bitfinex-derivatives","ETHF0:USTF0",1738765948081,0.00534388,2802.8,2802.7,4.54000441]
["bitfinex-derivatives","ETHF0:USTF0",1738765948277,0.00534388,2802.8,2802.7,45.34000441]
["bitfinex-derivatives","ETHF0:USTF0",1738765948475,0.00534388,2802.8,2802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738765948678,0.00534388,2802.8,2802.7,54.37694504]
["bitfinex-derivatives","ETHF0:USTF0",1738765948877,7.32098758,2803.7,2802.7,57.7332762]
["bitfinex-derivatives","ETHF0:USTF0",1738765948878,4.11318758,2803.7,2802.7,57.7332762]
["bitfinex-derivatives","ETHF0:USTF0",1738765949179,0.5638,2804.7,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765949180,3.2078,2803.9,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765949483,6.78034388,2803.9,2803.3,3.92098]
["bitfinex-derivatives","ETHF0:USTF0",1738765949677,6.78034388,2803.9,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765949980,3.2078,2804.2,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765950176,3.2078,2804.2,2803.8,2.24607]
["bitfinex-derivatives","ETHF0:USTF0",1738765950177,0.00534388,2803.9,2803.8,2.24607]
["bitfinex-derivatives","ETHF0:USTF0",1738765950379,0.00534388,2803.9,2803.8,6.78367214]
["bitfinex-derivatives","ETHF0:USTF0",1738765950581,0.00534388,2803.9,2803.8,6.07060214]
["bitfinex-derivatives","ETHF0:USTF0",1738765950784,11.51409771,2803.9,2803.8,4.53760214]
["bitfinex-derivatives","ETHF0:USTF0",1738765950976,11.51409771,2803.9,2803.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738765951176,3.57254388,2803.6,2803.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738765951473,3.21314388,2803.9,2803.8,4.66851795]
["bitfinex-derivatives","ETHF0:USTF0",1738765951474,0.00534388,2803.9,2803.8,4.66851795]
["bitfinex-derivatives","ETHF0:USTF0",1738765951680,0.00534388,2803.9,2803.8,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1738765951877,0.00534388,2803.9,2803.8,5.38158795]
["bitfinex-derivatives","ETHF0:USTF0",1738765952078,0.00534388,2803.9,2803.8,10.38158795]
["bitfinex-derivatives","ETHF0:USTF0",1738765952878,0.00534388,2803.9,2803.8,51.18158795]
["bitfinex-derivatives","ETHF0:USTF0",1738765953179,4.12052094,2804.3,2803.8,57.59818066]
["bitfinex-derivatives","ETHF0:USTF0",1738765953374,0.4731,2805.5,2804.2,6.63937262]
["bitfinex-derivatives","ETHF0:USTF0",1738765953574,0.4731,2805.5,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765953784,0.4731,2805.5,2804.6,6.63937262]
["bitfinex-derivatives","ETHF0:USTF0",1738765953785,6.78034388,2805.3,2804.6,6.63937262]
["bitfinex-derivatives","ETHF0:USTF0",1738765954086,3.57254388,2805.0,2804.7,4.53209282]
["bitfinex-derivatives","ETHF0:USTF0",1738765954280,3.57254388,2805.0,2804.7,5.24492282]
["bitfinex-derivatives","ETHF0:USTF0",1738765954474,0.00534388,2805.1,2804.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738765954674,0.00534388,2805.1,2805.0,4.14433262]
["bitfinex-derivatives","ETHF0:USTF0",1738765955080,0.00534388,2805.1,2805.0,13.85708896]
["bitfinex-derivatives","ETHF0:USTF0",1738765955280,0.00534388,2805.1,2805.0,48.94432896]
["bitfinex-derivatives","ETHF0:USTF0",1738765955486,0.00534388,2805.1,2804.6,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738765955487,8.30629771,2805.1,2804.6,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738765955682,6.78034388,2804.7,2803.8,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738765955883,3.57254388,2804.2,2803.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738765956089,3.57254388,2804.0,2803.9,4.7343794]
["bitfinex-derivatives","ETHF0:USTF0",1738765956391,6.78034388,2804.0,2803.6,4.5298331]
["bitfinex-derivatives","ETHF0:USTF0",1738765956579,6.78034388,2804.0,2803.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738765956580,3.2078,2804.0,2803.9,4.5298331]
["bitfinex-derivatives","ETHF0:USTF0",1738765956781,3.57254388,2804.0,2803.9,4.5298331]
["bitfinex-derivatives","ETHF0:USTF0",1738765957090,11.50875383,2804.0,2803.7,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738765957281,3.57254388,2803.8,2803.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738765957486,3.2078,2803.4,2803.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738765957795,3.57254388,2803.3,2803.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738765958187,3.57254388,2803.3,2803.2,5.06324095]
["bitfinex-derivatives","ETHF0:USTF0",1738765958691,8.30095383,2803.3,2803.2,5.06324095]
["bitfinex-derivatives","ETHF0:USTF0",1738765958895,8.30095383,2803.3,2803.2,4.70644095]
["bitfinex-derivatives","ETHF0:USTF0",1738765959492,8.30095383,2803.3,2803.2,4.69822307]
["bitfinex-derivatives","ETHF0:USTF0",1738765959888,8.30095383,2803.3,2802.9,4.69822307]
["bitfinex-derivatives","ETHF0:USTF0",1738765960096,3.2078,2803.1,2802.9,4.69822307]
["bitfinex-derivatives","ETHF0:USTF0",1738765960391,3.57254388,2803.0,2802.8,4.66333047]
["bitfinex-derivatives","ETHF0:USTF0",1738765960585,4.72840995,2803.0,2802.8,4.66333047]
["bitfinex-derivatives","ETHF0:USTF0",1738765960785,3.57254388,2802.9,2802.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738765960980,6.78034388,2802.7,2802.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738765961489,11.50875383,2802.7,2802.6,5.01683828]
["bitfinex-derivatives","ETHF0:USTF0",1738765961888,11.50875383,2802.7,2802.6,4.66003828]
["bitfinex-derivatives","ETHF0:USTF0",1738765962289,11.50875383,2802.7,2802.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1738765962592,6.78034388,2802.4,2802.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1738765963093,6.78034388,2802.4,2801.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738765963094,11.78034388,2802.4,2801.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1738765963291,3.57254388,2801.7,2801.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1738765963496,3.57254388,2801.5,2801.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1738765964087,3.57254388,2801.5,2801.3,4.63872896]
["bitfinex-derivatives","ETHF0:USTF0",1738765964287,3.2131538,2801.6,2801.3,4.63872896]
["bitfinex-derivatives","ETHF0:USTF0",1738765964491,3.57254388,2801.4,2801.3,4.63872896]
["bitfinex-derivatives","ETHF0:USTF0",1738765965196,3.57254388,2801.4,2801.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1738765965395,3.2131538,2801.6,2801.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1738765965591,3.57254388,2801.5,2801.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1738765966193,3.2131538,2801.6,2801.3,4.63960766]
["bitfinex-derivatives","ETHF0:USTF0",1738765966499,3.57254388,2801.4,2801.3,4.63960766]
["bitfinex-derivatives","ETHF0:USTF0",1738765967796,3.57254388,2801.4,2800.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1738765968096,3.2078,2800.9,2799.3,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1738765968295,3.2078,2799.4,2799.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1738765968492,3.2078,2799.4,2798.8,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738765968493,3.2078,2799.4,2798.8,1.04449692]
["bitfinex-derivatives","ETHF0:USTF0",1738765968804,3.2078,2799.4,2798.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1738765968805,3.2078,2798.9,2798.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1738765969300,3.2078,2799.2,2798.4,4.60499831]
["bitfinex-derivatives","ETHF0:USTF0",1738765969500,3.2078,2799.2,2798.3,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1738765969697,3.2078,2799.2,2798.4,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738765969903,3.2078,2799.2,2798.8,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738765970097,0.0053538,2799.6,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765970297,0.0053538,2799.6,2798.9,4.61077015]
["bitfinex-derivatives","ETHF0:USTF0",1738765970805,3.2078,2799.2,2798.9,4.61077015]
["bitfinex-derivatives","ETHF0:USTF0",1738765971301,3.2078,2799.2,2798.8,4.61077015]
["bitfinex-derivatives","ETHF0:USTF0",1738765971506,3.2078,2799.2,2799.0,4.69944521]
["bitfinex-derivatives","ETHF0:USTF0",1738765971700,3.2078,2799.2,2798.9,4.69944521]
["bitfinex-derivatives","ETHF0:USTF0",1738765972000,3.2078,2799.2,2799.1,4.69944521]
["bitfinex-derivatives","ETHF0:USTF0",1738765972400,3.2078,2799.2,2798.8,4.71666196]
["bitfinex-derivatives","ETHF0:USTF0",1738765972600,3.2078,2799.2,2799.0,4.71666196]
["bitfinex-derivatives","ETHF0:USTF0",1738765972804,3.2078,2799.2,2798.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1738765973004,0.0053538,2799.6,2799.5,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1738765973312,0.0053538,2799.6,2799.5,45.45820594]
["bitfinex-derivatives","ETHF0:USTF0",1738765974197,0.0053538,2799.6,2798.6,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738765974400,3.2078,2799.5,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738765974707,3.2078,2799.5,2799.1,4.67181156]
["bitfinex-derivatives","ETHF0:USTF0",1738765974895,3.2078,2799.5,2799.0,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1738765975101,3.2078,2799.5,2798.9,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1738765975300,3.2078,2799.5,2799.2,4.67181156]
["bitfinex-derivatives","ETHF0:USTF0",1738765975504,0.0053538,2799.6,2799.2,4.67181156]
["bitfinex-derivatives","ETHF0:USTF0",1738765975807,0.0053538,2799.6,2799.3,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1738765976006,0.0053538,2799.6,2799.5,3.92196]
["bitfinex-derivatives","ETHF0:USTF0",1738765976299,0.0053538,2799.6,2799.5,8.92196]
["bitfinex-derivatives","ETHF0:USTF0",1738765976499,3.2078,2800.8,2799.5,16.83170304]
["bitfinex-derivatives","ETHF0:USTF0",1738765976701,3.2078,2800.8,2800.1,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738765976905,3.2078,2800.4,2799.7,6.63937262]
["bitfinex-derivatives","ETHF0:USTF0",1738765977102,3.2078,2800.1,2799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738765977300,3.2078,2800.1,2799.8,4.65060304]
["bitfinex-derivatives","ETHF0:USTF0",1738765977905,3.2078,2800.1,2799.7,4.65595684]
["bitfinex-derivatives","ETHF0:USTF0",1738765978109,3.2078,2799.8,2799.7,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1738765978402,3.2078,2799.8,2799.7,4.64457356]
["bitfinex-derivatives","ETHF0:USTF0",1738765979106,3.2078,2800.1,2799.7,4.64457356]
["bitfinex-derivatives","ETHF0:USTF0",1738765979402,3.2078,2799.8,2799.7,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1738765980901,3.2078,2799.8,2799.7,4.59591352]
["bitfinex-derivatives","ETHF0:USTF0",1738765981104,0.0053538,2800.2,2799.7,4.59591352]
["bitfinex-derivatives","ETHF0:USTF0",1738765981298,0.0053538,2800.2,2799.8,2.32707]
["bitfinex-derivatives","ETHF0:USTF0",1738765981508,0.0053538,2800.2,2799.8,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1738765981802,0.0053538,2800.2,2799.9,4.72265855]
["bitfinex-derivatives","ETHF0:USTF0",1738765982009,0.0053538,2800.2,2799.9,5.43669855]
["bitfinex-derivatives","ETHF0:USTF0",1738765982210,0.0053538,2800.2,2799.9,4.72265855]
["bitfinex-derivatives","ETHF0:USTF0",1738765983403,0.0053538,2800.2,2800.1,4.14558262]
["bitfinex-derivatives","ETHF0:USTF0",1738765983810,3.2078,2801.5,2800.6,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738765984203,3.2078,2801.5,2800.7,45.5490771]
["bitfinex-derivatives","ETHF0:USTF0",1738765984403,3.2078,2801.1,2800.8,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1738765984604,3.2078,2801.1,2800.7,45.5490771]
["bitfinex-derivatives","ETHF0:USTF0",1738765984916,3.2078,2801.1,2800.9,4.6961847]
["bitfinex-derivatives","ETHF0:USTF0",1738765985111,0.0053538,2801.2,2801.0,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738765985407,0.0053538,2801.2,2801.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1738765985608,0.0053538,2801.2,2801.0,4.65928465]
["bitfinex-derivatives","ETHF0:USTF0",1738765985808,0.0053538,2801.2,2801.1,4.65928465]
["bitfinex-derivatives","ETHF0:USTF0",1738765986009,0.0053538,2801.2,2800.7,4.65928465]
["bitfinex-derivatives","ETHF0:USTF0",1738765986310,3.2078,2800.9,2800.3,4.61677428]
["bitfinex-derivatives","ETHF0:USTF0",1738765986512,3.2078,2800.9,2800.7,4.61677428]
["bitfinex-derivatives","ETHF0:USTF0",1738765986899,3.2078,2800.9,2800.2,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738765987105,0.0053538,2801.2,2800.8,4.61677428]
["bitfinex-derivatives","ETHF0:USTF0",1738765987305,0.0053538,2801.2,2800.4,4.61677428]
["bitfinex-derivatives","ETHF0:USTF0",1738765987306,3.2078,2800.9,2800.4,4.61677428]
["bitfinex-derivatives","ETHF0:USTF0",1738765987511,3.2078,2800.5,2800.2,4.71151997]
["bitfinex-derivatives","ETHF0:USTF0",1738765987719,3.2078,2800.5,2799.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1738765988008,3.2078,2800.5,2800.4,4.71151997]
["bitfinex-derivatives","ETHF0:USTF0",1738765988211,3.2078,2800.5,2799.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1738765988604,3.2078,2800.5,2800.4,4.6769904]
["bitfinex-derivatives","ETHF0:USTF0",1738765988807,3.2078,2800.8,2800.1,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1738765989216,0.0053538,2801.2,2800.4,4.6769904]
["bitfinex-derivatives","ETHF0:USTF0",1738765989217,3.2078,2800.7,2800.4,4.6769904]
["bitfinex-derivatives","ETHF0:USTF0",1738765989413,3.2078,2800.7,2799.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1738765989715,3.2078,2800.1,2799.7,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1738765989916,3.43157262,2800.7,2800.0,4.73295446]
["bitfinex-derivatives","ETHF0:USTF0",1738765990112,3.2078,2800.1,2799.7,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1738765990315,3.2078,2799.8,2799.7,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1738765990806,3.2078,2799.8,2799.7,4.59000627]
["bitfinex-derivatives","ETHF0:USTF0",1738765991207,8.2078,2799.8,2799.7,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1738765991518,3.2078,2799.8,2799.7,4.63894498]
["bitfinex-derivatives","ETHF0:USTF0",1738765991819,8.2078,2799.8,2798.2,4.03387262]
["bitfinex-derivatives","ETHF0:USTF0",1738765992113,3.2078,2798.9,2798.3,1.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738765992311,3.2078,2798.9,2798.3,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1738765992717,0.5527,2799.6,2798.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1738765992718,3.2078,2798.6,2798.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1738765993014,3.2131538,2798.9,2798.4,4.63393123]
["bitfinex-derivatives","ETHF0:USTF0",1738765993214,3.2078,2798.6,2798.3,4.63928503]
["bitfinex-derivatives","ETHF0:USTF0",1738765993413,3.2078,2798.6,2798.3,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1738765994018,3.2131538,2798.9,2798.4,4.7484525]
["bitfinex-derivatives","ETHF0:USTF0",1738765994319,3.2078,2798.8,2798.4,4.69684956]
["bitfinex-derivatives","ETHF0:USTF0",1738765994614,3.2078,2798.8,2798.6,0.1092974]
["bitfinex-derivatives","ETHF0:USTF0",1738765994810,0.0053538,2798.9,2798.6,0.1092974]
["bitfinex-derivatives","ETHF0:USTF0",1738765995010,0.0053538,2798.9,2798.7,4.7119311]
["bitfinex-derivatives","ETHF0:USTF0",1738765995413,0.0053538,2798.9,2798.8,0.1092974]
["bitfinex-derivatives","ETHF0:USTF0",1738765995617,3.7538,2800.0,2798.8,1.35606008]
["bitfinex-derivatives","ETHF0:USTF0",1738765995823,3.2078,2799.8,2798.8,6.02548234]
["bitfinex-derivatives","ETHF0:USTF0",1738765996022,3.2078,2799.7,2799.3,0.16736343]
["bitfinex-derivatives","ETHF0:USTF0",1738765996429,3.2078,2799.7,2799.4,5.94621489]
["bitfinex-derivatives","ETHF0:USTF0",1738765996732,3.2078,2799.7,2799.3,0.16736343]
["bitfinex-derivatives","ETHF0:USTF0",1738765996936,3.2078,2799.7,2799.5,4.69945221]
["bitfinex-derivatives","ETHF0:USTF0",1738765997233,0.0053538,2799.8,2799.6,0.16736343]
["bitfinex-derivatives","ETHF0:USTF0",1738765997434,0.0053538,2799.8,2799.6,4.88445486]
["bitfinex-derivatives","ETHF0:USTF0",1738765997628,0.0053538,2799.8,2799.7,3.58587268]
["bitfinex-derivatives","ETHF0:USTF0",1738765997931,3.2078,2800.4,2799.8,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738765998236,5.43483626,2800.7,2799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738765998237,3.2078,2800.1,2799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738765998531,3.2078,2800.1,2799.9,4.88167797]
["bitfinex-derivatives","ETHF0:USTF0",1738765998728,3.2078,2800.1,2799.9,0.22591954]
["bitfinex-derivatives","ETHF0:USTF0",1738765999330,3.2078,2800.1,2800.0,4.56518229]
["bitfinex-derivatives","ETHF0:USTF0",1738765999835,3.2078,2800.1,2800.0,4.79110183]
["bitfinex-derivatives","ETHF0:USTF0",1738766000226,3.2078,2800.1,2800.0,0.22591954]
["bitfinex-derivatives","ETHF0:USTF0",1738766000436,3.2078,2800.1,2800.0,4.884833]
["bitfinex-derivatives","ETHF0:USTF0",1738766000739,3.2078,2800.1,2800.0,0.22591954]
["bitfinex-derivatives","ETHF0:USTF0",1738766002526,0.0053538,2800.3,2800.0,4.8597521]
["bitfinex-derivatives","ETHF0:USTF0",1738766002737,0.0053538,2800.3,2800.1,0.22591954]
["bitfinex-derivatives","ETHF0:USTF0",1738766003232,0.0053538,2800.3,2800.2,4.63383256]
["bitfinex-derivatives","ETHF0:USTF0",1738766003732,0.0053538,2800.3,2800.2,4.8597521]
["bitfinex-derivatives","ETHF0:USTF0",1738766004137,0.0053538,2800.3,2800.2,1.47268222]
["bitfinex-derivatives","ETHF0:USTF0",1738766004439,3.2078,2800.9,2800.3,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1738766004638,5.43483626,2801.0,2800.4,1.24676268]
["bitfinex-derivatives","ETHF0:USTF0",1738766004830,3.2078,2800.8,2800.6,0.22591954]
["bitfinex-derivatives","ETHF0:USTF0",1738766005237,8.2078,2800.8,2799.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1738766005437,3.2078,2800.3,2799.6,1.60436268]
["bitfinex-derivatives","ETHF0:USTF0",1738766005640,3.2078,2800.3,2799.9,4.64454836]
["bitfinex-derivatives","ETHF0:USTF0",1738766005834,3.2078,2800.0,2799.2,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1738766006031,3.2078,2800.0,2799.2,3.22336268]
["bitfinex-derivatives","ETHF0:USTF0",1738766006340,3.2078,2800.0,2799.2,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1738766006734,3.2078,2800.0,2799.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1738766007131,8.2078,2800.0,2799.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1738766007332,3.2078,2800.0,2799.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1738766007532,3.2078,2800.0,2799.8,4.59117068]
["bitfinex-derivatives","ETHF0:USTF0",1738766007936,3.2078,2800.1,2799.8,4.59117068]
["bitfinex-derivatives","ETHF0:USTF0",1738766008237,6.78518849,2799.9,2799.8,11.60258598]
["bitfinex-derivatives","ETHF0:USTF0",1738766008544,6.78518849,2799.9,2799.8,6.21017068]
["bitfinex-derivatives","ETHF0:USTF0",1738766008733,6.78518849,2799.9,2799.8,19.81273957]
["bitfinex-derivatives","ETHF0:USTF0",1738766008940,3.2078,2800.7,2799.8,19.09865957]
["bitfinex-derivatives","ETHF0:USTF0",1738766009139,0.0053538,2801.0,2800.6,4.14543262]
["bitfinex-derivatives","ETHF0:USTF0",1738766009440,3.2078,2801.4,2800.9,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1738766009636,3.2078,2801.4,2800.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1738766009838,3.2078,2801.4,2801.0,4.61490027]
["bitfinex-derivatives","ETHF0:USTF0",1738766011037,13.27042979,2801.5,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766011237,13.27042979,2801.5,2801.4,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738766011545,10.4508268,2802.2,2802.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1738766011840,3.89683997,2802.3,2802.2,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1738766012034,3.72669498,2802.6,2802.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1738766012242,2.6231524,2802.6,2802.5,12.35277262]
["bitfinex-derivatives","ETHF0:USTF0",1738766012438,1.44020392,2802.8,2802.7,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1738766012646,0.71220392,2802.8,2802.7,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1738766012945,26.66790656,2803.6,2802.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738766013144,26.66710656,2803.6,2803.5,7.35251262]
["bitfinex-derivatives","ETHF0:USTF0",1738766013440,26.66710656,2803.6,2803.5,12.7979621]
["bitfinex-derivatives","ETHF0:USTF0",1738766013645,35.41553893,2803.6,2803.5,4.53058948]
["bitfinex-derivatives","ETHF0:USTF0",1738766013840,26.66710656,2803.6,2803.5,4.53058948]
["bitfinex-derivatives","ETHF0:USTF0",1738766014046,26.66710656,2803.6,2803.5,11.63937262]
["bitfinex-derivatives","ETHF0:USTF0",1738766014240,26.66710656,2803.6,2803.5,16.8831021]
["bitfinex-derivatives","ETHF0:USTF0",1738766014640,0.00346942,2803.8,2803.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1738766014843,0.00346942,2803.8,2803.5,11.63937262]
["bitfinex-derivatives","ETHF0:USTF0",1738766014844,0.00346942,2803.8,2803.5,11.24096943]
["bitfinex-derivatives","ETHF0:USTF0",1738766015050,0.00346942,2803.8,2803.7,5.31468681]
["bitfinex-derivatives","ETHF0:USTF0",1738766015250,0.00346942,2803.8,2803.7,4.60159681]
["bitfinex-derivatives","ETHF0:USTF0",1738766015541,8.75190179,2803.8,2803.5,6.63937262]
["bitfinex-derivatives","ETHF0:USTF0",1738766015741,8.75190179,2803.8,2803.1,2.34223]
["bitfinex-derivatives","ETHF0:USTF0",1738766015742,3.21126942,2803.8,2803.6,4.66094909]
["bitfinex-derivatives","ETHF0:USTF0",1738766016139,11.95623237,2803.7,2803.4,4.66094909]
["bitfinex-derivatives","ETHF0:USTF0",1738766016343,3.2078,2803.7,2803.3,4.66094909]
["bitfinex-derivatives","ETHF0:USTF0",1738766016544,8.74843237,2803.5,2803.2,8.22554909]
["bitfinex-derivatives","ETHF0:USTF0",1738766016847,0.00346942,2803.8,2803.2,8.22554909]
["bitfinex-derivatives","ETHF0:USTF0",1738766016848,0.00346942,2803.8,2803.4,4.0798326]
["bitfinex-derivatives","ETHF0:USTF0",1738766017041,0.00346942,2803.8,2803.7,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738766017242,0.00346942,2803.8,2803.7,47.43937262]
["bitfinex-derivatives","ETHF0:USTF0",1738766017546,0.00346942,2803.8,2803.7,57.76161619]
["bitfinex-derivatives","ETHF0:USTF0",1738766017740,0.00346942,2803.8,2803.7,4.60915357]
["bitfinex-derivatives","ETHF0:USTF0",1738766017941,0.00346942,2803.8,2803.7,11.24852619]
["bitfinex-derivatives","ETHF0:USTF0",1738766018143,0.00346942,2803.8,2803.7,12.35246262]
["bitfinex-derivatives","ETHF0:USTF0",1738766018342,1.4691,2805.5,2804.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1738766018540,1.4691,2805.5,2804.7,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738766018742,8.74843237,2805.3,2804.7,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738766018945,1.3755,2806.6,2804.7,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738766018946,8.74843237,2805.1,2804.8,4.62341478]
["bitfinex-derivatives","ETHF0:USTF0",1738766019143,8.74843237,2805.0,2804.8,4.62341478]
["bitfinex-derivatives","ETHF0:USTF0",1738766019347,3.2078,2805.4,2804.8,4.62341478]
["bitfinex-derivatives","ETHF0:USTF0",1738766019544,3.2078,2805.4,2805.1,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738766020048,8.74843237,2805.2,2804.7,7.98642323]
["bitfinex-derivatives","ETHF0:USTF0",1738766020252,8.74843237,2804.9,2804.6,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1738766020440,8.74843237,2804.9,2804.8,4.64187593]
["bitfinex-derivatives","ETHF0:USTF0",1738766020744,8.74843237,2804.9,2804.7,4.64187593]
["bitfinex-derivatives","ETHF0:USTF0",1738766020950,8.74843237,2804.7,2804.6,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1738766021446,11.95623237,2804.7,2804.6,4.64722973]
["bitfinex-derivatives","ETHF0:USTF0",1738766022242,11.95623237,2804.7,2804.6,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1738766022443,3.2078,2804.7,2804.6,4.60732559]
["bitfinex-derivatives","ETHF0:USTF0",1738766022851,11.95623237,2804.7,2804.6,4.60732559]
["bitfinex-derivatives","ETHF0:USTF0",1738766023053,11.95623237,2804.7,2804.6,0.02992559]
["bitfinex-derivatives","ETHF0:USTF0",1738766023350,11.95623237,2804.7,2804.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1738766023552,11.95623237,2804.3,2804.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1738766023749,8.74843237,2804.1,2803.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738766023951,2.8501,2804.9,2804.1,4.66051364]
["bitfinex-derivatives","ETHF0:USTF0",1738766023952,8.74843237,2804.2,2804.1,4.66051364]
["bitfinex-derivatives","ETHF0:USTF0",1738766024145,5.0,2804.2,2804.0,4.66051364]
["bitfinex-derivatives","ETHF0:USTF0",1738766024345,8.74843237,2804.0,2803.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738766024551,3.2078,2803.8,2803.6,4.70246241]
["bitfinex-derivatives","ETHF0:USTF0",1738766024755,8.74843237,2803.7,2803.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738766024946,3.2078,2803.5,2803.4,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1738766025152,11.95623237,2803.5,2803.4,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1738766025354,11.95623237,2803.5,2803.4,4.70781621]
["bitfinex-derivatives","ETHF0:USTF0",1738766025548,3.2078,2803.5,2803.4,4.70781621]
["bitfinex-derivatives","ETHF0:USTF0",1738766025743,0.0053538,2804.4,2803.4,4.70781621]
["bitfinex-derivatives","ETHF0:USTF0",1738766025744,3.2078,2804.3,2803.4,4.70781621]
["bitfinex-derivatives","ETHF0:USTF0",1738766026051,8.74843237,2803.7,2803.4,4.70781621]
["bitfinex-derivatives","ETHF0:USTF0",1738766026245,8.74843237,2803.5,2803.4,4.70781621]
["bitfinex-derivatives","ETHF0:USTF0",1738766026955,11.95623237,2803.5,2803.4,4.70781621]
["bitfinex-derivatives","ETHF0:USTF0",1738766027358,8.74843237,2803.5,2803.4,4.70781621]
["bitfinex-derivatives","ETHF0:USTF0",1738766027554,11.95623237,2803.5,2803.4,4.70781621]
["bitfinex-derivatives","ETHF0:USTF0",1738766028456,4.6276,2804.3,2803.4,4.70781621]
["bitfinex-derivatives","ETHF0:USTF0",1738766028651,3.2078,2804.3,2803.5,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738766028856,3.2078,2804.3,2804.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1738766029052,0.0053538,2804.4,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766029253,3.2078,2805.6,2804.3,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738766029455,3.2078,2805.6,2805.2,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1738766029650,3.2078,2805.9,2805.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1738766029855,8.74843237,2805.5,2805.3,4.7024655]
["bitfinex-derivatives","ETHF0:USTF0",1738766030157,3.2078,2805.6,2805.3,4.7024655]
["bitfinex-derivatives","ETHF0:USTF0",1738766030355,8.74843237,2805.4,2804.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1738766030562,8.74843237,2805.1,2804.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1738766030760,8.74843237,2804.9,2804.8,4.64080877]
["bitfinex-derivatives","ETHF0:USTF0",1738766030961,3.2078,2805.0,2804.7,4.64616257]
["bitfinex-derivatives","ETHF0:USTF0",1738766031161,8.74843237,2804.8,2804.4,0.0713165]
["bitfinex-derivatives","ETHF0:USTF0",1738766031459,3.2078,2804.5,2802.7,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738766031754,11.95623237,2803.1,2802.7,0.07135976]
["bitfinex-derivatives","ETHF0:USTF0",1738766031961,11.95623237,2803.1,2802.8,4.56117363]
["bitfinex-derivatives","ETHF0:USTF0",1738766032356,8.74843237,2802.9,2802.8,4.56117363]
["bitfinex-derivatives","ETHF0:USTF0",1738766032863,0.0053538,2803.2,2802.8,4.56117363]
["bitfinex-derivatives","ETHF0:USTF0",1738766033361,11.95623237,2802.9,2802.8,4.56117363]
["bitfinex-derivatives","ETHF0:USTF0",1738766033750,0.0053538,2803.2,2802.8,4.56117363]
["bitfinex-derivatives","ETHF0:USTF0",1738766034756,0.0053538,2803.2,2802.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738766035257,0.0053538,2803.2,2803.0,4.68130506]
["bitfinex-derivatives","ETHF0:USTF0",1738766035860,6.60773424,2803.1,2803.0,4.68130506]
["bitfinex-derivatives","ETHF0:USTF0",1738766036461,0.0053538,2803.2,2803.0,4.68130506]
["bitfinex-derivatives","ETHF0:USTF0",1738766038263,6.60773424,2803.1,2803.0,4.68130506]
["bitfinex-derivatives","ETHF0:USTF0",1738766038463,3.39993424,2803.1,2803.0,4.68130506]
["bitfinex-derivatives","ETHF0:USTF0",1738766038856,0.0053538,2803.2,2803.1,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1738766039053,3.2078,2803.7,2803.1,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738766039253,3.39993424,2803.2,2803.1,4.69990335]
["bitfinex-derivatives","ETHF0:USTF0",1738766039459,3.39993424,2803.2,2802.7,0.07671356]
["bitfinex-derivatives","ETHF0:USTF0",1738766039652,6.60773424,2802.8,2802.7,0.07671356]
["bitfinex-derivatives","ETHF0:USTF0",1738766039963,6.60773424,2802.8,2802.7,4.78816406]
["bitfinex-derivatives","ETHF0:USTF0",1738766040362,1.3905,2803.6,2802.8,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1738766040363,4.5983,2803.6,2802.8,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1738766040556,4.5983,2803.6,2802.9,1.24911627]
["bitfinex-derivatives","ETHF0:USTF0",1738766040766,3.39993424,2802.8,2802.7,0.07671356]
["bitfinex-derivatives","ETHF0:USTF0",1738766041065,6.60773424,2802.8,2802.7,4.73024215]
["bitfinex-derivatives","ETHF0:USTF0",1738766041664,11.60773424,2802.8,2802.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738766041859,0.54570034,2801.6,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766042161,0.54570034,2800.7,2799.8,8.84375048]
["bitfinex-derivatives","ETHF0:USTF0",1738766042460,3.43157262,2802.3,2800.1,49.11924673]
["bitfinex-derivatives","ETHF0:USTF0",1738766042461,3.2078,2800.3,2800.1,49.11924673]
["bitfinex-derivatives","ETHF0:USTF0",1738766042674,3.2078,2800.3,2800.1,53.86566653]
["bitfinex-derivatives","ETHF0:USTF0",1738766042859,3.2078,2800.3,2800.1,13.06566653]
["bitfinex-derivatives","ETHF0:USTF0",1738766042860,0.54570034,2800.2,2800.1,13.06566653]
["bitfinex-derivatives","ETHF0:USTF0",1738766043468,0.0053538,2800.5,2800.1,13.06566653]
["bitfinex-derivatives","ETHF0:USTF0",1738766043656,0.54570034,2800.2,2800.1,13.06566653]
["bitfinex-derivatives","ETHF0:USTF0",1738766044568,0.54570034,2800.2,2799.9,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1738766044767,3.75350034,2800.0,2799.9,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1738766045063,3.75350034,2800.0,2799.9,4.58838291]
["bitfinex-derivatives","ETHF0:USTF0",1738766045368,0.0053538,2800.5,2799.9,13.39730248]
["bitfinex-derivatives","ETHF0:USTF0",1738766045670,0.0053538,2800.5,2800.2,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738766045872,0.0053538,2800.5,2800.3,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1738766046164,3.2078,2801.2,2800.7,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1738766046368,3.2078,2801.2,2800.6,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738766046574,3.2078,2801.2,2800.8,4.55054167]
["bitfinex-derivatives","ETHF0:USTF0",1738766046870,3.2078,2800.9,2800.7,4.55054167]
["bitfinex-derivatives","ETHF0:USTF0",1738766047070,3.2078,2801.9,2800.9,4.55054167]
["bitfinex-derivatives","ETHF0:USTF0",1738766047270,3.2078,2801.7,2801.4,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738766047570,3.2078,2801.7,2800.8,4.90814167]
["bitfinex-derivatives","ETHF0:USTF0",1738766047571,0.54570034,2801.3,2801.1,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1738766047866,0.54570034,2801.6,2801.5,4.73006058]
["bitfinex-derivatives","ETHF0:USTF0",1738766048064,3.2078,2802.1,2801.5,4.73006058]
["bitfinex-derivatives","ETHF0:USTF0",1738766048266,3.2078,2802.1,2801.4,6.63937262]
["bitfinex-derivatives","ETHF0:USTF0",1738766048267,0.54570034,2802.0,2801.4,6.63937262]
["bitfinex-derivatives","ETHF0:USTF0",1738766048465,0.54570034,2802.0,2801.6,45.5249001]
["bitfinex-derivatives","ETHF0:USTF0",1738766048672,3.2078,2802.8,2801.9,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738766048971,0.54570034,2802.5,2802.0,4.7249001]
["bitfinex-derivatives","ETHF0:USTF0",1738766049170,0.54570034,2802.2,2802.0,4.7249001]
["bitfinex-derivatives","ETHF0:USTF0",1738766049368,3.2078,2802.7,2802.0,4.7249001]
["bitfinex-derivatives","ETHF0:USTF0",1738766049573,0.54570034,2802.4,2802.0,4.7249001]
["bitfinex-derivatives","ETHF0:USTF0",1738766049761,3.75350034,2802.1,2802.0,4.7249001]
["bitfinex-derivatives","ETHF0:USTF0",1738766050171,3.75350034,2802.1,2801.8,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1738766050478,0.54570034,2801.9,2801.8,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1738766051172,0.54570034,2801.9,2801.8,4.58077102]
["bitfinex-derivatives","ETHF0:USTF0",1738766052079,0.54570034,2801.9,2801.8,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1738766052573,3.2078,2802.4,2801.8,4.72242683]
["bitfinex-derivatives","ETHF0:USTF0",1738766052770,0.54570034,2802.6,2802.3,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1738766052972,3.2078,2802.8,2802.5,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1738766053273,0.54570034,2803.0,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766053472,0.54570034,2802.6,2802.4,5.07387303]
["bitfinex-derivatives","ETHF0:USTF0",1738766053772,0.54570034,2802.5,2802.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738766053981,3.2078,2802.6,2802.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738766054272,1.4741,2803.6,2802.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738766054273,3.2078,2802.9,2802.3,8.13797133]
["bitfinex-derivatives","ETHF0:USTF0",1738766054568,1.4741,2803.6,2802.3,11.84975976]
["bitfinex-derivatives","ETHF0:USTF0",1738766054569,0.54570034,2802.6,2802.3,11.84975976]
["bitfinex-derivatives","ETHF0:USTF0",1738766054774,0.54570034,2803.0,2802.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738766054970,0.54570034,2803.3,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766055272,0.54570034,2803.5,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766055769,3.2078,2804.5,2803.3,4.67363444]
["bitfinex-derivatives","ETHF0:USTF0",1738766056071,5.01257262,2805.5,2803.6,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738766056072,0.54570034,2804.2,2803.6,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738766056267,0.54570034,2804.2,2803.6,6.63937262]
["bitfinex-derivatives","ETHF0:USTF0",1738766056467,3.2078,2805.0,2804.0,6.63937262]
["bitfinex-derivatives","ETHF0:USTF0",1738766056667,3.2078,2805.3,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766056872,0.54570034,2804.6,2804.1,4.73497994]
["bitfinex-derivatives","ETHF0:USTF0",1738766057174,3.2078,2805.2,2804.6,4.73497994]
["bitfinex-derivatives","ETHF0:USTF0",1738766057366,3.2078,2805.2,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766057367,0.54570034,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766057563,0.54570034,2804.7,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766057866,0.54570034,2804.7,2804.6,4.73231875]
["bitfinex-derivatives","ETHF0:USTF0",1738766058065,3.2078,2805.2,2804.6,4.73231875]
["bitfinex-derivatives","ETHF0:USTF0",1738766058364,3.2078,2805.9,2804.8,6.63937262]
["bitfinex-derivatives","ETHF0:USTF0",1738766058565,0.54570034,2805.1,2804.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1738766058771,0.54570034,2804.9,2804.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738766058972,0.54570034,2804.7,2804.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738766059475,3.2078,2805.7,2804.6,5.00079311]
["bitfinex-derivatives","ETHF0:USTF0",1738766059777,3.2078,2805.7,2804.8,6.63937262]
["bitfinex-derivatives","ETHF0:USTF0",1738766059778,0.54570034,2805.5,2804.8,6.63937262]
["bitfinex-derivatives","ETHF0:USTF0",1738766060275,3.0579,2806.6,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766060572,0.54570034,2806.1,2805.6,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738766060874,0.54570034,2806.2,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766061170,3.2078,2807.4,2806.1,4.60975347]
["bitfinex-derivatives","ETHF0:USTF0",1738766061377,0.54570034,2806.7,2806.4,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738766061768,0.54570034,2806.7,2806.5,4.67613194]
["bitfinex-derivatives","ETHF0:USTF0",1738766062173,3.2078,2807.1,2806.5,4.67613194]
["bitfinex-derivatives","ETHF0:USTF0",1738766062472,0.54570034,2806.6,2806.5,4.67613194]
["bitfinex-derivatives","ETHF0:USTF0",1738766063171,3.75350034,2806.6,2806.5,4.67613194]
["bitfinex-derivatives","ETHF0:USTF0",1738766063368,3.75350034,2806.6,2806.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738766063369,8.2078,2806.6,2805.8,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1738766063570,0.54034654,2806.1,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766063765,0.54034654,2806.5,2806.2,4.67757787]
["bitfinex-derivatives","ETHF0:USTF0",1738766064082,0.54034654,2806.4,2806.0,6.63937262]
["bitfinex-derivatives","ETHF0:USTF0",1738766064279,0.54034654,2806.1,2805.6,6.99617262]
["bitfinex-derivatives","ETHF0:USTF0",1738766064471,3.2078,2806.7,2806.3,4.67757787]
["bitfinex-derivatives","ETHF0:USTF0",1738766064781,3.2078,2806.4,2805.9,4.71935797]
["bitfinex-derivatives","ETHF0:USTF0",1738766064977,3.2078,2806.4,2805.6,0.36214388]
["bitfinex-derivatives","ETHF0:USTF0",1738766064978,0.54034654,2806.0,2805.6,0.36214388]
["bitfinex-derivatives","ETHF0:USTF0",1738766065171,0.00532074,2806.1,2805.7,4.71935797]
["bitfinex-derivatives","ETHF0:USTF0",1738766065572,0.54034654,2806.0,2805.6,7.0015165]
["bitfinex-derivatives","ETHF0:USTF0",1738766065877,0.54034654,2806.0,2805.7,4.7132242]
["bitfinex-derivatives","ETHF0:USTF0",1738766066076,0.00532074,2806.1,2805.7,4.7132242]
["bitfinex-derivatives","ETHF0:USTF0",1738766066278,0.54034654,2805.8,2805.6,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738766066476,0.54034654,2805.7,2805.6,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738766066673,3.2078,2806.0,2805.6,3.4369165]
["bitfinex-derivatives","ETHF0:USTF0",1738766066873,0.54034654,2805.7,2805.6,7.9648641]
["bitfinex-derivatives","ETHF0:USTF0",1738766067083,0.54034654,2805.8,2805.6,7.9648641]
["bitfinex-derivatives","ETHF0:USTF0",1738766067380,0.00532074,2806.1,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766067581,0.00532074,2806.1,2806.0,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738766067781,0.00532074,2806.1,2806.0,6.63937262]
["bitfinex-derivatives","ETHF0:USTF0",1738766067984,3.2078,2806.5,2806.0,16.3386058]
["bitfinex-derivatives","ETHF0:USTF0",1738766068175,3.74814654,2806.5,2806.4,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738766068375,3.2078,2807.5,2806.4,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738766068677,0.54034654,2806.8,2806.5,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1738766068877,0.54034654,2806.8,2806.7,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738766069179,1.5755,2808.0,2806.7,6.63937262]
["bitfinex-derivatives","ETHF0:USTF0",1738766069380,0.54034654,2807.2,2807.1,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738766070177,0.54034654,2807.2,2807.1,7.96817724]
["bitfinex-derivatives","ETHF0:USTF0",1738766070984,1.5755,2808.0,2807.1,7.96817724]
["bitfinex-derivatives","ETHF0:USTF0",1738766071287,0.54034654,2807.3,2807.1,7.96817724]
["bitfinex-derivatives","ETHF0:USTF0",1738766071876,0.54034654,2807.2,2807.1,7.96817724]
["bitfinex-derivatives","ETHF0:USTF0",1738766072285,0.54034654,2807.2,2807.1,4.53660462]
["bitfinex-derivatives","ETHF0:USTF0",1738766072679,0.54034654,2807.2,2807.0,4.7243117]
["bitfinex-derivatives","ETHF0:USTF0",1738766072982,0.54034654,2807.0,2806.9,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738766073179,3.2078,2807.7,2807.1,4.7243117]
["bitfinex-derivatives","ETHF0:USTF0",1738766073383,3.2078,2808.8,2807.6,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738766073582,3.2078,2808.8,2808.4,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738766073883,3.2078,2809.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766074089,3.2078,2809.8,2809.1,6.63937262]
["bitfinex-derivatives","ETHF0:USTF0",1738766074090,0.54034654,2809.2,2809.1,6.63937262]
["bitfinex-derivatives","ETHF0:USTF0",1738766074285,3.2078,2809.8,2809.1,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738766074286,0.54034654,2809.6,2809.1,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738766074495,0.54034654,2809.6,2809.5,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738766074981,0.54034654,2809.6,2809.5,8.0788426]
["bitfinex-derivatives","ETHF0:USTF0",1738766075176,0.54034654,2809.6,2809.5,4.64726998]
["bitfinex-derivatives","ETHF0:USTF0",1738766075584,0.54034654,2809.6,2809.3,4.60251942]
["bitfinex-derivatives","ETHF0:USTF0",1738766075781,3.2078,2809.6,2809.5,4.60251942]
["bitfinex-derivatives","ETHF0:USTF0",1738766075982,3.2078,2810.0,2809.5,4.60251942]
["bitfinex-derivatives","ETHF0:USTF0",1738766076186,3.2078,2810.0,2809.5,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738766076386,0.54034654,2809.7,2809.6,4.60251942]
["bitfinex-derivatives","ETHF0:USTF0",1738766076580,3.2078,2810.0,2809.6,4.60251942]
["bitfinex-derivatives","ETHF0:USTF0",1738766076788,0.54034654,2809.7,2809.6,4.60251942]
["bitfinex-derivatives","ETHF0:USTF0",1738766077186,1.4765,2810.4,2809.6,7.81031942]
["bitfinex-derivatives","ETHF0:USTF0",1738766077386,0.54034654,2810.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766077690,0.54034654,2810.2,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766077890,3.74814654,2810.1,2809.6,4.70487235]
["bitfinex-derivatives","ETHF0:USTF0",1738766078093,3.2078,2810.0,2809.8,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738766078281,3.2078,2810.0,2809.9,4.70487235]
["bitfinex-derivatives","ETHF0:USTF0",1738766078689,8.2078,2810.0,2809.6,4.70487235]
["bitfinex-derivatives","ETHF0:USTF0",1738766078889,4.9123,2811.7,2808.7,3.78757262]
["bitfinex-derivatives","ETHF0:USTF0",1738766078890,3.2078,2809.7,2808.7,3.78757262]
["bitfinex-derivatives","ETHF0:USTF0",1738766079085,3.2078,2809.2,2808.7,3.78757262]
["bitfinex-derivatives","ETHF0:USTF0",1738766079292,3.2078,2809.8,2808.7,3.78757262]
["bitfinex-derivatives","ETHF0:USTF0",1738766079486,3.2078,2809.5,2809.0,4.72588961]
["bitfinex-derivatives","ETHF0:USTF0",1738766079692,3.2078,2809.8,2809.1,6.63937262]
["bitfinex-derivatives","ETHF0:USTF0",1738766080088,3.21314388,2809.5,2809.1,7.76164347]
["bitfinex-derivatives","ETHF0:USTF0",1738766080293,0.00534388,2809.5,2809.1,11.19321609]
["bitfinex-derivatives","ETHF0:USTF0",1738766080789,0.00534388,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766081294,0.00534388,2809.5,2809.4,7.75167493]
["bitfinex-derivatives","ETHF0:USTF0",1738766081496,3.2078,2810.3,2809.4,7.75167493]
["bitfinex-derivatives","ETHF0:USTF0",1738766081695,3.2078,2810.3,2809.6,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738766081891,3.2078,2810.3,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766082094,3.2078,2810.3,2809.7,7.92343689]
["bitfinex-derivatives","ETHF0:USTF0",1738766083497,3.2078,2810.3,2810.0,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738766083895,3.2078,2810.3,2810.1,4.64979815]
["bitfinex-derivatives","ETHF0:USTF0",1738766084090,3.126,2811.6,2810.1,4.64979815]
["bitfinex-derivatives","ETHF0:USTF0",1738766084091,3.2078,2810.6,2810.1,4.64979815]
["bitfinex-derivatives","ETHF0:USTF0",1738766084499,3.2078,2810.3,2809.2,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738766084800,3.2078,2810.3,2810.2,4.72263537]
["bitfinex-derivatives","ETHF0:USTF0",1738766085098,3.126,2811.6,2810.1,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738766085099,3.2078,2810.6,2810.1,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738766085305,3.2078,2810.2,2810.1,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738766085799,3.2078,2810.7,2810.1,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738766086006,3.2078,2810.6,2810.1,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738766086300,3.2078,2810.2,2810.1,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738766086807,5.0,2810.2,2810.1,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738766086996,8.2078,2810.2,2810.1,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738766087199,8.2078,2810.2,2808.8,6.63937262]
["bitfinex-derivatives","ETHF0:USTF0",1738766087399,3.1637,2810.5,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766087400,3.2078,2809.6,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766087598,3.2078,2809.3,2808.9,4.52578348]
["bitfinex-derivatives","ETHF0:USTF0",1738766087901,3.2078,2809.3,2808.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1738766088108,3.2078,2808.8,2808.5,4.52307062]
["bitfinex-derivatives","ETHF0:USTF0",1738766088303,1.5477,2809.2,2808.5,4.52307062]
["bitfinex-derivatives","ETHF0:USTF0",1738766088609,0.00534388,2808.9,2808.6,4.56426019]
["bitfinex-derivatives","ETHF0:USTF0",1738766089004,0.00534388,2808.9,2808.5,4.56426019]
["bitfinex-derivatives","ETHF0:USTF0",1738766089299,0.00534388,2808.9,2808.7,4.56426019]
["bitfinex-derivatives","ETHF0:USTF0",1738766089504,3.2078,2809.8,2808.8,6.63937262]
["bitfinex-derivatives","ETHF0:USTF0",1738766089704,3.2078,2810.4,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766089901,1.6779,2810.9,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766090100,1.6779,2810.9,2809.8,4.62258821]
["bitfinex-derivatives","ETHF0:USTF0",1738766090296,3.2078,2810.7,2809.8,4.62258821]
["bitfinex-derivatives","ETHF0:USTF0",1738766090500,3.2078,2810.7,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766090703,3.2078,2810.7,2809.9,4.53050312]
["bitfinex-derivatives","ETHF0:USTF0",1738766090903,3.2078,2810.7,2810.0,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738766091100,3.2078,2810.7,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766091301,3.2078,2810.7,2810.1,4.53050312]
["bitfinex-derivatives","ETHF0:USTF0",1738766091605,3.2078,2810.7,2810.0,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738766091801,3.2078,2810.4,2810.0,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738766092109,3.2078,2810.7,2810.0,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738766092708,3.2078,2810.7,2810.1,4.63788607]
["bitfinex-derivatives","ETHF0:USTF0",1738766093207,1.599,2810.8,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766093705,1.6779,2810.9,2810.3,4.63788607]
["bitfinex-derivatives","ETHF0:USTF0",1738766093908,3.2078,2811.5,2810.3,5.70528607]
["bitfinex-derivatives","ETHF0:USTF0",1738766094220,3.2078,2811.5,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766094705,1.583,2811.7,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766095012,4.7513,2812.3,2811.3,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1738766095307,4.7513,2812.3,2811.2,7.35055262]
["bitfinex-derivatives","ETHF0:USTF0",1738766095506,4.7513,2812.3,2811.2,6.63937262]
["bitfinex-derivatives","ETHF0:USTF0",1738766095807,1.5435,2812.3,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766096009,3.2078,2812.9,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766096210,1.6058,2813.2,2812.0,4.59461515]
["bitfinex-derivatives","ETHF0:USTF0",1738766096608,3.2078,2813.1,2812.0,4.59461515]
["bitfinex-derivatives","ETHF0:USTF0",1738766096808,3.2078,2812.4,2811.5,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738766097008,3.43157262,2813.0,2811.5,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738766097009,3.2078,2812.1,2811.5,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738766097305,3.2078,2812.2,2811.5,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738766097511,1.5823,2812.3,2811.6,4.60381451]
["bitfinex-derivatives","ETHF0:USTF0",1738766097711,3.2078,2812.2,2811.5,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738766097918,3.2078,2812.0,2811.5,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738766098108,3.2078,2811.6,2811.5,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738766100112,3.2078,2811.6,2811.5,4.62541835]
["bitfinex-derivatives","ETHF0:USTF0",1738766100307,3.2078,2812.0,2811.5,4.62541835]
["bitfinex-derivatives","ETHF0:USTF0",1738766100507,3.2078,2813.0,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766100814,3.2078,2813.1,2812.0,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738766101016,3.2078,2812.8,2811.8,45.43999568]
["bitfinex-derivatives","ETHF0:USTF0",1738766101314,3.2078,2813.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766101614,3.2078,2813.0,2811.5,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738766101615,3.2078,2812.8,2812.1,4.63999568]
["bitfinex-derivatives","ETHF0:USTF0",1738766101911,3.2078,2812.4,2811.5,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738766102113,6.6065,2812.3,2811.5,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738766102502,3.2078,2812.0,2811.5,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738766103207,3.2078,2812.0,2811.6,0.55548092]
["bitfinex-derivatives","ETHF0:USTF0",1738766103414,3.2078,2812.6,2811.6,11.85434213]
["bitfinex-derivatives","ETHF0:USTF0",1738766103602,3.2078,2812.6,2811.7,0.55548092]
["bitfinex-derivatives","ETHF0:USTF0",1738766103810,3.2078,2812.6,2811.7,1.26654092]
["bitfinex-derivatives","ETHF0:USTF0",1738766104111,3.2078,2812.6,2811.8,0.55548092]
["bitfinex-derivatives","ETHF0:USTF0",1738766104306,3.2078,2812.3,2811.8,0.55548092]
["bitfinex-derivatives","ETHF0:USTF0",1738766104807,3.43157262,2813.0,2811.8,0.55548092]
["bitfinex-derivatives","ETHF0:USTF0",1738766104808,3.2078,2812.2,2811.8,0.55548092]
["bitfinex-derivatives","ETHF0:USTF0",1738766105015,0.71076,2812.9,2811.9,0.55548092]
["bitfinex-derivatives","ETHF0:USTF0",1738766105210,3.2078,2812.0,2811.9,0.55548092]
["bitfinex-derivatives","ETHF0:USTF0",1738766105703,3.2078,2812.4,2811.9,5.08536116]
["bitfinex-derivatives","ETHF0:USTF0",1738766106212,3.2078,2812.2,2812.0,0.55548092]
["bitfinex-derivatives","ETHF0:USTF0",1738766106410,3.2078,2812.2,2811.5,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738766106613,3.2078,2811.6,2811.5,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738766107110,8.2078,2811.6,2811.5,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1738766107607,8.2078,2811.6,2810.2,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738766107608,0.71116,2811.4,2810.2,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738766107808,3.2078,2811.2,2810.0,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738766108010,3.2078,2810.5,2810.4,4.57131411]
["bitfinex-derivatives","ETHF0:USTF0",1738766108217,3.2078,2810.5,2809.8,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738766108511,3.2078,2810.7,2809.9,4.57131411]
["bitfinex-derivatives","ETHF0:USTF0",1738766108706,0.00531126,2810.4,2809.9,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1738766108908,3.2078,2810.2,2809.9,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1738766109109,3.2078,2810.2,2809.3,10.83291905]
["bitfinex-derivatives","ETHF0:USTF0",1738766109310,3.2078,2809.8,2809.3,10.83291905]
["bitfinex-derivatives","ETHF0:USTF0",1738766109509,0.00531126,2810.4,2809.3,10.83291905]
["bitfinex-derivatives","ETHF0:USTF0",1738766109510,3.2078,2810.3,2809.5,5.23290641]
["bitfinex-derivatives","ETHF0:USTF0",1738766109711,0.00531126,2810.4,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766109907,0.00531126,2810.4,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766110214,3.2078,2810.2,2809.8,4.53755433]
["bitfinex-derivatives","ETHF0:USTF0",1738766110420,3.2078,2810.2,2809.0,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738766110421,3.91927,2810.1,2809.9,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1738766110718,3.2078,2810.1,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766110915,3.2078,2809.8,2809.3,4.55797635]
["bitfinex-derivatives","ETHF0:USTF0",1738766111410,3.2078,2809.8,2808.8,41.156]
["bitfinex-derivatives","ETHF0:USTF0",1738766111615,3.2977,2810.3,2808.4,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1738766111616,3.2078,2808.9,2808.4,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1738766111814,3.2078,2809.2,2809.0,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1738766112516,8.2078,2809.2,2809.0,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1738766112908,0.00533409,2809.4,2809.0,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1738766113114,0.71138,2810.5,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766113320,0.71138,2810.5,2809.1,4.58921947]
["bitfinex-derivatives","ETHF0:USTF0",1738766113321,3.2078,2810.4,2809.1,7.79701947]
["bitfinex-derivatives","ETHF0:USTF0",1738766113521,3.2078,2810.1,2809.3,4.58921947]
["bitfinex-derivatives","ETHF0:USTF0",1738766113819,3.2078,2809.6,2809.2,4.68863607]
["bitfinex-derivatives","ETHF0:USTF0",1738766114014,3.43157262,2810.1,2809.2,4.68863607]
["bitfinex-derivatives","ETHF0:USTF0",1738766114015,3.2078,2809.3,2809.2,4.68863607]
["bitfinex-derivatives","ETHF0:USTF0",1738766114315,3.2078,2809.6,2809.2,4.68863607]
["bitfinex-derivatives","ETHF0:USTF0",1738766114506,3.2078,2809.3,2809.0,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1738766115616,3.2078,2809.6,2809.1,4.5581202]
["bitfinex-derivatives","ETHF0:USTF0",1738766116021,0.00533409,2809.7,2809.1,4.5581202]
["bitfinex-derivatives","ETHF0:USTF0",1738766116220,0.00533409,2809.7,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766116611,0.00533409,2809.7,2809.4,4.69967675]
["bitfinex-derivatives","ETHF0:USTF0",1738766117213,0.00533409,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766117409,3.2078,2810.4,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766117609,3.2078,2811.1,2809.6,7.75904987]
["bitfinex-derivatives","ETHF0:USTF0",1738766117810,3.2078,2810.5,2809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738766118216,3.2078,2810.3,2809.8,4.61125568]
["bitfinex-derivatives","ETHF0:USTF0",1738766118411,3.2078,2810.9,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766118713,0.00531126,2810.3,2810.1,4.67229349]
["bitfinex-derivatives","ETHF0:USTF0",1738766118915,0.00531126,2810.3,2810.1,5.2238185]
["bitfinex-derivatives","ETHF0:USTF0",1738766119221,0.00531126,2810.3,2810.2,0.55152501]
["bitfinex-derivatives","ETHF0:USTF0",1738766119724,3.21311126,2810.3,2810.2,0.55152501]
["bitfinex-derivatives","ETHF0:USTF0",1738766120416,3.21311126,2810.3,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766120718,3.2078,2809.6,2809.4,5.11985117]
["bitfinex-derivatives","ETHF0:USTF0",1738766121114,3.2078,2810.2,2809.6,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1738766121320,3.2078,2810.2,2809.5,5.11985117]
["bitfinex-derivatives","ETHF0:USTF0",1738766121619,3.2078,2810.2,2809.7,4.56813235]
["bitfinex-derivatives","ETHF0:USTF0",1738766121814,3.2078,2810.2,2809.6,0.55171882]
["bitfinex-derivatives","ETHF0:USTF0",1738766122120,3.21311126,2810.3,2809.8,4.66867432]
["bitfinex-derivatives","ETHF0:USTF0",1738766122319,3.21311126,2810.3,2809.6,3.75951882]
["bitfinex-derivatives","ETHF0:USTF0",1738766122516,0.00531126,2810.3,2809.7,4.66867432]
["bitfinex-derivatives","ETHF0:USTF0",1738766122714,0.00531126,2810.3,2809.9,5.22039314]
["bitfinex-derivatives","ETHF0:USTF0",1738766122920,0.00531126,2810.3,2809.9,0.55171882]
["bitfinex-derivatives","ETHF0:USTF0",1738766123122,3.2078,2810.1,2810.0,4.67155122]
["bitfinex-derivatives","ETHF0:USTF0",1738766123321,0.00531126,2810.3,2810.0,4.67155122]
["bitfinex-derivatives","ETHF0:USTF0",1738766123523,0.00531126,2810.3,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766123721,0.00531126,2810.3,2810.1,11.1225348]
["bitfinex-derivatives","ETHF0:USTF0",1738766124226,0.00531126,2810.3,2810.2,0.55171882]
["bitfinex-derivatives","ETHF0:USTF0",1738766124615,3.21311126,2810.3,2810.2,0.55171882]
["bitfinex-derivatives","ETHF0:USTF0",1738766125021,3.21311126,2810.3,2810.2,4.60285047]
["bitfinex-derivatives","ETHF0:USTF0",1738766125326,3.21311126,2810.3,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766125523,3.2078,2810.2,2809.4,4.60285047]
["bitfinex-derivatives","ETHF0:USTF0",1738766125822,0.00531126,2810.3,2809.7,0.55182816]
["bitfinex-derivatives","ETHF0:USTF0",1738766125823,0.71147,2810.1,2809.7,0.55182816]
["bitfinex-derivatives","ETHF0:USTF0",1738766126018,3.91934,2809.8,2809.7,0.55182816]
["bitfinex-derivatives","ETHF0:USTF0",1738766126325,3.91934,2809.8,2809.0,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1738766126326,0.71162,2809.6,2809.0,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1738766126524,3.2078,2809.1,2809.0,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1738766127722,8.2078,2809.1,2809.0,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1738766128020,3.2078,2809.1,2809.0,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1738766128228,8.91952,2809.1,2809.0,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1738766128423,8.2078,2809.1,2808.0,0.55203879]
["bitfinex-derivatives","ETHF0:USTF0",1738766128629,3.2078,2809.3,2808.0,1.26403879]
["bitfinex-derivatives","ETHF0:USTF0",1738766128923,3.2078,2808.9,2808.0,5.26285379]
["bitfinex-derivatives","ETHF0:USTF0",1738766129223,3.2078,2808.2,2808.1,0.55203879]
["bitfinex-derivatives","ETHF0:USTF0",1738766129727,3.2078,2808.2,2806.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1738766129728,3.2078,2808.2,2807.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738766129927,3.2078,2807.5,2807.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738766130226,3.2078,2807.5,2807.0,4.58612838]
["bitfinex-derivatives","ETHF0:USTF0",1738766130832,3.2078,2807.2,2807.0,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1738766131021,3.2078,2807.6,2807.0,4.6660626]
["bitfinex-derivatives","ETHF0:USTF0",1738766131225,3.2078,2807.5,2807.0,4.6660626]
["bitfinex-derivatives","ETHF0:USTF0",1738766131424,3.2078,2808.1,2807.3,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1738766131731,3.2078,2808.1,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766131732,3.2078,2808.1,2807.4,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1738766131921,3.2078,2808.1,2807.4,6.26740529]
["bitfinex-derivatives","ETHF0:USTF0",1738766132120,0.00533409,2808.4,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766132324,3.2078,2809.1,2808.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1738766132525,3.2078,2809.1,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766132825,3.2078,2809.9,2808.6,2.51802]
["bitfinex-derivatives","ETHF0:USTF0",1738766133126,3.2078,2809.6,2808.6,6.51481259]
["bitfinex-derivatives","ETHF0:USTF0",1738766133323,3.2078,2809.6,2808.6,7.22663259]
["bitfinex-derivatives","ETHF0:USTF0",1738766133518,0.00533409,2809.4,2808.8,3.21313409]
["bitfinex-derivatives","ETHF0:USTF0",1738766133726,3.2078,2809.6,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766134130,3.2078,2809.6,2808.9,7.87926829]
["bitfinex-derivatives","ETHF0:USTF0",1738766134726,3.2078,2809.6,2809.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1738766135025,0.00531126,2809.5,2808.8,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1738766135223,0.00531126,2809.5,2809.1,4.66676466]
["bitfinex-derivatives","ETHF0:USTF0",1738766135423,0.00531126,2809.5,2809.0,4.66676466]
["bitfinex-derivatives","ETHF0:USTF0",1738766135621,0.00531126,2809.5,2809.0,45.46676466]
["bitfinex-derivatives","ETHF0:USTF0",1738766135819,0.00531126,2809.5,2809.2,4.66676466]
["bitfinex-derivatives","ETHF0:USTF0",1738766136023,0.00531126,2809.5,2809.1,4.54661897]
["bitfinex-derivatives","ETHF0:USTF0",1738766136231,0.00531126,2809.5,2809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738766136430,0.00531126,2809.5,2809.3,4.54661897]
["bitfinex-derivatives","ETHF0:USTF0",1738766136730,0.00531126,2809.5,2809.2,4.54661897]
["bitfinex-derivatives","ETHF0:USTF0",1738766137222,0.00531126,2809.5,2808.8,3.21313409]
["bitfinex-derivatives","ETHF0:USTF0",1738766137420,0.00531126,2809.5,2809.3,4.6069246]
["bitfinex-derivatives","ETHF0:USTF0",1738766137818,0.00531126,2809.5,2809.1,4.6069246]
["bitfinex-derivatives","ETHF0:USTF0",1738766138023,0.00531126,2809.5,2809.4,4.73023011]
["bitfinex-derivatives","ETHF0:USTF0",1738766138423,0.00531126,2809.5,2809.3,7.93803011]
["bitfinex-derivatives","ETHF0:USTF0",1738766138728,3.2078,2810.3,2809.4,4.73023011]
["bitfinex-derivatives","ETHF0:USTF0",1738766139123,3.2078,2810.0,2809.4,4.73023011]
["bitfinex-derivatives","ETHF0:USTF0",1738766139531,3.2078,2809.6,2809.2,4.62384442]
["bitfinex-derivatives","ETHF0:USTF0",1738766139725,3.2078,2809.3,2809.2,4.62384442]
["bitfinex-derivatives","ETHF0:USTF0",1738766140027,3.2078,2809.3,2808.0,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738766140234,3.2078,2809.0,2808.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1738766140433,3.2078,2809.3,2808.9,4.59679084]
["bitfinex-derivatives","ETHF0:USTF0",1738766140731,3.2078,2809.0,2808.9,4.59679084]
["bitfinex-derivatives","ETHF0:USTF0",1738766140924,3.2078,2809.0,2808.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1738766203978,0.71003,2815.8,2815.7,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1738766204264,9.14160262,2815.8,2815.7,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1738766204459,0.71003,2815.8,2815.7,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1738766204657,5.71003,2815.8,2815.7,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1738766205055,0.71003,2815.8,2815.7,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1738766205465,5.71003,2815.8,2815.7,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1738766205665,9.14160262,2815.8,2815.7,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1738766205965,5.0,2815.8,2815.7,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1738766206168,5.71003,2815.8,2815.7,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1738766206464,9.14160262,2815.8,2815.7,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1738766207155,11.99406811,2815.8,2813.7,0.54521782]
["bitfinex-derivatives","ETHF0:USTF0",1738766207356,3.43157262,2814.9,2813.7,0.54521782]
["bitfinex-derivatives","ETHF0:USTF0",1738766208066,0.71028,2814.8,2813.7,0.54521782]
["bitfinex-derivatives","ETHF0:USTF0",1738766208364,3.43157262,2815.7,2813.7,3.97679044]
["bitfinex-derivatives","ETHF0:USTF0",1738766208560,0.00349549,2815.8,2814.5,4.14191262]
["bitfinex-derivatives","ETHF0:USTF0",1738766208765,0.00349549,2815.8,2814.5,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738766209066,0.0052928,2815.4,2814.9,4.14181262]
["bitfinex-derivatives","ETHF0:USTF0",1738766209367,0.0052928,2815.4,2814.9,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738766209562,0.0052928,2815.4,2814.9,4.14181262]
["bitfinex-derivatives","ETHF0:USTF0",1738766209762,0.0052928,2815.4,2815.0,4.54993024]
["bitfinex-derivatives","ETHF0:USTF0",1738766211068,0.00349549,2815.8,2815.0,4.54993024]
["bitfinex-derivatives","ETHF0:USTF0",1738766211669,0.71009,2815.6,2814.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1738766211864,0.00349549,2815.8,2814.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1738766212167,0.71353549,2815.8,2814.6,4.62592169]
["bitfinex-derivatives","ETHF0:USTF0",1738766212369,0.00349549,2815.8,2814.6,4.62592169]
["bitfinex-derivatives","ETHF0:USTF0",1738766212970,0.71005,2815.7,2814.4,4.62592169]
["bitfinex-derivatives","ETHF0:USTF0",1738766213167,0.00349549,2815.8,2814.7,4.61339131]
["bitfinex-derivatives","ETHF0:USTF0",1738766213368,3.43157262,2815.7,2814.7,4.61339131]
["bitfinex-derivatives","ETHF0:USTF0",1738766213567,0.00349549,2815.8,2814.7,4.61339131]
["bitfinex-derivatives","ETHF0:USTF0",1738766213763,0.71008,2815.6,2814.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1738766213972,0.71008,2815.6,2815.3,0.55025674]
["bitfinex-derivatives","ETHF0:USTF0",1738766214668,0.71008,2815.6,2815.4,2.55261102]
["bitfinex-derivatives","ETHF0:USTF0",1738766215074,0.7101,2815.5,2815.4,2.55261102]
["bitfinex-derivatives","ETHF0:USTF0",1738766215472,5.7101,2815.5,2815.4,2.55261102]
["bitfinex-derivatives","ETHF0:USTF0",1738766216669,0.71025,2814.9,2814.8,0.55025674]
["bitfinex-derivatives","ETHF0:USTF0",1738766216873,0.71009,2815.6,2814.8,0.55025674]
["bitfinex-derivatives","ETHF0:USTF0",1738766217076,0.71014,2815.4,2814.8,0.55025674]
["bitfinex-derivatives","ETHF0:USTF0",1738766217275,0.71025,2814.9,2814.8,0.55025674]
["bitfinex-derivatives","ETHF0:USTF0",1738766217571,0.71024,2815.0,2814.6,0.55025674]
["bitfinex-derivatives","ETHF0:USTF0",1738766217771,0.7103,2814.7,2814.6,0.55025674]
["bitfinex-derivatives","ETHF0:USTF0",1738766217967,1.77526,2815.5,2814.6,0.55025674]
["bitfinex-derivatives","ETHF0:USTF0",1738766218167,0.71025,2814.9,2814.6,0.55025674]
["bitfinex-derivatives","ETHF0:USTF0",1738766218574,0.71025,2814.9,2814.2,0.55025674]
["bitfinex-derivatives","ETHF0:USTF0",1738766218766,0.71034,2814.6,2814.2,0.55025674]
["bitfinex-derivatives","ETHF0:USTF0",1738766218972,0.71041,2814.3,2814.2,0.55025674]
["bitfinex-derivatives","ETHF0:USTF0",1738766219275,1.77588,2814.6,2814.0,0.55558354]
["bitfinex-derivatives","ETHF0:USTF0",1738766219474,4.14203262,2814.1,2814.0,0.55558354]
["bitfinex-derivatives","ETHF0:USTF0",1738766219772,4.14203262,2814.1,2813.7,0.54950967]
["bitfinex-derivatives","ETHF0:USTF0",1738766219773,0.71053,2813.8,2813.7,0.54950967]
["bitfinex-derivatives","ETHF0:USTF0",1738766220073,0.7149227,2813.8,2813.7,0.54950967]
["bitfinex-derivatives","ETHF0:USTF0",1738766220273,0.0043927,2813.8,2813.7,0.54950967]
["bitfinex-derivatives","ETHF0:USTF0",1738766220771,0.7149227,2813.8,2813.7,0.54950967]
["bitfinex-derivatives","ETHF0:USTF0",1738766220970,5.7149227,2813.8,2813.7,0.54950967]
["bitfinex-derivatives","ETHF0:USTF0",1738766221174,0.71081,2812.7,2811.3,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738766221372,3.43157262,2812.7,2810.9,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738766221569,3.43157262,2812.3,2810.6,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1738766221876,3.43157262,2812.3,2811.0,4.60201145]
["bitfinex-derivatives","ETHF0:USTF0",1738766222174,5.20887262,2812.3,2811.0,0.00428429]
["bitfinex-derivatives","ETHF0:USTF0",1738766222374,1.77718,2812.5,2811.4,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1738766222375,3.43689942,2811.9,2811.4,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1738766222675,0.0053268,2811.9,2811.4,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1738766222877,0.71105,2811.8,2811.4,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1738766223070,0.00264556,2811.8,2811.4,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1738766223270,3.43157262,2811.5,2811.0,0.00428429]
["bitfinex-derivatives","ETHF0:USTF0",1738766223575,0.71114,2811.4,2811.0,0.00428429]
["bitfinex-derivatives","ETHF0:USTF0",1738766223779,0.71119,2811.2,2811.0,0.00428429]
["bitfinex-derivatives","ETHF0:USTF0",1738766223977,0.71121,2811.1,2811.0,0.00428429]
["bitfinex-derivatives","ETHF0:USTF0",1738766224170,3.43157262,2811.1,2810.6,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1738766224368,0.71128,2810.9,2810.6,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1738766224574,0.71132,2810.7,2810.6,2.06193646]
["bitfinex-derivatives","ETHF0:USTF0",1738766224774,4.14289262,2810.7,2810.6,2.06193646]
["bitfinex-derivatives","ETHF0:USTF0",1738766224976,8.43157262,2810.7,2808.5,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738766225277,3.43157262,2809.8,2808.7,1.55960113]
["bitfinex-derivatives","ETHF0:USTF0",1738766225477,3.43516211,2809.8,2808.7,1.55960113]
["bitfinex-derivatives","ETHF0:USTF0",1738766225673,3.43516211,2809.8,2808.8,4.62615049]
["bitfinex-derivatives","ETHF0:USTF0",1738766225674,0.00358949,2809.8,2808.8,4.62615049]
["bitfinex-derivatives","ETHF0:USTF0",1738766225875,3.43157262,2811.0,2809.3,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738766226075,0.71129,2810.8,2809.3,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738766226275,0.00533646,2810.4,2809.9,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1738766226878,0.00941228,2810.4,2809.9,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1738766227577,0.71149,2810.0,2809.9,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1738766227782,0.71149,2810.0,2808.7,1.55960113]
["bitfinex-derivatives","ETHF0:USTF0",1738766227783,3.43157262,2810.2,2808.7,1.55960113]
["bitfinex-derivatives","ETHF0:USTF0",1738766227978,3.43157262,2809.8,2808.9,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766228178,0.71164,2809.5,2808.8,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766228391,3.43157262,2809.4,2808.8,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766228581,3.43157262,2809.8,2808.8,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766228877,3.43157262,2809.8,2809.1,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766229083,3.43157262,2810.2,2809.6,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766229277,3.43157262,2810.2,2809.7,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766229484,0.72082228,2810.4,2809.7,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766229786,0.72081228,2810.4,2809.7,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766229980,0.00941228,2810.4,2809.7,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766230186,0.00941228,2810.4,2810.1,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766230479,0.00941228,2810.4,2810.0,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766230783,0.00941228,2810.4,2810.3,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766231375,0.00941228,2810.4,2809.2,0.91179477]
["bitfinex-derivatives","ETHF0:USTF0",1738766231686,0.00941228,2810.4,2810.3,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766233278,0.00941228,2810.4,2809.3,3.78757262]
["bitfinex-derivatives","ETHF0:USTF0",1738766233482,0.00941228,2810.4,2810.0,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766233890,0.72081228,2810.4,2809.1,4.54742676]
["bitfinex-derivatives","ETHF0:USTF0",1738766234084,0.00941228,2810.4,2809.8,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766234587,0.71143,2810.3,2809.8,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766235084,0.00941228,2810.4,2809.8,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766235592,0.72081228,2810.4,2809.8,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766235778,0.00941228,2810.4,2809.8,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766235979,0.00941228,2810.4,2809.0,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1738766236184,0.00941228,2810.4,2809.6,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766236787,0.71148,2810.1,2809.6,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766236981,0.71143,2810.3,2809.6,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766237181,0.00941228,2810.4,2809.6,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766237486,0.71146,2810.2,2809.6,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766238080,3.43157262,2810.2,2809.0,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1738766238285,0.71153,2809.9,2809.3,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766238486,3.43157262,2810.2,2809.3,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766238686,0.00941228,2810.4,2809.9,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766239184,0.00941228,2810.4,2809.1,4.57372466]
["bitfinex-derivatives","ETHF0:USTF0",1738766239185,0.71144,2810.3,2809.1,4.57372466]
["bitfinex-derivatives","ETHF0:USTF0",1738766239382,0.00941228,2810.4,2809.6,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766239581,0.71151,2810.0,2809.6,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766239982,0.71151,2810.0,2809.0,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1738766240182,3.43157262,2810.2,2809.0,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1738766240183,3.43157262,2810.2,2809.4,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766240383,0.72082228,2810.4,2809.6,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766240585,0.71146,2810.2,2809.6,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766240781,0.00941228,2810.4,2809.6,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766241293,3.43157262,2810.2,2809.0,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1738766241491,0.71152,2809.9,2809.3,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766241690,3.43157262,2810.2,2809.3,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766241995,0.72082228,2810.4,2810.1,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766242194,0.00941228,2810.4,2810.1,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766242494,0.00941228,2810.4,2810.3,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766242690,0.00941228,2810.4,2809.9,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766242896,0.00941228,2810.4,2809.8,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766243196,0.00941228,2810.4,2810.2,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766243498,0.00941228,2810.4,2809.4,0.55597642]
["bitfinex-derivatives","ETHF0:USTF0",1738766243499,0.00941228,2810.4,2810.3,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766244489,0.71142,2810.3,2809.6,0.55588122]
["bitfinex-derivatives","ETHF0:USTF0",1738766244690,3.43157262,2810.2,2809.5,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766244889,0.71153,2809.9,2809.4,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766245089,0.7115,2810.0,2809.4,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766245290,3.43157262,2810.2,2809.0,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1738766245494,3.43157262,2810.2,2809.3,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766245706,0.71147,2810.1,2809.3,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766245996,0.71153,2809.9,2809.3,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766246187,3.43157262,2810.2,2809.4,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766246389,0.71172,2809.1,2809.0,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1738766246793,0.71168,2809.3,2809.0,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1738766247093,3.43157262,2809.5,2809.0,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1738766247499,5.08857262,2809.9,2809.1,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766247698,0.71169,2809.2,2809.1,0.55614696]
["bitfinex-derivatives","ETHF0:USTF0",1738766247893,0.71169,2809.2,2809.0,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1738766248097,0.7118,2808.8,2808.2,3.73371056]
["bitfinex-derivatives","ETHF0:USTF0",1738766248294,5.7118,2808.8,2808.2,3.73371056]
["bitfinex-derivatives","ETHF0:USTF0",1738766248599,0.71187,2808.5,2808.2,3.73371056]
["bitfinex-derivatives","ETHF0:USTF0",1738766248787,4.14320262,2809.5,2808.7,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766248991,3.43157262,2809.9,2809.1,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766249191,3.43157262,2809.9,2809.5,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766249391,3.43157262,2809.9,2809.5,0.00289591]
["bitfinex-derivatives","ETHF0:USTF0",1738766249392,0.71161,2809.6,2809.5,0.00289591]
["bitfinex-derivatives","ETHF0:USTF0",1738766249797,5.0,2809.6,2809.5,0.00289591]
["bitfinex-derivatives","ETHF0:USTF0",1738766249995,3.43157262,2809.9,2809.5,0.00289591]
["bitfinex-derivatives","ETHF0:USTF0",1738766250399,3.43157262,2809.9,2809.6,0.88973943]
["bitfinex-derivatives","ETHF0:USTF0",1738766251007,0.71154,2809.8,2809.7,0.88973943]
["bitfinex-derivatives","ETHF0:USTF0",1738766251503,5.71154,2809.8,2809.7,0.88973943]
["bitfinex-derivatives","ETHF0:USTF0",1738766251712,5.0,2809.8,2808.8,0.00355443]
["bitfinex-derivatives","ETHF0:USTF0",1738766251909,5.21040262,2809.9,2808.8,0.00355443]
["bitfinex-derivatives","ETHF0:USTF0",1738766251910,0.71173,2809.1,2808.8,0.00355443]
["bitfinex-derivatives","ETHF0:USTF0",1738766252112,0.71177,2808.9,2808.8,0.00355443]
["bitfinex-derivatives","ETHF0:USTF0",1738766252606,3.43157262,2809.4,2808.8,3.84951199]
["bitfinex-derivatives","ETHF0:USTF0",1738766252813,0.00533646,2810.0,2809.1,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766252814,3.43157262,2809.8,2809.1,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766253003,3.43157262,2809.8,2808.8,0.00778205]
["bitfinex-derivatives","ETHF0:USTF0",1738766253204,0.00533646,2810.0,2809.5,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766253404,0.00533646,2810.0,2809.3,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766253610,0.71683646,2810.0,2809.3,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766253811,0.00533646,2810.0,2809.3,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766254115,0.00533646,2810.0,2809.5,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766254310,0.71683646,2810.0,2809.4,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766254610,0.71156,2809.8,2809.4,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766254810,0.00533646,2810.0,2808.8,0.00778205]
["bitfinex-derivatives","ETHF0:USTF0",1738766255107,0.71177,2808.9,2808.8,0.00778205]
["bitfinex-derivatives","ETHF0:USTF0",1738766255307,3.43157262,2809.0,2808.8,0.00778205]
["bitfinex-derivatives","ETHF0:USTF0",1738766255507,0.71177,2808.9,2808.8,0.00778205]
["bitfinex-derivatives","ETHF0:USTF0",1738766255913,5.71177,2808.9,2808.8,0.00778205]
["bitfinex-derivatives","ETHF0:USTF0",1738766256515,0.71192,2808.3,2808.2,3.73371056]
["bitfinex-derivatives","ETHF0:USTF0",1738766256813,3.43157262,2808.6,2808.2,3.73371056]
["bitfinex-derivatives","ETHF0:USTF0",1738766257007,3.43157262,2809.0,2808.2,3.73371056]
["bitfinex-derivatives","ETHF0:USTF0",1738766257206,3.43157262,2809.0,2808.5,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766257516,0.00267654,2809.0,2808.9,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766257809,3.43157262,2809.8,2808.9,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766258006,3.43157262,2809.8,2809.4,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766258403,4.14313262,2809.8,2809.4,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766258606,3.43157262,2810.2,2809.4,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766258910,3.43157262,2809.8,2808.5,0.00339317]
["bitfinex-derivatives","ETHF0:USTF0",1738766259212,0.7116,2809.6,2809.0,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766259613,0.71162,2809.6,2809.0,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766259810,3.43157262,2809.8,2808.9,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1738766260016,0.71175,2809.0,2808.9,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1738766260313,4.14332262,2809.0,2808.9,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1738766260811,9.14332262,2809.0,2808.9,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1738766261516,0.71185,2808.6,2808.5,0.00339317]
["bitfinex-derivatives","ETHF0:USTF0",1738766261712,4.14349262,2808.3,2808.2,3.73371056]
["bitfinex-derivatives","ETHF0:USTF0",1738766262112,9.14349262,2808.3,2808.2,3.73371056]
["bitfinex-derivatives","ETHF0:USTF0",1738766262708,9.14349262,2808.3,2808.2,3.73788222]
["bitfinex-derivatives","ETHF0:USTF0",1738766262909,0.71202,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766263113,3.43157262,2807.9,2806.1,8.20205489]
["bitfinex-derivatives","ETHF0:USTF0",1738766263413,6.652,2808.3,2806.3,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766263414,3.43157262,2806.4,2806.3,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766263721,3.43157262,2806.4,2806.2,0.55671993]
["bitfinex-derivatives","ETHF0:USTF0",1738766263722,0.71243,2806.3,2806.2,0.55671993]
["bitfinex-derivatives","ETHF0:USTF0",1738766264018,0.71243,2806.3,2806.2,0.55965294]
["bitfinex-derivatives","ETHF0:USTF0",1738766264019,0.00283101,2806.3,2806.2,0.55965294]
["bitfinex-derivatives","ETHF0:USTF0",1738766264313,0.00283101,2806.3,2806.2,3.84889057]
["bitfinex-derivatives","ETHF0:USTF0",1738766264717,0.00533646,2806.6,2806.2,3.84889057]
["bitfinex-derivatives","ETHF0:USTF0",1738766264914,0.00533646,2806.6,2806.5,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766265713,0.00927788,2806.6,2806.5,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766266208,3.43157262,2807.6,2806.5,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766266409,3.43157262,2807.6,2807.4,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766266619,0.71203,2807.9,2807.4,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766266820,3.43157262,2808.0,2807.4,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766267119,3.43157262,2808.0,2807.6,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766267312,3.43412354,2808.0,2807.6,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766267517,0.00788738,2808.0,2807.9,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766267717,0.00788738,2808.0,2807.7,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766268011,0.00788738,2808.0,2807.4,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1738766268220,3.43946,2808.0,2807.4,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1738766268412,0.71213,2807.5,2807.4,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1738766268922,5.0,2807.5,2804.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738766269122,0.71233,2806.7,2806.2,3.84889057]
["bitfinex-derivatives","ETHF0:USTF0",1738766269323,0.71234,2806.7,2806.2,3.84889057]
["bitfinex-derivatives","ETHF0:USTF0",1738766269517,0.71242,2806.4,2806.2,0.00293301]
["bitfinex-derivatives","ETHF0:USTF0",1738766269718,0.71237,2806.6,2806.2,0.00293301]
["bitfinex-derivatives","ETHF0:USTF0",1738766269911,3.43157262,2806.8,2806.2,0.00293301]
["bitfinex-derivatives","ETHF0:USTF0",1738766270116,0.71766646,2806.7,2806.3,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766270320,0.71237,2806.6,2806.2,3.84889057]
["bitfinex-derivatives","ETHF0:USTF0",1738766270621,0.71236,2806.6,2806.2,3.84889057]
["bitfinex-derivatives","ETHF0:USTF0",1738766270814,0.71243,2806.3,2806.2,0.00293301]
["bitfinex-derivatives","ETHF0:USTF0",1738766271020,0.71258,2805.8,2804.2,8.20205489]
["bitfinex-derivatives","ETHF0:USTF0",1738766271315,5.21263262,2806.4,2805.1,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766271316,3.43157262,2805.5,2805.1,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766271522,3.42888,2806.7,2804.5,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1738766271523,3.43157262,2806.3,2804.5,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1738766271716,3.43157262,2806.3,2805.9,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766271922,3.43157262,2806.3,2805.9,3.84988547]
["bitfinex-derivatives","ETHF0:USTF0",1738766271923,4.14852643,2806.3,2805.9,3.84988547]
["bitfinex-derivatives","ETHF0:USTF0",1738766272520,4.14851643,2806.3,2805.9,0.00392791]
["bitfinex-derivatives","ETHF0:USTF0",1738766272719,0.71246,2806.2,2805.9,0.00392791]
["bitfinex-derivatives","ETHF0:USTF0",1738766272915,0.71251,2806.0,2805.9,0.00392791]
["bitfinex-derivatives","ETHF0:USTF0",1738766273425,5.71251,2806.0,2805.9,0.00392791]
["bitfinex-derivatives","ETHF0:USTF0",1738766274123,3.43157262,2805.8,2804.2,8.20205489]
["bitfinex-derivatives","ETHF0:USTF0",1738766274328,3.43157262,2805.8,2805.6,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766274621,0.00451381,2806.3,2805.7,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766274622,3.43157262,2806.2,2805.7,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766274831,0.00451381,2806.3,2806.0,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766275028,0.00451381,2806.3,2806.0,3.84917598]
["bitfinex-derivatives","ETHF0:USTF0",1738766275527,0.00451381,2806.3,2806.0,0.00321842]
["bitfinex-derivatives","ETHF0:USTF0",1738766275723,0.71248,2806.1,2806.0,0.00321842]
["bitfinex-derivatives","ETHF0:USTF0",1738766276228,5.71248,2806.1,2806.0,0.00321842]
["bitfinex-derivatives","ETHF0:USTF0",1738766276429,0.00451381,2806.3,2806.0,3.84917598]
["bitfinex-derivatives","ETHF0:USTF0",1738766276828,0.71694381,2806.3,2806.0,3.84917598]
["bitfinex-derivatives","ETHF0:USTF0",1738766277019,0.00451381,2806.3,2806.0,3.84917598]
["bitfinex-derivatives","ETHF0:USTF0",1738766277225,0.71695381,2806.3,2806.0,3.84917598]
["bitfinex-derivatives","ETHF0:USTF0",1738766277425,0.71696381,2806.3,2806.0,3.84917598]
["bitfinex-derivatives","ETHF0:USTF0",1738766277626,0.71696381,2806.3,2806.0,0.00321842]
["bitfinex-derivatives","ETHF0:USTF0",1738766278419,3.43157262,2806.2,2806.0,0.00321842]
["bitfinex-derivatives","ETHF0:USTF0",1738766278631,0.71248,2806.1,2806.0,0.00321842]
["bitfinex-derivatives","ETHF0:USTF0",1738766279023,5.71248,2806.1,2806.0,0.00321842]
["bitfinex-derivatives","ETHF0:USTF0",1738766280321,3.43157262,2806.2,2806.0,0.00321842]
["bitfinex-derivatives","ETHF0:USTF0",1738766280524,0.00451381,2806.3,2806.1,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766280721,0.00534712,2806.4,2806.2,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766281125,0.00534712,2806.4,2806.3,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766281326,4.14373262,2807.4,2806.3,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766281522,3.43157262,2807.4,2806.0,0.00321842]
["bitfinex-derivatives","ETHF0:USTF0",1738766281723,0.0044515,2807.4,2807.3,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766281930,4.14342262,2808.6,2807.3,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766282128,3.43157262,2808.6,2808.2,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766282329,1.647,2809.4,2806.7,3.78837262]
["bitfinex-derivatives","ETHF0:USTF0",1738766282330,1.647,2809.4,2808.5,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766282635,1.647,2809.4,2806.7,3.78837262]
["bitfinex-derivatives","ETHF0:USTF0",1738766282636,5.07857262,2809.4,2808.8,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766282934,5.07857262,2809.4,2809.0,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766282935,0.00534712,2809.2,2809.0,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766284030,0.00534712,2809.2,2809.1,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766284235,0.71177,2808.9,2808.8,0.00303751]
["bitfinex-derivatives","ETHF0:USTF0",1738766284424,0.71195,2808.2,2808.1,0.00534712]
["bitfinex-derivatives","ETHF0:USTF0",1738766284626,4.14352262,2808.2,2808.1,0.00534712]
["bitfinex-derivatives","ETHF0:USTF0",1738766284832,3.43157262,2808.2,2808.1,0.00534712]
["bitfinex-derivatives","ETHF0:USTF0",1738766285129,3.43157262,2808.2,2808.1,3.85130468]
["bitfinex-derivatives","ETHF0:USTF0",1738766285331,3.43157262,2808.6,2808.1,3.85445907]
["bitfinex-derivatives","ETHF0:USTF0",1738766285536,1.646,2808.7,2808.5,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766285828,1.646,2808.7,2808.4,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766286030,3.43157262,2808.6,2808.4,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766286231,3.43157262,2808.6,2808.1,0.00850151]
["bitfinex-derivatives","ETHF0:USTF0",1738766286429,4.14352262,2808.2,2808.1,0.00850151]
["bitfinex-derivatives","ETHF0:USTF0",1738766286832,3.43157262,2808.2,2808.1,0.00850151]
["bitfinex-derivatives","ETHF0:USTF0",1738766287028,3.43157262,2808.2,2808.1,3.85445907]
["bitfinex-derivatives","ETHF0:USTF0",1738766287335,3.43157262,2809.0,2808.1,3.85445907]
["bitfinex-derivatives","ETHF0:USTF0",1738766287536,3.43157262,2808.6,2808.1,0.00850151]
["bitfinex-derivatives","ETHF0:USTF0",1738766287735,0.00534712,2809.2,2808.1,0.00850151]
["bitfinex-derivatives","ETHF0:USTF0",1738766287736,4.14352262,2808.2,2808.1,0.00850151]
["bitfinex-derivatives","ETHF0:USTF0",1738766288232,3.43157262,2808.6,2808.1,3.85445907]
["bitfinex-derivatives","ETHF0:USTF0",1738766288536,4.14344262,2808.6,2808.4,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766288837,3.43157262,2808.6,2808.2,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766289036,4.14343262,2808.6,2808.2,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766289334,1.78459712,2809.2,2808.1,0.00850151]
["bitfinex-derivatives","ETHF0:USTF0",1738766289335,0.71178,2808.9,2808.5,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766289637,3.43157262,2809.0,2808.7,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766290237,3.43157262,2809.0,2808.8,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766290638,1.649,2808.9,2808.1,0.00850151]
["bitfinex-derivatives","ETHF0:USTF0",1738766290936,3.43157262,2808.4,2808.2,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766291530,3.43157262,2808.4,2808.1,0.00850151]
["bitfinex-derivatives","ETHF0:USTF0",1738766291531,0.71195,2808.2,2808.1,0.00850151]
["bitfinex-derivatives","ETHF0:USTF0",1738766291731,1.78006,2808.0,2805.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738766291930,3.43157262,2807.5,2807.4,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766292134,0.71219,2807.3,2807.2,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766292330,4.14371262,2807.5,2807.2,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766292539,3.43157262,2807.5,2807.3,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766292731,0.00290942,2807.5,2807.4,3.84595756]
["bitfinex-derivatives","ETHF0:USTF0",1738766294642,0.00534712,2807.7,2807.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738766294839,3.43157262,2809.1,2807.4,12.08167943]
["bitfinex-derivatives","ETHF0:USTF0",1738766295033,3.43157262,2809.5,2808.7,3.84061044]
["bitfinex-derivatives","ETHF0:USTF0",1738766295232,3.43157262,2809.5,2809.3,3.84061044]
["bitfinex-derivatives","ETHF0:USTF0",1738766295638,0.00382658,2809.5,2809.4,3.84061044]
["bitfinex-derivatives","ETHF0:USTF0",1738766296242,0.00382658,2809.5,2809.4,5.99161044]
["bitfinex-derivatives","ETHF0:USTF0",1738766296630,0.00534712,2809.7,2809.4,5.99161044]
["bitfinex-derivatives","ETHF0:USTF0",1738766296836,0.00534712,2809.7,2809.6,3.84061044]
["bitfinex-derivatives","ETHF0:USTF0",1738766297740,4.14290262,2810.7,2809.6,3.84061044]
["bitfinex-derivatives","ETHF0:USTF0",1738766297936,4.14290262,2810.7,2810.3,3.84061044]
["bitfinex-derivatives","ETHF0:USTF0",1738766298142,3.43157262,2810.7,2810.5,3.84061044]
["bitfinex-derivatives","ETHF0:USTF0",1738766298344,4.14280262,2811.1,2810.6,3.84061044]
["bitfinex-derivatives","ETHF0:USTF0",1738766298638,3.43157262,2811.1,2810.7,3.84061044]
["bitfinex-derivatives","ETHF0:USTF0",1738766298945,0.00789001,2811.1,2811.0,3.84061044]
["bitfinex-derivatives","ETHF0:USTF0",1738766299636,3.43157262,2811.9,2811.0,3.84061044]
["bitfinex-derivatives","ETHF0:USTF0",1738766299837,3.43157262,2811.1,2810.6,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766300038,3.43157262,2810.7,2810.6,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766300232,4.14270262,2811.5,2811.0,3.84061044]
["bitfinex-derivatives","ETHF0:USTF0",1738766300431,3.43157262,2811.5,2810.8,3.84061044]
["bitfinex-derivatives","ETHF0:USTF0",1738766300635,3.43157262,2811.1,2810.8,3.84061044]
["bitfinex-derivatives","ETHF0:USTF0",1738766300836,3.43157262,2811.1,2810.9,3.84061044]
["bitfinex-derivatives","ETHF0:USTF0",1738766301044,0.71132,2810.7,2810.6,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766301348,4.14289262,2810.7,2810.6,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766301540,3.43157262,2810.7,2810.6,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766301844,9.14289262,2810.7,2810.6,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766302040,0.71135,2810.6,2809.3,2.12749433]
["bitfinex-derivatives","ETHF0:USTF0",1738766302247,3.43157262,2810.1,2809.8,3.84061044]
["bitfinex-derivatives","ETHF0:USTF0",1738766302544,3.43157262,2810.1,2809.3,2.12749433]
["bitfinex-derivatives","ETHF0:USTF0",1738766302740,0.71162,2809.5,2809.4,3.84061044]
["bitfinex-derivatives","ETHF0:USTF0",1738766302941,0.71501255,2809.5,2809.4,3.84061044]
["bitfinex-derivatives","ETHF0:USTF0",1738766303143,0.00339255,2809.5,2809.4,3.84061044]
["bitfinex-derivatives","ETHF0:USTF0",1738766304846,0.71164,2809.4,2809.3,0.00279433]
["bitfinex-derivatives","ETHF0:USTF0",1738766305045,0.71167,2809.3,2809.2,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766305248,4.14324262,2809.3,2809.2,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766305742,9.14324262,2809.3,2809.2,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766305948,0.71186,2808.6,2807.4,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1738766306145,3.43157262,2808.1,2808.0,3.84061044]
["bitfinex-derivatives","ETHF0:USTF0",1738766306347,0.712,2808.0,2807.7,3.84061044]
["bitfinex-derivatives","ETHF0:USTF0",1738766306653,3.43157262,2807.8,2807.7,3.84061044]
["bitfinex-derivatives","ETHF0:USTF0",1738766306842,0.71211,2807.6,2807.4,0.00268124]
["bitfinex-derivatives","ETHF0:USTF0",1738766307157,0.7121,2807.7,2807.5,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766307348,3.43157262,2807.8,2807.5,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766307542,0.7121,2807.6,2807.5,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766307745,0.71224,2807.1,2805.0,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738766308048,0.71224,2807.1,2804.9,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1738766308049,3.43157262,2806.8,2806.7,3.84061044]
["bitfinex-derivatives","ETHF0:USTF0",1738766308849,3.4342753,2806.8,2806.7,3.84472399]
["bitfinex-derivatives","ETHF0:USTF0",1738766309053,3.4342753,2806.8,2806.7,0.00411355]
["bitfinex-derivatives","ETHF0:USTF0",1738766309054,4.1465753,2806.8,2806.7,0.00411355]
["bitfinex-derivatives","ETHF0:USTF0",1738766309351,3.4342753,2806.8,2806.7,0.00411355]
["bitfinex-derivatives","ETHF0:USTF0",1738766309952,3.4342753,2806.8,2806.7,3.84472399]
["bitfinex-derivatives","ETHF0:USTF0",1738766310845,4.1465753,2806.8,2806.7,0.00411355]
["bitfinex-derivatives","ETHF0:USTF0",1738766311151,3.4342753,2806.8,2806.7,0.00411355]
["bitfinex-derivatives","ETHF0:USTF0",1738766312149,3.4342753,2806.8,2806.7,3.84472399]
["bitfinex-derivatives","ETHF0:USTF0",1738766312347,0.00270268,2806.8,2806.7,3.84472399]
["bitfinex-derivatives","ETHF0:USTF0",1738766312649,3.43157262,2807.6,2806.9,3.83527331]
["bitfinex-derivatives","ETHF0:USTF0",1738766312848,3.43157262,2807.6,2806.8,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1738766313042,3.43157262,2807.6,2807.5,3.83527331]
["bitfinex-derivatives","ETHF0:USTF0",1738766313443,3.43157262,2808.4,2807.5,3.83527331]
["bitfinex-derivatives","ETHF0:USTF0",1738766313644,3.43157262,2808.4,2806.8,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1738766313645,3.43157262,2808.4,2808.3,3.83527331]
["bitfinex-derivatives","ETHF0:USTF0",1738766314148,0.00533713,2808.6,2808.3,8.83527331]
["bitfinex-derivatives","ETHF0:USTF0",1738766314345,0.00533713,2808.6,2807.3,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766314346,2.0633,2810.1,2809.1,0.40370069]
["bitfinex-derivatives","ETHF0:USTF0",1738766314545,2.0633,2810.1,2809.1,0.00404324]
["bitfinex-derivatives","ETHF0:USTF0",1738766314546,3.43157262,2809.7,2809.1,0.00404324]
["bitfinex-derivatives","ETHF0:USTF0",1738766314748,3.43157262,2809.7,2809.6,0.40370069]
["bitfinex-derivatives","ETHF0:USTF0",1738766315549,8.43157262,2809.7,2809.4,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766315752,0.00533713,2809.9,2809.4,0.40903782]
["bitfinex-derivatives","ETHF0:USTF0",1738766315753,3.43157262,2809.5,2809.4,0.40903782]
["bitfinex-derivatives","ETHF0:USTF0",1738766315949,4.14319262,2809.5,2809.4,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766316153,0.71169,2809.2,2809.1,0.00404324]
["bitfinex-derivatives","ETHF0:USTF0",1738766316350,0.71169,2809.2,2808.0,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1738766316351,8.43157262,2809.5,2808.0,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1738766316556,3.43157262,2808.7,2808.0,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1738766316754,3.43157262,2808.7,2808.6,0.40370069]
["bitfinex-derivatives","ETHF0:USTF0",1738766317155,3.43157262,2809.5,2808.6,0.40370069]
["bitfinex-derivatives","ETHF0:USTF0",1738766317353,3.43157262,2809.5,2808.6,0.00255194]
["bitfinex-derivatives","ETHF0:USTF0",1738766317556,3.43157262,2809.5,2809.4,0.40370069]
["bitfinex-derivatives","ETHF0:USTF0",1738766317754,3.43157262,2809.5,2808.7,0.40370069]
["bitfinex-derivatives","ETHF0:USTF0",1738766317953,3.43157262,2808.9,2808.7,0.40370069]
["bitfinex-derivatives","ETHF0:USTF0",1738766318253,0.71182,2808.8,2808.6,0.00255194]
["bitfinex-derivatives","ETHF0:USTF0",1738766318457,3.43157262,2808.9,2808.6,0.00255194]
["bitfinex-derivatives","ETHF0:USTF0",1738766319150,0.7118,2808.8,2808.6,0.00255194]
["bitfinex-derivatives","ETHF0:USTF0",1738766319353,3.43157262,2808.9,2808.6,0.00255194]
["bitfinex-derivatives","ETHF0:USTF0",1738766320049,0.71181,2808.8,2808.6,0.00255194]
["bitfinex-derivatives","ETHF0:USTF0",1738766320245,4.14334262,2808.9,2808.6,0.00255194]
["bitfinex-derivatives","ETHF0:USTF0",1738766320451,0.7118,2808.8,2808.6,0.00255194]
["bitfinex-derivatives","ETHF0:USTF0",1738766320753,3.43157262,2808.9,2808.6,0.00255194]
["bitfinex-derivatives","ETHF0:USTF0",1738766321048,3.43157262,2808.9,2808.8,0.40370069]
["bitfinex-derivatives","ETHF0:USTF0",1738766321248,3.43157262,2809.3,2808.8,0.40370069]
["bitfinex-derivatives","ETHF0:USTF0",1738766321445,4.14324262,2809.3,2808.6,0.00255194]
["bitfinex-derivatives","ETHF0:USTF0",1738766321651,3.43157262,2809.3,2809.2,0.40370069]
["bitfinex-derivatives","ETHF0:USTF0",1738766322555,3.43157262,2809.3,2808.6,0.00255194]
["bitfinex-derivatives","ETHF0:USTF0",1738766322758,0.71173,2809.1,2808.9,0.40370069]
["bitfinex-derivatives","ETHF0:USTF0",1738766322955,3.43157262,2809.3,2808.9,0.40370069]
["bitfinex-derivatives","ETHF0:USTF0",1738766323152,0.71174,2809.1,2808.9,0.40370069]
["bitfinex-derivatives","ETHF0:USTF0",1738766323358,3.43157262,2809.3,2808.9,0.40370069]
["bitfinex-derivatives","ETHF0:USTF0",1738766323953,3.43157262,2809.3,2807.0,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738766324155,3.43157262,2808.2,2807.1,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1738766324663,3.43157262,2808.2,2808.1,0.40370069]
["bitfinex-derivatives","ETHF0:USTF0",1738766325158,3.43157262,2808.2,2808.1,0.40646957]
["bitfinex-derivatives","ETHF0:USTF0",1738766325560,3.43157262,2808.2,2808.1,0.00276888]
["bitfinex-derivatives","ETHF0:USTF0",1738766326157,4.14352262,2808.2,2808.1,0.00276888]
["bitfinex-derivatives","ETHF0:USTF0",1738766326357,8.43157262,2808.2,2806.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738766326656,3.43157262,2807.6,2806.6,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1738766327160,3.43157262,2807.6,2807.5,0.40370069]
["bitfinex-derivatives","ETHF0:USTF0",1738766327361,3.43507551,2807.6,2807.5,0.40667342]
["bitfinex-derivatives","ETHF0:USTF0",1738766328160,0.00350289,2807.6,2807.5,0.40667342]
["bitfinex-derivatives","ETHF0:USTF0",1738766328358,3.43157262,2808.0,2807.5,0.40667342]
["bitfinex-derivatives","ETHF0:USTF0",1738766328554,3.43157262,2808.0,2807.9,0.40370069]
["bitfinex-derivatives","ETHF0:USTF0",1738766328762,4.14357262,2808.0,2807.9,0.40370069]
["bitfinex-derivatives","ETHF0:USTF0",1738766328959,3.43157262,2808.0,2807.6,0.40370069]
["bitfinex-derivatives","ETHF0:USTF0",1738766329166,1.7799,2808.2,2807.6,0.40370069]
["bitfinex-derivatives","ETHF0:USTF0",1738766329167,4.14366262,2807.7,2807.6,0.40370069]
["bitfinex-derivatives","ETHF0:USTF0",1738766329352,3.43157262,2807.7,2806.6,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1738766329657,3.43157262,2808.1,2807.6,0.40370069]
["bitfinex-derivatives","ETHF0:USTF0",1738766329856,3.43157262,2808.1,2806.7,4.55446016]
["bitfinex-derivatives","ETHF0:USTF0",1738766330053,3.43157262,2808.1,2808.0,0.40370069]
["bitfinex-derivatives","ETHF0:USTF0",1738766330054,3.43534637,2808.1,2808.0,0.40370069]
["bitfinex-derivatives","ETHF0:USTF0",1738766330860,3.43534637,2808.1,2806.7,4.55860639]
["bitfinex-derivatives","ETHF0:USTF0",1738766331164,4.14369262,2807.6,2806.7,0.00414623]
["bitfinex-derivatives","ETHF0:USTF0",1738766331357,4.14367262,2807.6,2807.5,0.40370069]
["bitfinex-derivatives","ETHF0:USTF0",1738766331554,3.43157262,2807.6,2806.7,0.00414623]
["bitfinex-derivatives","ETHF0:USTF0",1738766331759,3.43157262,2807.2,2807.1,0.40370069]
["bitfinex-derivatives","ETHF0:USTF0",1738766332263,0.71226,2807.0,2806.7,0.00414623]
["bitfinex-derivatives","ETHF0:USTF0",1738766332464,0.71224,2807.1,2806.9,0.40370069]
["bitfinex-derivatives","ETHF0:USTF0",1738766333163,3.43157262,2807.2,2806.9,0.40370069]
["bitfinex-derivatives","ETHF0:USTF0",1738766333361,0.71224,2807.1,2806.9,0.40370069]
["bitfinex-derivatives","ETHF0:USTF0",1738766333760,3.43157262,2807.2,2806.9,0.40370069]
["bitfinex-derivatives","ETHF0:USTF0",1738766334258,4.14379262,2807.2,2806.7,0.00414623]
["bitfinex-derivatives","ETHF0:USTF0",1738766334559,0.71225,2807.1,2806.8,0.40370069]
["bitfinex-derivatives","ETHF0:USTF0",1738766334760,1.638,2807.5,2806.9,0.40370069]
["bitfinex-derivatives","ETHF0:USTF0",1738766334959,0.71227,2807.0,2806.7,0.00414623]
["bitfinex-derivatives","ETHF0:USTF0",1738766335163,2.1288,2807.8,2806.7,0.00414623]
["bitfinex-derivatives","ETHF0:USTF0",1738766335357,2.1288,2807.8,2807.7,0.40370069]
["bitfinex-derivatives","ETHF0:USTF0",1738766335559,3.43157262,2807.8,2807.7,0.40370069]
["bitfinex-derivatives","ETHF0:USTF0",1738766335757,0.71208,2807.7,2806.8,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1738766336060,3.43157262,2807.4,2806.8,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1738766336459,3.43157262,2807.4,2807.3,0.40370069]
["bitfinex-derivatives","ETHF0:USTF0",1738766337365,3.43157262,2807.8,2807.3,0.40370069]
["bitfinex-derivatives","ETHF0:USTF0",1738766337562,3.43157262,2807.8,2806.9,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1738766337767,3.43157262,2807.8,2807.7,0.40370069]
["bitfinex-derivatives","ETHF0:USTF0",1738766340362,3.43157262,2809.0,2808.3,0.39458981]
["bitfinex-derivatives","ETHF0:USTF0",1738766340556,3.43157262,2808.6,2806.9,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1738766340758,4.14342262,2808.6,2808.5,0.39458981]
["bitfinex-derivatives","ETHF0:USTF0",1738766341060,4.14342262,2808.6,2806.9,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1738766341061,0.71198,2808.1,2806.9,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1738766341266,3.43157262,2807.9,2806.9,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1738766341470,0.00533713,2807.8,2807.2,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766341856,0.00533713,2807.8,2807.7,0.39458981]
["bitfinex-derivatives","ETHF0:USTF0",1738766342968,0.00533713,2807.8,2807.2,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766343160,0.00533713,2807.8,2807.7,0.39458981]
["bitfinex-derivatives","ETHF0:USTF0",1738766343559,3.43157262,2808.7,2808.0,0.39075649]
["bitfinex-derivatives","ETHF0:USTF0",1738766343763,4.14350262,2808.3,2808.1,0.39075649]
["bitfinex-derivatives","ETHF0:USTF0",1738766343971,3.43157262,2808.3,2808.1,0.39075649]
["bitfinex-derivatives","ETHF0:USTF0",1738766344170,3.43157262,2808.3,2808.2,0.39075649]
["bitfinex-derivatives","ETHF0:USTF0",1738766344575,3.43525186,2808.3,2808.2,0.39075649]
["bitfinex-derivatives","ETHF0:USTF0",1738766345073,0.00367924,2808.3,2808.2,0.39075649]
["bitfinex-derivatives","ETHF0:USTF0",1738766345378,3.43157262,2809.1,2808.4,0.38174012]
["bitfinex-derivatives","ETHF0:USTF0",1738766345567,3.43157262,2809.1,2807.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738766345768,3.43157262,2809.1,2809.0,0.38174012]
["bitfinex-derivatives","ETHF0:USTF0",1738766346370,3.43532178,2809.1,2809.0,0.38538757]
["bitfinex-derivatives","ETHF0:USTF0",1738766346968,0.00374916,2809.1,2809.0,0.38538757]
["bitfinex-derivatives","ETHF0:USTF0",1738766347866,3.05891879,2809.9,2809.0,0.00364745]
["bitfinex-derivatives","ETHF0:USTF0",1738766348069,3.43157262,2810.1,2809.0,0.00364745]
["bitfinex-derivatives","ETHF0:USTF0",1738766348267,3.43157262,2810.1,2809.1,4.57216023]
["bitfinex-derivatives","ETHF0:USTF0",1738766348874,3.43611373,2810.1,2809.0,2.25954745]
["bitfinex-derivatives","ETHF0:USTF0",1738766349077,0.00533713,2809.9,2809.0,2.25954745]
["bitfinex-derivatives","ETHF0:USTF0",1738766349375,0.00533713,2809.9,2809.1,4.6186461]
["bitfinex-derivatives","ETHF0:USTF0",1738766349569,0.00454111,2810.1,2809.2,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1738766349769,3.43157262,2810.9,2809.2,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1738766349974,3.43157262,2810.9,2809.3,4.72569439]
["bitfinex-derivatives","ETHF0:USTF0",1738766350169,3.43157262,2811.3,2809.6,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1738766350371,16.45816227,2812.0,2810.1,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1738766350573,16.45816227,2812.0,2810.6,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1738766350777,0.00533713,2811.3,2810.8,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766350969,16.46264208,2812.0,2810.8,8.43690975]
["bitfinex-derivatives","ETHF0:USTF0",1738766351170,13.04504208,2812.0,2810.9,4.95046901]
["bitfinex-derivatives","ETHF0:USTF0",1738766352376,0.00353588,2811.7,2810.9,4.59446901]
["bitfinex-derivatives","ETHF0:USTF0",1738766352581,0.71114,2811.4,2810.8,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766352777,0.71115,2811.4,2810.8,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766353072,3.4351085,2811.7,2810.8,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766353073,0.00353588,2811.7,2810.8,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766355181,3.2078,2811.2,2810.8,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766355784,3.2078,2811.2,2810.8,5.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766355980,0.00353588,2811.7,2810.9,4.59323918]
["bitfinex-derivatives","ETHF0:USTF0",1738766356374,3.21227981,2812.0,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766356578,3.21227981,2812.0,2811.1,0.00340375]
["bitfinex-derivatives","ETHF0:USTF0",1738766356774,3.21227981,2812.0,2811.2,4.69494749]
["bitfinex-derivatives","ETHF0:USTF0",1738766356986,3.21227981,2812.0,2811.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1738766357380,3.2078,2811.7,2811.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1738766357886,3.21227981,2812.0,2811.4,7.76562513]
["bitfinex-derivatives","ETHF0:USTF0",1738766358977,3.21227981,2812.0,2811.4,12.76562513]
["bitfinex-derivatives","ETHF0:USTF0",1738766359178,3.21227981,2812.0,2811.5,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1738766359588,3.21227981,2812.0,2811.6,4.62790427]
["bitfinex-derivatives","ETHF0:USTF0",1738766359788,3.21227981,2812.0,2811.5,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1738766360483,0.00447981,2812.0,2811.6,4.66233875]
["bitfinex-derivatives","ETHF0:USTF0",1738766360678,0.00447981,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766361081,3.2078,2812.8,2811.9,12.87013875]
["bitfinex-derivatives","ETHF0:USTF0",1738766361286,3.2078,2812.8,2811.9,7.87013875]
["bitfinex-derivatives","ETHF0:USTF0",1738766361586,2.2307,2813.4,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766361587,3.2078,2813.4,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766361790,3.2078,2813.4,2812.7,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1738766362182,0.00456675,2813.4,2812.8,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766362478,0.00456675,2813.4,2812.8,4.32213713]
["bitfinex-derivatives","ETHF0:USTF0",1738766362680,0.00456675,2813.4,2812.9,4.52502213]
["bitfinex-derivatives","ETHF0:USTF0",1738766363281,0.00456675,2813.4,2812.9,12.73282213]
["bitfinex-derivatives","ETHF0:USTF0",1738766363689,3.2078,2814.1,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766364091,0.7105,2814.0,2813.3,4.69107328]
["bitfinex-derivatives","ETHF0:USTF0",1738766364284,3.2078,2814.1,2813.3,4.69107328]
["bitfinex-derivatives","ETHF0:USTF0",1738766364581,3.2078,2813.7,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766364784,3.2078,2813.7,2813.3,0.00451268]
["bitfinex-derivatives","ETHF0:USTF0",1738766365783,3.91838,2813.7,2813.3,0.00451268]
["bitfinex-derivatives","ETHF0:USTF0",1738766366083,3.91843,2813.4,2813.3,0.00451268]
["bitfinex-derivatives","ETHF0:USTF0",1738766366290,3.2078,2813.4,2813.3,0.00451268]
["bitfinex-derivatives","ETHF0:USTF0",1738766366587,3.2078,2813.8,2813.3,5.00451268]
["bitfinex-derivatives","ETHF0:USTF0",1738766366789,3.2078,2813.8,2813.3,0.00451268]
["bitfinex-derivatives","ETHF0:USTF0",1738766367885,3.2078,2813.4,2813.3,0.00451268]
["bitfinex-derivatives","ETHF0:USTF0",1738766368590,3.91843,2813.4,2813.3,0.00451268]
["bitfinex-derivatives","ETHF0:USTF0",1738766368790,3.2078,2813.4,2813.3,0.00451268]
["bitfinex-derivatives","ETHF0:USTF0",1738766369285,3.91845,2813.4,2812.8,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766369486,3.2078,2813.0,2812.8,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766369986,3.2078,2813.6,2812.8,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766370293,3.2078,2813.6,2812.9,4.68020234]
["bitfinex-derivatives","ETHF0:USTF0",1738766370488,3.2078,2813.6,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766370786,2.21142277,2814.1,2813.2,4.61207281]
["bitfinex-derivatives","ETHF0:USTF0",1738766370787,3.2078,2813.9,2813.2,4.61207281]
["bitfinex-derivatives","ETHF0:USTF0",1738766372091,0.00312277,2814.1,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766373081,0.00312277,2814.1,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766373283,3.2078,2814.8,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766373490,3.2078,2814.8,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766373792,0.71012,2815.5,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766373793,3.2078,2815.5,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766374190,3.2078,2815.5,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766374391,3.21169633,2815.5,2814.8,0.00364195]
["bitfinex-derivatives","ETHF0:USTF0",1738766374695,3.2078,2815.1,2814.8,0.00364195]
["bitfinex-derivatives","ETHF0:USTF0",1738766375295,3.43157262,2814.9,2814.3,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766375489,3.2078,2814.5,2814.3,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766376187,0.71038,2814.4,2814.3,0.00455879]
["bitfinex-derivatives","ETHF0:USTF0",1738766376389,6.63937262,2814.5,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766376593,3.2078,2813.7,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766377287,3.2078,2813.7,2812.9,3.21173431]
["bitfinex-derivatives","ETHF0:USTF0",1738766377489,3.2078,2813.7,2813.0,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766377693,3.2078,2813.4,2813.0,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766377891,3.2078,2813.1,2813.0,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766378690,3.21030878,2813.4,2813.0,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766379300,3.21030878,2813.4,2813.1,4.70253036]
["bitfinex-derivatives","ETHF0:USTF0",1738766379687,3.21030878,2813.4,2813.0,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766379999,0.00250878,2813.4,2813.2,4.67775946]
["bitfinex-derivatives","ETHF0:USTF0",1738766380196,0.00250878,2813.4,2813.2,7.88555946]
["bitfinex-derivatives","ETHF0:USTF0",1738766380396,0.00250878,2813.4,2813.0,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766380592,3.21030878,2813.4,2813.0,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766380897,3.2078,2813.1,2813.0,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766381591,3.2078,2813.1,2812.9,0.00393431]
["bitfinex-derivatives","ETHF0:USTF0",1738766381592,0.71073,2813.0,2812.9,0.00393431]
["bitfinex-derivatives","ETHF0:USTF0",1738766381793,2.1357,2813.0,2811.5,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1738766381994,3.2078,2812.3,2811.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1738766382292,3.2078,2811.9,2811.3,4.6986947]
["bitfinex-derivatives","ETHF0:USTF0",1738766382595,3.2078,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766382793,3.21313713,2811.9,2811.3,0.00970471]
["bitfinex-derivatives","ETHF0:USTF0",1738766382992,3.21313713,2811.9,2811.3,4.72434321]
["bitfinex-derivatives","ETHF0:USTF0",1738766383186,0.00533713,2811.9,2811.3,4.72434321]
["bitfinex-derivatives","ETHF0:USTF0",1738766383592,0.00533713,2811.9,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766384200,0.00533713,2811.9,2811.3,2.13630471]
["bitfinex-derivatives","ETHF0:USTF0",1738766384706,0.00533713,2811.9,2811.4,4.63394243]
["bitfinex-derivatives","ETHF0:USTF0",1738766385698,0.00533713,2811.9,2811.3,5.34410471]
["bitfinex-derivatives","ETHF0:USTF0",1738766386400,0.00533713,2811.9,2811.4,4.56528048]
["bitfinex-derivatives","ETHF0:USTF0",1738766387501,0.00533713,2811.9,2811.3,5.33973713]
["bitfinex-derivatives","ETHF0:USTF0",1738766388295,0.00533713,2811.9,2811.3,3.21313713]
["bitfinex-derivatives","ETHF0:USTF0",1738766388499,0.00533713,2811.9,2811.4,4.68837044]
["bitfinex-derivatives","ETHF0:USTF0",1738766388996,0.00533713,2811.9,2811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738766389198,0.00533713,2811.9,2811.3,3.21313713]
["bitfinex-derivatives","ETHF0:USTF0",1738766390003,0.00533713,2811.9,2811.3,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766390597,0.00533713,2811.9,2811.4,4.64261818]
["bitfinex-derivatives","ETHF0:USTF0",1738766391299,0.00533713,2811.9,2811.3,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766391704,3.2078,2811.5,2811.3,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766391999,0.71119,2811.2,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766392196,3.2078,2810.8,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766392394,3.2078,2810.8,2810.2,4.58598729]
["bitfinex-derivatives","ETHF0:USTF0",1738766392597,3.2078,2810.8,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766393006,3.2078,2810.8,2810.2,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766393903,5.3224,2811.8,2810.6,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1738766394100,5.3224,2811.8,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766394302,3.2078,2811.8,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766394509,3.2078,2811.8,2811.2,4.60707999]
["bitfinex-derivatives","ETHF0:USTF0",1738766395010,0.00533713,2811.9,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766395602,0.00533713,2811.9,2811.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1738766395606,0.00533713,2811.9,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766395902,3.2078,2813.0,2811.7,6.63937262]
["bitfinex-derivatives","ETHF0:USTF0",1738766396098,0.28469002,2813.6,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766396099,3.2078,2813.4,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766396299,0.28469002,2813.6,2812.8,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1738766396700,3.2078,2813.7,2812.8,6.74749179]
["bitfinex-derivatives","ETHF0:USTF0",1738766397212,2.1312,2814.1,2812.8,6.74749179]
["bitfinex-derivatives","ETHF0:USTF0",1738766397213,3.2078,2813.4,2813.0,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766398702,3.2078,2813.1,2813.0,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766399508,0.71082,2812.7,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766399705,3.2078,2812.3,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766399908,2.1003,2813.0,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766400107,3.2078,2813.3,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766400704,0.00533713,2813.1,2812.5,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766400908,3.2078,2812.9,2812.5,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766401510,3.2078,2812.6,2812.5,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766401804,2.1003,2813.0,2812.5,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766401805,3.2078,2812.9,2812.5,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766402005,3.2078,2812.6,2812.5,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766402804,3.2078,2812.6,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766402805,8.2078,2812.6,2810.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1738766403006,2.1212,2812.8,2810.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1738766403007,3.2078,2811.6,2810.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1738766403311,3.2078,2810.6,2810.3,4.55934046]
["bitfinex-derivatives","ETHF0:USTF0",1738766403612,3.2078,2810.5,2810.1,8.20205489]
["bitfinex-derivatives","ETHF0:USTF0",1738766403805,3.2078,2811.0,2810.1,11.40985489]
["bitfinex-derivatives","ETHF0:USTF0",1738766404001,0.00533713,2810.6,2810.2,4.73089061]
["bitfinex-derivatives","ETHF0:USTF0",1738766404304,3.2078,2810.3,2810.2,4.73089061]
["bitfinex-derivatives","ETHF0:USTF0",1738766404803,3.2078,2810.3,2810.1,8.20205489]
["bitfinex-derivatives","ETHF0:USTF0",1738766404804,6.63937262,2810.3,2810.1,8.20205489]
["bitfinex-derivatives","ETHF0:USTF0",1738766405001,6.63937262,2810.3,2810.1,1.18398147]
["bitfinex-derivatives","ETHF0:USTF0",1738766405209,6.63937262,2810.3,2809.9,10.9360731]
["bitfinex-derivatives","ETHF0:USTF0",1738766405416,6.63937262,2810.3,2808.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1738766405417,3.2078,2810.0,2807.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1738766405605,3.2078,2808.9,2808.2,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1738766406111,3.2078,2808.6,2807.7,11.51675915]
["bitfinex-derivatives","ETHF0:USTF0",1738766406611,0.00533713,2808.4,2807.9,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766406811,3.2078,2810.1,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766407011,3.43157262,2810.6,2808.0,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738766407012,3.2078,2809.6,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766407214,3.2078,2809.4,2808.4,4.60251212]
["bitfinex-derivatives","ETHF0:USTF0",1738766407418,3.2078,2809.1,2808.4,4.60251212]
["bitfinex-derivatives","ETHF0:USTF0",1738766407713,3.2078,2809.1,2807.6,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738766407714,3.2078,2808.8,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766407913,3.2078,2808.5,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766408511,3.2078,2808.5,2807.9,3.21313713]
["bitfinex-derivatives","ETHF0:USTF0",1738766409005,3.2078,2808.5,2807.9,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766412111,3.43690975,2809.0,2807.9,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766412112,3.2078,2808.1,2807.9,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766414319,8.2078,2808.1,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766414619,3.2078,2807.2,2806.1,5.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738766415219,3.2078,2807.2,2806.2,4.60338485]
["bitfinex-derivatives","ETHF0:USTF0",1738766415718,3.2078,2807.2,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766415719,0.00533713,2807.0,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766415923,0.00533713,2807.0,2806.4,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766416123,0.00533713,2807.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766416417,3.2078,2808.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766416809,3.2078,2807.7,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766417022,3.2078,2807.1,2806.5,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1738766417318,3.2078,2806.8,2806.4,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766417510,1.585,2807.8,2806.4,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766417511,3.2078,2806.5,2806.4,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1738766418118,3.2078,2806.5,2806.4,0.00083713]
["bitfinex-derivatives","ETHF0:USTF0",1738766418315,8.2078,2806.5,2806.4,0.00083713]
["bitfinex-derivatives","ETHF0:USTF0",1738766418918,8.2078,2806.5,2805.3,3.74002267]
["bitfinex-derivatives","ETHF0:USTF0",1738766419222,8.2078,2806.5,2803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738766419223,3.2078,2805.5,2804.2,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1738766419424,3.2078,2804.9,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766419625,3.2078,2804.6,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766420321,0.00534674,2804.5,2804.0,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766420520,3.2078,2805.5,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766420719,3.2078,2805.7,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766421019,1.59,2806.7,2804.3,4.59598671]
["bitfinex-derivatives","ETHF0:USTF0",1738766421020,3.2078,2805.1,2804.3,4.59598671]
["bitfinex-derivatives","ETHF0:USTF0",1738766421321,3.2078,2804.8,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766421512,3.2078,2804.8,2803.5,5.4143]
["bitfinex-derivatives","ETHF0:USTF0",1738766421719,0.00534674,2804.7,2804.2,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766423419,3.43157262,2804.4,2804.2,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766423625,3.43157262,2804.4,2803.4,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1738766423626,5.02857262,2804.4,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766423825,3.2078,2803.9,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766424123,3.2078,2803.9,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766424625,3.2078,2804.3,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766425221,3.2078,2804.0,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766425728,3.2078,2803.7,2803.2,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1738766425925,3.2078,2803.4,2803.1,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766426821,3.2078,2803.9,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766427021,3.2078,2803.9,2803.1,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766427022,3.2078,2804.3,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766427233,3.2078,2804.3,2803.2,4.64651933]
["bitfinex-derivatives","ETHF0:USTF0",1738766427423,3.2078,2804.0,2803.1,3.21314674]
["bitfinex-derivatives","ETHF0:USTF0",1738766427925,3.2078,2803.7,2803.1,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766428125,3.2078,2804.1,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766428321,3.2078,2804.1,2803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738766428528,3.2078,2803.8,2803.1,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766428829,3.2078,2803.5,2803.1,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766429531,3.2078,2803.2,2803.1,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766430519,3.2078,2804.6,2803.1,8.21314674]
["bitfinex-derivatives","ETHF0:USTF0",1738766430722,1.603,2805.1,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766430723,3.2078,2804.1,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766430924,3.2078,2804.1,2803.1,3.21314674]
["bitfinex-derivatives","ETHF0:USTF0",1738766431230,6.63937262,2804.4,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766431623,3.2078,2804.0,2803.1,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766431820,6.63937262,2804.0,2803.1,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766432028,3.2078,2803.7,2803.1,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766434027,3.2078,2803.7,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766434335,3.2078,2804.6,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766434534,3.2078,2804.6,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766435031,0.00534674,2804.7,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766435229,0.00534674,2804.7,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766435527,6.63937262,2806.0,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766435732,6.63937262,2806.0,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766436132,6.63937262,2806.0,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766436528,0.00534674,2805.6,2805.1,3.21314674]
["bitfinex-derivatives","ETHF0:USTF0",1738766437234,0.00534674,2805.6,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766437635,0.00534674,2805.6,2805.1,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766437835,3.92047,2805.4,2805.1,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766438035,3.43157262,2805.2,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766438334,7.35220262,2804.8,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766438534,6.63937262,2804.8,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766439128,3.2078,2804.5,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766439327,3.2078,2804.5,2804.1,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766439734,3.568,2805.5,2804.4,3.43157262]
["bitfinex-derivatives","ETHF0:USTF0",1738766440035,3.43157262,2807.1,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766440036,3.2078,2808.1,2806.2,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1738766440228,5.894,2809.1,2805.3,4.72921626]
["bitfinex-derivatives","ETHF0:USTF0",1738766440229,3.2078,2808.4,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766440529,3.5775,2810.6,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766440530,3.2078,2808.0,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766440725,3.2078,2807.7,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766440928,3.2078,2807.4,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766441128,3.2078,2807.5,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766441331,3.2078,2807.2,2807.0,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766442731,0.00534674,2807.5,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766444837,3.2078,2809.0,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766445533,3.21314674,2808.7,2808.1,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766445739,3.2078,2808.4,2808.1,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766445931,3.43157262,2808.3,2808.1,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766446738,3.2078,2808.4,2808.1,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766450936,3.2078,2808.4,2801.9,0.14339129]
["bitfinex-derivatives","ETHF0:USTF0",1738766450937,0.71195,2808.2,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766451137,3.2078,2807.7,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766452347,3.2078,2807.7,2807.0,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766453243,3.2078,2808.1,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766453943,3.43157262,2807.9,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766454145,3.43157262,2807.9,2807.0,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766454146,3.2078,2807.8,2807.0,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766455349,3.2078,2807.5,2807.0,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766456545,3.2078,2807.9,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766458547,3.2078,2807.9,2807.0,3.21314674]
["bitfinex-derivatives","ETHF0:USTF0",1738766458939,3.2078,2807.6,2807.0,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766459341,3.2078,2807.3,2807.0,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766460952,3.2078,2808.2,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766461748,3.2078,2808.0,2807.0,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766461945,0.71206,2807.8,2807.0,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766462142,3.2078,2807.7,2807.0,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766462453,7.35160262,2807.1,2807.0,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766462746,6.63937262,2807.1,2807.0,0.00194674]
["bitfinex-derivatives","ETHF0:USTF0",1738766462948,11.63937262,2807.1,2807.0,0.00194674]
["bitfinex-derivatives","ETHF0:USTF0",1738766463245,11.63937262,2807.1,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766463450,3.2078,2806.3,2805.0,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1738766463652,0.71248,2806.1,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766463950,0.71248,2806.1,2805.0,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1738766463951,3.2078,2806.0,2805.0,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1738766464151,3.2078,2805.7,2804.8,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1738766464449,3.2078,2805.1,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766464641,3.43157262,2805.1,2805.0,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766464949,6.63937262,2805.1,2805.0,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766465545,6.63937262,2805.1,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766465740,3.2078,2804.7,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766466452,3.2078,2804.3,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766466645,3.2078,2804.3,2803.7,0.00358049]
["bitfinex-derivatives","ETHF0:USTF0",1738766466646,7.35232262,2804.3,2803.7,0.00358049]
["bitfinex-derivatives","ETHF0:USTF0",1738766466853,3.2078,2804.2,2803.7,0.00358049]
["bitfinex-derivatives","ETHF0:USTF0",1738766467047,6.63937262,2804.7,2803.7,0.00358049]
["bitfinex-derivatives","ETHF0:USTF0",1738766467247,3.43157262,2804.7,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766467449,6.63937262,2804.7,2803.7,0.00358049]
["bitfinex-derivatives","ETHF0:USTF0",1738766467747,3.2078,2804.4,2803.7,0.00358049]
["bitfinex-derivatives","ETHF0:USTF0",1738766468450,3.43157262,2803.8,2803.7,0.00358049]
["bitfinex-derivatives","ETHF0:USTF0",1738766468655,6.63937262,2803.8,2803.7,0.00358049]
["bitfinex-derivatives","ETHF0:USTF0",1738766469246,0.00534674,2804.0,2803.7,0.00358049]
["bitfinex-derivatives","ETHF0:USTF0",1738766469851,3.21314674,2804.0,2803.7,0.00358049]
["bitfinex-derivatives","ETHF0:USTF0",1738766470656,3.43157262,2803.8,2803.7,0.00358049]
["bitfinex-derivatives","ETHF0:USTF0",1738766472053,3.21314674,2804.0,2803.7,0.00358049]
["bitfinex-derivatives","ETHF0:USTF0",1738766472650,3.43157262,2803.8,2803.7,0.00358049]
["bitfinex-derivatives","ETHF0:USTF0",1738766473051,3.21314674,2804.0,2803.7,0.00358049]
["bitfinex-derivatives","ETHF0:USTF0",1738766473449,0.00534674,2804.0,2803.7,0.00358049]
["bitfinex-derivatives","ETHF0:USTF0",1738766473659,0.00534674,2804.0,2803.7,3.21138049]
["bitfinex-derivatives","ETHF0:USTF0",1738766473957,3.2078,2805.0,2803.7,3.21138049]
["bitfinex-derivatives","ETHF0:USTF0",1738766473958,6.63937262,2805.5,2803.7,16.34409354]
["bitfinex-derivatives","ETHF0:USTF0",1738766474158,6.63937262,2805.5,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766474348,3.49553916,2805.8,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766474554,3.2078,2805.8,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766474957,3.21314674,2805.8,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766475154,0.00534674,2805.8,2805.2,3.21314674]
["bitfinex-derivatives","ETHF0:USTF0",1738766475457,3.2078,2805.6,2805.2,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766476558,0.00534674,2805.8,2805.2,3.21314674]
["bitfinex-derivatives","ETHF0:USTF0",1738766477562,3.2078,2806.6,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766477755,3.43157262,2806.7,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766478059,3.2078,2806.6,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766478557,0.1,3930.0,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766478558,3.2078,2807.7,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766478751,3.43157262,2807.9,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766478955,3.2078,2808.2,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766479355,0.00534674,2807.8,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766479768,0.00534674,2807.8,2807.2,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766479959,0.71739674,2807.8,2807.2,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766480155,0.00534674,2807.8,2807.2,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766481164,3.2078,2807.6,2807.2,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766481354,0.00534674,2807.8,2807.2,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766481355,3.2078,2807.3,2807.2,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766482963,8.2078,2807.3,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766483162,6.63937262,2806.6,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766483765,3.2078,2807.2,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766484061,3.2078,2806.6,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766484262,6.63937262,2806.6,2806.3,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766484565,3.2078,2806.9,2806.3,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766486665,3.2078,2807.2,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766486868,3.43157262,2807.4,2806.4,6.7973256]
["bitfinex-derivatives","ETHF0:USTF0",1738766487071,3.43691936,2807.8,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766487365,3.2078,2807.6,2806.4,10.00906977]
["bitfinex-derivatives","ETHF0:USTF0",1738766487567,3.2078,2807.6,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766488870,3.2078,2807.3,2806.4,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1738766489163,3.2078,2807.3,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766489374,3.2078,2807.0,2806.4,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1738766490073,3.43157262,2807.4,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766490074,3.2078,2807.4,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766490371,3.2078,2807.7,2807.0,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1738766492370,3.43157262,2807.4,2807.0,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1738766492569,6.63937262,2807.4,2807.0,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1738766492770,3.2078,2807.7,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766493367,3.43691936,2807.8,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766493575,3.43157262,2808.6,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766493768,3.43157262,2808.6,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766494069,3.43157262,2808.6,2807.7,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1738766494378,3.2078,2808.4,2807.7,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1738766494779,3.2078,2808.4,2807.8,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766495080,0.00534674,2808.3,2807.8,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766495476,0.00534674,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766496878,0.00534674,2808.3,2808.0,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1738766497379,4.14353262,2808.2,2807.8,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766497573,3.2078,2808.0,2807.8,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766497975,6.63937262,2808.2,2807.8,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766498176,3.2078,2807.9,2807.8,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766498484,3.91982,2807.9,2807.8,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766498671,8.2078,2807.9,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766498885,3.43157262,2807.4,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766499378,6.63937262,2807.8,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766499976,6.63937262,2807.8,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766500884,3.2078,2807.8,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766501079,3.2078,2807.8,2807.1,7.4624]
["bitfinex-derivatives","ETHF0:USTF0",1738766501780,3.2078,2808.1,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766501980,0.00534674,2808.3,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766502180,0.00534674,2808.3,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766502479,0.00534674,2808.3,2807.3,4.68318398]
["bitfinex-derivatives","ETHF0:USTF0",1738766502682,3.2078,2808.2,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766503982,6.63937262,2808.2,2807.2,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738766504284,3.2078,2807.9,2807.2,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738766504487,3.2078,2807.9,2807.1,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1738766504488,3.43157262,2807.8,2807.1,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1738766504789,3.2078,2807.6,2807.0,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766505586,1.631,2808.1,2807.0,3.21314674]
["bitfinex-derivatives","ETHF0:USTF0",1738766505885,6.63937262,2808.2,2807.0,3.21314674]
["bitfinex-derivatives","ETHF0:USTF0",1738766505886,3.2078,2808.2,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766506081,3.2078,2808.5,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766506288,3.2078,2808.9,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766506680,3.43157262,2809.4,2808.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766506884,3.43157262,2809.4,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766507182,5.58437262,2810.2,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766507383,3.2078,2810.6,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766507584,4.14288262,2810.8,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766507585,3.2078,2810.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766507883,0.00534674,2810.2,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766508085,3.43157262,2811.2,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766508282,46.7188094,2811.5,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766508487,4.48323577,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766508685,46.7188094,2811.5,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766508885,46.7188094,2811.5,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766509393,0.00533703,2811.7,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766509891,0.00533703,2811.7,2811.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766510085,0.00533703,2811.7,2811.1,3.21313703]
["bitfinex-derivatives","ETHF0:USTF0",1738766510286,15.06109155,2812.9,2811.5,6.63937262]
["bitfinex-derivatives","ETHF0:USTF0",1738766510487,15.06109155,2812.9,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766510687,15.06109155,2812.9,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766510989,21.70046417,2812.9,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766511190,21.70046417,2812.9,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766511392,3.43157262,2812.5,2811.3,4.61319684]
["bitfinex-derivatives","ETHF0:USTF0",1738766511594,3.43157262,2812.1,2811.3,4.61319684]
["bitfinex-derivatives","ETHF0:USTF0",1738766511788,3.43157262,2812.1,2811.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766511998,3.43157262,2812.1,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766512293,3.2078,2812.3,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766512694,3.2078,2812.3,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766512996,3.2078,2812.0,2811.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766513192,3.2078,2811.7,2811.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766513495,3.2078,2811.3,2811.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766514293,3.2078,2811.9,2811.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766515499,3.2078,2811.5,2811.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766516694,3.2078,2811.4,2811.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766517192,3.43157262,2811.3,2811.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766517993,3.43157262,2811.7,2811.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766518197,6.63937262,2811.7,2811.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766518699,1.646,2811.8,2811.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766518700,3.43157262,2811.3,2811.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766519594,3.43157262,2811.7,2811.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766519796,3.43157262,2812.1,2811.1,3.21313703]
["bitfinex-derivatives","ETHF0:USTF0",1738766519997,3.43157262,2812.1,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766520199,3.2078,2811.9,2811.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766520497,3.2078,2811.9,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766520703,3.43157262,2811.7,2811.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766521595,3.43157262,2812.1,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766523504,3.43690965,2812.5,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766523697,3.43690965,2812.5,2811.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766523698,0.00533703,2812.5,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766525004,0.00533703,2812.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766525203,3.2078,2814.1,2812.5,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1738766525404,3.2078,2814.1,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766525600,3.2078,2814.1,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766525800,3.2078,2814.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766526002,3.43157262,2814.0,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766526204,3.2078,2813.7,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766526404,3.43157262,2813.6,2813.2,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766526802,0.00531779,2813.8,2813.2,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766527108,0.00531779,2813.8,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766527407,3.2078,2814.9,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766527597,3.43157262,2814.8,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766527804,3.43157262,2814.4,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766527998,3.43157262,2814.0,2813.2,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766528209,3.43157262,2813.6,2813.2,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766528501,3.2078,2813.4,2813.2,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766528708,3.43157262,2813.6,2813.2,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766529014,3.2078,2813.7,2813.2,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766529308,3.43157262,2814.0,2813.2,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766529514,3.2078,2814.1,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766530606,3.2078,2814.1,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766531403,3.43157262,2814.0,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766532000,3.2078,2813.8,2813.2,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766532201,3.2078,2813.4,2813.2,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766532809,0.71066,2813.3,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766533016,6.63937262,2813.1,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766533307,6.63937262,2813.1,2811.5,6.6691]
["bitfinex-derivatives","ETHF0:USTF0",1738766533308,3.2078,2813.4,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766533508,1.646,2813.7,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766533509,3.2078,2813.7,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766533713,3.2078,2813.7,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766534209,3.21313703,2813.7,2813.1,3.21313703]
["bitfinex-derivatives","ETHF0:USTF0",1738766534410,3.2078,2813.4,2813.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766534614,3.91844,2813.4,2813.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766534812,3.2078,2813.4,2813.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766535011,3.91844,2813.4,2813.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766535316,3.2078,2813.4,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766535501,3.2078,2812.6,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766535908,3.2078,2812.6,2811.5,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1738766536108,3.2078,2812.6,2810.6,3.78757262]
["bitfinex-derivatives","ETHF0:USTF0",1738766536109,3.2078,2812.1,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766536313,3.2078,2812.1,2810.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1738766536314,3.2078,2811.8,2810.5,7.8106]
["bitfinex-derivatives","ETHF0:USTF0",1738766536610,3.2078,2811.5,2810.5,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1738766536806,3.43157262,2811.9,2810.9,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766536807,0.00533703,2811.4,2810.9,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766537006,0.00533703,2811.4,2810.9,3.21313703]
["bitfinex-derivatives","ETHF0:USTF0",1738766537206,0.00533703,2811.4,2810.9,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766537806,3.21313703,2811.4,2810.9,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766538202,0.00533703,2811.4,2810.9,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766539407,3.21313703,2811.4,2810.9,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766539612,3.2078,2811.3,2810.9,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766540209,0.00533703,2811.4,2810.9,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766540210,0.00533703,2811.4,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766540410,0.00533703,2811.4,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766541114,2.211,2812.5,2811.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766541115,3.2078,2812.4,2811.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766541311,3.2078,2812.4,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766541523,3.2078,2812.4,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766541912,3.2078,2812.1,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766542419,0.00533703,2812.0,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766543913,0.00533703,2812.0,2811.6,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766543914,3.21313703,2812.0,2811.6,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766544215,3.2078,2811.7,2811.6,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766545509,0.71122,2811.1,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766545707,3.43157262,2811.0,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766546309,3.2078,2810.8,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766546807,3.2078,2810.8,2810.2,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766548418,3.21313703,2812.0,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766548617,3.2078,2811.7,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766548918,3.2078,2811.2,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766549421,3.2078,2811.2,2810.4,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1738766550219,3.2078,2810.8,2810.2,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766550515,0.00533703,2812.0,2810.2,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766550516,3.2078,2810.5,2810.2,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766550721,3.43157262,2810.4,2810.2,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766551818,8.43157262,2810.4,2809.0,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1738766552019,3.2078,2809.5,2809.0,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1738766552416,3.43157262,2809.7,2809.0,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1738766553013,3.43157262,2809.7,2809.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766553209,3.2078,2809.8,2809.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766553415,3.2078,2809.8,2809.1,3.21313703]
["bitfinex-derivatives","ETHF0:USTF0",1738766553721,0.00533703,2810.6,2809.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766553722,3.2078,2809.5,2809.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766554017,3.43157262,2809.7,2809.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766554319,3.2078,2809.8,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766554911,3.2078,2809.8,2809.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766555115,3.2078,2809.8,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766555321,3.43157262,2809.7,2809.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766555524,3.2078,2809.8,2809.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766555718,3.2078,2809.8,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766555918,3.2078,2810.3,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766556513,3.43157262,2810.1,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766556723,6.63937262,2809.7,2809.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766557323,6.63937262,2810.1,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766557521,3.2078,2809.8,2809.1,3.21313703]
["bitfinex-derivatives","ETHF0:USTF0",1738766557821,3.2078,2810.1,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766558017,6.63937262,2810.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766558217,3.43157262,2810.1,2809.2,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1738766558415,3.2078,2809.6,2809.2,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1738766558820,3.2078,2809.6,2809.1,3.21313703]
["bitfinex-derivatives","ETHF0:USTF0",1738766559020,6.63937262,2810.1,2809.1,3.21313703]
["bitfinex-derivatives","ETHF0:USTF0",1738766559324,3.2078,2809.3,2809.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766560017,3.2078,2809.6,2809.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766560222,3.2078,2809.6,2809.1,3.21313703]
["bitfinex-derivatives","ETHF0:USTF0",1738766560425,3.2078,2809.6,2809.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766561224,0.71169,2809.2,2808.2,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1738766561428,3.2078,2808.6,2808.2,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1738766561818,3.2078,2808.6,2808.1,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1738766562329,3.2078,2809.0,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766562621,0.00533703,2808.6,2808.1,2.31013703]
["bitfinex-derivatives","ETHF0:USTF0",1738766562923,0.00533703,2808.6,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766563121,3.21313703,2808.6,2808.1,2.31013703]
["bitfinex-derivatives","ETHF0:USTF0",1738766563320,3.2078,2808.3,2808.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766563925,0.71195,2808.2,2808.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766564120,8.2078,2808.3,2806.9,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1738766564320,3.2078,2807.1,2806.5,5.4084]
["bitfinex-derivatives","ETHF0:USTF0",1738766564623,3.2078,2807.1,2806.5,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1738766564814,3.43157262,2807.3,2806.5,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1738766565018,6.63937262,2808.1,2806.6,4.65321881]
["bitfinex-derivatives","ETHF0:USTF0",1738766565228,0.00533703,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766565428,3.43157262,2808.1,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766565629,3.2078,2808.2,2806.6,4.65855584]
["bitfinex-derivatives","ETHF0:USTF0",1738766565630,3.2078,2808.2,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766565825,3.2078,2808.5,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766566125,3.2078,2808.9,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766566625,3.2078,2808.9,2808.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766566828,0.00533703,2808.8,2808.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766567724,0.00533703,2808.8,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766567921,0.00533703,2808.8,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766568329,0.00533703,2808.8,2808.3,2.33983703]
["bitfinex-derivatives","ETHF0:USTF0",1738766568725,0.00533703,2808.8,2808.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766570230,3.2078,2808.5,2808.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766570832,6.63937262,2808.5,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766571025,3.2078,2808.2,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766571223,3.43157262,2808.5,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766571224,3.2078,2807.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766571427,3.2078,2807.6,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766571734,6.63937262,2808.1,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766572226,6.63937262,2808.1,2807.2,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766572428,3.2078,2807.8,2807.2,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766573226,3.2078,2808.1,2807.2,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766574026,3.2078,2808.1,2807.2,3.21313703]
["bitfinex-derivatives","ETHF0:USTF0",1738766574227,5.63513703,2808.8,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766574529,0.00533703,2808.8,2808.1,3.91976]
["bitfinex-derivatives","ETHF0:USTF0",1738766574831,0.00533703,2808.8,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766575034,3.2078,2809.8,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766575227,3.2078,2809.8,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766575424,4.14316262,2809.7,2808.2,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738766575624,3.2078,2809.8,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766576335,3.2078,2809.8,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766576336,0.00533703,2809.6,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766576831,3.2078,2810.7,2809.5,3.91942]
["bitfinex-derivatives","ETHF0:USTF0",1738766577135,3.2078,2810.7,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766577837,2.3162,2811.1,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766578035,0.00533703,2810.8,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766582937,3.2078,2812.4,2810.8,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1738766583143,3.2078,2812.0,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766583439,3.2078,2812.0,2810.9,6.87346951]
["bitfinex-derivatives","ETHF0:USTF0",1738766583741,3.2078,2812.0,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766583943,3.2078,2812.3,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766584152,0.00533703,2811.8,2811.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766584443,0.00533703,2811.8,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766585840,3.2078,2812.7,2811.7,4.60175263]
["bitfinex-derivatives","ETHF0:USTF0",1738766586036,3.2078,2812.7,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766586939,0.00533703,2812.7,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766587936,0.00533703,2812.7,2812.5,4.56201124]
["bitfinex-derivatives","ETHF0:USTF0",1738766588136,3.2078,2813.8,2812.7,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1738766588332,3.2078,2813.8,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766588737,3.2078,2814.1,2813.5,4.64855494]
["bitfinex-derivatives","ETHF0:USTF0",1738766588935,3.2078,2814.8,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766589237,3.2078,2814.8,2813.2,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1738766589238,3.2078,2814.8,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766589441,3.2078,2814.8,2814.0,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766589638,3.2078,2814.8,2814.0,3.21313703]
["bitfinex-derivatives","ETHF0:USTF0",1738766589838,3.91809,2814.8,2814.0,3.21313703]
["bitfinex-derivatives","ETHF0:USTF0",1738766590039,3.2078,2814.8,2814.0,3.21313703]
["bitfinex-derivatives","ETHF0:USTF0",1738766590234,3.2078,2814.1,2814.0,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766590439,6.63937262,2814.1,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766590637,3.2078,2813.8,2812.5,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1738766590841,3.2078,2813.8,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766591143,3.2078,2813.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766591345,3.2078,2813.2,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766591642,3.2078,2813.6,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766591844,0.00533703,2813.1,2812.5,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766592144,3.2078,2812.9,2812.5,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766592647,3.2078,2812.6,2812.5,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766593443,3.2078,2812.9,2812.5,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766594649,0.00533703,2813.1,2812.5,3.21313703]
["bitfinex-derivatives","ETHF0:USTF0",1738766594950,0.00533703,2813.1,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766596440,0.00533703,2813.1,2812.5,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766597153,0.00533703,2813.1,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766597853,0.00533703,2813.1,2812.5,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766599050,3.2078,2812.8,2812.5,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766599848,3.8606145,2812.7,2812.5,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766600753,6.2375145,2812.7,2812.5,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766601146,3.2078,2812.8,2812.5,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766602255,0.00533703,2813.1,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766603354,0.00533703,2813.1,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766603557,3.2078,2813.8,2812.9,3.91855]
["bitfinex-derivatives","ETHF0:USTF0",1738766603750,2.3769,2814.3,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766604359,3.2078,2813.8,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766605755,3.91834,2813.8,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766605957,3.2078,2813.8,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766606159,3.2078,2813.4,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766606355,3.2078,2813.4,2812.5,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766606856,3.2078,2813.7,2812.5,3.21313703]
["bitfinex-derivatives","ETHF0:USTF0",1738766607159,3.2078,2813.4,2812.5,3.21313703]
["bitfinex-derivatives","ETHF0:USTF0",1738766607366,0.71066,2813.3,2812.5,3.21313703]
["bitfinex-derivatives","ETHF0:USTF0",1738766607658,3.2078,2813.4,2812.5,3.21313703]
["bitfinex-derivatives","ETHF0:USTF0",1738766608651,3.2078,2813.7,2812.5,3.21313703]
["bitfinex-derivatives","ETHF0:USTF0",1738766608852,3.2078,2813.7,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766609456,2.4221,2813.9,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766609657,3.2078,2814.0,2812.5,0.71618703]
["bitfinex-derivatives","ETHF0:USTF0",1738766609658,3.2078,2814.0,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766610555,5.5847,2814.3,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766610865,5.5847,2814.3,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766611159,3.2078,2814.6,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766611366,3.2078,2814.7,2813.5,3.91839]
["bitfinex-derivatives","ETHF0:USTF0",1738766611661,3.2078,2814.7,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766612360,3.2078,2814.3,2813.8,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766613160,7.0684145,2814.3,2813.8,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766613369,3.2078,2813.9,2813.8,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766614469,0.71064,2813.4,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766614768,3.2078,2812.9,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766615559,3.91839,2813.6,2812.3,4.62842459]
["bitfinex-derivatives","ETHF0:USTF0",1738766615766,0.00533703,2812.8,2812.3,4.63376162]
["bitfinex-derivatives","ETHF0:USTF0",1738766615964,3.2078,2813.5,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766616164,3.2078,2813.9,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766616369,0.71067,2813.3,2812.7,4.6446663]
["bitfinex-derivatives","ETHF0:USTF0",1738766616572,3.91847,2813.3,2812.7,4.6446663]
["bitfinex-derivatives","ETHF0:USTF0",1738766616775,3.2078,2813.3,2812.7,4.6446663]
["bitfinex-derivatives","ETHF0:USTF0",1738766616973,3.2078,2813.3,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766617961,3.2078,2813.0,2812.3,3.21313703]
["bitfinex-derivatives","ETHF0:USTF0",1738766618158,3.2078,2813.3,2812.3,3.21313703]
["bitfinex-derivatives","ETHF0:USTF0",1738766618368,3.8606145,2813.4,2812.3,3.21313703]
["bitfinex-derivatives","ETHF0:USTF0",1738766618369,3.2078,2812.9,2812.3,3.21313703]
["bitfinex-derivatives","ETHF0:USTF0",1738766621277,0.71083,2812.7,2812.3,3.21313703]
["bitfinex-derivatives","ETHF0:USTF0",1738766621570,3.2078,2812.9,2812.3,3.21313703]
["bitfinex-derivatives","ETHF0:USTF0",1738766621771,0.7108,2812.8,2812.3,3.21313703]
["bitfinex-derivatives","ETHF0:USTF0",1738766622167,3.2078,2812.9,2812.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766622376,3.2078,2812.6,2812.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766622874,7.0684145,2812.6,2810.9,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738766623063,3.2078,2812.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766624071,3.21313703,2811.9,2811.4,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766624575,0.71105,2811.8,2811.4,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766624772,3.8606145,2811.8,2811.4,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766624978,3.2078,2811.6,2811.4,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766626876,3.91889,2811.6,2811.4,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766627182,0.71116,2811.4,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766627377,3.2078,2810.9,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766627679,3.2078,2810.3,2809.6,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1738766627976,7.0684145,2810.0,2808.9,5.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738766628170,3.2078,2809.7,2808.9,5.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738766628582,3.21313703,2809.7,2808.9,5.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738766628781,3.21313703,2809.7,2809.0,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766628970,3.8606145,2809.6,2809.0,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766629175,3.2078,2809.3,2809.0,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766630073,3.2078,2809.5,2809.0,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766630268,0.00533703,2809.7,2809.0,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766630470,3.21313703,2809.7,2809.0,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766630677,3.2078,2809.4,2809.0,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766631779,0.00533703,2809.7,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766632080,0.00533703,2809.7,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766632583,0.00533703,2809.7,2809.1,6.74664971]
["bitfinex-derivatives","ETHF0:USTF0",1738766632883,0.00533703,2809.7,2809.1,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1738766633273,0.00533703,2809.7,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766634282,0.00533703,2809.7,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766634480,0.00533703,2809.7,2809.1,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1738766634682,0.00533703,2809.7,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766638781,3.2078,2809.6,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766639286,3.2078,2809.3,2809.0,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766640781,3.2078,2809.6,2809.0,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766640981,7.0684145,2809.6,2809.0,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766641185,3.2078,2809.3,2809.0,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766641479,0.71172,2809.1,2809.0,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766641678,3.2078,2809.3,2808.0,5.4583]
["bitfinex-derivatives","ETHF0:USTF0",1738766641679,3.8606145,2809.2,2808.0,5.4583]
["bitfinex-derivatives","ETHF0:USTF0",1738766641882,3.2078,2808.5,2808.0,5.4583]
["bitfinex-derivatives","ETHF0:USTF0",1738766642474,3.2078,2808.1,2807.4,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1738766642680,3.2078,2807.8,2807.4,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1738766642878,3.2078,2807.8,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766642879,3.2078,2807.8,2807.5,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766644981,3.8606145,2807.6,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766645185,3.2078,2807.7,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766645587,0.00533703,2807.9,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766645992,3.21313703,2807.9,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766646183,3.21313703,2807.9,2807.2,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766646379,0.00533703,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766646587,3.2078,2808.7,2807.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766646784,3.2078,2809.0,2807.8,7.81485132]
["bitfinex-derivatives","ETHF0:USTF0",1738766647086,3.2078,2809.0,2807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738766647288,3.2078,2809.0,2807.8,7.81485132]
["bitfinex-derivatives","ETHF0:USTF0",1738766647483,3.2078,2808.4,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766647783,0.00533703,2808.4,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766648284,0.00533703,2808.4,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766648490,0.00533703,2808.4,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766648887,0.71724703,2808.4,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766649088,3.2078,2807.9,2807.3,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738766649388,3.2078,2807.9,2807.2,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766649591,3.2078,2807.7,2807.2,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766650386,3.2078,2807.4,2807.2,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766650589,0.71218,2807.3,2807.2,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766650789,8.2078,2807.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766650982,7.0684145,2807.0,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766651887,3.2078,2806.6,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766652187,3.2078,2806.6,2806.4,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766652381,7.7807845,2806.6,2806.4,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766652884,1.546,2806.5,2804.9,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1738766653088,1.546,2806.5,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766653089,3.2078,2806.0,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766653990,7.0684145,2806.0,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766654185,0.00533703,2806.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766654385,0.00533703,2806.9,2805.9,6.9054]
["bitfinex-derivatives","ETHF0:USTF0",1738766654586,0.00533703,2806.9,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766654892,0.00533703,2806.9,2806.4,4.58948661]
["bitfinex-derivatives","ETHF0:USTF0",1738766655291,0.00533703,2806.9,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766655493,0.00533703,2806.9,2805.9,10.1132]
["bitfinex-derivatives","ETHF0:USTF0",1738766655693,3.2078,2806.7,2805.9,10.1132]
["bitfinex-derivatives","ETHF0:USTF0",1738766655888,3.2078,2806.7,2805.9,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1738766656097,3.2078,2806.1,2805.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766656394,3.8606145,2806.6,2805.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766656395,3.2078,2806.2,2805.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766656594,3.2078,2805.8,2805.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766657195,3.2078,2806.2,2805.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766657393,5.5105,2806.5,2805.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766657591,2.3027,2806.5,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766657794,3.2078,2806.3,2805.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766657993,2.3027,2806.5,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766658297,3.21313703,2806.9,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766658598,3.2078,2806.6,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766659594,3.2078,2806.6,2805.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766659595,3.92028,2806.1,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766659887,3.2078,2806.1,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766661895,3.2078,2806.5,2805.5,4.70665148]
["bitfinex-derivatives","ETHF0:USTF0",1738766662099,3.2078,2806.6,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766662598,3.92011,2806.8,2805.8,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1738766662794,3.2078,2806.5,2805.8,6.89620042]
["bitfinex-derivatives","ETHF0:USTF0",1738766663097,3.2078,2806.5,2805.8,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1738766663398,3.2078,2806.2,2805.8,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1738766663602,3.2078,2806.2,2805.3,3.21313703]
["bitfinex-derivatives","ETHF0:USTF0",1738766665003,3.92027,2806.2,2805.3,3.21313703]
["bitfinex-derivatives","ETHF0:USTF0",1738766665304,0.7125,2806.1,2805.3,3.21313703]
["bitfinex-derivatives","ETHF0:USTF0",1738766665599,3.2078,2806.2,2805.3,3.21313703]
["bitfinex-derivatives","ETHF0:USTF0",1738766665600,3.92027,2806.2,2805.3,3.21313703]
["bitfinex-derivatives","ETHF0:USTF0",1738766665800,3.2078,2806.2,2805.3,3.21313703]
["bitfinex-derivatives","ETHF0:USTF0",1738766666302,3.2078,2806.5,2805.4,7.93630939]
["bitfinex-derivatives","ETHF0:USTF0",1738766666507,0.71241,2806.4,2805.4,7.93630939]
["bitfinex-derivatives","ETHF0:USTF0",1738766666895,3.2078,2806.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766666896,0.71252,2806.0,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766667303,3.92034,2805.9,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766667503,3.2078,2805.9,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766669004,3.2078,2805.6,2805.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766670396,3.8606145,2806.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766670603,3.2078,2806.7,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766671003,5.6347,2807.0,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766671304,3.2078,2807.4,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766671508,3.2078,2807.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766671698,0.71209,2807.7,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766671902,0.7121,2807.6,2806.7,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1738766672205,7.0684145,2807.8,2806.7,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1738766672505,0.71216,2807.4,2806.7,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1738766673009,0.71216,2807.4,2806.3,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1738766673010,0.71226,2807.0,2806.3,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1738766673203,3.2078,2807.1,2806.3,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1738766673605,3.2078,2807.1,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766673912,3.2078,2807.6,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766674814,0.71214,2807.5,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766675106,3.2078,2807.6,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766675510,0.71213,2807.5,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766675703,3.2078,2807.6,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766676314,3.2078,2807.2,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766676508,3.21313703,2806.9,2806.3,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1738766676704,3.21313703,2806.9,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766677511,2.273,2806.8,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766678017,3.92026,2806.2,2805.5,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1738766678218,3.2078,2805.9,2805.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766678822,3.2078,2805.6,2805.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766680423,3.2078,2805.8,2805.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766680626,0.71259,2805.7,2805.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766680829,3.8606145,2805.5,2805.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766682728,4.5732445,2805.5,2805.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766682933,4.5732545,2805.5,2805.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1738766684733,0.00534674,2804.6,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766685125,0.00534674,2804.6,2804.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1738766686031,0.00534674,2804.6,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766686230,0.00534674,2804.6,2804.3,7.84764713]
["bitfinex-derivatives","ETHF0:USTF0",1738766686433,0.00534674,2804.6,2804.3,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738766686630,3.2078,2805.3,2804.3,11.28512]
["bitfinex-derivatives","ETHF0:USTF0",1738766686834,3.2078,2805.3,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766687734,3.2078,2805.3,2804.5,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1738766688030,3.21314674,2805.3,2804.5,5.6591]
["bitfinex-derivatives","ETHF0:USTF0",1738766688533,3.92583674,2805.3,2804.5,5.6591]
["bitfinex-derivatives","ETHF0:USTF0",1738766688833,3.2078,2804.9,2804.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1738766689331,3.2078,2805.2,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766689530,3.2078,2805.2,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766690330,0.00534674,2805.3,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766691325,0.00534674,2805.3,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766692435,3.21314674,2805.3,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766692830,0.00534674,2805.3,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766694331,0.00534674,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766694832,0.00534674,2805.3,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766695036,0.00534674,2805.3,2804.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1738766695037,3.88215592,2805.0,2804.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1738766695333,3.88215592,2805.0,2804.1,0.00359038]
["bitfinex-derivatives","ETHF0:USTF0",1738766695334,7.08995592,2804.6,2804.1,0.00359038]
["bitfinex-derivatives","ETHF0:USTF0",1738766695535,3.92075,2804.3,2804.1,0.00359038]
["bitfinex-derivatives","ETHF0:USTF0",1738766695735,3.92075,2804.3,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766695736,0.71301,2804.1,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766695932,3.88215592,2803.8,2802.9,7.9989]
["bitfinex-derivatives","ETHF0:USTF0",1738766696634,3.2078,2804.0,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766696837,0.00534674,2803.6,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766697233,0.00534674,2803.6,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766697946,0.00534674,2803.6,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766700241,0.00534674,2803.6,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766700441,3.2078,2804.5,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766700743,2.2776,2805.7,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766700744,2.3085,2805.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766701041,3.2078,2806.1,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766701243,4.7192,2807.1,2804.5,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1738766701244,7.08995592,2805.8,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766701443,3.88215592,2805.8,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766701746,3.88215592,2805.8,2804.5,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1738766701747,0.71262,2805.6,2805.2,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766701947,0.00534674,2805.7,2805.2,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766702143,0.71794674,2805.7,2805.2,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766702445,3.2078,2805.6,2805.2,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766703048,0.00534674,2805.7,2805.2,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766703543,0.71264,2805.5,2805.2,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766703741,3.2078,2805.6,2805.2,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766703943,3.88215592,2805.4,2805.2,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766704147,0.00534674,2805.7,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766704346,0.00534674,2805.7,2805.3,7.79130112]
["bitfinex-derivatives","ETHF0:USTF0",1738766704642,0.00534674,2805.7,2805.2,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766704643,7.08995592,2805.4,2805.2,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766704848,0.71268,2805.3,2805.2,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766705253,3.17628,2805.3,2805.2,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766705550,0.7128,2804.9,2804.0,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1738766705743,3.2078,2804.3,2803.7,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1738766705940,7.08995592,2804.3,2803.7,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1738766706246,7.08995592,2804.3,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766706649,7.08995592,2803.9,2803.0,5.4809]
["bitfinex-derivatives","ETHF0:USTF0",1738766706953,3.2078,2803.8,2803.7,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766707135,0.00534674,2804.2,2803.7,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766707342,3.21314674,2804.2,2803.7,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766707942,5.56514674,2804.2,2803.7,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766708145,2.35734674,2804.2,2803.7,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766708341,0.00534674,2804.2,2803.7,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766708747,7.08995592,2803.9,2803.7,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766709042,0.00534674,2804.2,2803.7,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766709349,3.88215592,2803.9,2803.7,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766709744,0.00534674,2804.2,2803.7,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766709939,0.00534674,2804.2,2803.7,3.21314674]
["bitfinex-derivatives","ETHF0:USTF0",1738766710347,0.00534674,2804.2,2803.7,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766711644,3.2078,2804.1,2803.7,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766713454,3.92079,2804.1,2803.7,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766713651,3.2078,2803.8,2803.7,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766713851,3.92087,2803.8,2803.7,0.00534674]
["bitfinex-derivatives","ETHF0:USTF0",1738766714047,3.92087,2803.8,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766714048,8.2078,2803.8,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766714256,3.88215592,2803.5,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766714453,3.88215592,2803.5,2802.4,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1738766714454,3.88215592,2803.1,2802.4,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1738766714654,3.2078,2802.7,2802.4,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1738766714951,3.2078,2802.7,2802.4,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1738766715141,7.08995592,2803.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766715346,3.2078,2802.7,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766716054,3.2078,2802.1,2801.3,5.4684]
["bitfinex-derivatives","ETHF0:USTF0",1738766716254,0.00534674,2802.8,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766716443,0.00534674,2802.8,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766716648,0.00534674,2802.8,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766717246,0.00534674,2802.8,2802.0,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1738766717450,0.00534674,2802.8,2802.0,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1738766718054,0.00534674,2802.8,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766719259,0.00534674,2802.8,2802.0,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1738766720056,0.00534674,2802.8,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766720654,3.2078,2802.4,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766720854,3.2078,2802.4,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766721459,3.88215592,2802.3,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766721759,3.2078,2802.0,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766722751,0.00534674,2802.8,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766723152,0.00534674,2802.8,2801.9,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1738766723360,3.88215592,2802.7,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766723559,3.2078,2802.1,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766723755,3.2078,2802.1,2801.1,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1738766723756,3.88215592,2802.7,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766724355,0.00534674,2802.8,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766724861,3.2078,2802.7,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766725060,0.00534674,2802.8,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766725554,0.00534674,2802.8,2802.3,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1738766725555,3.21314674,2802.8,2802.3,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1738766725761,3.21314674,2802.8,2802.1,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1738766725963,3.2078,2802.3,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766726267,9.33085592,2802.7,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766726451,3.2078,2802.3,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766726758,3.2078,2802.3,2801.3,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1738766726962,3.2078,2802.0,2801.3,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1738766727157,3.2078,2801.7,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766727554,3.2078,2801.3,2800.8,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1738766727755,3.2078,2800.9,2800.5,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1738766728162,3.2078,2800.9,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766728466,3.2078,2800.9,2799.9,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1738766728665,3.88215592,2800.3,2799.8,11.47292068]
["bitfinex-derivatives","ETHF0:USTF0",1738766728864,7.80393592,2800.3,2799.8,8.26512068]
["bitfinex-derivatives","ETHF0:USTF0",1738766729165,3.88215592,2799.9,2799.1,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1738766729365,7.08995592,2799.4,2798.1,8.26512068]
["bitfinex-derivatives","ETHF0:USTF0",1738766729664,3.88215592,2798.5,2798.1,8.26512068]
["bitfinex-derivatives","ETHF0:USTF0",1738766730560,3.2078,2798.2,2798.1,8.26512068]
["bitfinex-derivatives","ETHF0:USTF0",1738766731159,3.2078,2798.5,2798.1,8.26512068]
["bitfinex-derivatives","ETHF0:USTF0",1738766731464,0.00535638,2799.0,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766731659,0.00535638,2799.0,2798.1,8.26512068]
["bitfinex-derivatives","ETHF0:USTF0",1738766732063,3.21315638,2799.0,2798.1,8.26512068]
["bitfinex-derivatives","ETHF0:USTF0",1738766732262,3.21315638,2799.0,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766732967,3.21315638,2799.0,2798.4,4.70911045]
["bitfinex-derivatives","ETHF0:USTF0",1738766733166,3.21315638,2799.0,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766733459,0.00535638,2799.0,2798.4,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1738766733667,0.00535638,2799.0,2798.4,4.70911045]
["bitfinex-derivatives","ETHF0:USTF0",1738766733856,0.00535638,2799.0,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766734063,3.2078,2800.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766734257,3.2078,2800.0,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766734664,3.2078,2800.0,2799.3,4.61203111]
["bitfinex-derivatives","ETHF0:USTF0",1738766735055,3.2078,2800.6,2799.3,4.61203111]
["bitfinex-derivatives","ETHF0:USTF0",1738766735255,0.00535638,2799.9,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766735455,0.00535638,2799.9,2799.4,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1738766735671,3.88215592,2801.3,2799.7,4.60436589]
["bitfinex-derivatives","ETHF0:USTF0",1738766735963,3.88215592,2801.3,2799.4,5.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1738766735964,3.2078,2801.1,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766736562,3.88215592,2800.9,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766736763,3.88215592,2800.5,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766737366,3.88215592,2800.1,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766737660,3.88215592,2800.1,2799.4,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1738766737661,3.2078,2800.0,2799.4,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1738766737862,3.88215592,2800.1,2799.4,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1738766738069,3.2078,2800.0,2799.4,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1738766738264,3.88215592,2799.7,2799.4,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1738766739367,3.2078,2800.0,2799.4,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1738766739972,3.88215592,2799.7,2799.4,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1738766740571,3.88215592,2800.1,2799.4,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1738766740872,3.88215592,2799.7,2799.4,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1738766741178,3.88215592,2800.1,2799.4,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1738766741468,3.2078,2800.2,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766741672,3.88215592,2800.1,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766741868,3.88215592,2799.7,2799.4,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1738766742476,3.88215592,2800.1,2799.4,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1738766742671,3.88215592,2799.7,2799.4,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1738766743077,3.88215592,2800.1,2799.4,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1738766743272,3.2078,2800.4,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766743675,3.88215592,2800.5,2799.4,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1738766743676,3.88215592,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766743877,3.2078,2801.6,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766744173,3.2078,2801.6,2799.8,8.44164944]
["bitfinex-derivatives","ETHF0:USTF0",1738766744174,3.88215592,2802.1,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766744481,4.8621,2802.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766744675,2.4122,2802.3,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766744971,3.88215592,2802.5,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766745175,3.88215592,2802.5,2801.1,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1738766745176,3.88215592,2802.5,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766745378,0.00535638,2802.4,2801.9,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1738766745578,0.00535638,2802.4,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766746573,0.00535638,2802.4,2802.2,4.62902881]
["bitfinex-derivatives","ETHF0:USTF0",1738766746777,0.00535638,2802.4,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766747469,3.88215592,2803.7,2802.2,4.58702817]
["bitfinex-derivatives","ETHF0:USTF0",1738766747667,3.2078,2803.6,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766748372,3.88215592,2803.3,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766748575,3.2078,2803.2,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766748879,3.88215592,2803.3,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766749375,0.00535638,2803.4,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766749571,0.00535638,2803.4,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766750172,0.00535638,2803.4,2803.2,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1738766750478,3.2078,2804.2,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766750682,3.88215592,2803.7,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766750869,3.88215592,2804.1,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766751276,3.88215592,2804.1,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766751582,0.00535638,2803.9,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766753284,3.88215592,2803.7,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766753479,3.88215592,2803.7,2803.3,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1738766753681,3.2078,2803.6,2803.3,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1738766753878,0.71315,2803.5,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766754077,3.88215592,2803.0,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766754273,3.2078,2802.7,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766754791,3.2078,2802.7,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766755085,0.00535638,2802.5,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766756586,3.2078,2802.4,2801.9,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1738766757593,0.00535638,2802.5,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766758694,3.88215592,2802.2,2801.9,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1738766758898,3.2078,2802.1,2801.9,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1738766759298,0.00535638,2802.5,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766760597,3.21315638,2802.5,2801.9,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1738766760791,7.08995592,2802.2,2801.9,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1738766760991,0.71352,2802.0,2801.9,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1738766761198,0.71352,2802.0,2800.7,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738766761199,2.3591,2802.1,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766761404,3.88215592,2802.2,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766761599,3.88215592,2802.2,2800.7,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738766761600,0.00535638,2802.5,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766762297,0.00535638,2802.5,2801.9,3.21315638]
["bitfinex-derivatives","ETHF0:USTF0",1738766762801,0.00535638,2802.5,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766763005,3.2078,2803.8,2802.6,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1738766763201,3.2078,2804.2,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766763816,7.08995592,2805.0,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766764004,3.88215592,2805.4,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766764310,3.2078,2805.7,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766764496,0.00534635,2805.2,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766767507,3.88215592,2806.2,2805.1,4.56239751]
["bitfinex-derivatives","ETHF0:USTF0",1738766767800,3.88215592,2805.8,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766767999,3.88215592,2805.8,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766768198,3.2078,2805.9,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766768600,3.2078,2805.9,2805.2,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766768601,0.00534635,2805.7,2805.2,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766769010,0.71268,2805.3,2805.2,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766769402,5.0,2805.3,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766769603,3.2078,2804.8,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766769899,3.2078,2805.2,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766770104,7.08995592,2805.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766770301,5.52315592,2805.9,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766770503,3.2078,2806.0,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766770705,3.2078,2806.1,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766772002,3.2078,2805.8,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766772201,3.2078,2805.8,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766772404,4.1106,2806.8,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766772405,3.2078,2806.1,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766774205,3.2078,2806.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766774405,2.3298,2806.8,2805.5,3.92042]
["bitfinex-derivatives","ETHF0:USTF0",1738766774707,3.2078,2807.0,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766774911,3.2078,2807.0,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766775107,3.88215592,2806.7,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766775308,3.2078,2806.6,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766775517,3.2078,2806.9,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766775803,0.00534635,2806.4,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766776412,0.00534635,2806.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766776905,3.2078,2807.4,2806.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766777213,3.2078,2807.4,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766777408,3.2078,2807.4,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766777603,7.08995592,2807.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766777806,3.88215592,2807.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766778111,3.2078,2807.6,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766778310,0.00352541,2807.2,2806.5,4.64360482]
["bitfinex-derivatives","ETHF0:USTF0",1738766778508,3.2078,2808.4,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766778811,7.08995592,2809.1,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766779113,3.2078,2809.1,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766779330,3.2078,2809.6,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766779513,3.88215592,2809.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766779705,7.08995592,2809.9,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766780011,3.2078,2809.9,2808.9,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766780310,3.2078,2809.9,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766780512,3.2078,2809.9,2808.9,3.21314635]
["bitfinex-derivatives","ETHF0:USTF0",1738766780700,3.2078,2810.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766780901,3.2078,2810.4,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766781102,3.2078,2810.4,2809.0,5.4279336]
["bitfinex-derivatives","ETHF0:USTF0",1738766781103,3.2078,2810.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766781302,3.2078,2810.4,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766782207,3.2078,2810.0,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766782713,3.2078,2809.5,2808.9,3.21314635]
["bitfinex-derivatives","ETHF0:USTF0",1738766783108,3.2078,2809.8,2808.9,3.21314635]
["bitfinex-derivatives","ETHF0:USTF0",1738766783615,3.2078,2810.6,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766783815,3.2078,2810.6,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766784309,5.51415592,2811.1,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766784310,3.2078,2810.5,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766784509,3.2078,2810.2,2809.6,4.68675454]
["bitfinex-derivatives","ETHF0:USTF0",1738766784710,3.2078,2810.6,2809.6,7.89455454]
["bitfinex-derivatives","ETHF0:USTF0",1738766784916,3.2078,2810.3,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766785108,7.08995592,2810.3,2809.0,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1738766785310,3.2078,2809.7,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766785513,4.15653,2811.0,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766785514,3.2078,2810.0,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766786011,7.08995592,2810.3,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766786412,3.2078,2809.9,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766786614,7.08995592,2810.3,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766786815,3.2078,2810.0,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766787309,3.2078,2810.3,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766787510,3.2078,2810.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766787717,3.2078,2810.0,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766787915,3.2078,2809.6,2808.9,3.21314635]
["bitfinex-derivatives","ETHF0:USTF0",1738766788913,3.88215592,2809.9,2808.9,3.21314635]
["bitfinex-derivatives","ETHF0:USTF0",1738766789122,3.2078,2809.6,2808.9,3.21314635]
["bitfinex-derivatives","ETHF0:USTF0",1738766789712,3.2078,2810.1,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766789914,3.88215592,2809.9,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766790112,3.2078,2809.5,2808.9,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766790313,3.88215592,2809.3,2808.9,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766790710,3.2078,2809.2,2808.9,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766790914,0.71182,2808.8,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766791116,3.2078,2808.5,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766791315,3.88215592,2808.7,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766791926,3.2078,2809.0,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766792116,3.2078,2808.5,2808.1,3.21314635]
["bitfinex-derivatives","ETHF0:USTF0",1738766792319,0.00534635,2808.7,2808.1,3.21314635]
["bitfinex-derivatives","ETHF0:USTF0",1738766793219,3.2078,2808.4,2808.1,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766793418,3.88215592,2808.3,2808.1,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766793815,9.59408592,2808.3,2808.1,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766794020,8.88215592,2808.3,2808.1,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766794219,4.59408592,2808.3,2808.1,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766794415,10.50815592,2808.3,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766794616,3.2078,2807.8,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766794837,0.00534635,2808.7,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766795324,3.88215592,2808.9,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766795520,3.88215592,2808.9,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766795727,3.2078,2808.6,2808.1,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766795917,3.88215592,2808.5,2808.1,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766796320,3.2078,2808.6,2808.1,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766796526,3.91966,2808.6,2808.1,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766796823,3.2078,2808.3,2808.1,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766798925,3.2078,2808.6,2808.1,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766799122,0.00534635,2808.7,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766800038,3.2078,2808.6,2808.1,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766800225,0.00534635,2808.7,2808.1,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766800724,0.00534635,2808.7,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766800923,3.88215592,2808.5,2808.1,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766801223,3.9197,2808.4,2808.1,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766801423,4.59403592,2808.5,2808.1,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766801615,3.2078,2808.2,2808.1,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766801822,3.88215592,2808.5,2808.1,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766802017,3.91975,2808.2,2808.1,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766802227,0.71204,2807.9,2807.1,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1738766802524,3.2078,2807.4,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766802723,3.2078,2807.4,2806.3,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1738766802724,3.2078,2807.0,2806.3,5.6596]
["bitfinex-derivatives","ETHF0:USTF0",1738766803029,3.88215592,2807.1,2806.3,5.6596]
["bitfinex-derivatives","ETHF0:USTF0",1738766803220,7.08995592,2807.9,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766803424,0.00534635,2807.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766804225,0.00534635,2807.0,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766805329,0.00534635,2807.0,2806.4,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766805720,3.2078,2806.8,2806.4,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766805923,0.00534635,2807.0,2806.4,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766805924,3.2078,2806.5,2806.4,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766806425,3.2078,2806.5,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766806426,8.92018,2806.5,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766806733,3.2078,2806.5,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766807032,3.88215592,2806.3,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766807534,3.88215592,2806.3,2805.3,5.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738766807535,3.2078,2806.1,2805.3,5.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738766807736,3.2078,2805.8,2805.7,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766808230,3.88215592,2805.9,2805.7,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766808429,7.08995592,2805.9,2805.7,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766808628,12.08995592,2805.9,2805.7,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766809032,7.80249592,2805.9,2805.7,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766809229,7.08995592,2805.9,2805.7,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766809427,0.71256,2805.8,2805.7,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766809936,12.08995592,2805.9,2805.7,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766809937,7.08995592,2805.9,2805.7,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766810428,12.08995592,2805.9,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766810633,12.08995592,2805.9,2804.1,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1738766810634,7.08995592,2805.2,2804.1,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1738766810933,0.00534635,2806.0,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766810934,3.2078,2805.5,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766811232,3.2078,2805.9,2804.6,3.92065]
["bitfinex-derivatives","ETHF0:USTF0",1738766811533,7.08995592,2805.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766811737,1.78146,2805.7,2805.0,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766812032,1.78146,2805.7,2804.3,4.6404564]
["bitfinex-derivatives","ETHF0:USTF0",1738766812033,0.71283,2804.8,2804.3,4.6404564]
["bitfinex-derivatives","ETHF0:USTF0",1738766812237,3.88215592,2805.0,2803.9,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1738766812535,3.2078,2804.8,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766812937,3.88215592,2804.6,2803.9,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1738766813235,3.88215592,2804.6,2804.2,0.00356426]
["bitfinex-derivatives","ETHF0:USTF0",1738766813538,3.88215592,2805.0,2804.2,0.00356426]
["bitfinex-derivatives","ETHF0:USTF0",1738766813833,0.00534635,2804.7,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766814733,0.04887544,2804.5,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766815827,0.04887544,2804.4,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766816028,0.00534635,2804.7,2804.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766816240,7.08995592,2805.8,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766816567,3.88215592,2806.2,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766816732,7.08995592,2807.0,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766817534,0.00534635,2806.7,2806.1,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766818531,7.08995592,2806.6,2806.1,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766818933,0.00534635,2806.7,2806.1,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766819648,3.2078,2806.6,2806.1,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766820041,3.2078,2806.3,2806.1,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766820233,0.7126,2805.7,2805.0,5.4653]
["bitfinex-derivatives","ETHF0:USTF0",1738766820534,3.2078,2805.3,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766820735,0.71272,2805.2,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766820943,3.88215592,2805.5,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766821640,3.88215592,2805.5,2804.8,0.00356426]
["bitfinex-derivatives","ETHF0:USTF0",1738766821641,3.2078,2805.1,2804.8,0.00356426]
["bitfinex-derivatives","ETHF0:USTF0",1738766821834,3.88215592,2805.1,2804.8,0.00356426]
["bitfinex-derivatives","ETHF0:USTF0",1738766822031,0.00534635,2805.4,2804.8,0.00356426]
["bitfinex-derivatives","ETHF0:USTF0",1738766822231,3.21314635,2805.4,2804.8,0.00356426]
["bitfinex-derivatives","ETHF0:USTF0",1738766822737,0.00534635,2805.4,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766823134,0.00534635,2805.4,2804.8,3.21136426]
["bitfinex-derivatives","ETHF0:USTF0",1738766823440,0.00534635,2805.4,2804.8,0.00356426]
["bitfinex-derivatives","ETHF0:USTF0",1738766823844,3.21314635,2805.4,2804.8,0.00356426]
["bitfinex-derivatives","ETHF0:USTF0",1738766824141,3.2078,2805.0,2804.8,0.00356426]
["bitfinex-derivatives","ETHF0:USTF0",1738766824530,3.2078,2805.2,2804.8,0.00356426]
["bitfinex-derivatives","ETHF0:USTF0",1738766824732,0.00534635,2805.4,2804.8,0.00356426]
["bitfinex-derivatives","ETHF0:USTF0",1738766825335,4.59489592,2805.1,2804.8,0.00356426]
["bitfinex-derivatives","ETHF0:USTF0",1738766825532,3.88215592,2805.1,2804.8,0.00356426]
["bitfinex-derivatives","ETHF0:USTF0",1738766826138,0.00534635,2805.4,2804.8,0.00356426]
["bitfinex-derivatives","ETHF0:USTF0",1738766826343,3.2078,2805.2,2804.8,0.00356426]
["bitfinex-derivatives","ETHF0:USTF0",1738766826745,0.00534635,2805.4,2804.8,0.00356426]
["bitfinex-derivatives","ETHF0:USTF0",1738766827041,0.00534635,2805.4,2804.8,3.21136426]
["bitfinex-derivatives","ETHF0:USTF0",1738766827738,0.00534635,2805.4,2804.8,0.00356426]
["bitfinex-derivatives","ETHF0:USTF0",1738766828137,3.88215592,2805.1,2804.8,0.00356426]
["bitfinex-derivatives","ETHF0:USTF0",1738766828648,3.2078,2805.0,2804.8,0.00356426]
["bitfinex-derivatives","ETHF0:USTF0",1738766828835,0.00534635,2805.4,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766829538,3.88215592,2805.9,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766829539,3.2078,2806.2,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766829746,3.2078,2806.2,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766829938,3.88215592,2807.1,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766830139,3.88215592,2807.1,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766830345,3.2078,2807.3,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766830747,3.88215592,2807.5,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766830940,0.00534635,2807.2,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766832250,3.2078,2808.1,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766832437,3.88215592,2808.3,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766832639,3.88215592,2808.3,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766833142,3.88215592,2808.3,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766833438,3.88215592,2808.3,2807.5,4.5526608]
["bitfinex-derivatives","ETHF0:USTF0",1738766833650,0.00534635,2808.0,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766833938,3.21314635,2808.0,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766834141,3.21314635,2808.0,2806.6,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766834142,3.88215592,2807.9,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766834649,3.2078,2807.0,2806.6,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766834846,0.71233,2806.7,2806.6,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766835150,3.2078,2807.0,2806.6,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766836045,7.08995592,2806.7,2806.6,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766837048,3.2078,2806.7,2806.6,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766837539,0.71228,2806.9,2806.6,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766837540,3.2078,2807.0,2806.6,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766837740,7.08995592,2806.7,2806.6,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766838045,7.08995592,2806.7,2805.4,5.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738766838243,0.71235,2806.6,2805.4,5.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738766838451,7.08995592,2806.7,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766838650,3.2078,2807.0,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766839254,0.00534635,2806.8,2806.3,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766839752,3.88215592,2806.7,2806.3,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766839952,3.2078,2806.4,2806.3,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766840552,8.9202,2806.4,2806.3,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766840858,4.59469592,2805.9,2805.1,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1738766841056,3.88215592,2805.9,2805.1,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1738766841249,3.2078,2805.7,2805.1,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1738766841754,3.88215592,2805.5,2804.6,5.4695]
["bitfinex-derivatives","ETHF0:USTF0",1738766841948,0.7127,2805.3,2805.1,0.00356426]
["bitfinex-derivatives","ETHF0:USTF0",1738766842148,3.88215592,2805.2,2805.1,0.00356426]
["bitfinex-derivatives","ETHF0:USTF0",1738766843360,0.71275,2805.1,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766843658,2.4592,2805.3,2803.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738766843659,7.08995592,2804.9,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766843848,3.88215592,2804.5,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766844249,3.88215592,2804.9,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766844754,3.88215592,2804.5,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766844947,0.71292,2804.4,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766845150,3.88215592,2804.1,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766845352,7.08995592,2804.5,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766845746,7.08995592,2804.5,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766846148,0.00534635,2804.7,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766846359,0.00534635,2804.7,2803.4,4.6884125]
["bitfinex-derivatives","ETHF0:USTF0",1738766846360,0.00534635,2804.7,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766846651,0.00534635,2804.7,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766846848,8.71895592,2805.7,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766847158,8.71895592,2805.7,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766847757,7.08995592,2806.1,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766847949,3.88215592,2806.1,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766848156,3.2078,2806.0,2805.2,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766848355,0.00534635,2805.9,2805.2,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766848854,0.00534635,2805.9,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766849054,3.88215592,2806.9,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766849357,3.88215592,2807.3,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766849546,2.3541,2807.8,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766849547,3.88215592,2807.7,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766849752,2.234,2808.2,2805.9,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1738766849753,3.88215592,2808.1,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766849954,3.2078,2808.2,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766850463,3.2078,2808.2,2806.9,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1738766850464,0.00534635,2808.1,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766852559,3.88750227,2808.1,2807.6,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766852856,0.00534635,2808.1,2807.6,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766853164,0.00534635,2808.1,2807.6,3.21314635]
["bitfinex-derivatives","ETHF0:USTF0",1738766857053,3.44363175,2807.8,2807.6,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766857364,6.65143175,2807.8,2807.6,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766857679,0.00534635,2808.1,2807.6,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766858258,0.00534635,2808.1,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766858465,0.00534635,2808.1,2807.6,3.21314635]
["bitfinex-derivatives","ETHF0:USTF0",1738766859057,0.00534635,2808.1,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766859467,0.00534635,2808.1,2807.7,4.53172318]
["bitfinex-derivatives","ETHF0:USTF0",1738766859665,0.00534635,2808.1,2807.6,3.21314635]
["bitfinex-derivatives","ETHF0:USTF0",1738766859966,0.00534635,2808.1,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766860366,0.00534635,2808.1,2807.6,3.21314635]
["bitfinex-derivatives","ETHF0:USTF0",1738766860667,0.00534635,2808.1,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766861860,0.00534635,2808.1,2807.6,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766862873,3.21314635,2808.1,2807.6,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766863169,0.00534635,2808.1,2807.6,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766863567,0.00534635,2808.1,2808.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1738766863769,6.65143175,2809.4,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766863964,6.65143175,2809.4,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766864169,6.65143175,2809.4,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766864968,0.00534635,2809.2,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766865666,3.44363175,2810.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766865972,3.2078,2810.3,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766866177,6.65143175,2810.6,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766866568,6.65143175,2810.6,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766867072,0.00534635,2810.4,2809.9,0.00534635]
["bitfinex-derivatives","ETHF0:USTF0",1738766869373,0.00534635,2810.4,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766869579,2.2821,2811.3,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766870270,3.2078,2810.8,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766870874,3.2078,2810.5,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766873285,0.00533656,2810.7,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766874080,2.2455,2812.1,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766874081,3.2078,2811.7,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766874283,3.2078,2811.7,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766874978,4.679,2812.1,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766875276,3.2078,2812.5,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766875680,0.0035414,2812.0,2811.9,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766877882,1.595,2813.4,2811.9,9.59151428]
["bitfinex-derivatives","ETHF0:USTF0",1738766877883,3.2078,2813.4,2811.9,9.59151428]
["bitfinex-derivatives","ETHF0:USTF0",1738766878186,2.4301,2813.9,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766878983,3.2078,2813.8,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766879381,3.2078,2813.5,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766879582,3.2078,2813.5,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766879583,6.65143175,2813.5,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766879780,3.2078,2813.5,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766880478,3.2078,2814.8,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766880677,3.2078,2814.6,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766880880,3.2078,2814.0,2813.4,7.16353708]
["bitfinex-derivatives","ETHF0:USTF0",1738766881081,3.2078,2814.0,2813.4,4.72283708]
["bitfinex-derivatives","ETHF0:USTF0",1738766881284,3.2078,2814.0,2813.8,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766881892,0.71053,2813.8,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766882089,3.2078,2813.4,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766882393,2.3004,2813.9,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766882613,3.2078,2814.0,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766883296,3.2078,2814.0,2813.2,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766884591,3.2078,2813.4,2813.2,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766886198,3.2078,2813.7,2813.2,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766886594,3.2078,2813.4,2813.2,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766889195,5.7001,2813.8,2813.2,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766889502,3.2078,2814.0,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766890299,3.2078,2814.0,2813.2,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766890795,3.2078,2813.9,2813.2,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766891193,3.2078,2813.6,2813.2,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766891394,3.2078,2813.9,2813.2,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766892704,3.2078,2813.3,2813.2,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766893392,3.21313656,2814.2,2813.2,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766893702,0.71051,2813.9,2813.2,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766893897,3.2078,2813.4,2813.2,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766894692,3.2078,2813.4,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766894902,0.71079,2812.8,2811.8,5.5747]
["bitfinex-derivatives","ETHF0:USTF0",1738766895090,6.65143175,2813.1,2811.8,5.5747]
["bitfinex-derivatives","ETHF0:USTF0",1738766895291,3.2078,2812.4,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766896007,0.71094,2812.2,2811.8,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766896297,3.2078,2812.1,2811.8,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766896498,0.71101,2811.9,2811.8,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766896803,3.2078,2812.1,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766897117,3.2078,2811.9,2810.9,4.54071824]
["bitfinex-derivatives","ETHF0:USTF0",1738766897291,3.2078,2811.9,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766897800,3.91882,2811.9,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766897994,3.2078,2811.9,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766898302,3.2078,2811.6,2811.2,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766898697,3.2078,2812.0,2811.2,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766898900,3.2078,2812.0,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766899298,3.2078,2812.0,2811.2,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766899706,3.2078,2811.6,2811.2,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766900598,3.91889,2811.6,2811.2,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766900906,3.2078,2811.6,2811.2,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766901606,3.2078,2811.3,2811.2,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766901797,3.2078,2811.7,2811.2,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766902001,3.2078,2811.4,2811.2,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766902801,0.71116,2811.3,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766902996,3.2078,2810.7,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766903303,3.2078,2810.7,2809.8,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1738766903501,0.71127,2810.9,2809.8,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1738766903699,3.2078,2811.0,2809.8,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1738766903900,3.2078,2810.7,2809.8,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1738766904108,3.21313656,2810.7,2810.1,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766904415,3.2078,2810.4,2810.1,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766904606,3.91921,2810.4,2810.1,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766904903,4.15505175,2810.3,2810.1,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766905107,5.01063175,2810.3,2808.8,5.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738766905401,3.2078,2809.8,2808.8,5.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738766905903,3.2078,2809.5,2808.8,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1738766906109,3.44363175,2809.9,2808.8,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1738766906407,3.44363175,2809.9,2808.9,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766907000,3.2078,2810.0,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766907197,3.44896831,2810.7,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766907400,3.44896831,2810.7,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766907596,0.00533656,2810.7,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766908009,0.00533656,2810.7,2809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738766908210,0.00533656,2810.7,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766908708,3.2078,2810.5,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766909608,3.91918,2810.5,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766909804,3.2078,2810.5,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766910306,0.00533656,2810.7,2809.4,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1738766910307,0.00533656,2810.7,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766910511,0.00533656,2810.7,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766911805,3.2078,2812.2,2810.5,4.54337559]
["bitfinex-derivatives","ETHF0:USTF0",1738766912008,6.47915175,2812.3,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766912210,3.2078,2812.2,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766912409,3.2078,2812.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766912907,3.2078,2812.2,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766913115,0.00533656,2811.9,2811.4,3.21313656]
["bitfinex-derivatives","ETHF0:USTF0",1738766915812,0.71111,2811.5,2811.4,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766916906,3.2078,2811.6,2811.4,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766917305,3.91889,2811.6,2811.4,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766918011,0.71111,2811.5,2811.4,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766918213,4.15474175,2811.5,2811.4,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766918411,9.15474175,2811.5,2811.4,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766918911,0.71123,2811.1,2810.2,5.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738766919110,3.2078,2810.8,2810.2,5.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738766919511,3.44363175,2811.5,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766919512,3.2078,2811.1,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766920111,3.2078,2811.1,2810.5,3.21313656]
["bitfinex-derivatives","ETHF0:USTF0",1738766920412,0.00533656,2811.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766920613,0.00533656,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766921114,3.2078,2812.5,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766921712,5.5154,2812.8,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766922112,0.00533656,2812.7,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766922410,0.00533656,2812.7,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766923619,3.2078,2814.2,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766924007,3.91824,2814.2,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766924212,3.2078,2813.9,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766924615,0.00533656,2813.8,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766924908,3.2078,2813.3,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766925114,3.2078,2813.2,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766925312,3.2078,2812.5,2812.2,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766926316,3.2078,2812.8,2812.2,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766926616,0.71087,2812.5,2812.2,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766926821,3.43371279,2812.7,2812.2,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766927127,3.2078,2812.5,2812.2,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766927420,58.70508029,2828.2,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766927421,3.2078,2812.8,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766927611,3.2078,2812.8,2812.2,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766929418,0.71091,2812.3,2812.2,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766929611,3.2078,2812.4,2812.2,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766930022,3.43371279,2812.3,2812.2,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766930219,4.14462279,2812.3,2812.2,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766930917,3.2078,2812.4,2812.2,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766931320,3.2078,2813.1,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766931825,3.2078,2813.1,2812.2,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766932525,3.2078,2813.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766932726,3.2078,2813.1,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766933125,3.91843,2813.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766933422,3.2078,2813.1,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766933615,3.2078,2813.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766933821,3.2078,2813.0,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766934020,3.2078,2813.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766934228,3.2078,2813.0,2812.2,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766934919,3.2078,2813.0,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766936313,1.56233656,2813.8,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766936314,0.00533656,2813.8,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766936517,0.00533656,2813.8,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766937323,0.00533656,2813.8,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766937524,3.2078,2813.6,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766938027,0.71062,2813.5,2812.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1738766938225,3.2078,2813.3,2812.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1738766939030,3.2078,2813.6,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766939224,2.4495,2813.7,2812.4,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1738766939225,6.63962509,2813.5,2812.4,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1738766939423,3.2078,2813.3,2812.4,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1738766939820,3.2078,2813.0,2812.4,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1738766940123,3.2078,2813.0,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766940325,0.71077,2812.9,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766940626,3.2078,2813.0,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766940820,3.2078,2813.2,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766941024,3.91849,2813.2,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766941337,3.2078,2812.4,2812.2,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766942027,4.14273509,2812.3,2812.2,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766942331,5.20913509,2812.3,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766942521,3.2078,2811.5,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766942920,0.7111,2811.6,2810.5,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1738766942921,3.2078,2811.6,2810.5,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1738766943123,0.71112,2811.5,2810.5,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1738766943324,3.2078,2810.9,2810.8,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766944125,3.43182509,2811.1,2810.8,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766944323,6.63962509,2811.1,2810.8,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766944937,0.71124,2811.0,2810.8,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766945127,11.63962509,2811.1,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766945328,3.2078,2810.8,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766946028,3.2078,2810.5,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766946423,3.2078,2810.5,2809.9,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766946623,3.2078,2810.8,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766947027,3.2078,2810.8,2809.9,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766947430,6.63962509,2811.1,2809.9,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766947729,0.00533656,2811.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766947931,0.00533656,2811.3,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766948130,0.00533656,2811.3,2810.0,4.65503639]
["bitfinex-derivatives","ETHF0:USTF0",1738766948131,0.00533656,2811.3,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766948331,0.00533656,2811.3,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766948527,0.00533656,2811.3,2810.9,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1738766949333,0.00533656,2811.3,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766949530,0.00533656,2811.3,2811.0,7.90920169]
["bitfinex-derivatives","ETHF0:USTF0",1738766949924,0.00533656,2811.3,2811.0,12.90920169]
["bitfinex-derivatives","ETHF0:USTF0",1738766950135,3.2078,2812.6,2811.0,13.62042169]
["bitfinex-derivatives","ETHF0:USTF0",1738766950328,3.2078,2812.3,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766950729,3.2078,2812.0,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766950926,3.2078,2812.0,2810.9,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1738766950927,3.2078,2812.0,2810.9,5.6652]
["bitfinex-derivatives","ETHF0:USTF0",1738766951230,3.2078,2811.6,2811.2,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766951626,0.00533656,2811.7,2811.2,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766952028,3.21313656,2811.7,2811.2,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766952231,3.92419656,2811.7,2811.2,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766952442,3.2078,2811.4,2811.2,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766953326,0.00533656,2811.7,2811.2,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766955338,3.2078,2811.3,2811.2,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766957043,3.91898,2811.3,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766957242,3.2078,2811.0,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766957640,3.2078,2811.0,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766958346,3.2078,2811.5,2810.4,3.21313656]
["bitfinex-derivatives","ETHF0:USTF0",1738766959044,3.2078,2811.5,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766961848,2.2549,2811.6,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766962050,3.2078,2811.5,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766962251,0.00533656,2811.7,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766962452,0.00533656,2811.7,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766962948,3.2078,2813.1,2811.6,3.91888]
["bitfinex-derivatives","ETHF0:USTF0",1738766963154,3.2078,2813.1,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766963550,3.2078,2812.7,2811.7,10.2312]
["bitfinex-derivatives","ETHF0:USTF0",1738766963749,3.2078,2812.4,2811.7,14.94725579]
["bitfinex-derivatives","ETHF0:USTF0",1738766964356,0.00533656,2812.3,2811.8,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766964851,0.00533656,2812.3,2812.2,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1738766965051,2.3742,2813.5,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766965256,2.3742,2813.5,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766966258,2.37953656,2813.5,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766967955,3.2078,2813.0,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766968157,3.2078,2813.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766968354,2.37953656,2813.5,2811.8,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766968355,3.2078,2812.3,2811.8,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766968657,6.63962509,2812.4,2811.8,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766968958,3.2078,2812.1,2811.8,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766969950,0.71101,2811.9,2811.8,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766970154,3.43182509,2812.0,2811.8,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766970552,0.71101,2811.9,2811.8,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766970758,5.71101,2811.9,2811.8,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766971457,5.0,2811.9,2811.8,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766971664,3.2078,2812.1,2811.8,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766972162,9.05282509,2812.4,2811.8,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766972863,3.2078,2812.1,2811.8,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766975560,0.711,2812.0,2811.8,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766975761,3.2078,2812.1,2811.8,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766976060,3.43182509,2812.0,2811.8,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766976263,3.43182509,2812.0,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766976264,1.7776,2811.8,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766976464,3.2078,2811.1,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766976867,3.2078,2811.1,2809.9,5.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738766977367,3.21313656,2810.8,2810.2,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766977760,3.43182509,2810.7,2810.2,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766977961,3.43182509,2810.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766978157,3.2078,2809.6,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766978358,3.2078,2809.2,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766978563,3.2078,2809.4,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766979267,0.00533656,2809.3,2808.7,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766980873,6.63962509,2809.1,2808.7,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766981266,3.2078,2808.8,2808.7,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766981768,3.9196,2808.8,2807.5,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1738766981975,6.63962509,2808.4,2807.5,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1738766982270,3.2078,2809.1,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766982466,3.2078,2809.1,2808.0,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1738766983065,3.2078,2809.1,2808.3,0.0035577]
["bitfinex-derivatives","ETHF0:USTF0",1738766983467,6.63962509,2808.8,2808.3,0.0035577]
["bitfinex-derivatives","ETHF0:USTF0",1738766984067,0.71203,2807.9,2807.0,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1738766984268,3.43182509,2807.5,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766984466,3.2078,2807.4,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766984669,3.2078,2807.4,2806.5,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1738766984868,3.2078,2807.0,2806.5,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1738766985070,3.43182509,2807.9,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766985274,3.43182509,2807.9,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766985472,3.2078,2808.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766985777,3.2078,2808.0,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766986480,3.2078,2808.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766986869,3.2078,2808.9,2807.7,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1738766986870,3.2078,2808.9,2808.3,0.01208045]
["bitfinex-derivatives","ETHF0:USTF0",1738766987065,0.00533656,2808.6,2808.3,0.01208045]
["bitfinex-derivatives","ETHF0:USTF0",1738766987277,4.14372509,2808.4,2808.1,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766987573,4.14372509,2808.4,2807.1,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1738766987574,3.2078,2808.2,2807.1,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1738766987775,3.2078,2807.7,2807.1,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1738766989078,3.2078,2808.2,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766989273,3.2078,2807.9,2807.1,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1738766989478,3.2078,2808.2,2807.1,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1738766989782,6.63962509,2807.9,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766990170,3.2078,2807.6,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766990374,3.43182509,2807.9,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766990770,3.2078,2807.8,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766990971,3.2078,2808.2,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766991372,3.2078,2808.2,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766991678,2.2549,2808.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766992077,2.2549,2808.4,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766992374,2.2549,2808.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766993078,2.2549,2808.4,2807.4,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1738766993577,0.00533656,2808.6,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766993772,0.00533656,2808.6,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766993969,0.00533656,2808.6,2807.5,10.73690271]
["bitfinex-derivatives","ETHF0:USTF0",1738766993970,0.00533656,2808.6,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766994273,3.21313656,2808.6,2807.7,4.61097762]
["bitfinex-derivatives","ETHF0:USTF0",1738766994481,0.00533656,2808.6,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766995073,0.00533656,2808.6,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766995679,0.00533656,2808.6,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766995873,3.2078,2809.5,2808.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766996181,3.2078,2809.5,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766996879,3.43182509,2810.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766997078,3.43182509,2810.0,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766997280,0.00533656,2809.5,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738766998082,0.00533656,2809.5,2808.9,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738766999474,0.00533656,2809.5,2808.9,3.21313656]
["bitfinex-derivatives","ETHF0:USTF0",1738767001192,0.00533656,2809.5,2808.9,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738767001689,3.2078,2809.0,2808.9,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1738767002378,8.2078,2809.0,2807.4,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1738767002583,2.4601,2809.3,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767002584,3.2078,2807.6,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767002778,3.2078,2807.7,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767002984,3.43182509,2807.9,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767003182,3.2078,2807.3,2806.6,6.98128793]
["bitfinex-derivatives","ETHF0:USTF0",1738767003385,3.2078,2807.3,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767003581,0.00533656,2807.2,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767003777,3.2078,2807.1,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767003985,3.2078,2806.8,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767005684,3.2078,2806.8,2805.8,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1738767006188,3.2078,2806.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767006382,3.2078,2806.1,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767006689,3.43182509,2806.3,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767006891,6.63962509,2806.3,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767007192,3.2078,2806.3,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767009295,3.2078,2805.9,2804.8,5.6759]
["bitfinex-derivatives","ETHF0:USTF0",1738767009589,3.43182509,2805.5,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767009785,3.43182509,2805.9,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767009992,3.43182509,2805.9,2804.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738767009993,0.00534616,2805.6,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767010191,0.00534616,2805.6,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767010985,3.2078,2805.4,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767011392,0.00534616,2805.6,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767011589,0.00534616,2805.6,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767011990,0.00534616,2805.6,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767012192,0.00534616,2805.6,2805.1,4.67769291]
["bitfinex-derivatives","ETHF0:USTF0",1738767012491,0.00534616,2805.6,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767012792,0.00534616,2805.6,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767012793,3.2078,2805.4,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767013388,3.2078,2805.4,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767013687,6.63962509,2805.1,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767013889,3.2078,2804.7,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767014189,3.2078,2804.7,2803.7,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1738767014493,6.63962509,2804.7,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767014787,3.2078,2804.1,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767015392,3.21314616,2804.1,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767016791,0.00534616,2804.1,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767017892,0.00534616,2804.1,2803.2,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1738767017893,0.00534616,2804.1,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767018389,3.2078,2805.7,2804.4,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1738767018691,3.2078,2806.1,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767018893,3.2078,2806.4,2805.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1738767019093,3.2078,2806.6,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767019394,3.2078,2806.6,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767019595,0.00534616,2806.4,2805.8,0.00534616]
["bitfinex-derivatives","ETHF0:USTF0",1738767020189,6.63962509,2807.6,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767020388,3.2078,2807.3,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767020588,3.2078,2807.0,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767020788,3.2078,2806.7,2805.9,4.58033743]
["bitfinex-derivatives","ETHF0:USTF0",1738767020993,3.2078,2806.7,2805.8,3.21314616]
["bitfinex-derivatives","ETHF0:USTF0",1738767021696,0.00534616,2806.5,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767021896,3.2078,2807.9,2806.5,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1738767022196,3.2078,2807.6,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767022394,3.2078,2807.6,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767022395,3.2078,2807.2,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767022791,3.2078,2807.2,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767023302,0.00534616,2807.0,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767023594,0.00534616,2807.0,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767023793,0.00534616,2807.0,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767024504,0.00534616,2807.0,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767024690,0.71760616,2807.0,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767024890,3.2078,2806.8,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767025201,3.2078,2806.5,2805.8,3.21314616]
["bitfinex-derivatives","ETHF0:USTF0",1738767025595,3.2078,2806.2,2805.8,0.00534616]
["bitfinex-derivatives","ETHF0:USTF0",1738767025798,3.2078,2805.9,2805.8,0.00534616]
["bitfinex-derivatives","ETHF0:USTF0",1738767025992,3.2078,2805.9,2804.4,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738767025993,3.2078,2805.9,2804.4,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1738767026296,1.569,2806.2,2804.4,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1738767026297,3.2078,2805.3,2804.4,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1738767026496,3.2078,2805.0,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767027206,0.00534616,2804.8,2804.3,0.00534616]
["bitfinex-derivatives","ETHF0:USTF0",1738767028605,0.00534616,2804.8,2804.4,7.78582214]
["bitfinex-derivatives","ETHF0:USTF0",1738767028800,0.00534616,2804.8,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767029497,0.00534616,2804.8,2804.3,0.00534616]
["bitfinex-derivatives","ETHF0:USTF0",1738767032612,0.00534616,2804.8,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767032910,0.00534616,2804.8,2804.5,3.92068]
["bitfinex-derivatives","ETHF0:USTF0",1738767033106,3.43182509,2806.2,2804.6,4.57439213]
["bitfinex-derivatives","ETHF0:USTF0",1738767033306,3.43182509,2806.6,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767033507,3.2078,2806.0,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767033906,6.63962509,2805.7,2804.6,7.3506]
["bitfinex-derivatives","ETHF0:USTF0",1738767034207,3.2078,2804.8,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767034819,3.92061,2804.8,2804.3,0.00534616]
["bitfinex-derivatives","ETHF0:USTF0",1738767035011,3.2078,2804.8,2804.3,0.00534616]
["bitfinex-derivatives","ETHF0:USTF0",1738767035408,3.92071,2804.4,2803.3,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1738767035618,3.2078,2804.4,2803.3,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1738767035911,3.2078,2804.1,2803.3,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1738767036309,6.63962509,2804.1,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767036911,0.00534616,2803.9,2803.3,0.00534616]
["bitfinex-derivatives","ETHF0:USTF0",1738767037106,0.00534616,2803.9,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767037311,0.00534616,2803.9,2803.3,0.00534616]
["bitfinex-derivatives","ETHF0:USTF0",1738767038911,0.00534616,2803.9,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767040215,0.00534616,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767040418,0.00534616,2803.9,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767042121,3.21314616,2803.9,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767043822,0.00534616,2803.9,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767044424,3.2078,2803.7,2803.3,0.00534616]
["bitfinex-derivatives","ETHF0:USTF0",1738767044622,3.43182509,2803.6,2803.3,0.00534616]
["bitfinex-derivatives","ETHF0:USTF0",1738767045426,2.10304616,2803.9,2803.3,0.00534616]
["bitfinex-derivatives","ETHF0:USTF0",1738767046018,0.00534616,2803.9,2803.3,0.00534616]
["bitfinex-derivatives","ETHF0:USTF0",1738767047631,0.00534616,2803.9,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767048021,3.2078,2804.7,2803.7,6.49428158]
["bitfinex-derivatives","ETHF0:USTF0",1738767048222,3.2078,2804.4,2803.7,6.49428158]
["bitfinex-derivatives","ETHF0:USTF0",1738767048424,3.2078,2804.1,2803.4,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1738767048623,3.2078,2803.9,2803.3,0.00534616]
["bitfinex-derivatives","ETHF0:USTF0",1738767049331,3.21314616,2803.9,2803.3,0.00534616]
["bitfinex-derivatives","ETHF0:USTF0",1738767049826,0.00534616,2803.9,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767050224,0.00534616,2803.9,2803.3,0.00534616]
["bitfinex-derivatives","ETHF0:USTF0",1738767050929,0.00534616,2803.9,2803.3,3.21314616]
["bitfinex-derivatives","ETHF0:USTF0",1738767051131,0.00534616,2803.9,2803.3,0.00534616]
["bitfinex-derivatives","ETHF0:USTF0",1738767051531,0.00534616,2803.9,2803.3,3.21314616]
["bitfinex-derivatives","ETHF0:USTF0",1738767052231,3.21314616,2803.9,2803.3,0.00534616]
["bitfinex-derivatives","ETHF0:USTF0",1738767052820,0.71314,2803.5,2803.3,0.00534616]
["bitfinex-derivatives","ETHF0:USTF0",1738767053024,0.71315,2803.5,2803.3,0.00534616]
["bitfinex-derivatives","ETHF0:USTF0",1738767053220,7.35275509,2803.6,2803.3,0.00534616]
["bitfinex-derivatives","ETHF0:USTF0",1738767053425,0.71314,2803.5,2803.3,0.00534616]
["bitfinex-derivatives","ETHF0:USTF0",1738767053730,6.63962509,2803.6,2803.3,0.00534616]
["bitfinex-derivatives","ETHF0:USTF0",1738767054723,0.71316,2803.4,2803.3,0.00534616]
["bitfinex-derivatives","ETHF0:USTF0",1738767054927,1.78288,2803.5,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767055233,3.2078,2802.6,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767056034,3.2078,2802.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767056232,3.2078,2802.3,2802.1,0.00534616]
["bitfinex-derivatives","ETHF0:USTF0",1738767056827,3.43182509,2802.4,2802.1,0.00534616]
["bitfinex-derivatives","ETHF0:USTF0",1738767057031,3.2078,2802.3,2802.1,0.00534616]
["bitfinex-derivatives","ETHF0:USTF0",1738767057333,3.2078,2802.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767057334,3.43182509,2801.7,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767057642,1.56934616,2802.5,2800.6,3.74538382]
["bitfinex-derivatives","ETHF0:USTF0",1738767057643,3.43182509,2801.3,2800.6,3.74538382]
["bitfinex-derivatives","ETHF0:USTF0",1738767057930,3.2078,2801.1,2800.4,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1738767058436,3.2078,2801.1,2800.5,0.00534616]
["bitfinex-derivatives","ETHF0:USTF0",1738767058626,0.00534616,2801.0,2800.5,0.00534616]
["bitfinex-derivatives","ETHF0:USTF0",1738767059232,0.00534616,2801.0,2800.5,3.21314616]
["bitfinex-derivatives","ETHF0:USTF0",1738767060437,0.00534616,2801.0,2800.5,0.00534616]
["bitfinex-derivatives","ETHF0:USTF0",1738767062033,0.00534616,2801.0,2800.5,3.21314616]
["bitfinex-derivatives","ETHF0:USTF0",1738767062333,0.00534616,2801.0,2800.6,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1738767062733,3.43182509,2802.1,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767062939,3.43182509,2802.1,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767063333,3.2078,2801.6,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767064031,0.00534616,2801.5,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767065031,0.00534616,2801.5,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767065732,0.00534616,2801.5,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767066337,0.00534616,2801.5,2800.7,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1738767066538,3.2078,2801.2,2800.5,0.00534616]
["bitfinex-derivatives","ETHF0:USTF0",1738767066744,3.2078,2800.8,2800.5,0.00534616]
["bitfinex-derivatives","ETHF0:USTF0",1738767067536,0.00534616,2801.5,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767067931,3.21314616,2801.5,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767068137,3.2078,2801.1,2800.5,0.00534616]
["bitfinex-derivatives","ETHF0:USTF0",1738767068339,3.43182509,2801.0,2800.5,0.00534616]
["bitfinex-derivatives","ETHF0:USTF0",1738767069245,6.63962509,2800.6,2800.5,0.00534616]
["bitfinex-derivatives","ETHF0:USTF0",1738767069632,3.2078,2800.6,2800.5,0.00534616]
["bitfinex-derivatives","ETHF0:USTF0",1738767069836,6.63962509,2801.4,2800.5,0.00534616]
["bitfinex-derivatives","ETHF0:USTF0",1738767070033,6.63962509,2801.4,2800.5,3.21314616]
["bitfinex-derivatives","ETHF0:USTF0",1738767070340,3.2078,2801.9,2800.5,0.00534616]
["bitfinex-derivatives","ETHF0:USTF0",1738767070545,3.2078,2801.9,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767071534,3.2078,2802.1,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767071740,8.66292509,2802.6,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767071936,3.43182509,2802.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767072241,3.2078,2801.7,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767072545,0.71351,2802.1,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767072546,3.2078,2802.1,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767072743,3.21314616,2801.5,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767072948,3.2078,2801.3,2800.5,0.00534616]
["bitfinex-derivatives","ETHF0:USTF0",1738767073144,3.2078,2800.6,2800.5,0.00534616]
["bitfinex-derivatives","ETHF0:USTF0",1738767073345,3.43182509,2801.0,2800.5,0.00534616]
["bitfinex-derivatives","ETHF0:USTF0",1738767073850,3.43182509,2800.6,2800.5,0.00534616]
["bitfinex-derivatives","ETHF0:USTF0",1738767074844,8.43182509,2800.6,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767075044,3.2078,2799.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767075450,3.43182509,2799.4,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767075849,3.43182509,2799.0,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767076243,3.43182509,2799.0,2798.6,0.0053559]
["bitfinex-derivatives","ETHF0:USTF0",1738767076644,3.2078,2799.1,2798.6,0.0053559]
["bitfinex-derivatives","ETHF0:USTF0",1738767076845,0.0053559,2799.2,2798.6,0.0053559]
["bitfinex-derivatives","ETHF0:USTF0",1738767076846,3.2078,2798.8,2798.6,0.0053559]
["bitfinex-derivatives","ETHF0:USTF0",1738767077345,0.0053559,2799.2,2798.6,0.0053559]
["bitfinex-derivatives","ETHF0:USTF0",1738767078147,0.0053559,2799.2,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767078353,0.0053559,2799.2,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767078854,0.0053559,2799.2,2798.7,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1738767079047,0.0053559,2799.2,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767080154,0.0053559,2799.2,2798.7,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1738767080550,0.0053559,2799.2,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767081048,3.2131559,2799.2,2798.6,0.0053559]
["bitfinex-derivatives","ETHF0:USTF0",1738767081254,3.2078,2798.8,2798.6,0.0053559]
["bitfinex-derivatives","ETHF0:USTF0",1738767081757,3.2078,2798.8,2797.9,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1738767081946,3.2078,2798.3,2797.9,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1738767082352,3.2078,2798.3,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767083654,3.43182509,2797.7,2797.2,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1738767083856,6.63962509,2797.3,2796.1,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1738767084156,3.43182509,2796.4,2796.0,1.87290722]
["bitfinex-derivatives","ETHF0:USTF0",1738767084352,3.43182509,2796.4,2796.0,0.89510722]
["bitfinex-derivatives","ETHF0:USTF0",1738767084555,3.2078,2796.1,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767084751,3.2078,2796.0,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767085254,3.2078,2796.2,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767086053,3.43182509,2796.0,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767086254,3.2078,2795.5,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767086447,6.63962509,2795.2,2794.0,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1738767086651,6.63962509,2795.2,2794.0,6.62829848]
["bitfinex-derivatives","ETHF0:USTF0",1738767087149,3.21316557,2794.9,2794.0,6.62829848]
["bitfinex-derivatives","ETHF0:USTF0",1738767087354,3.21316557,2794.9,2793.5,8.26512068]
["bitfinex-derivatives","ETHF0:USTF0",1738767087355,6.63962509,2794.3,2793.5,8.26512068]
["bitfinex-derivatives","ETHF0:USTF0",1738767087550,3.2078,2793.8,2793.5,8.26512068]
["bitfinex-derivatives","ETHF0:USTF0",1738767087752,3.2078,2793.7,2793.5,8.26512068]
["bitfinex-derivatives","ETHF0:USTF0",1738767088257,3.2078,2793.7,2793.5,7.63397558]
["bitfinex-derivatives","ETHF0:USTF0",1738767088861,3.2078,2793.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767089163,3.2078,2794.1,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767089455,0.00536557,2793.4,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767089659,0.00536557,2793.4,2792.7,4.67829398]
["bitfinex-derivatives","ETHF0:USTF0",1738767089962,0.00536557,2793.4,2792.5,7.88609398]
["bitfinex-derivatives","ETHF0:USTF0",1738767089963,6.63962509,2793.1,2792.5,7.88609398]
["bitfinex-derivatives","ETHF0:USTF0",1738767090149,3.43182509,2792.7,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767090453,3.2078,2792.8,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767090654,0.00536557,2793.4,2792.3,0.0133]
["bitfinex-derivatives","ETHF0:USTF0",1738767090949,0.00536557,2793.4,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767091154,0.00536557,2793.4,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767091759,0.00536557,2793.4,2793.2,0.05793727]
["bitfinex-derivatives","ETHF0:USTF0",1738767092155,1.9043,2795.3,2793.2,0.05793727]
["bitfinex-derivatives","ETHF0:USTF0",1738767092156,6.63962509,2794.3,2793.3,4.78309487]
["bitfinex-derivatives","ETHF0:USTF0",1738767092355,3.43182509,2793.9,2793.3,4.78309487]
["bitfinex-derivatives","ETHF0:USTF0",1738767092561,3.2078,2793.7,2793.3,0.11587454]
["bitfinex-derivatives","ETHF0:USTF0",1738767092756,3.2078,2793.7,2793.5,0.17380723]
["bitfinex-derivatives","ETHF0:USTF0",1738767093056,3.2078,2794.0,2793.5,0.17380723]
["bitfinex-derivatives","ETHF0:USTF0",1738767093462,0.00536557,2794.0,2793.7,0.2317303]
["bitfinex-derivatives","ETHF0:USTF0",1738767093961,0.00536557,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767094759,3.21316557,2794.0,2793.9,0.34757223]
["bitfinex-derivatives","ETHF0:USTF0",1738767094955,0.00536557,2794.0,2793.9,0.34757223]
["bitfinex-derivatives","ETHF0:USTF0",1738767095259,0.00536557,2794.0,2793.9,0.40548111]
["bitfinex-derivatives","ETHF0:USTF0",1738767095753,3.21316557,2794.0,2793.9,0.40548111]
["bitfinex-derivatives","ETHF0:USTF0",1738767095956,0.00536557,2794.0,2793.9,0.40548111]
["bitfinex-derivatives","ETHF0:USTF0",1738767096156,0.00536557,2794.0,2793.9,5.40548111]
["bitfinex-derivatives","ETHF0:USTF0",1738767096556,0.00536557,2794.0,2793.9,0.40548111]
["bitfinex-derivatives","ETHF0:USTF0",1738767096754,3.21316557,2794.0,2793.9,0.40548111]
["bitfinex-derivatives","ETHF0:USTF0",1738767098764,8.21316557,2794.0,2793.5,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738767098963,3.2078,2793.6,2793.5,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738767099166,3.2078,2793.6,2793.5,0.06321493]
["bitfinex-derivatives","ETHF0:USTF0",1738767099765,3.2078,2793.9,2793.5,5.12106429]
["bitfinex-derivatives","ETHF0:USTF0",1738767100062,3.2078,2793.9,2793.5,0.12106429]
["bitfinex-derivatives","ETHF0:USTF0",1738767100769,3.2078,2793.8,2793.7,0.15793039]
["bitfinex-derivatives","ETHF0:USTF0",1738767103059,3.92342,2793.8,2793.7,0.15793039]
["bitfinex-derivatives","ETHF0:USTF0",1738767103262,3.2078,2793.8,2793.7,0.15793039]
["bitfinex-derivatives","ETHF0:USTF0",1738767105166,8.2078,2793.8,2793.7,0.15793039]
["bitfinex-derivatives","ETHF0:USTF0",1738767105363,3.2078,2793.8,2793.7,0.15793039]
["bitfinex-derivatives","ETHF0:USTF0",1738767106066,0.00536557,2794.0,2793.7,5.20690917]
["bitfinex-derivatives","ETHF0:USTF0",1738767106363,3.2078,2793.8,2793.7,0.20690917]
["bitfinex-derivatives","ETHF0:USTF0",1738767107164,0.00536557,2794.0,2793.7,0.20690917]
["bitfinex-derivatives","ETHF0:USTF0",1738767107765,3.2078,2793.9,2793.7,0.20690917]
["bitfinex-derivatives","ETHF0:USTF0",1738767108156,3.2078,2793.9,2793.8,0.20690917]
["bitfinex-derivatives","ETHF0:USTF0",1738767109163,6.63962509,2793.9,2793.8,0.20690917]
["bitfinex-derivatives","ETHF0:USTF0",1738767109364,3.2078,2793.9,2793.8,0.20690917]
["bitfinex-derivatives","ETHF0:USTF0",1738767110767,0.00536557,2794.0,2793.8,0.20690917]
["bitfinex-derivatives","ETHF0:USTF0",1738767111171,3.2078,2794.9,2793.9,4.79608953]
["bitfinex-derivatives","ETHF0:USTF0",1738767111473,3.2078,2794.7,2793.9,4.79608953]
["bitfinex-derivatives","ETHF0:USTF0",1738767111865,3.2078,2794.7,2794.3,0.25588795]
["bitfinex-derivatives","ETHF0:USTF0",1738767112261,0.00536557,2794.8,2794.3,0.25588795]
["bitfinex-derivatives","ETHF0:USTF0",1738767112962,0.00536557,2794.8,2794.5,0.25588795]
["bitfinex-derivatives","ETHF0:USTF0",1738767113566,0.00536557,2794.8,2794.5,8.46368795]
["bitfinex-derivatives","ETHF0:USTF0",1738767113767,5.1463,2795.7,2794.5,8.46368795]
["bitfinex-derivatives","ETHF0:USTF0",1738767113768,3.2078,2795.7,2794.6,6.68137803]
["bitfinex-derivatives","ETHF0:USTF0",1738767113964,3.2078,2795.4,2795.1,0.25588795]
["bitfinex-derivatives","ETHF0:USTF0",1738767114968,3.2078,2795.4,2795.2,0.25588795]
["bitfinex-derivatives","ETHF0:USTF0",1738767115167,0.71544,2794.5,2793.5,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1738767115369,3.2078,2794.6,2793.5,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1738767115571,6.63962509,2794.6,2793.5,6.69057215]
["bitfinex-derivatives","ETHF0:USTF0",1738767115776,3.2078,2794.3,2793.5,6.69057215]
["bitfinex-derivatives","ETHF0:USTF0",1738767116068,6.63962509,2794.6,2793.5,6.69057215]
["bitfinex-derivatives","ETHF0:USTF0",1738767116367,6.63962509,2794.6,2793.8,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738767116966,3.2078,2794.3,2793.8,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738767117773,3.2078,2794.5,2793.8,0.72097557]
["bitfinex-derivatives","ETHF0:USTF0",1738767117967,3.2078,2794.9,2794.4,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1738767118171,3.2078,2794.9,2794.1,3.25677878]
["bitfinex-derivatives","ETHF0:USTF0",1738767118476,3.2078,2794.9,2794.1,0.04897878]
["bitfinex-derivatives","ETHF0:USTF0",1738767118671,3.2078,2794.9,2794.3,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1738767118867,3.2078,2795.3,2794.5,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1738767119170,3.2078,2795.0,2794.9,0.04897878]
["bitfinex-derivatives","ETHF0:USTF0",1738767119371,6.63962509,2795.0,2794.9,0.04897878]
["bitfinex-derivatives","ETHF0:USTF0",1738767120168,3.2078,2795.3,2794.9,0.04897878]
["bitfinex-derivatives","ETHF0:USTF0",1738767120967,0.00536557,2795.5,2794.9,0.04897878]
["bitfinex-derivatives","ETHF0:USTF0",1738767121276,0.00536557,2795.5,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767121277,3.43182509,2795.4,2795.2,0.04897878]
["bitfinex-derivatives","ETHF0:USTF0",1738767121471,3.2078,2795.3,2795.2,0.04897878]
["bitfinex-derivatives","ETHF0:USTF0",1738767121674,3.43182509,2795.4,2795.2,0.04897878]
["bitfinex-derivatives","ETHF0:USTF0",1738767121874,6.63962509,2795.4,2795.2,0.04897878]
["bitfinex-derivatives","ETHF0:USTF0",1738767122070,6.63962509,2795.4,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767122266,6.63962509,2795.4,2795.3,0.04897878]
["bitfinex-derivatives","ETHF0:USTF0",1738767122776,1.78809,2795.3,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767123077,3.43182509,2794.1,2793.1,5.1232]
["bitfinex-derivatives","ETHF0:USTF0",1738767123270,3.2078,2794.1,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767123473,3.2078,2794.4,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767123670,3.43182509,2794.5,2794.1,0.04897878]
["bitfinex-derivatives","ETHF0:USTF0",1738767124077,3.2078,2794.4,2794.1,0.04897878]
["bitfinex-derivatives","ETHF0:USTF0",1738767124670,3.2078,2794.4,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767124874,3.2078,2794.4,2794.2,0.04897878]
["bitfinex-derivatives","ETHF0:USTF0",1738767125776,3.2078,2794.4,2794.3,0.04897878]
["bitfinex-derivatives","ETHF0:USTF0",1738767127574,3.2078,2794.4,2793.1,5.1232]
["bitfinex-derivatives","ETHF0:USTF0",1738767127575,3.92326,2794.4,2793.1,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1738767127876,6.63962509,2793.9,2793.1,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1738767128476,3.2078,2794.0,2793.1,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1738767129071,3.2078,2794.0,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767129373,3.2078,2794.6,2793.9,4.66229992]
["bitfinex-derivatives","ETHF0:USTF0",1738767129676,3.2078,2794.6,2793.9,7.87009992]
["bitfinex-derivatives","ETHF0:USTF0",1738767129879,3.43182509,2794.3,2793.8,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738767130079,3.2078,2794.0,2793.8,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738767130374,3.43182509,2793.9,2793.8,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738767130577,3.2078,2794.0,2793.8,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738767130779,3.43182509,2794.3,2793.8,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738767130975,6.63962509,2794.7,2793.8,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738767131181,6.63962509,2793.9,2793.8,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738767132881,3.43182509,2793.9,2793.8,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738767133283,3.2078,2794.2,2793.8,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738767133482,3.43182509,2794.3,2793.8,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738767133782,6.63962509,2794.7,2793.8,4.6290167]
["bitfinex-derivatives","ETHF0:USTF0",1738767133976,6.63962509,2794.7,2793.8,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738767134182,3.2078,2794.4,2793.8,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738767134581,3.2078,2794.0,2793.8,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738767135680,3.43182509,2793.9,2793.8,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738767135884,3.43182509,2793.9,2793.0,0.01273]
["bitfinex-derivatives","ETHF0:USTF0",1738767136181,6.63962509,2793.4,2793.0,0.01273]
["bitfinex-derivatives","ETHF0:USTF0",1738767136578,3.43182509,2793.8,2793.0,0.01273]
["bitfinex-derivatives","ETHF0:USTF0",1738767136780,3.43182509,2793.8,2793.1,4.63716241]
["bitfinex-derivatives","ETHF0:USTF0",1738767137085,5.28062509,2794.2,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767137384,0.00536557,2793.7,2793.2,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738767137786,0.00536557,2793.7,2793.3,4.5476563]
["bitfinex-derivatives","ETHF0:USTF0",1738767138482,0.00536557,2793.7,2793.2,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738767139072,3.2078,2793.4,2793.2,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738767139881,0.00536557,2793.7,2793.2,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738767140484,3.2078,2793.6,2793.2,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738767140982,3.2078,2793.3,2793.2,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738767141182,3.92354,2793.3,2793.2,0.00536557]
["bitfinex-derivatives","ETHF0:USTF0",1738767141384,8.2078,2793.3,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767141579,3.43182509,2793.1,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767141776,3.43182509,2793.1,2792.3,4.67544973]
["bitfinex-derivatives","ETHF0:USTF0",1738767142079,3.2078,2792.9,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767142488,3.2078,2792.9,2792.3,4.75201327]
["bitfinex-derivatives","ETHF0:USTF0",1738767142881,3.2078,2792.9,2792.1,45.55201327]
["bitfinex-derivatives","ETHF0:USTF0",1738767143085,3.43182509,2793.1,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767143282,3.43182509,2793.1,2792.4,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1738767143483,3.43182509,2793.1,2792.2,4.55299302]
["bitfinex-derivatives","ETHF0:USTF0",1738767143683,3.43182509,2793.1,2792.5,4.55299302]
["bitfinex-derivatives","ETHF0:USTF0",1738767143883,6.63962509,2793.5,2792.5,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1738767144183,3.43182509,2793.5,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767144386,3.43182509,2793.5,2792.9,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1738767144586,3.2078,2793.4,2792.9,4.69791083]
["bitfinex-derivatives","ETHF0:USTF0",1738767144782,6.63962509,2793.1,2792.4,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1738767144987,6.63962509,2792.7,2791.9,5.1176]
["bitfinex-derivatives","ETHF0:USTF0",1738767145192,6.63962509,2792.7,2792.0,1.98797]
["bitfinex-derivatives","ETHF0:USTF0",1738767145791,6.63962509,2793.1,2792.0,1.98797]
["bitfinex-derivatives","ETHF0:USTF0",1738767145991,3.2078,2792.8,2792.0,1.98797]
["bitfinex-derivatives","ETHF0:USTF0",1738767146190,3.2078,2792.5,2792.0,1.98797]
["bitfinex-derivatives","ETHF0:USTF0",1738767146492,3.2078,2792.5,2792.0,0.01347]
["bitfinex-derivatives","ETHF0:USTF0",1738767148391,3.43182509,2792.7,2792.1,4.6220985]
["bitfinex-derivatives","ETHF0:USTF0",1738767148392,3.2078,2792.6,2792.1,4.6220985]
["bitfinex-derivatives","ETHF0:USTF0",1738767148985,3.2078,2792.6,2792.0,0.01347]
["bitfinex-derivatives","ETHF0:USTF0",1738767149987,3.2078,2792.2,2792.0,0.01347]
["bitfinex-derivatives","ETHF0:USTF0",1738767150294,0.71606,2792.1,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767150485,6.63962509,2791.7,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767150891,3.43182509,2791.3,2790.5,8.53943217]
["bitfinex-derivatives","ETHF0:USTF0",1738767151088,3.2078,2791.1,2790.5,8.53943217]
["bitfinex-derivatives","ETHF0:USTF0",1738767151287,3.2078,2791.1,2789.7,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1738767151288,6.63962509,2790.8,2789.4,8.39073618]
["bitfinex-derivatives","ETHF0:USTF0",1738767151591,3.43182509,2790.3,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767151785,3.43182509,2790.3,2789.7,4.57579367]
["bitfinex-derivatives","ETHF0:USTF0",1738767151786,6.63962509,2790.7,2789.7,4.57579367]
["bitfinex-derivatives","ETHF0:USTF0",1738767152191,3.2078,2790.5,2789.5,9.2447]
["bitfinex-derivatives","ETHF0:USTF0",1738767152392,3.43182509,2790.7,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767152593,3.2078,2791.2,2790.5,3.92424]
["bitfinex-derivatives","ETHF0:USTF0",1738767152893,3.43719066,2791.5,2790.3,7.86908508]
["bitfinex-derivatives","ETHF0:USTF0",1738767153091,3.43719066,2791.5,2790.6,3.92423]
["bitfinex-derivatives","ETHF0:USTF0",1738767153286,0.00536557,2791.5,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767153487,0.00536557,2791.5,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767153888,0.00536557,2791.5,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767154092,0.00536557,2791.5,2790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738767154395,0.00536557,2791.5,2791.1,4.5567963]
["bitfinex-derivatives","ETHF0:USTF0",1738767154785,0.00536557,2791.5,2791.0,4.5567963]
["bitfinex-derivatives","ETHF0:USTF0",1738767155001,0.00536557,2791.5,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767155198,0.00536557,2791.5,2791.2,7.89563334]
["bitfinex-derivatives","ETHF0:USTF0",1738767155500,0.00536557,2791.5,2791.3,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1738767155992,0.00536557,2791.5,2791.4,4.68783334]
["bitfinex-derivatives","ETHF0:USTF0",1738767157297,0.00536557,2791.5,2791.3,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1738767157498,0.00536557,2791.5,2791.3,6.8804]
["bitfinex-derivatives","ETHF0:USTF0",1738767157695,0.00536557,2791.5,2791.3,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1738767158507,0.00536557,2791.5,2791.4,4.76074696]
["bitfinex-derivatives","ETHF0:USTF0",1738767158696,0.00536557,2791.5,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767159799,6.64499066,2791.5,2790.7,6.0395]
["bitfinex-derivatives","ETHF0:USTF0",1738767160003,3.2078,2791.1,2790.7,6.0395]
["bitfinex-derivatives","ETHF0:USTF0",1738767160204,6.64499066,2791.5,2790.7,6.0395]
["bitfinex-derivatives","ETHF0:USTF0",1738767160400,0.00536557,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767160601,3.2078,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767160899,3.2078,2791.0,2790.1,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1738767161298,3.2078,2791.0,2790.2,4.66499909]
["bitfinex-derivatives","ETHF0:USTF0",1738767161496,3.2078,2790.7,2790.2,4.66499909]
["bitfinex-derivatives","ETHF0:USTF0",1738767162201,6.63962509,2790.7,2789.9,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1738767162406,6.63962509,2790.7,2789.9,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1738767162798,3.2078,2790.7,2789.9,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1738767162999,3.2078,2790.7,2789.9,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1738767163293,3.2078,2790.7,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767163497,5.0664,2791.4,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767164509,0.00536557,2791.5,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767164710,0.00536557,2791.5,2790.9,4.55530551]
["bitfinex-derivatives","ETHF0:USTF0",1738767164902,3.21316557,2791.5,2790.9,4.55530551]
["bitfinex-derivatives","ETHF0:USTF0",1738767165307,0.00536557,2791.5,2790.7,5.0532]
["bitfinex-derivatives","ETHF0:USTF0",1738767165511,3.2078,2791.3,2790.7,5.0532]
["bitfinex-derivatives","ETHF0:USTF0",1738767165903,0.00536557,2791.5,2790.7,5.0532]
["bitfinex-derivatives","ETHF0:USTF0",1738767166299,0.00536557,2791.5,2790.8,4.73615974]
["bitfinex-derivatives","ETHF0:USTF0",1738767166300,3.2078,2791.4,2790.8,4.73615974]
["bitfinex-derivatives","ETHF0:USTF0",1738767166599,0.00536557,2791.5,2790.8,4.73615974]
["bitfinex-derivatives","ETHF0:USTF0",1738767166801,0.00536557,2791.5,2790.7,5.0532]
["bitfinex-derivatives","ETHF0:USTF0",1738767167113,0.00536557,2791.5,2790.9,4.73615974]
["bitfinex-derivatives","ETHF0:USTF0",1738767168011,0.00536557,2791.5,2790.7,5.0532]
["bitfinex-derivatives","ETHF0:USTF0",1738767168207,3.2078,2791.3,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767168608,3.43719066,2791.5,2790.8,4.71224216]
["bitfinex-derivatives","ETHF0:USTF0",1738767168609,0.00536557,2791.5,2790.8,4.71224216]
["bitfinex-derivatives","ETHF0:USTF0",1738767169306,0.00536557,2791.5,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767169307,3.21316557,2791.5,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767170023,3.2078,2791.2,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767170407,0.00536557,2791.5,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767170717,3.2078,2791.3,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767171211,3.2078,2790.6,2790.1,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1738767171718,3.92416,2790.9,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767172017,3.2078,2790.4,2789.6,7.86697213]
["bitfinex-derivatives","ETHF0:USTF0",1738767173008,3.2078,2790.4,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767173212,3.2078,2790.4,2789.5,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1738767173516,3.2078,2790.4,2789.5,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1738767173517,3.43182509,2790.3,2789.5,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1738767173710,3.2078,2790.4,2789.5,5.1474]
["bitfinex-derivatives","ETHF0:USTF0",1738767173912,3.2078,2790.4,2789.6,4.63150575]
["bitfinex-derivatives","ETHF0:USTF0",1738767174216,3.2078,2790.4,2789.7,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1738767175215,3.2078,2790.6,2789.8,4.71938102]
["bitfinex-derivatives","ETHF0:USTF0",1738767175416,3.2078,2790.6,2789.7,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1738767176324,3.2078,2790.3,2789.5,5.1474]
["bitfinex-derivatives","ETHF0:USTF0",1738767176618,3.2078,2790.3,2789.6,4.68763365]
["bitfinex-derivatives","ETHF0:USTF0",1738767176925,3.2078,2790.6,2789.6,4.68763365]
["bitfinex-derivatives","ETHF0:USTF0",1738767178419,3.2078,2790.2,2789.5,5.1474]
["bitfinex-derivatives","ETHF0:USTF0",1738767178722,3.2078,2790.6,2789.6,4.5669784]
["bitfinex-derivatives","ETHF0:USTF0",1738767178916,3.2078,2790.6,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767179113,3.2078,2790.6,2789.8,3.92443]
["bitfinex-derivatives","ETHF0:USTF0",1738767179316,3.2078,2790.6,2789.9,4.70139291]
["bitfinex-derivatives","ETHF0:USTF0",1738767179629,3.2078,2791.3,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767179923,3.2078,2791.3,2790.5,3.92425]
["bitfinex-derivatives","ETHF0:USTF0",1738767180123,3.43719066,2791.5,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767181919,0.00536557,2791.5,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767182423,0.00536557,2791.5,2791.3,4.59372017]
["bitfinex-derivatives","ETHF0:USTF0",1738767183117,0.00536557,2791.5,2791.4,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1738767183816,0.00536557,2791.5,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767184021,0.00536557,2791.5,2791.1,3.92409]
["bitfinex-derivatives","ETHF0:USTF0",1738767184224,0.00536557,2791.5,2791.4,7.89517601]
["bitfinex-derivatives","ETHF0:USTF0",1738767184522,3.2078,2792.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767184825,3.43182509,2793.5,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767185030,3.2078,2792.8,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767185218,3.2078,2792.5,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767185421,6.63962509,2793.1,2792.1,7.93802501]
["bitfinex-derivatives","ETHF0:USTF0",1738767185621,0.00537548,2792.4,2792.1,7.93802501]
["bitfinex-derivatives","ETHF0:USTF0",1738767185823,0.00537548,2792.4,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767186231,0.00537548,2792.4,2792.2,4.69332412]
["bitfinex-derivatives","ETHF0:USTF0",1738767186523,0.00537548,2792.4,2792.2,5.40934412]
["bitfinex-derivatives","ETHF0:USTF0",1738767186928,0.00537548,2792.4,2792.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1738767187226,0.00537548,2792.4,2792.2,4.69332412]
["bitfinex-derivatives","ETHF0:USTF0",1738767187723,0.00537548,2792.4,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767188322,0.00537548,2792.4,2792.2,4.73370307]
["bitfinex-derivatives","ETHF0:USTF0",1738767188518,3.2078,2793.3,2792.2,4.73370307]
["bitfinex-derivatives","ETHF0:USTF0",1738767188724,3.2078,2793.3,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767189226,3.2078,2793.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767189732,3.2078,2793.0,2792.4,4.58589176]
["bitfinex-derivatives","ETHF0:USTF0",1738767190029,3.2078,2792.6,2791.9,3.21317548]
["bitfinex-derivatives","ETHF0:USTF0",1738767191123,3.2078,2792.2,2791.9,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767192733,3.2078,2792.5,2791.9,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767194328,3.43182509,2792.3,2791.9,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767194630,3.2078,2792.2,2791.9,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767196128,3.2078,2792.2,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767196129,3.59056,2792.1,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767196324,6.63962509,2791.4,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767196531,3.43182509,2791.0,2790.0,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1738767196732,3.2078,2790.4,2790.0,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1738767197331,0.00537548,2790.5,2790.1,7.89865536]
["bitfinex-derivatives","ETHF0:USTF0",1738767197531,0.00537548,2790.5,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767197721,3.2078,2791.1,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767198026,0.00537548,2790.7,2790.4,4.69085536]
["bitfinex-derivatives","ETHF0:USTF0",1738767198233,3.2078,2792.0,2790.8,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1738767198431,3.2078,2792.0,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767199228,1.8147,2792.3,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767199434,0.00537548,2791.8,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767199631,0.00537548,2791.8,2791.2,4.57676567]
["bitfinex-derivatives","ETHF0:USTF0",1738767199835,0.00537548,2791.8,2791.5,7.78456567]
["bitfinex-derivatives","ETHF0:USTF0",1738767200034,0.00537548,2791.8,2791.5,8.50075567]
["bitfinex-derivatives","ETHF0:USTF0",1738767200230,3.2078,2793.1,2791.9,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1738767200431,3.2078,2793.1,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767201439,0.00537548,2793.0,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767201930,0.00537548,2793.0,2792.5,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767202333,3.2078,2792.8,2792.5,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767202532,3.43182509,2792.6,2792.5,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767202734,3.2078,2792.8,2792.5,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767206244,3.43182509,2792.6,2792.5,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767206441,4.14774509,2792.6,2792.5,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767206836,3.43182509,2792.6,2792.5,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767207046,8.43182509,2792.6,2792.5,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767207348,11.02874509,2792.6,2792.5,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767207550,10.31282509,2792.6,2792.5,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767207952,10.31282509,2792.6,2790.9,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738767207953,10.31282509,2792.6,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767208152,6.63962509,2791.9,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767208355,3.2078,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767208551,3.2078,2791.7,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767208852,3.2078,2792.2,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767209049,0.00537548,2791.6,2791.4,4.57303656]
["bitfinex-derivatives","ETHF0:USTF0",1738767209249,3.2078,2792.2,2791.4,7.78083656]
["bitfinex-derivatives","ETHF0:USTF0",1738767209449,3.2078,2792.2,2791.5,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1738767209851,3.2078,2792.2,2791.4,4.57303656]
["bitfinex-derivatives","ETHF0:USTF0",1738767210046,3.43182509,2792.3,2791.4,4.57303656]
["bitfinex-derivatives","ETHF0:USTF0",1738767210047,3.2078,2792.1,2791.4,4.57303656]
["bitfinex-derivatives","ETHF0:USTF0",1738767210255,3.92394,2791.8,2791.4,4.57303656]
["bitfinex-derivatives","ETHF0:USTF0",1738767210557,6.63962509,2791.5,2791.1,4.57303656]
["bitfinex-derivatives","ETHF0:USTF0",1738767210754,6.63962509,2791.5,2791.0,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767211053,0.00537548,2792.0,2791.0,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767211054,6.63962509,2791.9,2791.0,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767211860,3.2078,2791.8,2791.0,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767212751,3.43182509,2791.9,2791.0,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767212949,0.00537548,2792.0,2791.0,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767212950,0.00537548,2792.0,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767213156,0.00537548,2792.0,2791.1,7.77040876]
["bitfinex-derivatives","ETHF0:USTF0",1738767213357,0.00537548,2792.0,2791.2,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1738767213757,3.2078,2791.8,2791.3,4.73458255]
["bitfinex-derivatives","ETHF0:USTF0",1738767213953,0.00537548,2792.0,2791.3,4.73458255]
["bitfinex-derivatives","ETHF0:USTF0",1738767214553,0.00537548,2792.0,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767214859,0.00537548,2792.0,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767215072,0.00537548,2792.0,2791.9,4.73237568]
["bitfinex-derivatives","ETHF0:USTF0",1738767215556,0.00537548,2792.0,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767215857,0.00537548,2792.0,2791.9,4.63952644]
["bitfinex-derivatives","ETHF0:USTF0",1738767216054,3.2078,2792.8,2791.9,4.63952644]
["bitfinex-derivatives","ETHF0:USTF0",1738767216257,3.2078,2792.8,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767216658,3.2078,2793.1,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767216860,3.2078,2793.4,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767217152,0.00537548,2793.2,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767217350,0.00537548,2793.2,2792.8,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1738767217546,0.00537548,2793.2,2792.8,8.33673158]
["bitfinex-derivatives","ETHF0:USTF0",1738767218053,0.00537548,2793.2,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767218558,0.00537548,2793.2,2793.1,4.73197259]
["bitfinex-derivatives","ETHF0:USTF0",1738767218862,3.43182509,2793.9,2793.1,4.73197259]
["bitfinex-derivatives","ETHF0:USTF0",1738767219259,3.43182509,2794.3,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767219557,3.2078,2794.5,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767219754,3.43182509,2795.2,2793.4,4.6231615]
["bitfinex-derivatives","ETHF0:USTF0",1738767219755,3.2078,2794.7,2793.8,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1738767219950,0.00537548,2794.4,2793.8,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1738767220152,0.71557,2794.0,2793.4,4.6231615]
["bitfinex-derivatives","ETHF0:USTF0",1738767220352,6.64500057,2794.4,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767220353,6.64500057,2794.4,2793.8,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767220555,0.7155,2794.3,2793.8,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767220751,3.2078,2794.1,2793.8,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767221149,3.92335,2794.1,2793.8,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767221366,3.43182509,2794.0,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767221558,6.63962509,2793.3,2792.3,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1738767221861,3.2078,2792.6,2791.7,5.0337]
["bitfinex-derivatives","ETHF0:USTF0",1738767222154,3.41227,2793.5,2791.8,4.57530739]
["bitfinex-derivatives","ETHF0:USTF0",1738767222155,3.43182509,2792.5,2791.8,4.57530739]
["bitfinex-derivatives","ETHF0:USTF0",1738767222360,3.2078,2792.8,2791.8,4.57530739]
["bitfinex-derivatives","ETHF0:USTF0",1738767222563,0.00537548,2792.4,2791.9,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767223058,0.00537548,2792.4,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767223250,3.43182509,2793.3,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767223450,3.43182509,2793.3,2792.4,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1738767223652,3.43182509,2793.3,2792.4,6.53602059]
["bitfinex-derivatives","ETHF0:USTF0",1738767224455,0.00537548,2793.1,2792.4,6.53602059]
["bitfinex-derivatives","ETHF0:USTF0",1738767224957,0.00537548,2793.1,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767225158,0.00537548,2793.1,2792.4,9.74382059]
["bitfinex-derivatives","ETHF0:USTF0",1738767225363,0.00537548,2793.1,2792.4,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1738767225564,0.00537548,2793.1,2792.7,4.63886845]
["bitfinex-derivatives","ETHF0:USTF0",1738767225756,0.00537548,2793.1,2792.7,7.84666845]
["bitfinex-derivatives","ETHF0:USTF0",1738767226063,0.00537548,2793.1,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767226265,0.00537548,2793.1,2792.8,4.63886845]
["bitfinex-derivatives","ETHF0:USTF0",1738767226460,0.00537548,2793.1,2792.8,8.33546845]
["bitfinex-derivatives","ETHF0:USTF0",1738767226658,3.2078,2793.6,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767226859,3.43182509,2794.1,2793.1,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1738767227159,3.2078,2794.2,2793.1,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1738767227367,3.2078,2794.2,2793.1,6.68290893]
["bitfinex-derivatives","ETHF0:USTF0",1738767227662,3.43182509,2794.5,2793.1,9.89070893]
["bitfinex-derivatives","ETHF0:USTF0",1738767227865,0.00347356,2793.9,2793.4,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767228366,3.92343,2793.8,2793.4,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767228568,0.71565,2793.7,2793.4,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767228861,3.2078,2793.8,2793.4,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767229062,3.2078,2793.5,2793.4,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767230056,8.2078,2793.5,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767230367,3.2078,2793.0,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767230565,3.2078,2793.0,2792.2,5.0472]
["bitfinex-derivatives","ETHF0:USTF0",1738767230760,3.2078,2793.0,2792.3,4.5786971]
["bitfinex-derivatives","ETHF0:USTF0",1738767231469,8.64232509,2793.3,2792.4,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767232366,9.35807509,2793.3,2792.4,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767232961,8.64232509,2793.3,2792.4,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767233571,9.35808509,2793.3,2792.4,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767233760,3.2078,2793.0,2792.4,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767234069,3.2078,2792.7,2792.4,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767234969,3.2078,2793.1,2792.4,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767235160,3.2078,2793.1,2792.5,7.89884802]
["bitfinex-derivatives","ETHF0:USTF0",1738767235361,3.43182509,2793.7,2792.5,7.89884802]
["bitfinex-derivatives","ETHF0:USTF0",1738767235362,3.2078,2793.6,2792.5,7.89884802]
["bitfinex-derivatives","ETHF0:USTF0",1738767236172,3.2078,2793.6,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767236470,3.2078,2793.6,2792.9,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1738767236667,3.92347,2793.6,2792.9,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1738767236877,3.2078,2793.6,2792.9,4.69587376]
["bitfinex-derivatives","ETHF0:USTF0",1738767237067,3.92356,2793.3,2792.9,4.69587376]
["bitfinex-derivatives","ETHF0:USTF0",1738767237267,3.2078,2793.2,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767237468,3.2078,2793.6,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767237865,0.71575,2793.3,2792.9,4.64088866]
["bitfinex-derivatives","ETHF0:USTF0",1738767238072,3.2078,2793.3,2792.9,4.64088866]
["bitfinex-derivatives","ETHF0:USTF0",1738767238675,3.2078,2793.3,2792.4,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767238676,3.2078,2793.6,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767239070,0.00347356,2793.9,2793.0,4.58213114]
["bitfinex-derivatives","ETHF0:USTF0",1738767239579,3.2078,2793.7,2793.0,7.78993114]
["bitfinex-derivatives","ETHF0:USTF0",1738767239766,3.21127356,2793.9,2793.0,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1738767240084,3.21127356,2793.9,2793.0,6.9595]
["bitfinex-derivatives","ETHF0:USTF0",1738767240470,3.21127356,2793.9,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767240771,0.00347356,2793.9,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767240975,0.00347356,2793.9,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767241179,0.00347356,2793.9,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767241478,0.00347356,2793.9,2793.5,4.66564872]
["bitfinex-derivatives","ETHF0:USTF0",1738767241674,0.00347356,2793.9,2793.8,4.5691044]
["bitfinex-derivatives","ETHF0:USTF0",1738767242071,0.00347356,2793.9,2793.8,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1738767242372,0.00347356,2793.9,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767242570,0.00347356,2793.9,2793.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1738767242869,3.21127356,2793.9,2793.0,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1738767243368,0.00347356,2793.9,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767243573,0.00347356,2793.9,2793.4,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1738767243776,0.00347356,2793.9,2793.4,6.61567248]
["bitfinex-derivatives","ETHF0:USTF0",1738767243981,0.71563,2793.8,2793.4,4.61367248]
["bitfinex-derivatives","ETHF0:USTF0",1738767244175,0.71569,2793.5,2793.4,4.61367248]
["bitfinex-derivatives","ETHF0:USTF0",1738767244475,7.35528509,2793.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767244778,3.2078,2793.6,2792.9,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1738767244981,3.2078,2793.6,2793.0,4.68225942]
["bitfinex-derivatives","ETHF0:USTF0",1738767245576,0.00347356,2793.9,2793.0,4.68225942]
["bitfinex-derivatives","ETHF0:USTF0",1738767245577,3.21127356,2793.9,2793.0,4.68225942]
["bitfinex-derivatives","ETHF0:USTF0",1738767245778,3.21127356,2793.9,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767246181,3.21127356,2793.9,2793.3,4.65629636]
["bitfinex-derivatives","ETHF0:USTF0",1738767246378,0.00347356,2793.9,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767246675,0.00347356,2793.9,2793.7,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1738767246879,1.78792,2795.6,2793.7,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1738767246880,3.2078,2795.1,2793.7,8.38703309]
["bitfinex-derivatives","ETHF0:USTF0",1738767247085,0.71532,2795.0,2793.7,11.59483309]
["bitfinex-derivatives","ETHF0:USTF0",1738767247281,3.2078,2794.7,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767247476,3.2078,2795.0,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767247677,3.43182509,2795.3,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767248177,0.00537548,2795.1,2794.6,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767248373,0.00537548,2795.1,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767248676,0.00537548,2795.1,2794.7,7.79444147]
["bitfinex-derivatives","ETHF0:USTF0",1738767249984,3.2078,2795.9,2794.7,7.79444147]
["bitfinex-derivatives","ETHF0:USTF0",1738767250174,3.2078,2795.9,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767250377,3.2078,2795.9,2795.2,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1738767250577,3.2078,2795.9,2795.2,6.73233729]
["bitfinex-derivatives","ETHF0:USTF0",1738767250974,3.2078,2795.6,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767251181,3.43182509,2795.3,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767251381,6.63962509,2795.3,2794.6,1.89677548]
["bitfinex-derivatives","ETHF0:USTF0",1738767251582,6.63962509,2795.3,2794.6,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767251779,3.2078,2794.7,2794.6,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767253186,3.2078,2795.1,2794.6,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767253884,3.43182509,2795.3,2794.6,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767254188,0.71516,2795.6,2794.6,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767254384,3.2078,2795.4,2794.6,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767254983,3.2078,2795.1,2794.6,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767255185,3.43182509,2794.9,2794.6,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767255386,3.2078,2794.8,2794.6,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767258288,3.2078,2795.1,2794.6,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767258882,3.43182509,2795.3,2794.6,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767259082,3.2078,2795.2,2794.6,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767261288,0.71538,2794.7,2794.6,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767261490,3.2078,2794.8,2794.6,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767261491,3.92318,2794.8,2794.6,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767261793,3.2078,2794.8,2794.6,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767261981,3.2078,2795.1,2794.6,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767262388,3.2078,2795.4,2794.6,3.21317548]
["bitfinex-derivatives","ETHF0:USTF0",1738767262787,3.2078,2795.4,2794.7,4.67736918]
["bitfinex-derivatives","ETHF0:USTF0",1738767262987,1.8612,2795.9,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767263293,3.2078,2795.8,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767263589,6.63962509,2796.1,2795.3,4.72900595]
["bitfinex-derivatives","ETHF0:USTF0",1738767263785,3.2078,2796.1,2795.3,4.72900595]
["bitfinex-derivatives","ETHF0:USTF0",1738767264098,3.2078,2796.1,2795.1,4.72900595]
["bitfinex-derivatives","ETHF0:USTF0",1738767264393,3.2078,2796.1,2795.4,4.68483151]
["bitfinex-derivatives","ETHF0:USTF0",1738767264995,3.2078,2796.1,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767265290,3.2078,2796.1,2795.5,4.68483151]
["bitfinex-derivatives","ETHF0:USTF0",1738767265696,6.63962509,2796.1,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767265889,3.2078,2796.1,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767266193,3.2078,2796.1,2795.5,4.71238217]
["bitfinex-derivatives","ETHF0:USTF0",1738767266489,3.2078,2796.1,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767266882,6.63962509,2796.1,2795.5,4.54892497]
["bitfinex-derivatives","ETHF0:USTF0",1738767267082,3.92291,2795.8,2795.5,4.54892497]
["bitfinex-derivatives","ETHF0:USTF0",1738767267287,3.9229,2795.8,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767267486,3.2078,2795.5,2794.8,5.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738767267988,3.2078,2795.5,2794.9,4.58726004]
["bitfinex-derivatives","ETHF0:USTF0",1738767268192,3.2078,2795.5,2794.8,5.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738767269096,3.92307,2795.2,2794.6,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767269590,3.2078,2795.2,2794.6,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767270000,7.35466509,2796.1,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767270188,7.35466509,2796.1,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767270189,6.63962509,2796.1,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767270492,7.1135,2796.4,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767270693,7.1135,2796.4,2795.4,4.70043382]
["bitfinex-derivatives","ETHF0:USTF0",1738767270892,6.63962509,2796.1,2795.4,4.70043382]
["bitfinex-derivatives","ETHF0:USTF0",1738767271093,3.2078,2795.5,2795.1,4.70043382]
["bitfinex-derivatives","ETHF0:USTF0",1738767271295,3.2078,2795.5,2794.8,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1738767272297,3.92299,2795.5,2794.8,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1738767272499,3.2078,2795.5,2794.8,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1738767273595,3.923,2795.5,2794.8,5.7112]
["bitfinex-derivatives","ETHF0:USTF0",1738767273999,3.2078,2795.5,2794.8,5.7112]
["bitfinex-derivatives","ETHF0:USTF0",1738767275003,3.2078,2795.5,2794.9,7.77123916]
["bitfinex-derivatives","ETHF0:USTF0",1738767275203,6.63962509,2796.1,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767275497,6.63962509,2795.7,2795.3,4.71121585]
["bitfinex-derivatives","ETHF0:USTF0",1738767275806,7.35476509,2795.7,2795.3,4.71121585]
["bitfinex-derivatives","ETHF0:USTF0",1738767276105,3.43182509,2795.7,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767276302,6.63962509,2795.7,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767276502,0.71516,2795.6,2795.0,4.71124175]
["bitfinex-derivatives","ETHF0:USTF0",1738767276702,6.63962509,2795.7,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767276703,3.2078,2795.4,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767276900,3.92301,2795.4,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767277211,3.9231,2795.1,2794.6,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767277408,3.43182509,2794.9,2794.6,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767277707,3.2078,2794.7,2794.6,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767277904,3.9231,2795.1,2794.6,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767278296,0.71531,2795.0,2794.6,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767278707,3.2078,2795.1,2794.6,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767279911,3.2078,2795.4,2794.7,7.84906858]
["bitfinex-derivatives","ETHF0:USTF0",1738767280507,3.2078,2795.4,2794.6,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767280508,3.43182509,2795.3,2794.6,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767280705,3.2078,2795.4,2794.6,3.21317548]
["bitfinex-derivatives","ETHF0:USTF0",1738767280905,3.2078,2795.4,2794.8,4.68525574]
["bitfinex-derivatives","ETHF0:USTF0",1738767281113,3.2078,2795.4,2794.7,4.68525574]
["bitfinex-derivatives","ETHF0:USTF0",1738767281422,5.29142509,2795.7,2794.8,4.74680258]
["bitfinex-derivatives","ETHF0:USTF0",1738767281712,3.2078,2795.5,2794.6,3.21317548]
["bitfinex-derivatives","ETHF0:USTF0",1738767282312,3.92299,2795.5,2794.6,3.21317548]
["bitfinex-derivatives","ETHF0:USTF0",1738767282512,3.2078,2795.5,2794.6,3.21317548]
["bitfinex-derivatives","ETHF0:USTF0",1738767282706,3.92298,2795.5,2794.6,3.21317548]
["bitfinex-derivatives","ETHF0:USTF0",1738767283013,3.2078,2795.5,2794.7,4.63226301]
["bitfinex-derivatives","ETHF0:USTF0",1738767283417,3.2078,2795.5,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767284118,3.2078,2795.5,2795.0,4.69426457]
["bitfinex-derivatives","ETHF0:USTF0",1738767285016,3.2078,2795.5,2795.1,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1738767285316,3.92288,2795.9,2795.1,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1738767285513,3.2078,2795.9,2795.1,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1738767286416,5.29992509,2796.1,2794.6,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767286417,3.2078,2795.5,2794.6,3.21317548]
["bitfinex-derivatives","ETHF0:USTF0",1738767286717,0.71538,2794.7,2794.6,0.00537548]
["bitfinex-derivatives","ETHF0:USTF0",1738767287126,3.43182509,2794.3,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767287309,3.2078,2794.2,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767287821,3.92333,2794.2,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767288022,0.71554,2794.1,2793.1,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1738767288221,0.71554,2794.1,2793.6,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767288523,3.2078,2793.9,2793.6,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767289720,3.9234,2793.9,2793.6,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767289921,7.35522509,2793.9,2793.6,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767290521,6.63962509,2793.9,2793.6,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767290717,3.2078,2793.9,2793.6,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767292420,0.00534311,2794.2,2793.7,4.5993048]
["bitfinex-derivatives","ETHF0:USTF0",1738767292620,0.00534311,2794.2,2793.8,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1738767292819,0.00534311,2794.2,2793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738767293016,0.00534311,2794.2,2793.8,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1738767293320,0.00534311,2794.2,2793.6,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767293916,3.2078,2794.0,2793.6,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767294324,3.92336,2794.0,2793.6,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767294522,3.2078,2794.0,2793.6,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767296224,0.00534311,2794.2,2793.6,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767296419,0.00534311,2794.2,2793.7,4.67691504]
["bitfinex-derivatives","ETHF0:USTF0",1738767297621,0.00534311,2794.2,2793.8,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1738767298024,0.00534311,2794.2,2793.8,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1738767298422,0.00534311,2794.2,2793.9,4.71950357]
["bitfinex-derivatives","ETHF0:USTF0",1738767298731,0.00534311,2794.2,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767299227,0.00534311,2794.2,2794.1,7.85055516]
["bitfinex-derivatives","ETHF0:USTF0",1738767299430,0.00534311,2794.2,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767301030,0.00534311,2794.2,2794.1,7.89535504]
["bitfinex-derivatives","ETHF0:USTF0",1738767301232,3.2078,2794.7,2794.1,12.89535504]
["bitfinex-derivatives","ETHF0:USTF0",1738767301529,3.2078,2794.7,2794.1,7.89535504]
["bitfinex-derivatives","ETHF0:USTF0",1738767302031,3.2078,2794.7,2794.2,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1738767302433,3.2078,2794.7,2794.3,4.61099037]
["bitfinex-derivatives","ETHF0:USTF0",1738767303530,3.86,2795.5,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767303729,3.43182509,2796.3,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767303933,0.71503,2796.1,2795.2,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1738767304234,3.2078,2796.1,2795.4,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767305330,3.2078,2796.1,2795.5,4.60663318]
["bitfinex-derivatives","ETHF0:USTF0",1738767305737,3.2078,2796.6,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767305932,0.71501,2796.2,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767306430,6.63962509,2796.3,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767306431,7.35461509,2796.3,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767306635,6.63962509,2796.3,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767306828,3.2078,2796.3,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767307436,0.71501,2796.2,2795.5,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1738767307630,6.63962509,2796.3,2795.5,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1738767307834,3.2078,2796.0,2795.4,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767308437,3.2078,2795.7,2795.4,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767309141,3.0266269,2795.5,2795.4,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767309438,3.0266269,2795.5,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767309638,3.0266269,2794.8,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767310035,3.0266269,2795.1,2794.3,4.57351269]
["bitfinex-derivatives","ETHF0:USTF0",1738767310340,6.9497169,2795.1,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767310640,6.2344269,2794.8,2794.4,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767311640,3.2078,2794.8,2794.4,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767313130,0.00536577,2795.0,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767313338,0.00536577,2795.0,2794.7,3.92318]
["bitfinex-derivatives","ETHF0:USTF0",1738767313537,0.00536577,2795.0,2794.8,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1738767313737,0.00536577,2795.0,2794.8,6.47321053]
["bitfinex-derivatives","ETHF0:USTF0",1738767314638,6.2344269,2795.8,2794.8,6.47321053]
["bitfinex-derivatives","ETHF0:USTF0",1738767314940,6.2344269,2795.8,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767315136,3.2078,2796.5,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767315336,3.2078,2796.5,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767315540,3.0266269,2798.6,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767315541,3.0266269,2797.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767315843,3.0266269,2797.6,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767316542,3.0266269,2797.6,2796.7,4.57434392]
["bitfinex-derivatives","ETHF0:USTF0",1738767316939,3.0266269,2797.3,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767317144,3.2078,2796.7,2796.5,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767317540,1.9117,2797.2,2796.5,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767317739,1.9117,2797.2,2796.6,4.72380572]
["bitfinex-derivatives","ETHF0:USTF0",1738767317938,1.9117,2797.2,2796.5,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767317939,4.9383269,2797.2,2796.5,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767318141,6.2344269,2796.9,2796.5,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767318436,3.0266269,2796.6,2796.5,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767318739,0.71489,2796.7,2796.5,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767318944,3.9227,2796.6,2796.5,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767319244,6.68005029,2796.6,2796.5,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767319542,12.39495029,2796.6,2796.5,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767320344,8.9227,2796.6,2796.5,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767320843,11.68005029,2796.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767321148,3.92282,2796.2,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767321334,3.92282,2796.2,2795.0,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1738767321335,3.2078,2795.9,2795.0,5.1877]
["bitfinex-derivatives","ETHF0:USTF0",1738767321540,1.9599,2796.1,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767321541,3.92286,2796.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767321740,3.2078,2795.5,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767322144,3.21316577,2795.5,2794.9,3.21316577]
["bitfinex-derivatives","ETHF0:USTF0",1738767322539,3.21316577,2795.5,2794.9,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767322947,0.00536577,2795.5,2795.0,4.73445703]
["bitfinex-derivatives","ETHF0:USTF0",1738767323142,0.00536577,2795.5,2794.9,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767323835,0.00536577,2795.5,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767324237,0.00536577,2795.5,2795.0,7.84685093]
["bitfinex-derivatives","ETHF0:USTF0",1738767324847,0.00536577,2795.5,2795.0,4.63905093]
["bitfinex-derivatives","ETHF0:USTF0",1738767326144,0.00536577,2795.5,2795.0,7.84685093]
["bitfinex-derivatives","ETHF0:USTF0",1738767326647,0.00536577,2795.5,2794.9,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767327443,3.2078,2795.3,2794.9,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767327838,0.00536577,2795.5,2794.9,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767328143,0.00536577,2795.5,2795.0,7.77938464]
["bitfinex-derivatives","ETHF0:USTF0",1738767328344,0.00536577,2795.5,2795.1,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1738767331047,0.00536577,2795.5,2795.2,4.64430552]
["bitfinex-derivatives","ETHF0:USTF0",1738767334246,0.00536577,2795.5,2795.1,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1738767334549,0.00536577,2795.5,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767334550,3.21316577,2795.5,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767335066,0.71471,2797.4,2795.4,6.68005029]
["bitfinex-derivatives","ETHF0:USTF0",1738767335350,3.2078,2797.6,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767335551,3.2078,2797.0,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767335949,3.92255,2797.2,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767336252,3.2078,2797.2,2796.2,3.21316577]
["bitfinex-derivatives","ETHF0:USTF0",1738767336455,3.2078,2797.2,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767337253,4.58688342,2798.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767337461,3.2078,2797.9,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767338149,3.2078,2797.6,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767338356,5.0728,2798.0,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767338751,5.0728,2798.0,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767339955,5.0728,2798.0,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767342950,3.2078,2797.7,2797.1,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1738767343151,3.02175432,2797.5,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767343461,3.2078,2797.1,2796.3,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1738767343761,6.22955432,2797.1,2796.3,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1738767343956,3.02175432,2797.1,2796.3,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1738767344150,5.1048,2797.4,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767344151,1.897,2797.4,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767346261,3.2078,2797.2,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767346461,3.73654432,2797.1,2796.3,6.9155]
["bitfinex-derivatives","ETHF0:USTF0",1738767346660,4.83345432,2797.1,2796.3,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1738767348566,3.73664432,2796.7,2796.2,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767348964,3.2078,2796.6,2796.2,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767349165,3.2078,2796.3,2796.2,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767349363,6.22955432,2796.3,2796.2,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767349560,6.22955432,2796.3,2795.2,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1738767349765,3.02175432,2795.9,2795.2,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1738767350072,3.2078,2795.8,2795.2,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1738767350767,3.21316577,2795.8,2795.2,2.01166577]
["bitfinex-derivatives","ETHF0:USTF0",1738767351163,6.22955432,2795.5,2795.2,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767351371,3.02175432,2795.5,2795.2,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767352061,3.21316577,2795.8,2795.2,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767352565,3.21316577,2795.8,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767352869,0.00536577,2795.8,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767353269,0.00536577,2795.8,2795.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1738767354467,0.00536577,2795.8,2795.2,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767355161,3.02175432,2795.6,2795.2,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767355361,0.00536577,2795.8,2795.2,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767355569,0.00536577,2795.8,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767357970,3.02175432,2796.6,2795.6,5.29276514]
["bitfinex-derivatives","ETHF0:USTF0",1738767358165,3.02175432,2796.9,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767358368,6.22955432,2796.9,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767358765,6.22955432,2796.9,2795.7,42.7891]
["bitfinex-derivatives","ETHF0:USTF0",1738767358766,3.02175432,2796.9,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767359967,2.0027,2797.1,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767360170,0.71472,2797.3,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767360171,3.2078,2797.3,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767360369,3.73640432,2797.6,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767360765,1.533,2798.2,2796.8,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767360766,0.71482,2796.9,2796.8,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767361370,9.18547027,2796.9,2796.8,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767361773,11.19437027,2796.9,2796.8,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767362074,2.72372,2796.9,2796.8,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767363268,2.0089,2796.9,2796.8,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767363868,2.72372,2796.9,2796.8,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767364273,3.2078,2797.0,2796.8,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767364473,4.18547027,2796.9,2796.8,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767364675,3.2078,2797.0,2796.8,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767364980,0.71482,2796.9,2796.8,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767365176,3.47065027,2796.9,2795.7,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1738767365379,3.2078,2796.3,2795.7,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1738767365580,0.71501,2796.2,2795.7,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1738767365779,0.71503,2796.1,2795.7,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1738767366777,0.715,2796.2,2795.6,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767367083,3.2078,2796.0,2795.6,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767368178,3.2078,2796.6,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767368578,0.71489,2796.7,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767368778,3.47065027,2796.8,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767368974,0.00536577,2797.1,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767369486,0.00536577,2797.1,2796.6,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1738767370186,0.00536577,2797.1,2796.6,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1738767372986,3.47065027,2796.9,2796.3,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1738767373194,3.47065027,2796.9,2796.2,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1738767373391,0.71505,2796.0,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767373586,0.71511,2795.8,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767373895,0.71513,2795.7,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767374083,3.47065027,2796.0,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767374289,3.47065027,2796.0,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767374488,3.47065027,2796.0,2794.6,4.50309]
["bitfinex-derivatives","ETHF0:USTF0",1738767374489,3.47065027,2796.0,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767374789,6.67845027,2796.0,2795.3,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1738767375690,7.39351027,2796.0,2795.3,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1738767376284,0.71513,2795.7,2795.3,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1738767376791,0.71513,2795.7,2794.6,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1738767376792,8.92293,2795.7,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767376988,0.71524,2795.3,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767377288,0.71524,2795.3,2794.6,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1738767377289,0.71526,2795.2,2794.6,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1738767377493,3.2078,2795.1,2794.6,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1738767377682,3.92309,2795.1,2794.6,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1738767377878,3.2078,2795.1,2794.6,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1738767378084,3.21316577,2795.1,2794.6,1.94156577]
["bitfinex-derivatives","ETHF0:USTF0",1738767378291,0.00536577,2795.1,2794.6,1.94156577]
["bitfinex-derivatives","ETHF0:USTF0",1738767378789,0.00536577,2795.1,2794.6,5.14936577]
["bitfinex-derivatives","ETHF0:USTF0",1738767378987,3.21316577,2795.1,2794.6,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767379195,3.92318,2794.7,2794.6,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767379391,0.71542,2794.6,2793.9,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1738767379589,3.2078,2794.7,2793.9,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1738767379791,3.9232,2794.7,2793.9,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1738767380104,3.2078,2794.2,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767380286,3.2078,2793.7,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767380487,3.47065027,2793.6,2793.1,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1738767380693,3.47065027,2793.6,2793.4,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767381394,0.00536577,2793.7,2793.4,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767382097,3.47065027,2793.6,2793.4,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767382591,3.2078,2793.5,2793.4,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767382990,8.92349,2793.5,2793.4,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767383296,8.92349,2793.5,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767383297,8.2078,2793.5,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767383491,3.2078,2792.4,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767383685,6.67845027,2792.8,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767384290,0.00536577,2792.7,2792.1,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767385095,6.67845027,2792.4,2792.1,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767386694,0.71603,2792.2,2791.5,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1738767386890,3.2078,2791.9,2791.3,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1738767387288,3.2078,2791.9,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767387894,3.2078,2791.9,2791.3,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767389398,3.92396,2791.7,2791.3,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767389989,3.2078,2791.4,2791.3,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767391999,8.2078,2791.4,2791.3,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767392199,3.2078,2791.4,2791.3,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767393405,3.2078,2791.7,2791.3,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767394798,0.71619,2791.6,2791.3,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767394999,3.2078,2791.7,2791.3,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767395000,3.92396,2791.7,2791.3,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767395198,0.71621,2791.5,2791.3,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767395502,3.47065027,2792.0,2791.3,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767395503,3.2078,2791.4,2791.3,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767395705,3.92403,2791.4,2791.3,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1738767396001,3.92403,2791.4,2790.5,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1738767396002,8.2078,2791.4,2790.5,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1738767396204,3.92412,2791.1,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767396392,3.2078,2791.1,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767397201,0.00536577,2790.9,2790.3,0.00357716]
["bitfinex-derivatives","ETHF0:USTF0",1738767397700,3.2078,2790.4,2790.3,0.00357716]
["bitfinex-derivatives","ETHF0:USTF0",1738767397901,6.67845027,2790.4,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767398107,3.47065027,2789.1,2788.2,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1738767398401,3.2078,2789.2,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767398603,6.24917281,2789.2,2788.3,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1738767399101,6.24917281,2789.2,2788.4,4.67253015]
["bitfinex-derivatives","ETHF0:USTF0",1738767399303,0.00537567,2789.0,2788.4,7.88033015]
["bitfinex-derivatives","ETHF0:USTF0",1738767399501,3.04137281,2788.8,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767399803,3.04137281,2788.4,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767400000,3.04137281,2788.4,2787.1,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1738767400001,3.04137281,2788.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767400206,3.04137281,2788.4,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767400502,3.2078,2788.6,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767400895,0.00537567,2789.0,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767401099,0.00537567,2789.0,2788.5,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1738767401300,0.00537567,2789.0,2788.5,11.65638527]
["bitfinex-derivatives","ETHF0:USTF0",1738767401492,0.00537567,2789.0,2788.5,8.44858527]
["bitfinex-derivatives","ETHF0:USTF0",1738767401697,3.49785314,2789.0,2788.5,4.59828527]
["bitfinex-derivatives","ETHF0:USTF0",1738767401894,0.00537567,2789.0,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767402305,0.00537567,2789.0,2788.5,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1738767402707,0.00537567,2789.0,2788.6,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1738767403201,0.00537567,2789.0,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767404301,0.00537567,2789.0,2788.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1738767404302,3.92468,2788.9,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767404509,3.2078,2788.9,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767406903,0.00537567,2789.0,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767407309,0.00537567,2789.0,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767408208,0.00537567,2789.0,2788.8,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1738767411405,0.7169,2788.9,2788.1,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1738767411709,3.2078,2788.6,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767412011,0.71698,2788.5,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767412213,3.2078,2788.6,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767413108,0.71699,2788.5,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767413313,3.2078,2788.6,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767413515,3.92484,2788.3,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767413710,3.2078,2788.3,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767413908,3.92483,2788.3,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767414102,0.71705,2788.2,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767414314,5.31217747,2788.2,2787.2,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1738767414816,6.02924747,2788.2,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767415005,5.31217747,2788.2,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767415212,3.2078,2788.0,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767415407,1.8197,2788.2,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767415814,0.7171,2788.0,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767416115,1.8197,2788.2,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767416309,1.8197,2788.2,2787.2,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1738767416514,1.8197,2788.2,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767416818,3.2078,2788.3,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767417018,1.8955,2788.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767417309,1.8955,2788.7,2787.2,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1738767417310,1.8955,2788.7,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767417717,3.93003567,2789.0,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767417907,3.21317567,2789.0,2788.1,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1738767418114,3.21317567,2789.0,2788.1,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1738767418313,3.93003567,2789.0,2788.1,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1738767418622,0.00537567,2789.0,2788.1,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1738767418922,0.72223567,2789.0,2788.1,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1738767420205,0.71694,2788.7,2788.1,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1738767420411,3.2078,2788.9,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767420820,3.2078,2788.5,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767421017,3.2078,2788.2,2787.5,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1738767421419,3.2078,2788.8,2787.6,4.73524172]
["bitfinex-derivatives","ETHF0:USTF0",1738767421622,3.2078,2788.5,2787.6,4.73524172]
["bitfinex-derivatives","ETHF0:USTF0",1738767421814,3.2078,2788.1,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767423316,0.71693,2788.7,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767423521,0.71693,2788.7,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767423717,3.2078,2788.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767423921,3.49247747,2788.6,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767424118,3.2078,2788.2,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767424522,3.2078,2787.9,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767424724,0.71716,2787.8,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767424924,0.71718,2787.7,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767425318,3.2078,2787.6,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767425621,3.2078,2786.6,2786.1,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1738767425823,3.2078,2786.9,2786.1,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1738767426015,3.49247747,2786.8,2786.1,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1738767426215,3.2078,2786.4,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767426425,3.49247747,2785.3,2784.3,8.39073618]
["bitfinex-derivatives","ETHF0:USTF0",1738767426625,6.70027747,2784.9,2784.3,8.39073618]
["bitfinex-derivatives","ETHF0:USTF0",1738767426918,1.625,2784.8,2784.3,5.39533618]
["bitfinex-derivatives","ETHF0:USTF0",1738767427122,6.70027747,2784.4,2784.1,4.85768091]
["bitfinex-derivatives","ETHF0:USTF0",1738767427521,1.633,2784.3,2784.1,1.84058091]
["bitfinex-derivatives","ETHF0:USTF0",1738767427921,5.0,2784.3,2784.1,1.84058091]
["bitfinex-derivatives","ETHF0:USTF0",1738767428120,3.2078,2784.7,2783.6,16.4041097]
["bitfinex-derivatives","ETHF0:USTF0",1738767428422,3.49786385,2784.9,2783.6,19.6119097]
["bitfinex-derivatives","ETHF0:USTF0",1738767428423,0.71794,2784.8,2783.6,19.6119097]
["bitfinex-derivatives","ETHF0:USTF0",1738767428627,6.70566385,2784.9,2783.6,16.4041097]
["bitfinex-derivatives","ETHF0:USTF0",1738767429128,3.2078,2784.5,2784.0,12.73664568]
["bitfinex-derivatives","ETHF0:USTF0",1738767429424,4.21577385,2784.9,2784.0,11.28868976]
["bitfinex-derivatives","ETHF0:USTF0",1738767429425,3.2078,2784.1,2784.0,11.28868976]
["bitfinex-derivatives","ETHF0:USTF0",1738767429620,4.8828,2784.1,2784.0,8.7543905]
["bitfinex-derivatives","ETHF0:USTF0",1738767429820,9.8828,2784.1,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767430015,3.2078,2783.9,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767430217,1.675,2784.1,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767430425,3.2078,2784.5,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767430726,3.21318638,2784.9,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767431025,3.21318638,2784.9,2784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738767431227,3.2078,2784.6,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767431416,3.2078,2784.6,2783.4,4.56390932]
["bitfinex-derivatives","ETHF0:USTF0",1738767431626,3.2078,2784.6,2783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738767431825,3.49247747,2784.8,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767432025,3.21318638,2784.9,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767432228,0.00538638,2784.9,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767432631,0.00538638,2784.9,2784.4,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1738767436023,3.2078,2784.7,2783.6,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1738767436227,3.2078,2784.3,2783.6,7.0352]
["bitfinex-derivatives","ETHF0:USTF0",1738767436525,3.2078,2784.3,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767437034,6.70027747,2784.8,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767437223,3.49247747,2784.8,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767437934,0.00538638,2784.9,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767438431,0.00538638,2784.9,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767439032,0.00538638,2784.9,2784.7,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1738767439629,3.49247747,2785.3,2784.7,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1738767439827,4.21038747,2784.9,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767440027,3.49247747,2784.9,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767440230,3.49247747,2784.9,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767440824,0.00538638,2784.7,2784.1,0.00538638]
["bitfinex-derivatives","ETHF0:USTF0",1738767441030,3.2078,2784.5,2784.1,0.00538638]
["bitfinex-derivatives","ETHF0:USTF0",1738767441434,3.2078,2784.4,2784.1,0.00538638]
["bitfinex-derivatives","ETHF0:USTF0",1738767442635,6.70027747,2784.4,2784.1,0.00538638]
["bitfinex-derivatives","ETHF0:USTF0",1738767443125,0.71807,2784.3,2784.1,0.00538638]
["bitfinex-derivatives","ETHF0:USTF0",1738767443332,6.70027747,2784.4,2784.1,0.00538638]
["bitfinex-derivatives","ETHF0:USTF0",1738767443635,7.41831747,2784.4,2784.1,0.00538638]
["bitfinex-derivatives","ETHF0:USTF0",1738767444129,6.70027747,2784.4,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767444334,3.2078,2783.6,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767444532,3.2078,2783.6,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767445039,3.2078,2784.3,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767445331,3.2078,2784.0,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767445536,3.92587,2784.3,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767445832,3.2078,2784.3,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767446039,3.2078,2784.3,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767446734,0.71821,2783.7,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767447036,3.2078,2783.4,2782.6,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1738767447230,3.2078,2783.4,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767447434,6.70027747,2783.4,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767447647,6.70027747,2783.4,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767447936,0.00538638,2783.2,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767448331,0.00538638,2783.2,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767448636,0.00538638,2783.2,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767448831,3.49247747,2783.9,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767449038,0.71819,2783.8,2783.1,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1738767449240,0.71819,2783.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767449241,0.71822,2783.7,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767449435,3.2078,2783.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767449736,0.71821,2783.7,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767449932,0.71823,2783.7,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767450140,0.00538638,2783.5,2783.0,0.00538638]
["bitfinex-derivatives","ETHF0:USTF0",1738767450933,8.39366385,2783.5,2783.0,0.00538638]
["bitfinex-derivatives","ETHF0:USTF0",1738767451336,0.7183,2783.4,2783.0,0.00538638]
["bitfinex-derivatives","ETHF0:USTF0",1738767451537,6.70566385,2783.5,2783.0,0.00538638]
["bitfinex-derivatives","ETHF0:USTF0",1738767453042,7.42393385,2783.5,2783.0,0.00538638]
["bitfinex-derivatives","ETHF0:USTF0",1738767453242,6.70566385,2783.5,2783.0,0.00538638]
["bitfinex-derivatives","ETHF0:USTF0",1738767453441,3.49247747,2783.1,2783.0,0.00538638]
["bitfinex-derivatives","ETHF0:USTF0",1738767453735,3.49247747,2783.1,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767453938,3.49247747,2783.1,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767453939,3.2078,2782.4,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767454234,0.71867,2782.0,2781.1,4.65537031]
["bitfinex-derivatives","ETHF0:USTF0",1738767454438,0.71911,2780.3,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767454738,3.49247747,2778.9,2777.9,9.0409463]
["bitfinex-derivatives","ETHF0:USTF0",1738767455038,3.49247747,2778.0,2777.2,18.88081575]
["bitfinex-derivatives","ETHF0:USTF0",1738767455337,16.599,2780.0,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767455338,3.49247747,2777.5,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767455540,3.49247747,2777.5,2777.2,5.88864478]
["bitfinex-derivatives","ETHF0:USTF0",1738767456135,3.49247747,2777.5,2777.3,9.01469096]
["bitfinex-derivatives","ETHF0:USTF0",1738767456336,0.00539617,2777.7,2777.4,9.01469096]
["bitfinex-derivatives","ETHF0:USTF0",1738767456536,0.00539617,2777.7,2777.6,9.01469096]
["bitfinex-derivatives","ETHF0:USTF0",1738767456731,0.00539617,2777.7,2777.6,6.94717126]
["bitfinex-derivatives","ETHF0:USTF0",1738767457135,0.00539617,2777.7,2776.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1738767457339,3.2078,2776.2,2775.9,20.66642171]
["bitfinex-derivatives","ETHF0:USTF0",1738767457536,3.2078,2776.2,2775.9,17.49274162]
["bitfinex-derivatives","ETHF0:USTF0",1738767457936,8.2078,2776.2,2775.9,10.65484462]
["bitfinex-derivatives","ETHF0:USTF0",1738767458140,3.49247747,2776.4,2775.9,9.02484462]
["bitfinex-derivatives","ETHF0:USTF0",1738767458438,6.70027747,2776.4,2775.9,16.22484462]
["bitfinex-derivatives","ETHF0:USTF0",1738767458638,3.49247747,2777.6,2776.3,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1738767458842,6.70027747,2777.6,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767459041,2.634,2779.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767459239,3.49247747,2778.1,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767459435,2.634,2779.2,2778.0,10.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738767459739,14.72947602,2779.9,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767459941,14.72947602,2779.9,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767460246,14.72947602,2779.9,2779.8,10.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738767460432,7.60087219,2779.9,2779.8,10.4078]
["bitfinex-derivatives","ETHF0:USTF0",1738767460745,0.40087219,2779.9,2779.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767460933,48.60597477,2781.9,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767461132,48.60597477,2781.9,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767461347,3.2078,2781.5,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767461643,3.2078,2781.1,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767461846,3.2078,2781.1,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767462035,3.2078,2781.1,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767462241,0.00539617,2781.0,2780.5,3.21319617]
["bitfinex-derivatives","ETHF0:USTF0",1738767462438,3.2078,2780.7,2780.5,0.00539617]
["bitfinex-derivatives","ETHF0:USTF0",1738767462647,3.2078,2780.7,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767462841,8.2078,2780.7,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767463045,3.92694,2780.1,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767463343,3.2078,2779.5,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767463937,0.00539617,2779.2,2778.6,3.21319617]
["bitfinex-derivatives","ETHF0:USTF0",1738767464336,3.2078,2778.7,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767464537,3.2078,2779.0,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767464742,3.2078,2779.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767465238,3.2078,2779.0,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767465544,0.00539617,2778.7,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767465744,3.21319617,2778.7,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767465943,0.00539617,2778.7,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767466543,0.00539617,2778.7,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767466944,0.00539617,2778.7,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767467235,5.9134034,2779.1,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767467436,5.9134034,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767467644,6.71761791,2779.5,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767468044,6.71761791,2779.5,2778.6,7.84806005]
["bitfinex-derivatives","ETHF0:USTF0",1738767468244,6.71761791,2779.5,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767468547,0.00539617,2779.3,2778.8,0.00539617]
["bitfinex-derivatives","ETHF0:USTF0",1738767468740,4.02626148,2779.1,2778.8,0.00539617]
["bitfinex-derivatives","ETHF0:USTF0",1738767468943,4.02626148,2779.1,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767469339,4.02626148,2779.1,2778.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767469541,0.98166148,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767469751,0.00539617,2779.3,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767470049,0.00539617,2779.3,2779.0,12.90923685]
["bitfinex-derivatives","ETHF0:USTF0",1738767470245,0.00539617,2779.3,2779.2,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1738767470545,6.71761791,2779.7,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1738767470748,6.71761791,2779.7,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767470948,6.71761791,2780.6,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767471144,6.71761791,2780.6,2779.6,4.76685579]
["bitfinex-derivatives","ETHF0:USTF0",1738767471343,6.71761791,2780.6,2779.5,3.10685544]
["bitfinex-derivatives","ETHF0:USTF0",1738767471544,6.71761791,2780.6,2779.5,7.87371123]
["bitfinex-derivatives","ETHF0:USTF0",1738767471744,0.00539617,2780.4,2779.8,0.00539617]
["bitfinex-derivatives","ETHF0:USTF0",1738767472052,3.2078,2779.9,2779.8,0.00539617]
["bitfinex-derivatives","ETHF0:USTF0",1738767472248,3.2078,2780.2,2779.8,0.00539617]
["bitfinex-derivatives","ETHF0:USTF0",1738767472439,0.00539617,2780.4,2779.8,0.00539617]
["bitfinex-derivatives","ETHF0:USTF0",1738767472943,3.2078,2780.0,2779.8,0.00539617]
["bitfinex-derivatives","ETHF0:USTF0",1738767473145,0.7192,2779.9,2778.4,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1738767473342,3.2078,2779.0,2778.4,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1738767473945,3.2078,2779.0,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767474345,3.2078,2779.0,2777.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1738767474346,3.2078,2778.4,2777.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1738767474847,0.00539617,2778.9,2777.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1738767475147,0.00539617,2778.9,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767475543,0.00539617,2778.9,2778.4,4.76792339]
["bitfinex-derivatives","ETHF0:USTF0",1738767476343,0.00539617,2778.9,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767476541,3.2078,2780.0,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767476750,3.2078,2780.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767477049,3.2078,2780.0,2779.0,4.76698806]
["bitfinex-derivatives","ETHF0:USTF0",1738767477445,3.2078,2779.4,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767477657,3.2078,2780.0,2778.7,4.76698806]
["bitfinex-derivatives","ETHF0:USTF0",1738767477946,0.00539617,2779.3,2779.1,4.76698806]
["bitfinex-derivatives","ETHF0:USTF0",1738767478247,0.00539617,2779.3,2779.2,4.6606388]
["bitfinex-derivatives","ETHF0:USTF0",1738767478451,3.2078,2780.3,2779.2,4.6606388]
["bitfinex-derivatives","ETHF0:USTF0",1738767478751,3.2078,2780.3,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767478947,6.71761791,2780.5,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767479347,6.71761791,2780.5,2779.8,4.73418906]
["bitfinex-derivatives","ETHF0:USTF0",1738767479645,0.00539617,2780.4,2779.7,4.73418906]
["bitfinex-derivatives","ETHF0:USTF0",1738767480045,0.00539617,2780.4,2779.9,4.73418906]
["bitfinex-derivatives","ETHF0:USTF0",1738767480246,0.00539617,2780.4,2779.8,4.59469432]
["bitfinex-derivatives","ETHF0:USTF0",1738767480653,3.21319617,2780.4,2780.0,4.59469432]
["bitfinex-derivatives","ETHF0:USTF0",1738767480853,3.2078,2780.1,2779.3,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1738767481052,3.21319617,2780.4,2779.3,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1738767481248,3.2078,2780.1,2779.3,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1738767481753,3.2078,2779.8,2779.3,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1738767482345,3.2078,2779.8,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767482346,3.2078,2779.5,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767483047,3.2078,2779.8,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767483254,3.2078,2779.6,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767483653,3.2078,2779.6,2778.8,3.92728]
["bitfinex-derivatives","ETHF0:USTF0",1738767483953,3.2078,2779.6,2778.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767484153,3.2078,2780.0,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767484353,3.2078,2780.2,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767484747,3.2078,2780.2,2779.7,4.7168801]
["bitfinex-derivatives","ETHF0:USTF0",1738767485160,3.2078,2780.2,2779.6,4.7168801]
["bitfinex-derivatives","ETHF0:USTF0",1738767485349,3.2078,2780.2,2779.8,4.7332736]
["bitfinex-derivatives","ETHF0:USTF0",1738767485653,3.2078,2780.2,2779.5,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1738767485848,3.2078,2780.2,2779.4,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1738767486053,3.2078,2780.2,2779.7,4.7332736]
["bitfinex-derivatives","ETHF0:USTF0",1738767486253,3.2078,2780.2,2779.6,4.7332736]
["bitfinex-derivatives","ETHF0:USTF0",1738767486254,3.2078,2780.3,2779.5,4.61940189]
["bitfinex-derivatives","ETHF0:USTF0",1738767486756,0.00539617,2780.4,2779.7,4.61940189]
["bitfinex-derivatives","ETHF0:USTF0",1738767487057,3.2078,2780.1,2779.4,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1738767487255,3.2078,2780.1,2779.8,4.60810031]
["bitfinex-derivatives","ETHF0:USTF0",1738767487456,0.00539617,2780.4,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767487657,6.71761791,2780.7,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767487851,6.71761791,2780.5,2780.0,4.60810031]
["bitfinex-derivatives","ETHF0:USTF0",1738767488252,3.2078,2780.4,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767488458,3.2078,2780.4,2780.1,4.6906426]
["bitfinex-derivatives","ETHF0:USTF0",1738767488759,3.2078,2780.4,2780.0,4.6906426]
["bitfinex-derivatives","ETHF0:USTF0",1738767488956,3.2078,2780.1,2780.0,0.00539617]
["bitfinex-derivatives","ETHF0:USTF0",1738767489255,3.92694,2780.1,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767489459,3.2078,2779.2,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767489654,3.2078,2779.2,2778.8,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1738767489861,3.2078,2779.2,2778.7,6.75819748]
["bitfinex-derivatives","ETHF0:USTF0",1738767490162,3.2078,2779.2,2778.9,4.75419748]
["bitfinex-derivatives","ETHF0:USTF0",1738767490656,3.2078,2779.2,2778.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738767490858,3.2078,2779.2,2779.0,4.60179626]
["bitfinex-derivatives","ETHF0:USTF0",1738767491257,3.2078,2779.2,2778.9,4.73670399]
["bitfinex-derivatives","ETHF0:USTF0",1738767491755,3.2078,2779.2,2778.8,0.00539617]
["bitfinex-derivatives","ETHF0:USTF0",1738767492056,3.2078,2778.9,2778.8,0.00539617]
["bitfinex-derivatives","ETHF0:USTF0",1738767492453,3.2078,2778.6,2777.1,0.01302]
["bitfinex-derivatives","ETHF0:USTF0",1738767492758,3.2078,2777.2,2777.1,0.01302]
["bitfinex-derivatives","ETHF0:USTF0",1738767493149,3.2078,2777.6,2777.1,5.01302]
["bitfinex-derivatives","ETHF0:USTF0",1738767493350,3.2078,2777.6,2777.1,4.7795589]
["bitfinex-derivatives","ETHF0:USTF0",1738767493555,3.2078,2777.5,2777.1,0.01841617]
["bitfinex-derivatives","ETHF0:USTF0",1738767494057,3.2078,2777.5,2777.2,4.7665389]
["bitfinex-derivatives","ETHF0:USTF0",1738767494361,0.00539617,2777.6,2777.5,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1738767494556,3.2078,2778.1,2777.2,5.23202488]
["bitfinex-derivatives","ETHF0:USTF0",1738767494757,3.2078,2778.1,2777.5,4.62608408]
["bitfinex-derivatives","ETHF0:USTF0",1738767494957,3.2078,2778.1,2777.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1738767495160,3.2078,2778.1,2777.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1738767495360,3.2078,2778.1,2777.6,4.59285754]
["bitfinex-derivatives","ETHF0:USTF0",1738767495762,3.21319617,2778.1,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767496159,3.21319617,2778.1,2777.7,4.59285754]
["bitfinex-derivatives","ETHF0:USTF0",1738767496460,3.21319617,2778.1,2777.5,5.37943055]
["bitfinex-derivatives","ETHF0:USTF0",1738767496666,3.21319617,2778.1,2777.2,0.23202488]
["bitfinex-derivatives","ETHF0:USTF0",1738767496667,3.2078,2777.8,2777.6,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1738767496862,3.2078,2777.8,2777.7,5.37939055]
["bitfinex-derivatives","ETHF0:USTF0",1738767497060,3.2078,2777.8,2777.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1738767497262,3.2078,2777.8,2777.7,5.71976]
["bitfinex-derivatives","ETHF0:USTF0",1738767497459,3.2078,2777.8,2777.7,10.4027435]
["bitfinex-derivatives","ETHF0:USTF0",1738767497661,0.00539617,2778.1,2777.7,9.6829835]
["bitfinex-derivatives","ETHF0:USTF0",1738767497863,0.00539617,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1738767498164,3.80326622,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1738767498359,6.71761791,2778.6,2778.3,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1738767498561,13.91193695,2779.3,2779.0,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1738767498768,13.91193695,2779.3,2778.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1738767499064,3.2078,2778.9,2778.6,4.59336351]
["bitfinex-derivatives","ETHF0:USTF0",1738767499368,3.2078,2778.9,2778.5,4.59336351]
["bitfinex-derivatives","ETHF0:USTF0",1738767499562,3.2078,2778.6,2778.4,5.3832438]
["bitfinex-derivatives","ETHF0:USTF0",1738767499865,3.2078,2778.6,2778.3,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1738767500065,3.2078,2778.6,2778.5,4.6636738]
["bitfinex-derivatives","ETHF0:USTF0",1738767500270,3.2078,2778.6,2778.4,4.7041642]
["bitfinex-derivatives","ETHF0:USTF0",1738767500463,3.2078,2778.6,2778.3,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1738767500669,3.2078,2778.6,2778.5,5.4237242]
["bitfinex-derivatives","ETHF0:USTF0",1738767500964,3.2078,2778.6,2778.4,4.7041642]
["bitfinex-derivatives","ETHF0:USTF0",1738767501168,3.2078,2778.6,2778.4,5.4237342]
["bitfinex-derivatives","ETHF0:USTF0",1738767501363,3.2078,2778.6,2778.4,4.7041642]
["bitfinex-derivatives","ETHF0:USTF0",1738767501568,3.2078,2778.6,2778.5,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1738767502073,0.00539617,2779.1,2778.5,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1738767502074,0.00539617,2779.1,2778.5,9.78601802]
["bitfinex-derivatives","ETHF0:USTF0",1738767502365,3.2078,2778.6,2778.5,4.78601802]
["bitfinex-derivatives","ETHF0:USTF0",1738767502564,3.2078,2778.9,2778.5,4.78601802]
["bitfinex-derivatives","ETHF0:USTF0",1738767502768,3.2078,2778.9,2778.8,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1738767502964,3.2078,2778.9,2778.3,45.46217829]
["bitfinex-derivatives","ETHF0:USTF0",1738767503264,0.00539617,2779.1,2778.8,4.66217829]
["bitfinex-derivatives","ETHF0:USTF0",1738767503565,3.2078,2778.9,2778.8,4.66217829]
["bitfinex-derivatives","ETHF0:USTF0",1738767503766,3.2078,2778.9,2778.7,4.59063225]
["bitfinex-derivatives","ETHF0:USTF0",1738767504169,3.2078,2778.9,2778.8,4.59063225]
["bitfinex-derivatives","ETHF0:USTF0",1738767504368,3.2078,2778.9,2778.8,5.31011225]
["bitfinex-derivatives","ETHF0:USTF0",1738767504668,3.2078,2778.9,2778.8,5.71948]
["bitfinex-derivatives","ETHF0:USTF0",1738767504871,0.00539617,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1738767505261,0.00539617,2779.1,2779.0,4.60667632]
["bitfinex-derivatives","ETHF0:USTF0",1738767505672,0.00539617,2779.1,2778.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1738767505878,3.2078,2778.5,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1738767506079,3.2078,2778.5,2778.3,4.60667632]
["bitfinex-derivatives","ETHF0:USTF0",1738767506369,3.21319617,2779.1,2778.9,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1738767506570,3.21319617,2779.1,2778.4,1.79896]
["bitfinex-derivatives","ETHF0:USTF0",1738767506774,3.2078,2778.8,2778.6,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1738767507070,3.2078,2778.8,2778.5,4.61603659]
["bitfinex-derivatives","ETHF0:USTF0",1738767507269,3.2078,2778.8,2778.7,4.61603659]
["bitfinex-derivatives","ETHF0:USTF0",1738767507671,3.2078,2778.8,2778.7,5.7195]
["bitfinex-derivatives","ETHF0:USTF0",1738767507871,3.2078,2778.8,2778.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738767508075,3.2078,2778.8,2778.7,4.76178205]
["bitfinex-derivatives","ETHF0:USTF0",1738767508277,3.2078,2778.8,2778.7,10.48128205]
["bitfinex-derivatives","ETHF0:USTF0",1738767508469,3.2078,2778.8,2778.6,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1738767508676,3.2078,2778.8,2778.7,5.45529575]
["bitfinex-derivatives","ETHF0:USTF0",1738767509071,3.2078,2778.8,2778.7,10.45529575]
["bitfinex-derivatives","ETHF0:USTF0",1738767509277,3.21319617,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1738767509776,17.72809287,2779.8,2779.0,9.66357734]
["bitfinex-derivatives","ETHF0:USTF0",1738767509777,3.2078,2779.7,2779.0,9.66357734]
["bitfinex-derivatives","ETHF0:USTF0",1738767509978,3.2078,2779.7,2779.0,4.66357734]
["bitfinex-derivatives","ETHF0:USTF0",1738767510183,3.2078,2779.7,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1738767510380,3.2078,2779.7,2779.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1738767510578,3.2078,2779.7,2779.2,4.76191126]
["bitfinex-derivatives","ETHF0:USTF0",1738767510779,3.2078,2779.7,2779.5,4.76191126]
["bitfinex-derivatives","ETHF0:USTF0",1738767510980,3.21319617,2779.7,2779.5,1.72731126]
["bitfinex-derivatives","ETHF0:USTF0",1738767511172,3.5992,2779.3,2778.2,0.64385526]
["bitfinex-derivatives","ETHF0:USTF0",1738767511377,3.2078,2778.3,2778.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1738767511573,3.2078,2778.7,2778.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1738767511781,3.2078,2779.0,2778.2,4.7720353]
["bitfinex-derivatives","ETHF0:USTF0",1738767512076,3.2078,2779.0,2778.2,45.5720353]
["bitfinex-derivatives","ETHF0:USTF0",1738767512273,3.2078,2779.3,2779.1,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1738767512478,3.2078,2779.3,2778.6,1.79879]
["bitfinex-derivatives","ETHF0:USTF0",1738767512680,8.0611415,2779.5,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1738767512681,3.2078,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1738767512879,3.2078,2779.0,2778.7,4.72736621]
["bitfinex-derivatives","ETHF0:USTF0",1738767513074,3.2078,2779.0,2778.9,4.72736621]
["bitfinex-derivatives","ETHF0:USTF0",1738767513272,3.2078,2779.0,2778.4,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1738767513477,3.2078,2778.5,2778.4,5.43669325]
["bitfinex-derivatives","ETHF0:USTF0",1738767513876,3.2078,2778.8,2778.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738767514084,3.2078,2778.5,2778.4,5.43670325]
["bitfinex-derivatives","ETHF0:USTF0",1738767514281,3.2078,2778.8,2778.4,4.71712325]
["bitfinex-derivatives","ETHF0:USTF0",1738767514489,3.2078,2778.8,2778.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1738767514683,9.4526065,2778.9,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1738767514878,9.4526065,2778.9,2778.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738767515080,9.4526065,2778.9,2778.7,5.31945263]
["bitfinex-derivatives","ETHF0:USTF0",1738767515284,3.2078,2778.8,2778.7,4.59996263]
["bitfinex-derivatives","ETHF0:USTF0",1738767515480,3.2078,2778.8,2778.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1738767515686,9.4526065,2778.9,2778.7,9.6318028]
["bitfinex-derivatives","ETHF0:USTF0",1738767515890,9.4526065,2778.9,2778.7,4.6318028]
["bitfinex-derivatives","ETHF0:USTF0",1738767516183,12.6604065,2778.9,2778.7,4.6318028]
["bitfinex-derivatives","ETHF0:USTF0",1738767516383,12.6604065,2778.9,2778.5,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1738767516590,12.6604065,2778.9,2778.8,4.73669672]
["bitfinex-derivatives","ETHF0:USTF0",1738767517081,12.6604065,2778.9,2778.7,4.73669672]
["bitfinex-derivatives","ETHF0:USTF0",1738767517279,9.4526065,2778.8,2778.4,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1738767517481,3.2078,2778.6,2778.4,1.07957]
["bitfinex-derivatives","ETHF0:USTF0",1738767517686,3.2078,2778.6,2778.5,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1738767517883,3.2078,2778.6,2778.4,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1738767518192,3.2078,2778.6,2778.4,6.07956]
["bitfinex-derivatives","ETHF0:USTF0",1738767518389,3.2078,2778.6,2778.4,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1738767518684,9.34430127,2778.8,2778.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1738767518892,8.32920128,2778.8,2778.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1738767519088,8.32920128,2778.8,2778.7,10.4947055]
["bitfinex-derivatives","ETHF0:USTF0",1738767519585,3.32910444,2778.8,2778.7,10.4947055]
["bitfinex-derivatives","ETHF0:USTF0",1738767519887,9.96037033,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1738767520083,1.96620854,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1738767520284,1.47718795,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1738767520486,4.25596045,2779.7,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767520783,3.2078,2781.3,2780.7,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1738767521090,50.62017477,2781.5,2780.9,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1738767521091,5.71777208,2781.0,2780.9,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1738767521291,2.58923208,2781.0,2780.9,4.28673]
["bitfinex-derivatives","ETHF0:USTF0",1738767521494,1.24767,2781.0,2780.9,14.0271682]
["bitfinex-derivatives","ETHF0:USTF0",1738767521788,48.60597477,2781.5,2780.9,13.3082382]
["bitfinex-derivatives","ETHF0:USTF0",1738767521992,33.16312479,2781.4,2781.1,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1738767522187,33.16312479,2781.4,2781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738767522386,33.16312479,2781.4,2781.2,4.64713118]
["bitfinex-derivatives","ETHF0:USTF0",1738767522689,33.16312479,2781.4,2781.2,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1738767522889,36.37092479,2781.4,2781.3,4.64713118]
["bitfinex-derivatives","ETHF0:USTF0",1738767523298,39.97013214,2781.4,2781.2,4.74490946]
["bitfinex-derivatives","ETHF0:USTF0",1738767523489,36.37092479,2781.4,2781.2,4.74490946]
["bitfinex-derivatives","ETHF0:USTF0",1738767523687,36.37092479,2781.4,2781.3,4.74490946]
["bitfinex-derivatives","ETHF0:USTF0",1738767523887,36.37092479,2781.4,2781.0,4.74490946]
["bitfinex-derivatives","ETHF0:USTF0",1738767523888,6.80700735,2781.4,2781.0,4.74490946]
["bitfinex-derivatives","ETHF0:USTF0",1738767524193,6.80700735,2781.1,2780.7,0.00539617]
["bitfinex-derivatives","ETHF0:USTF0",1738767524588,3.2078,2781.1,2780.7,0.00539617]
["bitfinex-derivatives","ETHF0:USTF0",1738767525092,3.2078,2780.8,2780.7,0.00539617]
["bitfinex-derivatives","ETHF0:USTF0",1738767525498,3.2078,2781.2,2780.8,4.71398199]
["bitfinex-derivatives","ETHF0:USTF0",1738767525798,3.2078,2781.2,2780.7,4.71937816]
["bitfinex-derivatives","ETHF0:USTF0",1738767525997,3.2078,2781.2,2780.7,0.00539617]
["bitfinex-derivatives","ETHF0:USTF0",1738767526199,3.2078,2781.2,2780.9,4.71398199]
["bitfinex-derivatives","ETHF0:USTF0",1738767526395,3.2078,2781.2,2780.8,4.71398199]
["bitfinex-derivatives","ETHF0:USTF0",1738767526590,3.2078,2781.2,2780.7,0.00539617]
["bitfinex-derivatives","ETHF0:USTF0",1738767526591,3.2078,2780.9,2780.7,0.00539617]
["bitfinex-derivatives","ETHF0:USTF0",1738767526891,3.59920735,2780.8,2780.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1738767527094,3.2078,2780.6,2780.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1738767527289,3.2078,2780.6,2780.5,4.56771963]
["bitfinex-derivatives","ETHF0:USTF0",1738767528193,0.00539617,2780.8,2780.5,4.56771963]
["bitfinex-derivatives","ETHF0:USTF0",1738767528395,0.00539617,2780.8,2780.5,5.28674963]
["bitfinex-derivatives","ETHF0:USTF0",1738767528601,0.00539617,2780.8,2780.5,4.56771963]
["bitfinex-derivatives","ETHF0:USTF0",1738767529198,3.2078,2780.6,2780.5,4.56771963]
["bitfinex-derivatives","ETHF0:USTF0",1738767529492,3.21319617,2780.8,2780.3,0.00539617]
["bitfinex-derivatives","ETHF0:USTF0",1738767529695,3.21319617,2780.8,2780.4,4.62186926]
["bitfinex-derivatives","ETHF0:USTF0",1738767530092,3.59920735,2780.7,2780.3,0.00539617]
["bitfinex-derivatives","ETHF0:USTF0",1738767530293,6.80700735,2780.4,2780.3,0.00539617]
["bitfinex-derivatives","ETHF0:USTF0",1738767530496,6.80700735,2780.4,2779.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1738767530698,3.2078,2780.1,2779.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1738767530892,6.80700735,2780.1,2779.9,4.63671084]
["bitfinex-derivatives","ETHF0:USTF0",1738767531100,3.2078,2780.4,2779.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1738767531297,6.80700735,2780.4,2779.6,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1738767531597,1.9523,2780.7,2779.9,4.69919281]
["bitfinex-derivatives","ETHF0:USTF0",1738767531798,3.2078,2780.0,2779.9,4.69919281]
["bitfinex-derivatives","ETHF0:USTF0",1738767532000,6.80700735,2780.0,2779.7,0.00539617]
["bitfinex-derivatives","ETHF0:USTF0",1738767532194,3.59920735,2779.8,2779.7,0.00539617]
["bitfinex-derivatives","ETHF0:USTF0",1738767532590,3.59920735,2779.8,2779.7,4.77863067]
["bitfinex-derivatives","ETHF0:USTF0",1738767532797,3.2078,2780.4,2779.7,9.77863067]
["bitfinex-derivatives","ETHF0:USTF0",1738767532997,6.80700735,2780.4,2779.7,4.77863067]
["bitfinex-derivatives","ETHF0:USTF0",1738767533292,3.2078,2780.4,2779.9,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1738767533798,3.2078,2780.4,2780.1,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1738767533998,3.21319617,2780.8,2780.2,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1738767534201,3.21319617,2780.8,2780.2,5.38510234]
["bitfinex-derivatives","ETHF0:USTF0",1738767534499,3.21319617,2780.8,2780.3,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1738767534799,3.21319617,2780.8,2780.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1738767535003,0.00539617,2780.8,2780.7,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1738767535393,3.2078,2781.9,2780.7,9.70272487]
["bitfinex-derivatives","ETHF0:USTF0",1738767535700,3.2078,2781.9,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767535899,3.2078,2781.9,2781.1,1.79721]
["bitfinex-derivatives","ETHF0:USTF0",1738767536104,5.2054,2782.5,2781.7,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1738767536300,3.59920735,2782.2,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767536501,3.2078,2783.0,2782.5,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1738767536702,6.80700735,2783.3,2782.8,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1738767536896,1.835,2783.5,2783.0,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1738767537196,0.00539617,2783.0,2782.9,5.41403401]
["bitfinex-derivatives","ETHF0:USTF0",1738767537399,0.00539617,2783.0,2782.9,2.97342]
["bitfinex-derivatives","ETHF0:USTF0",1738767537702,0.00539617,2783.0,2782.9,48.77342]
["bitfinex-derivatives","ETHF0:USTF0",1738767537897,0.00539617,2783.0,2782.9,43.055]
["bitfinex-derivatives","ETHF0:USTF0",1738767538099,0.00539617,2783.0,2782.9,45.44658238]
["bitfinex-derivatives","ETHF0:USTF0",1738767539202,0.00539617,2783.0,2782.9,51.16500238]
["bitfinex-derivatives","ETHF0:USTF0",1738767539499,0.00539617,2783.0,2782.9,54.37280238]
["bitfinex-derivatives","ETHF0:USTF0",1738767539699,0.00539617,2783.0,2782.9,51.16500238]
["bitfinex-derivatives","ETHF0:USTF0",1738767539909,0.00539617,2783.0,2782.9,45.44658238]
["bitfinex-derivatives","ETHF0:USTF0",1738767540503,0.00539617,2783.0,2782.9,50.44658238]
["bitfinex-derivatives","ETHF0:USTF0",1738767540811,0.00539617,2783.0,2782.9,45.44658238]
["bitfinex-derivatives","ETHF0:USTF0",1738767541009,0.00539617,2783.0,2782.9,4.64658238]
["bitfinex-derivatives","ETHF0:USTF0",1738767541404,0.00539617,2783.0,2782.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738767541603,0.00539617,2783.0,2782.9,49.72622]
["bitfinex-derivatives","ETHF0:USTF0",1738767541807,0.00539617,2783.0,2782.9,51.27385075]
["bitfinex-derivatives","ETHF0:USTF0",1738767542103,3.60460352,2783.0,2782.9,4.75543075]
["bitfinex-derivatives","ETHF0:USTF0",1738767542298,3.60460352,2783.0,2782.7,0.00539617]
["bitfinex-derivatives","ETHF0:USTF0",1738767542503,6.80700735,2782.8,2782.7,0.00539617]
["bitfinex-derivatives","ETHF0:USTF0",1738767543011,11.80700735,2782.8,2781.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1738767543307,3.2078,2781.8,2781.6,4.93733925]
["bitfinex-derivatives","ETHF0:USTF0",1738767543611,3.59920735,2781.7,2781.6,4.57733925]
["bitfinex-derivatives","ETHF0:USTF0",1738767543904,3.59920735,2781.7,2781.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1738767544209,3.59920735,2781.7,2780.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738767544210,3.59920735,2781.3,2780.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1738767544509,3.59920735,2781.6,2781.2,4.6365685]
["bitfinex-derivatives","ETHF0:USTF0",1738767544803,3.59920735,2781.6,2780.7,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1738767544804,3.2078,2781.4,2780.7,0.00539617]
["bitfinex-derivatives","ETHF0:USTF0",1738767545010,3.2078,2781.4,2780.8,4.6365685]
["bitfinex-derivatives","ETHF0:USTF0",1738767545406,3.59920735,2781.3,2780.8,4.6365685]
["bitfinex-derivatives","ETHF0:USTF0",1738767546606,3.2078,2781.1,2780.8,4.6365685]
["bitfinex-derivatives","ETHF0:USTF0",1738767546809,3.2078,2781.4,2780.8,4.6365685]
["bitfinex-derivatives","ETHF0:USTF0",1738767547005,6.81240352,2781.7,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767547206,3.59920735,2781.6,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767547409,3.59920735,2781.6,2781.1,4.6709623]
["bitfinex-derivatives","ETHF0:USTF0",1738767547911,0.00539617,2781.7,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767548410,3.59920735,2781.6,2781.4,4.6709623]
["bitfinex-derivatives","ETHF0:USTF0",1738767548623,3.21319617,2781.7,2781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738767549123,3.21319617,2781.7,2781.6,4.7559226]
["bitfinex-derivatives","ETHF0:USTF0",1738767550816,6.81240352,2781.7,2781.6,4.7559226]
["bitfinex-derivatives","ETHF0:USTF0",1738767552113,6.81240352,2781.7,2780.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738767552309,3.59920735,2781.4,2780.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738767552521,0.00539617,2781.7,2780.9,4.766349]
["bitfinex-derivatives","ETHF0:USTF0",1738767552522,3.59920735,2781.5,2780.9,4.766349]
["bitfinex-derivatives","ETHF0:USTF0",1738767552819,6.80700735,2781.5,2780.9,4.766349]
["bitfinex-derivatives","ETHF0:USTF0",1738767553816,3.59920735,2781.0,2780.9,4.766349]
["bitfinex-derivatives","ETHF0:USTF0",1738767554022,3.59920735,2781.0,2780.7,0.00539617]
["bitfinex-derivatives","ETHF0:USTF0",1738767554217,6.80700735,2780.8,2780.7,0.00539617]
["bitfinex-derivatives","ETHF0:USTF0",1738767554617,6.80700735,2780.8,2780.7,4.76813132]
["bitfinex-derivatives","ETHF0:USTF0",1738767554818,3.2078,2781.3,2780.7,4.76813132]
["bitfinex-derivatives","ETHF0:USTF0",1738767555118,6.80700735,2780.8,2780.7,4.76813132]
["bitfinex-derivatives","ETHF0:USTF0",1738767556217,0.00539617,2781.7,2780.7,4.76813132]
["bitfinex-derivatives","ETHF0:USTF0",1738767556218,3.2078,2781.3,2780.7,4.76813132]
["bitfinex-derivatives","ETHF0:USTF0",1738767556427,3.59920735,2780.9,2780.7,4.76813132]
["bitfinex-derivatives","ETHF0:USTF0",1738767556626,3.59920735,2781.2,2780.7,4.76813132]
["bitfinex-derivatives","ETHF0:USTF0",1738767557014,3.59920735,2781.1,2780.7,4.76813132]
["bitfinex-derivatives","ETHF0:USTF0",1738767557216,3.59920735,2781.2,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767557413,3.59920735,2781.3,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767557617,3.59920735,2781.3,2781.0,4.66060824]
["bitfinex-derivatives","ETHF0:USTF0",1738767557922,0.00539617,2781.7,2781.3,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1738767558121,3.2078,2783.1,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767558325,3.2078,2783.1,2782.7,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1738767558624,3.2078,2783.1,2782.6,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1738767558821,3.2078,2783.9,2782.9,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1738767559019,3.59920735,2784.1,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767559224,3.2078,2784.2,2783.6,3.92602]
["bitfinex-derivatives","ETHF0:USTF0",1738767559225,6.80700735,2784.2,2783.6,3.92602]
["bitfinex-derivatives","ETHF0:USTF0",1738767559427,0.00538629,2783.7,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767559828,0.00538629,2783.7,2783.1,3.93153629]
["bitfinex-derivatives","ETHF0:USTF0",1738767560120,0.00538629,2783.7,2783.6,4.69080505]
["bitfinex-derivatives","ETHF0:USTF0",1738767560319,0.00538629,2783.7,2783.2,4.69080505]
["bitfinex-derivatives","ETHF0:USTF0",1738767560724,0.00538629,2783.7,2783.6,4.66672248]
["bitfinex-derivatives","ETHF0:USTF0",1738767561324,3.60459364,2783.7,2783.5,4.66672248]
["bitfinex-derivatives","ETHF0:USTF0",1738767561629,0.00538629,2783.7,2783.6,4.59426571]
["bitfinex-derivatives","ETHF0:USTF0",1738767561829,0.00538629,2783.7,2783.4,4.59426571]
["bitfinex-derivatives","ETHF0:USTF0",1738767562023,0.00538629,2783.7,2783.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738767562329,6.81239364,2783.7,2783.6,4.59426571]
["bitfinex-derivatives","ETHF0:USTF0",1738767562632,3.21318629,2783.7,2783.4,4.6228604]
["bitfinex-derivatives","ETHF0:USTF0",1738767562830,3.21318629,2783.7,2783.6,4.6228604]
["bitfinex-derivatives","ETHF0:USTF0",1738767563031,0.00538629,2783.7,2783.6,4.6228604]
["bitfinex-derivatives","ETHF0:USTF0",1738767563228,0.00538629,2783.7,2783.6,5.71824]
["bitfinex-derivatives","ETHF0:USTF0",1738767563626,3.2078,2785.0,2783.6,13.8660507]
["bitfinex-derivatives","ETHF0:USTF0",1738767563826,1.8679,2785.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767564033,1.8786,2786.4,2783.7,1.86735682]
["bitfinex-derivatives","ETHF0:USTF0",1738767564034,3.59920735,2785.4,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767564229,3.59920735,2785.4,2784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738767564533,3.59920735,2785.4,2784.8,45.36829007]
["bitfinex-derivatives","ETHF0:USTF0",1738767564832,0.00538629,2785.4,2785.1,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1738767565027,0.00538629,2785.4,2785.0,3.92567]
["bitfinex-derivatives","ETHF0:USTF0",1738767565328,0.00538629,2785.4,2785.3,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1738767565527,0.00538629,2785.4,2785.3,8.9256]
["bitfinex-derivatives","ETHF0:USTF0",1738767565728,3.2078,2786.4,2785.3,12.83586504]
["bitfinex-derivatives","ETHF0:USTF0",1738767565923,3.59920735,2786.2,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767566126,1.8679,2786.9,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767566127,1.8679,2786.9,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767566334,3.59920735,2786.5,2786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738767566630,3.59920735,2786.5,2786.1,45.50808046]
["bitfinex-derivatives","ETHF0:USTF0",1738767566927,3.2078,2787.2,2786.1,45.50808046]
["bitfinex-derivatives","ETHF0:USTF0",1738767567130,3.59920735,2786.5,2786.1,45.50808046]
["bitfinex-derivatives","ETHF0:USTF0",1738767567431,0.00538629,2786.6,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767567633,3.2078,2788.4,2786.6,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1738767567828,3.59920735,2787.6,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767568023,3.59920735,2787.6,2787.1,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1738767568228,3.59920735,2787.6,2787.1,6.7657562]
["bitfinex-derivatives","ETHF0:USTF0",1738767568424,3.59920735,2787.6,2787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738767568628,3.2078,2788.4,2787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738767568935,3.59920735,2787.6,2787.3,4.72819962]
["bitfinex-derivatives","ETHF0:USTF0",1738767569129,0.00538629,2787.7,2787.3,4.72819962]
["bitfinex-derivatives","ETHF0:USTF0",1738767569534,3.2078,2787.5,2787.3,4.72819962]
["bitfinex-derivatives","ETHF0:USTF0",1738767569724,3.59920735,2787.4,2787.3,4.72819962]
["bitfinex-derivatives","ETHF0:USTF0",1738767570235,8.59920735,2787.4,2787.2,4.59972302]
["bitfinex-derivatives","ETHF0:USTF0",1738767570431,3.2078,2787.5,2787.2,4.59972302]
["bitfinex-derivatives","ETHF0:USTF0",1738767570731,3.59920735,2787.3,2787.1,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1738767571033,6.80700735,2787.2,2787.1,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1738767571438,6.80700735,2787.2,2787.1,4.58017432]
["bitfinex-derivatives","ETHF0:USTF0",1738767574033,8.92512,2787.2,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767574235,3.2078,2787.0,2785.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1738767574538,3.59920735,2786.3,2786.1,4.59580175]
["bitfinex-derivatives","ETHF0:USTF0",1738767574741,3.59920735,2786.3,2785.5,8.52133175]
["bitfinex-derivatives","ETHF0:USTF0",1738767574742,3.59920735,2786.1,2785.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1738767574937,6.80700735,2786.4,2786.2,4.60565024]
["bitfinex-derivatives","ETHF0:USTF0",1738767575137,3.59920735,2786.3,2786.2,4.60565024]
["bitfinex-derivatives","ETHF0:USTF0",1738767575337,3.59920735,2786.3,2786.1,4.60565024]
["bitfinex-derivatives","ETHF0:USTF0",1738767575542,3.59920735,2786.2,2785.7,4.71087829]
["bitfinex-derivatives","ETHF0:USTF0",1738767575740,6.80700735,2785.8,2785.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1738767576042,3.59920735,2785.7,2785.6,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1738767576234,3.2078,2786.1,2785.6,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1738767576435,3.59920735,2786.0,2785.6,4.71626458]
["bitfinex-derivatives","ETHF0:USTF0",1738767576636,3.59920735,2786.2,2785.6,4.71626458]
["bitfinex-derivatives","ETHF0:USTF0",1738767576942,0.00538629,2786.6,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767577139,0.00538629,2786.6,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767577335,0.00538629,2786.6,2786.1,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1738767577530,0.00538629,2786.6,2786.2,4.77386655]
["bitfinex-derivatives","ETHF0:USTF0",1738767577744,0.00538629,2786.6,2786.1,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1738767577945,0.00538629,2786.6,2786.0,3.92541]
["bitfinex-derivatives","ETHF0:USTF0",1738767578138,0.00538629,2786.6,2786.2,4.77386655]
["bitfinex-derivatives","ETHF0:USTF0",1738767578338,0.00538629,2786.6,2786.3,44.72533]
["bitfinex-derivatives","ETHF0:USTF0",1738767578541,0.00538629,2786.6,2786.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738767578738,0.00538629,2786.6,2786.4,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1738767579346,0.00538629,2786.6,2786.5,4.6191436]
["bitfinex-derivatives","ETHF0:USTF0",1738767579845,3.2078,2787.4,2786.5,4.6191436]
["bitfinex-derivatives","ETHF0:USTF0",1738767580046,3.2078,2787.0,2786.5,4.6191436]
["bitfinex-derivatives","ETHF0:USTF0",1738767580339,3.2078,2787.0,2786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738767580340,3.2078,2786.7,2786.1,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1738767580548,3.2078,2787.3,2786.4,4.56142681]
["bitfinex-derivatives","ETHF0:USTF0",1738767580734,3.2078,2787.3,2786.6,4.70567299]
["bitfinex-derivatives","ETHF0:USTF0",1738767581134,0.00538629,2787.1,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767581336,0.00538629,2787.1,2786.7,7.91347299]
["bitfinex-derivatives","ETHF0:USTF0",1738767581539,0.00538629,2787.1,2786.7,8.63089299]
["bitfinex-derivatives","ETHF0:USTF0",1738767581836,0.00538629,2787.1,2786.7,4.70567299]
["bitfinex-derivatives","ETHF0:USTF0",1738767582240,0.00538629,2787.1,2786.6,4.66356691]
["bitfinex-derivatives","ETHF0:USTF0",1738767582440,0.00538629,2787.1,2786.8,4.57006318]
["bitfinex-derivatives","ETHF0:USTF0",1738767582845,0.00538629,2787.1,2786.7,4.57006318]
["bitfinex-derivatives","ETHF0:USTF0",1738767583346,0.00538629,2787.1,2786.9,4.57006318]
["bitfinex-derivatives","ETHF0:USTF0",1738767583542,0.00538629,2787.1,2786.9,3.49385345]
["bitfinex-derivatives","ETHF0:USTF0",1738767583741,0.00538629,2787.1,2787.0,4.60967962]
["bitfinex-derivatives","ETHF0:USTF0",1738767584638,3.2078,2787.2,2787.0,4.60967962]
["bitfinex-derivatives","ETHF0:USTF0",1738767585143,3.2078,2787.2,2786.9,4.56573679]
["bitfinex-derivatives","ETHF0:USTF0",1738767585344,3.2078,2787.2,2786.6,4.56573679]
["bitfinex-derivatives","ETHF0:USTF0",1738767585345,2.0809,2787.1,2786.6,4.56573679]
["bitfinex-derivatives","ETHF0:USTF0",1738767585642,3.2078,2786.7,2786.6,4.56573679]
["bitfinex-derivatives","ETHF0:USTF0",1738767585843,3.2078,2786.7,2786.6,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1738767586042,3.2078,2786.7,2786.4,4.64728193]
["bitfinex-derivatives","ETHF0:USTF0",1738767586043,8.2078,2786.7,2786.4,4.64728193]
["bitfinex-derivatives","ETHF0:USTF0",1738767586348,8.2078,2786.7,2785.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1738767586548,3.2078,2786.5,2785.5,3.49385345]
["bitfinex-derivatives","ETHF0:USTF0",1738767586742,3.2078,2786.5,2786.0,3.49385345]
["bitfinex-derivatives","ETHF0:USTF0",1738767586949,0.00350268,2787.1,2786.7,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1738767587251,0.00350268,2787.1,2787.0,3.49385345]
["bitfinex-derivatives","ETHF0:USTF0",1738767587747,0.00350268,2787.1,2787.0,44.29385345]
["bitfinex-derivatives","ETHF0:USTF0",1738767587942,0.00350268,2787.1,2787.0,48.97899258]
["bitfinex-derivatives","ETHF0:USTF0",1738767588149,0.00350268,2787.1,2787.0,4.68513913]
["bitfinex-derivatives","ETHF0:USTF0",1738767588548,0.00350268,2787.1,2786.8,45.42177025]
["bitfinex-derivatives","ETHF0:USTF0",1738767588745,0.00350268,2787.1,2787.0,4.62177025]
["bitfinex-derivatives","ETHF0:USTF0",1738767589144,0.00350268,2787.1,2786.9,4.62177025]
["bitfinex-derivatives","ETHF0:USTF0",1738767589344,3.2078,2787.0,2786.7,42.845]
["bitfinex-derivatives","ETHF0:USTF0",1738767589547,3.2078,2787.0,2786.7,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1738767589849,3.2078,2787.0,2786.9,4.76253297]
["bitfinex-derivatives","ETHF0:USTF0",1738767590038,3.2078,2787.0,2786.8,4.76253297]
["bitfinex-derivatives","ETHF0:USTF0",1738767590238,3.2078,2787.0,2786.9,4.76253297]
["bitfinex-derivatives","ETHF0:USTF0",1738767590844,3.2078,2787.0,2786.8,4.71342467]
["bitfinex-derivatives","ETHF0:USTF0",1738767591046,3.2078,2787.0,2786.7,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1738767591248,3.2078,2787.0,2786.9,4.71342467]
["bitfinex-derivatives","ETHF0:USTF0",1738767591549,0.00350268,2787.1,2786.8,7.92122467]
["bitfinex-derivatives","ETHF0:USTF0",1738767591753,3.49385345,2789.7,2786.8,7.92122467]
["bitfinex-derivatives","ETHF0:USTF0",1738767591754,3.2078,2788.5,2787.1,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1738767591953,3.2078,2788.5,2787.5,3.49385345]
["bitfinex-derivatives","ETHF0:USTF0",1738767592248,1.9436,2788.6,2787.5,3.49385345]
["bitfinex-derivatives","ETHF0:USTF0",1738767592249,3.2078,2788.4,2787.6,4.64160549]
["bitfinex-derivatives","ETHF0:USTF0",1738767592946,3.2078,2788.4,2786.6,1.94018629]
["bitfinex-derivatives","ETHF0:USTF0",1738767592947,3.2078,2787.8,2786.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1738767593247,2.0119,2787.7,2787.2,4.75066286]
["bitfinex-derivatives","ETHF0:USTF0",1738767593746,3.2078,2787.3,2786.9,4.75066286]
["bitfinex-derivatives","ETHF0:USTF0",1738767594050,3.2078,2787.3,2786.6,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1738767594246,3.2078,2787.6,2787.3,4.71561201]
["bitfinex-derivatives","ETHF0:USTF0",1738767594649,10.1255,2787.6,2786.8,4.71561201]
["bitfinex-derivatives","ETHF0:USTF0",1738767594848,3.2078,2787.1,2786.7,4.71561201]
["bitfinex-derivatives","ETHF0:USTF0",1738767595147,3.2078,2787.1,2786.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1738767595652,3.2078,2787.1,2786.8,4.61044408]
["bitfinex-derivatives","ETHF0:USTF0",1738767595854,3.2078,2787.1,2786.7,4.6706202]
["bitfinex-derivatives","ETHF0:USTF0",1738767596247,3.2078,2787.1,2786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738767596551,3.2078,2787.1,2786.8,4.60699361]
["bitfinex-derivatives","ETHF0:USTF0",1738767596948,3.2078,2787.1,2786.7,4.60699361]
["bitfinex-derivatives","ETHF0:USTF0",1738767597248,3.2078,2787.1,2786.9,4.60699361]
["bitfinex-derivatives","ETHF0:USTF0",1738767597452,3.2078,2787.4,2786.9,4.60699361]
["bitfinex-derivatives","ETHF0:USTF0",1738767597755,1.9177,2787.6,2786.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1738767597756,3.2078,2787.0,2786.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1738767597949,3.2078,2786.7,2786.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1738767598149,3.2078,2786.7,2785.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1738767598350,3.2078,2786.7,2786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738767598850,3.2078,2786.7,2786.6,4.57642996]
["bitfinex-derivatives","ETHF0:USTF0",1738767599852,3.2078,2787.3,2786.7,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1738767600156,3.49385345,2788.7,2788.2,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1738767600453,3.2078,2790.9,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767600651,3.49385345,2792.0,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767600652,3.2078,2791.1,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767600850,3.49385345,2793.5,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767601049,3.2078,2793.8,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767601253,3.2078,2793.9,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767601465,3.92332,2794.2,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767601752,3.2078,2794.5,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767601960,3.2078,2794.3,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767602256,3.2078,2794.3,2792.3,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1738767602257,3.2078,2794.3,2792.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1738767602453,3.49385345,2794.7,2793.4,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1738767602754,2.0894,2795.6,2793.4,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1738767602755,3.2078,2793.5,2793.4,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1738767602958,3.2078,2793.5,2792.9,4.7109391]
["bitfinex-derivatives","ETHF0:USTF0",1738767603255,3.2078,2793.0,2792.4,3.49385345]
["bitfinex-derivatives","ETHF0:USTF0",1738767603554,3.2078,2793.9,2793.3,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767603748,3.2078,2793.9,2792.5,0.42455984]
["bitfinex-derivatives","ETHF0:USTF0",1738767603749,3.2078,2793.9,2793.6,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767604154,3.2078,2793.9,2793.8,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767604354,0.00529861,2794.0,2793.8,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767604555,3.2078,2793.9,2793.5,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1738767604753,0.00529861,2794.0,2793.5,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1738767604953,3.2078,2793.6,2793.5,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1738767605154,3.2078,2793.6,2793.5,3.58376605]
["bitfinex-derivatives","ETHF0:USTF0",1738767605452,8.2078,2793.6,2792.5,4.04329319]
["bitfinex-derivatives","ETHF0:USTF0",1738767605653,3.2078,2793.0,2792.5,0.54943974]
["bitfinex-derivatives","ETHF0:USTF0",1738767605963,3.2078,2793.6,2793.1,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767606258,3.2078,2793.6,2792.9,6.70165345]
["bitfinex-derivatives","ETHF0:USTF0",1738767606450,0.00529861,2794.0,2793.1,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767606648,3.2078,2793.8,2793.3,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767606853,3.2078,2795.6,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767607053,3.2078,2796.4,2795.9,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767607557,3.2078,2796.4,2796.1,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767608057,3.2078,2796.4,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767608058,8.2078,2796.4,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767608247,3.2078,2796.1,2796.0,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1738767608454,3.2078,2796.1,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767608649,3.2078,2796.1,2795.2,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767608964,3.2078,2796.1,2795.5,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767609152,3.2078,2796.1,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767609353,3.2078,2795.8,2795.4,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767609661,3.2078,2795.9,2795.4,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767609858,3.2078,2795.9,2795.5,4.75463381]
["bitfinex-derivatives","ETHF0:USTF0",1738767610156,3.21316605,2796.5,2795.8,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767610355,3.21316605,2796.5,2795.9,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767610561,3.2078,2796.0,2795.7,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767610960,0.00536605,2796.5,2795.7,4.55450278]
["bitfinex-derivatives","ETHF0:USTF0",1738767611160,3.2078,2796.4,2795.7,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767611358,3.2078,2796.4,2795.8,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767611564,3.2078,2796.1,2795.8,4.55450278]
["bitfinex-derivatives","ETHF0:USTF0",1738767611858,3.2078,2796.4,2795.4,4.61378898]
["bitfinex-derivatives","ETHF0:USTF0",1738767612058,0.00536605,2796.5,2795.4,4.61378898]
["bitfinex-derivatives","ETHF0:USTF0",1738767612059,3.2078,2795.5,2795.4,4.61378898]
["bitfinex-derivatives","ETHF0:USTF0",1738767612360,3.2078,2795.5,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767612554,3.2078,2794.0,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767612755,3.49385345,2794.7,2793.6,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767612953,3.2078,2794.8,2793.8,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767613154,3.2078,2794.0,2793.7,0.07158964]
["bitfinex-derivatives","ETHF0:USTF0",1738767613656,8.2078,2794.0,2793.7,0.07158964]
["bitfinex-derivatives","ETHF0:USTF0",1738767613856,0.00536605,2794.1,2793.6,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1738767614057,0.00536605,2794.1,2793.8,8.18734501]
["bitfinex-derivatives","ETHF0:USTF0",1738767614265,0.00536605,2794.1,2793.9,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767614454,0.00536605,2794.1,2793.7,4.60894501]
["bitfinex-derivatives","ETHF0:USTF0",1738767614662,0.00536605,2794.1,2794.0,4.60079996]
["bitfinex-derivatives","ETHF0:USTF0",1738767614857,0.00536605,2794.1,2793.6,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1738767614858,5.00536605,2794.1,2793.6,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1738767615154,5.00536605,2794.1,2793.7,8.17919996]
["bitfinex-derivatives","ETHF0:USTF0",1738767615155,0.00536605,2794.1,2793.7,8.17919996]
["bitfinex-derivatives","ETHF0:USTF0",1738767615355,3.2078,2793.9,2793.7,4.60079996]
["bitfinex-derivatives","ETHF0:USTF0",1738767615561,3.2078,2794.0,2793.6,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1738767615866,3.2078,2793.7,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767616062,3.2078,2793.7,2793.1,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767616362,0.00536605,2794.1,2793.2,4.72157519]
["bitfinex-derivatives","ETHF0:USTF0",1738767616570,3.2078,2793.9,2793.2,4.72157519]
["bitfinex-derivatives","ETHF0:USTF0",1738767616861,3.2078,2793.9,2792.9,4.64968175]
["bitfinex-derivatives","ETHF0:USTF0",1738767616862,6.70165345,2793.5,2792.9,4.64968175]
["bitfinex-derivatives","ETHF0:USTF0",1738767617162,3.2078,2793.3,2792.9,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767617367,3.2078,2793.3,2793.0,4.64968175]
["bitfinex-derivatives","ETHF0:USTF0",1738767617670,3.2078,2793.4,2792.9,3.58376605]
["bitfinex-derivatives","ETHF0:USTF0",1738767617963,8.49385345,2794.0,2793.0,4.72409946]
["bitfinex-derivatives","ETHF0:USTF0",1738767618163,3.2078,2793.1,2792.9,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1738767618966,8.2078,2793.1,2792.9,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1738767619471,3.2078,2793.1,2792.9,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1738767620456,3.2078,2793.7,2793.0,8.31650082]
["bitfinex-derivatives","ETHF0:USTF0",1738767620656,3.2078,2793.7,2793.4,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767621064,3.2078,2793.7,2792.9,3.21316605]
["bitfinex-derivatives","ETHF0:USTF0",1738767621362,3.2078,2793.7,2793.6,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767621565,3.2078,2793.7,2793.4,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767621767,3.2078,2793.7,2793.3,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767621968,3.2078,2793.7,2793.5,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767622161,3.2078,2793.7,2793.2,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767622363,3.2078,2793.4,2793.2,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767622565,3.2078,2793.7,2793.4,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767622764,0.00536605,2794.1,2793.6,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767622958,3.2078,2794.0,2793.6,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767623161,0.00536605,2794.1,2793.6,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767623461,3.5288,2795.0,2794.0,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767623658,3.2078,2794.9,2793.7,7.91180615]
["bitfinex-derivatives","ETHF0:USTF0",1738767623863,3.2078,2794.3,2794.2,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767624065,3.57387,2797.2,2793.6,4.73978663]
["bitfinex-derivatives","ETHF0:USTF0",1738767624066,3.2078,2795.2,2794.8,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767624267,3.2078,2794.9,2794.6,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767624571,3.49385345,2795.5,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767624572,3.2078,2794.7,2794.5,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767624765,3.49385345,2795.5,2794.2,4.73978663]
["bitfinex-derivatives","ETHF0:USTF0",1738767624766,3.2078,2794.6,2794.2,4.73978663]
["bitfinex-derivatives","ETHF0:USTF0",1738767624966,0.00536605,2795.0,2794.8,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767625162,0.00536605,2795.0,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767625464,0.00536605,2795.0,2794.9,8.14548556]
["bitfinex-derivatives","ETHF0:USTF0",1738767625768,0.00536605,2795.0,2794.9,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767625961,3.21316605,2795.0,2794.9,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767626166,0.00536605,2795.0,2794.9,8.28986441]
["bitfinex-derivatives","ETHF0:USTF0",1738767626867,3.2078,2795.5,2794.9,8.28986441]
["bitfinex-derivatives","ETHF0:USTF0",1738767627065,3.2078,2795.5,2795.4,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767627665,3.2078,2795.5,2794.5,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1738767627971,3.49385345,2796.5,2795.3,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767628269,0.00536605,2795.3,2795.1,4.635389]
["bitfinex-derivatives","ETHF0:USTF0",1738767628564,0.00536605,2795.3,2794.6,0.549152]
["bitfinex-derivatives","ETHF0:USTF0",1738767628765,3.2078,2794.7,2794.6,4.127552]
["bitfinex-derivatives","ETHF0:USTF0",1738767629368,3.2078,2794.7,2794.6,0.97702213]
["bitfinex-derivatives","ETHF0:USTF0",1738767629674,3.2078,2794.7,2794.6,4.55542213]
["bitfinex-derivatives","ETHF0:USTF0",1738767629872,3.2078,2794.7,2794.6,9.18747272]
["bitfinex-derivatives","ETHF0:USTF0",1738767630064,3.2078,2794.7,2794.6,0.42787013]
["bitfinex-derivatives","ETHF0:USTF0",1738767630265,8.2078,2794.7,2794.5,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1738767630461,8.2078,2794.7,2793.3,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1738767630769,3.2078,2794.3,2793.4,5.66387749]
["bitfinex-derivatives","ETHF0:USTF0",1738767630970,3.2078,2794.3,2794.0,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767631171,3.2078,2794.3,2794.2,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767631367,4.639,2794.7,2794.2,4.00647809]
["bitfinex-derivatives","ETHF0:USTF0",1738767631568,4.639,2794.7,2794.3,0.42807809]
["bitfinex-derivatives","ETHF0:USTF0",1738767631762,1.4312,2794.7,2794.4,0.42807809]
["bitfinex-derivatives","ETHF0:USTF0",1738767632074,3.2078,2794.5,2794.3,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767632274,3.2078,2794.5,2794.4,0.42806787]
["bitfinex-derivatives","ETHF0:USTF0",1738767632669,0.00536605,2795.3,2794.5,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767632972,5.3734,2796.5,2795.2,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767633275,3.2078,2795.5,2794.6,0.55583385]
["bitfinex-derivatives","ETHF0:USTF0",1738767633470,3.2078,2795.5,2794.2,3.21316605]
["bitfinex-derivatives","ETHF0:USTF0",1738767633471,3.2078,2794.9,2794.7,4.00656519]
["bitfinex-derivatives","ETHF0:USTF0",1738767633677,3.2078,2794.9,2794.8,0.42816519]
["bitfinex-derivatives","ETHF0:USTF0",1738767633874,3.2078,2794.9,2794.8,0.98416734]
["bitfinex-derivatives","ETHF0:USTF0",1738767634376,8.2078,2794.9,2794.8,0.42816519]
["bitfinex-derivatives","ETHF0:USTF0",1738767634776,8.2078,2794.9,2794.2,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1738767635073,0.2862,2795.0,2794.3,5.04792645]
["bitfinex-derivatives","ETHF0:USTF0",1738767635272,0.71537,2794.8,2794.4,0.42825587]
["bitfinex-derivatives","ETHF0:USTF0",1738767635468,4.3884,2795.0,2794.5,0.42825587]
["bitfinex-derivatives","ETHF0:USTF0",1738767635676,4.3884,2795.0,2794.6,0.42825587]
["bitfinex-derivatives","ETHF0:USTF0",1738767635869,4.3884,2795.0,2794.7,0.42825587]
["bitfinex-derivatives","ETHF0:USTF0",1738767636068,9.3884,2795.0,2794.8,0.42825587]
["bitfinex-derivatives","ETHF0:USTF0",1738767636369,4.3884,2795.0,2794.2,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1738767636572,3.2078,2794.6,2794.3,0.42840553]
["bitfinex-derivatives","ETHF0:USTF0",1738767636772,3.2078,2794.6,2794.4,0.42840553]
["bitfinex-derivatives","ETHF0:USTF0",1738767636968,8.2078,2794.6,2794.2,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1738767637172,3.2078,2794.3,2792.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1738767637374,3.2078,2793.4,2793.3,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767637571,3.2078,2793.4,2793.3,0.42852619]
["bitfinex-derivatives","ETHF0:USTF0",1738767637774,8.2078,2793.4,2793.0,0.55641069]
["bitfinex-derivatives","ETHF0:USTF0",1738767637969,3.2078,2793.1,2793.0,0.55641069]
["bitfinex-derivatives","ETHF0:USTF0",1738767638171,3.2078,2793.1,2792.0,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1738767638370,3.5498,2793.9,2792.8,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767638371,3.2078,2793.0,2792.8,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767638572,0.00536605,2793.3,2792.9,4.00695672]
["bitfinex-derivatives","ETHF0:USTF0",1738767638776,0.00536605,2793.3,2793.1,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767638980,0.00536605,2793.3,2793.2,0.42855672]
["bitfinex-derivatives","ETHF0:USTF0",1738767639180,3.21316605,2793.3,2793.2,0.42855672]
["bitfinex-derivatives","ETHF0:USTF0",1738767639684,0.00536605,2793.3,2793.2,4.00695672]
["bitfinex-derivatives","ETHF0:USTF0",1738767640386,0.00536605,2793.3,2793.2,0.42855672]
["bitfinex-derivatives","ETHF0:USTF0",1738767640585,8.92890605,2793.3,2793.2,0.42855672]
["bitfinex-derivatives","ETHF0:USTF0",1738767640783,8.92890605,2793.3,2793.2,0.42870136]
["bitfinex-derivatives","ETHF0:USTF0",1738767640979,8.21316605,2793.3,2792.8,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1738767641182,0.00536605,2793.3,2793.2,6.7862]
["bitfinex-derivatives","ETHF0:USTF0",1738767641378,3.2078,2794.6,2793.3,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767641676,3.2078,2794.6,2792.8,0.72121605]
["bitfinex-derivatives","ETHF0:USTF0",1738767641677,4.3884,2795.0,2794.2,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767641876,4.3884,2795.0,2794.9,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767642084,1.1806,2795.0,2794.9,4.00729986]
["bitfinex-derivatives","ETHF0:USTF0",1738767642489,1.1806,2795.0,2794.9,8.62264436]
["bitfinex-derivatives","ETHF0:USTF0",1738767642892,0.00536605,2795.2,2795.0,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767643080,0.00536605,2795.2,2795.1,4.00728296]
["bitfinex-derivatives","ETHF0:USTF0",1738767643281,8.92842605,2795.2,2795.1,0.42888296]
["bitfinex-derivatives","ETHF0:USTF0",1738767643983,8.21316605,2795.2,2794.7,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1738767644181,3.2078,2794.8,2794.7,3.58376605]
["bitfinex-derivatives","ETHF0:USTF0",1738767644386,8.92316,2794.8,2794.7,0.43414943]
["bitfinex-derivatives","ETHF0:USTF0",1738767644984,1.78865,2794.5,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767645183,3.2078,2793.7,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767645393,3.7411,2794.7,2794.0,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767645394,3.2078,2794.1,2794.0,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767645694,3.2078,2794.1,2793.7,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767645884,3.2078,2794.6,2794.0,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767646191,0.00536605,2794.2,2793.6,4.63371809]
["bitfinex-derivatives","ETHF0:USTF0",1738767646490,0.00536605,2794.2,2793.6,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1738767646685,3.2078,2793.9,2793.7,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767646885,3.2078,2793.9,2793.6,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1738767646886,3.2078,2793.8,2793.6,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1738767647090,0.71564,2793.7,2793.6,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1738767647392,11.70165345,2793.8,2792.6,8.4397241]
["bitfinex-derivatives","ETHF0:USTF0",1738767647594,0.71581,2793.1,2792.6,8.4397241]
["bitfinex-derivatives","ETHF0:USTF0",1738767647890,3.92357,2793.2,2792.8,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767648085,3.2078,2793.2,2792.6,8.4397241]
["bitfinex-derivatives","ETHF0:USTF0",1738767648291,3.92353,2793.4,2792.8,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767648488,3.49385345,2793.8,2792.6,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1738767648489,3.2078,2793.5,2792.6,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1738767648694,3.2078,2793.5,2792.6,3.58376605]
["bitfinex-derivatives","ETHF0:USTF0",1738767648890,3.2078,2793.4,2792.6,3.58376605]
["bitfinex-derivatives","ETHF0:USTF0",1738767649193,3.2078,2793.0,2792.6,3.58376605]
["bitfinex-derivatives","ETHF0:USTF0",1738767649395,3.2078,2793.0,2792.8,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767650189,3.2078,2793.0,2792.6,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1738767650190,0.7159,2792.7,2792.6,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1738767650388,3.9237,2792.7,2792.6,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1738767650592,8.2078,2792.7,2792.0,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1738767650792,3.92385,2792.1,2792.0,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1738767650996,0.7162,2791.5,2791.4,8.4397241]
["bitfinex-derivatives","ETHF0:USTF0",1738767651193,0.7162,2791.5,2791.1,22.1880384]
["bitfinex-derivatives","ETHF0:USTF0",1738767651389,3.2078,2791.5,2791.1,12.0181241]
["bitfinex-derivatives","ETHF0:USTF0",1738767651701,3.2078,2791.2,2791.1,8.4397241]
["bitfinex-derivatives","ETHF0:USTF0",1738767651997,3.2078,2791.2,2791.1,12.0181241]
["bitfinex-derivatives","ETHF0:USTF0",1738767652398,3.2078,2791.2,2791.1,8.4397241]
["bitfinex-derivatives","ETHF0:USTF0",1738767652588,3.2078,2791.2,2791.1,12.0181241]
["bitfinex-derivatives","ETHF0:USTF0",1738767652793,3.2078,2791.2,2791.1,16.66070076]
["bitfinex-derivatives","ETHF0:USTF0",1738767653195,1.4329,2791.4,2791.1,16.66070076]
["bitfinex-derivatives","ETHF0:USTF0",1738767653394,1.33662378,2791.4,2791.3,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738767653789,3.2078,2792.8,2791.5,3.57303395]
["bitfinex-derivatives","ETHF0:USTF0",1738767653990,3.2078,2792.8,2792.4,3.57303395]
["bitfinex-derivatives","ETHF0:USTF0",1738767654397,3.2078,2792.5,2792.4,3.57303395]
["bitfinex-derivatives","ETHF0:USTF0",1738767654703,3.2078,2792.5,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767654993,4.6402,2792.5,2792.3,3.57303395]
["bitfinex-derivatives","ETHF0:USTF0",1738767656002,3.2078,2792.5,2792.3,3.57303395]
["bitfinex-derivatives","ETHF0:USTF0",1738767656299,3.3187,2792.5,2792.3,3.57303395]
["bitfinex-derivatives","ETHF0:USTF0",1738767657393,3.3187,2792.5,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767657802,3.3187,2792.5,2792.4,3.57303395]
["bitfinex-derivatives","ETHF0:USTF0",1738767658100,3.3187,2792.5,2791.8,4.61046835]
["bitfinex-derivatives","ETHF0:USTF0",1738767658401,3.2078,2792.2,2791.3,4.61046835]
["bitfinex-derivatives","ETHF0:USTF0",1738767658597,3.3187,2792.5,2792.3,3.57303395]
["bitfinex-derivatives","ETHF0:USTF0",1738767658797,3.3187,2792.5,2792.0,3.57303395]
["bitfinex-derivatives","ETHF0:USTF0",1738767659000,0.1109,2792.5,2792.2,3.57303395]
["bitfinex-derivatives","ETHF0:USTF0",1738767659202,0.1109,2792.5,2792.3,3.57303395]
["bitfinex-derivatives","ETHF0:USTF0",1738767659598,0.1109,2792.5,2791.5,4.65435857]
["bitfinex-derivatives","ETHF0:USTF0",1738767659599,0.1109,2792.5,2792.4,3.57303395]
["bitfinex-derivatives","ETHF0:USTF0",1738767660201,0.542,2792.5,2792.4,8.19580282]
["bitfinex-derivatives","ETHF0:USTF0",1738767660394,0.542,2792.5,2792.4,3.57303395]
["bitfinex-derivatives","ETHF0:USTF0",1738767660594,0.542,2792.5,2792.4,11.78083395]
["bitfinex-derivatives","ETHF0:USTF0",1738767660794,3.2078,2793.8,2792.4,7.90121057]
["bitfinex-derivatives","ETHF0:USTF0",1738767660999,3.2078,2793.8,2793.7,2.1354679]
["bitfinex-derivatives","ETHF0:USTF0",1738767661194,3.2078,2793.8,2793.1,2.1354679]
["bitfinex-derivatives","ETHF0:USTF0",1738767661392,0.71584,2793.0,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767661602,3.2078,2793.2,2792.6,2.1354679]
["bitfinex-derivatives","ETHF0:USTF0",1738767661797,3.2078,2792.8,2792.1,4.72031472]
["bitfinex-derivatives","ETHF0:USTF0",1738767662002,3.2078,2792.4,2792.2,2.1354679]
["bitfinex-derivatives","ETHF0:USTF0",1738767662202,3.2078,2792.4,2792.3,2.1354679]
["bitfinex-derivatives","ETHF0:USTF0",1738767662400,3.2078,2792.4,2792.2,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1738767662597,3.2078,2792.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767662797,3.2078,2792.0,2790.5,6.70165345]
["bitfinex-derivatives","ETHF0:USTF0",1738767663103,3.2078,2792.0,2791.5,2.1354679]
["bitfinex-derivatives","ETHF0:USTF0",1738767663414,3.2078,2792.0,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767663415,3.2078,2791.8,2791.2,2.1354679]
["bitfinex-derivatives","ETHF0:USTF0",1738767663595,3.2078,2791.8,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767663596,3.2078,2791.7,2791.4,2.1354679]
["bitfinex-derivatives","ETHF0:USTF0",1738767663901,3.2078,2791.6,2791.4,2.1354679]
["bitfinex-derivatives","ETHF0:USTF0",1738767664099,3.2078,2791.7,2791.3,4.62066571]
["bitfinex-derivatives","ETHF0:USTF0",1738767664303,3.92403,2791.4,2791.3,4.62066571]
["bitfinex-derivatives","ETHF0:USTF0",1738767664602,0.71626,2791.3,2791.2,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1738767664995,5.71626,2791.3,2791.2,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1738767665195,5.0,2791.3,2789.8,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1738767665402,3.2078,2791.0,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767665605,0.2865,2791.7,2791.5,2.1354679]
["bitfinex-derivatives","ETHF0:USTF0",1738767665804,0.2865,2791.7,2791.6,2.1354679]
["bitfinex-derivatives","ETHF0:USTF0",1738767666006,0.2865,2791.7,2791.6,6.70969425]
["bitfinex-derivatives","ETHF0:USTF0",1738767666212,4.21045,2791.7,2791.6,4.57422635]
["bitfinex-derivatives","ETHF0:USTF0",1738767666403,0.7162,2791.5,2791.4,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1738767666600,0.71643,2790.7,2789.9,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1738767666902,0.71644,2790.6,2790.3,2.1354679]
["bitfinex-derivatives","ETHF0:USTF0",1738767667108,3.2078,2790.4,2789.8,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1738767667309,3.2078,2790.4,2790.3,2.1354679]
["bitfinex-derivatives","ETHF0:USTF0",1738767667497,3.2078,2790.4,2790.1,2.1354679]
["bitfinex-derivatives","ETHF0:USTF0",1738767667698,3.2078,2790.4,2790.1,0.00360977]
["bitfinex-derivatives","ETHF0:USTF0",1738767668101,3.2078,2790.4,2790.1,2.13907767]
["bitfinex-derivatives","ETHF0:USTF0",1738767668302,3.92429,2790.4,2790.1,0.00360977]
["bitfinex-derivatives","ETHF0:USTF0",1738767668608,3.2078,2790.4,2790.1,2.13907767]
["bitfinex-derivatives","ETHF0:USTF0",1738767668806,3.2078,2790.4,2790.1,0.00360977]
["bitfinex-derivatives","ETHF0:USTF0",1738767669007,0.71654,2790.2,2790.1,0.00360977]
["bitfinex-derivatives","ETHF0:USTF0",1738767669197,0.71654,2790.2,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767669405,3.2078,2789.1,2788.5,8.4397241]
["bitfinex-derivatives","ETHF0:USTF0",1738767669707,3.2078,2789.1,2788.9,2.1354679]
["bitfinex-derivatives","ETHF0:USTF0",1738767669903,3.2078,2789.4,2789.0,2.1354679]
["bitfinex-derivatives","ETHF0:USTF0",1738767670103,3.49385345,2790.0,2788.5,8.4397241]
["bitfinex-derivatives","ETHF0:USTF0",1738767670104,3.2078,2789.1,2788.5,8.4397241]
["bitfinex-derivatives","ETHF0:USTF0",1738767670303,3.2078,2789.3,2789.2,2.1354679]
["bitfinex-derivatives","ETHF0:USTF0",1738767670901,0.71681,2789.2,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767671104,3.2078,2789.0,2788.8,2.1354679]
["bitfinex-derivatives","ETHF0:USTF0",1738767671307,6.70165345,2789.0,2787.7,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1738767671608,3.2078,2788.2,2787.8,2.1354679]
["bitfinex-derivatives","ETHF0:USTF0",1738767671805,3.2078,2788.3,2788.1,2.1354679]
["bitfinex-derivatives","ETHF0:USTF0",1738767672002,3.2078,2788.3,2787.6,2.1354679]
["bitfinex-derivatives","ETHF0:USTF0",1738767672200,3.49385345,2788.5,2787.8,2.1354679]
["bitfinex-derivatives","ETHF0:USTF0",1738767672500,0.00537577,2788.2,2787.9,4.57972084]
["bitfinex-derivatives","ETHF0:USTF0",1738767672707,3.2078,2789.6,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767673006,3.2078,2789.6,2789.5,2.1354679]
["bitfinex-derivatives","ETHF0:USTF0",1738767673206,3.2078,2789.6,2789.1,2.1354679]
["bitfinex-derivatives","ETHF0:USTF0",1738767673410,3.2078,2789.6,2789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738767673609,3.2078,2790.0,2789.5,2.1354679]
["bitfinex-derivatives","ETHF0:USTF0",1738767673800,3.2078,2790.0,2789.8,2.1354679]
["bitfinex-derivatives","ETHF0:USTF0",1738767674302,11.70165345,2790.0,2789.1,0.00537577]
["bitfinex-derivatives","ETHF0:USTF0",1738767674503,3.2078,2789.2,2787.8,8.1075]
["bitfinex-derivatives","ETHF0:USTF0",1738767674712,3.2078,2789.2,2788.7,2.1354679]
["bitfinex-derivatives","ETHF0:USTF0",1738767675204,3.2078,2789.2,2789.1,2.1354679]
["bitfinex-derivatives","ETHF0:USTF0",1738767676708,0.71689,2788.9,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767676907,3.2078,2789.3,2788.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1738767677110,3.2078,2789.3,2789.0,2.1354679]
["bitfinex-derivatives","ETHF0:USTF0",1738767677308,3.2078,2789.3,2789.2,2.1354679]
["bitfinex-derivatives","ETHF0:USTF0",1738767677514,0.00537577,2789.4,2789.2,2.1354679]
["bitfinex-derivatives","ETHF0:USTF0",1738767677709,0.00537577,2789.4,2789.1,4.675087]
["bitfinex-derivatives","ETHF0:USTF0",1738767677710,5.00537577,2789.4,2789.1,4.675087]
["bitfinex-derivatives","ETHF0:USTF0",1738767678013,0.00537577,2789.4,2789.3,2.1354679]
["bitfinex-derivatives","ETHF0:USTF0",1738767678207,3.21317577,2789.4,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767678409,3.2078,2788.8,2788.1,4.74051337]
["bitfinex-derivatives","ETHF0:USTF0",1738767678609,3.2078,2788.7,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767678818,3.2078,2788.7,2788.3,2.1354679]
["bitfinex-derivatives","ETHF0:USTF0",1738767679009,3.2078,2789.0,2787.9,4.7255842]
["bitfinex-derivatives","ETHF0:USTF0",1738767679316,0.71688,2788.9,2788.3,2.1354679]
["bitfinex-derivatives","ETHF0:USTF0",1738767679610,0.00537577,2788.7,2788.2,2.1354679]
["bitfinex-derivatives","ETHF0:USTF0",1738767679910,0.00537577,2788.7,2788.4,4.57439872]
["bitfinex-derivatives","ETHF0:USTF0",1738767680210,0.00537577,2788.7,2788.6,2.1354679]
["bitfinex-derivatives","ETHF0:USTF0",1738767680506,1.07770787,2789.3,2788.6,7.78219872]
["bitfinex-derivatives","ETHF0:USTF0",1738767680705,3.2078,2789.9,2788.6,4.57439872]
["bitfinex-derivatives","ETHF0:USTF0",1738767680908,4.1774,2790.3,2788.6,4.57439872]
["bitfinex-derivatives","ETHF0:USTF0",1738767680909,3.2078,2789.6,2788.6,4.57439872]
["bitfinex-derivatives","ETHF0:USTF0",1738767681104,3.2078,2789.6,2788.5,7.79879873]
["bitfinex-derivatives","ETHF0:USTF0",1738767681306,3.2078,2789.3,2788.7,4.59099873]
["bitfinex-derivatives","ETHF0:USTF0",1738767681501,6.70165345,2789.4,2788.7,4.59099873]
["bitfinex-derivatives","ETHF0:USTF0",1738767681705,6.70165345,2789.4,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767681913,0.00537577,2789.3,2788.7,0.00537577]
["bitfinex-derivatives","ETHF0:USTF0",1738767682111,3.2078,2789.1,2788.7,0.00537577]
["bitfinex-derivatives","ETHF0:USTF0",1738767682507,3.4946,2789.1,2788.7,0.00537577]
["bitfinex-derivatives","ETHF0:USTF0",1738767682709,3.2078,2788.8,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767683106,4.4805,2788.8,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767683308,5.19742,2788.8,2787.8,7.76538067]
["bitfinex-derivatives","ETHF0:USTF0",1738767683520,4.4805,2788.8,2787.8,7.76538067]
["bitfinex-derivatives","ETHF0:USTF0",1738767684013,4.4805,2788.8,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767684215,4.4805,2788.8,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767684404,4.4805,2788.8,2788.4,4.57900112]
["bitfinex-derivatives","ETHF0:USTF0",1738767684610,4.4805,2788.8,2788.1,4.57900112]
["bitfinex-derivatives","ETHF0:USTF0",1738767685010,3.2078,2788.2,2787.9,4.57900112]
["bitfinex-derivatives","ETHF0:USTF0",1738767685209,0.71723,2787.5,2786.4,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1738767685418,3.2078,2787.8,2786.4,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1738767685711,0.00537577,2787.4,2786.7,4.69886035]
["bitfinex-derivatives","ETHF0:USTF0",1738767686114,3.2078,2787.0,2786.5,7.97948355]
["bitfinex-derivatives","ETHF0:USTF0",1738767686314,3.2078,2787.0,2786.3,4.77168355]
["bitfinex-derivatives","ETHF0:USTF0",1738767686515,3.2078,2787.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767686719,3.2078,2787.1,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767687010,6.70702922,2787.4,2786.4,4.56728059]
["bitfinex-derivatives","ETHF0:USTF0",1738767687215,3.2078,2787.1,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767687407,3.2078,2786.8,2785.7,4.56728059]
["bitfinex-derivatives","ETHF0:USTF0",1738767687613,3.2078,2786.3,2786.0,4.56728059]
["bitfinex-derivatives","ETHF0:USTF0",1738767688013,3.2078,2786.3,2785.8,4.75377412]
["bitfinex-derivatives","ETHF0:USTF0",1738767688216,3.2078,2786.3,2785.7,4.75377412]
["bitfinex-derivatives","ETHF0:USTF0",1738767688418,3.2078,2786.3,2785.6,7.4346]
["bitfinex-derivatives","ETHF0:USTF0",1738767688714,3.2078,2786.6,2785.6,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1738767689015,3.2078,2786.5,2785.7,4.57377698]
["bitfinex-derivatives","ETHF0:USTF0",1738767689210,3.2078,2786.2,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767689418,3.2078,2785.7,2785.2,8.4397241]
["bitfinex-derivatives","ETHF0:USTF0",1738767689612,3.92538,2786.2,2785.2,8.4397241]
["bitfinex-derivatives","ETHF0:USTF0",1738767689813,3.2078,2785.7,2785.2,8.4397241]
["bitfinex-derivatives","ETHF0:USTF0",1738767690117,3.2078,2785.7,2785.3,4.76264854]
["bitfinex-derivatives","ETHF0:USTF0",1738767690314,0.00537577,2786.0,2785.3,4.76264854]
["bitfinex-derivatives","ETHF0:USTF0",1738767690315,3.2078,2785.9,2785.3,4.76264854]
["bitfinex-derivatives","ETHF0:USTF0",1738767690515,3.2078,2785.9,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767690919,0.00537577,2786.0,2785.4,4.66492444]
["bitfinex-derivatives","ETHF0:USTF0",1738767691115,0.00537577,2786.0,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767691421,0.00537577,2786.0,2785.6,4.66492444]
["bitfinex-derivatives","ETHF0:USTF0",1738767692119,0.00537577,2786.0,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767692316,3.21317577,2786.0,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767692523,3.49385345,2785.9,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767692918,0.00537577,2786.0,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767693320,1.26397577,2786.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767693709,1.24250185,2786.0,2785.9,13.68122823]
["bitfinex-derivatives","ETHF0:USTF0",1738767693911,3.49385345,2787.4,2785.9,54.48120823]
["bitfinex-derivatives","ETHF0:USTF0",1738767694219,3.2078,2787.8,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767694620,3.2078,2788.6,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767694820,3.2078,2789.0,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767695119,0.00538571,2788.2,2788.1,4.71044458]
["bitfinex-derivatives","ETHF0:USTF0",1738767695519,0.00538571,2788.2,2787.7,0.00538571]
["bitfinex-derivatives","ETHF0:USTF0",1738767695718,0.00538571,2788.2,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767695921,0.00538571,2788.2,2788.1,4.60206595]
["bitfinex-derivatives","ETHF0:USTF0",1738767696124,0.00538571,2788.2,2787.7,0.00538571]
["bitfinex-derivatives","ETHF0:USTF0",1738767696725,0.29228571,2788.2,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767696924,0.29228571,2788.2,2787.8,7.80986595]
["bitfinex-derivatives","ETHF0:USTF0",1738767697117,0.29228571,2788.2,2787.7,0.00538571]
["bitfinex-derivatives","ETHF0:USTF0",1738767697522,0.29228571,2788.2,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767697727,0.29228571,2788.2,2787.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767698028,35.7924,2793.0,2788.2,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1738767698029,3.2078,2790.0,2788.2,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1738767698232,3.2078,2790.0,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767698528,4.3678,2790.1,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767698726,4.3678,2790.1,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767698922,2.1053,2790.2,2789.6,4.73525287]
["bitfinex-derivatives","ETHF0:USTF0",1738767699224,0.00538571,2789.9,2789.6,7.94305287]
["bitfinex-derivatives","ETHF0:USTF0",1738767699430,0.00538571,2789.9,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767699822,0.00538571,2789.9,2789.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767700129,0.00538571,2789.9,2789.8,12.78838652]
["bitfinex-derivatives","ETHF0:USTF0",1738767700327,0.00538571,2789.9,2789.8,4.58058652]
["bitfinex-derivatives","ETHF0:USTF0",1738767701023,0.00538571,2789.9,2789.5,4.58058652]
["bitfinex-derivatives","ETHF0:USTF0",1738767701223,0.00538571,2789.9,2789.4,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1738767701622,0.00538571,2789.9,2789.6,4.58810796]
["bitfinex-derivatives","ETHF0:USTF0",1738767701821,0.00538571,2789.9,2789.3,3.21318571]
["bitfinex-derivatives","ETHF0:USTF0",1738767702027,0.00538571,2789.9,2789.4,4.55691965]
["bitfinex-derivatives","ETHF0:USTF0",1738767702421,0.00538571,2789.9,2789.3,3.21318571]
["bitfinex-derivatives","ETHF0:USTF0",1738767702623,0.00538571,2789.9,2789.5,4.55691965]
["bitfinex-derivatives","ETHF0:USTF0",1738767702825,0.00538571,2789.9,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767703028,0.00538571,2789.9,2789.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738767703224,0.00538571,2789.9,2789.6,48.6734695]
["bitfinex-derivatives","ETHF0:USTF0",1738767703421,0.00538571,2789.9,2789.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738767703620,0.00538571,2789.9,2789.7,4.6656695]
["bitfinex-derivatives","ETHF0:USTF0",1738767704028,0.00538571,2789.9,2789.3,3.21318571]
["bitfinex-derivatives","ETHF0:USTF0",1738767704227,0.00538571,2789.9,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767704433,0.00538571,2789.9,2789.8,4.62398735]
["bitfinex-derivatives","ETHF0:USTF0",1738767704635,0.00538571,2789.9,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767704928,0.2867,2790.1,2789.8,4.76459901]
["bitfinex-derivatives","ETHF0:USTF0",1738767705128,0.2867,2790.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767705432,0.2867,2790.1,2790.0,7.97239901]
["bitfinex-derivatives","ETHF0:USTF0",1738767705821,0.2867,2790.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767706131,0.2867,2790.1,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767706332,3.4945,2790.1,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767706527,0.2867,2790.1,2789.7,4.58983363]
["bitfinex-derivatives","ETHF0:USTF0",1738767707029,0.2867,2790.1,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767707232,2.1053,2790.2,2789.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767707532,3.2078,2791.2,2790.0,4.71128927]
["bitfinex-derivatives","ETHF0:USTF0",1738767707726,3.92415,2791.0,2790.0,4.71128927]
["bitfinex-derivatives","ETHF0:USTF0",1738767707928,3.2078,2790.4,2790.0,4.71128927]
["bitfinex-derivatives","ETHF0:USTF0",1738767708330,3.2078,2790.4,2789.9,4.63649759]
["bitfinex-derivatives","ETHF0:USTF0",1738767708331,3.4944,2790.4,2789.9,4.63649759]
["bitfinex-derivatives","ETHF0:USTF0",1738767708530,0.2866,2790.4,2790.1,4.63649759]
["bitfinex-derivatives","ETHF0:USTF0",1738767708830,0.2866,2790.4,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767709227,3.4944,2790.4,2790.0,4.62383599]
["bitfinex-derivatives","ETHF0:USTF0",1738767709424,0.2866,2790.4,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767709831,0.2866,2790.4,2790.1,4.62383599]
["bitfinex-derivatives","ETHF0:USTF0",1738767710032,0.2866,2790.4,2789.9,4.62383599]
["bitfinex-derivatives","ETHF0:USTF0",1738767710242,0.2866,2790.4,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767710541,0.00537471,2790.5,2790.2,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1738767710734,3.2078,2791.5,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767711130,3.2078,2791.5,2790.5,4.75920602]
["bitfinex-derivatives","ETHF0:USTF0",1738767711544,3.92402,2791.5,2790.5,4.75920602]
["bitfinex-derivatives","ETHF0:USTF0",1738767711835,3.2725,2791.5,2790.5,4.75920602]
["bitfinex-derivatives","ETHF0:USTF0",1738767712035,0.00537471,2791.3,2790.7,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767712336,0.00537471,2791.3,2790.8,4.66354029]
["bitfinex-derivatives","ETHF0:USTF0",1738767713241,3.2078,2791.2,2790.7,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767713437,0.00537471,2791.3,2790.7,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767713734,3.2078,2791.2,2790.7,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767713935,0.00537471,2791.3,2790.7,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767715134,3.2078,2791.2,2790.7,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767715335,3.92417,2790.9,2790.7,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767715840,3.2078,2790.9,2790.7,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767717530,0.00537471,2791.3,2790.7,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767717745,0.00537471,2791.3,2790.8,4.57415834]
["bitfinex-derivatives","ETHF0:USTF0",1738767718136,3.2078,2791.1,2790.8,4.57415834]
["bitfinex-derivatives","ETHF0:USTF0",1738767718331,3.2078,2791.1,2790.7,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767718535,0.71638,2790.8,2790.7,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767718738,0.71649,2790.4,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767718940,0.71649,2790.4,2789.1,3.49385345]
["bitfinex-derivatives","ETHF0:USTF0",1738767718941,0.7166,2790.0,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767719240,0.7166,2790.0,2789.4,4.70345972]
["bitfinex-derivatives","ETHF0:USTF0",1738767719438,3.2078,2789.7,2789.4,4.70345972]
["bitfinex-derivatives","ETHF0:USTF0",1738767719638,3.2078,2789.7,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767719639,0.71673,2789.5,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767719940,3.2078,2789.4,2788.9,4.73136569]
["bitfinex-derivatives","ETHF0:USTF0",1738767720241,3.2078,2789.4,2788.9,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767720543,0.00537471,2789.8,2789.0,4.73136569]
["bitfinex-derivatives","ETHF0:USTF0",1738767720933,3.2078,2789.5,2789.0,4.73136569]
["bitfinex-derivatives","ETHF0:USTF0",1738767721140,3.21317471,2789.8,2788.9,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767721334,0.00537471,2789.8,2789.1,4.67270977]
["bitfinex-derivatives","ETHF0:USTF0",1738767721540,0.00537471,2789.8,2789.2,3.92459]
["bitfinex-derivatives","ETHF0:USTF0",1738767721746,0.00537471,2789.8,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767722237,2.017,2791.9,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767722238,3.2078,2791.7,2789.6,45.82306748]
["bitfinex-derivatives","ETHF0:USTF0",1738767722432,3.2078,2791.7,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767722637,3.2078,2791.7,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767722847,3.2078,2791.7,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767723045,0.71619,2791.6,2790.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738767723240,3.2078,2792.0,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767723442,0.00537471,2791.4,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767723648,0.00537471,2791.4,2791.2,4.7444451]
["bitfinex-derivatives","ETHF0:USTF0",1738767724037,3.2078,2792.7,2791.2,13.23829855]
["bitfinex-derivatives","ETHF0:USTF0",1738767724343,3.2078,2792.7,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767724540,3.2078,2792.4,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767724841,3.2078,2792.8,2791.7,4.6686274]
["bitfinex-derivatives","ETHF0:USTF0",1738767725043,3.2078,2792.8,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767725250,4.89478,2793.6,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767725544,0.00355259,2792.5,2792.4,4.6686274]
["bitfinex-derivatives","ETHF0:USTF0",1738767726042,3.2078,2793.7,2792.4,9.6686274]
["bitfinex-derivatives","ETHF0:USTF0",1738767726248,3.2078,2793.7,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767726450,3.2078,2793.7,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767726740,3.92346,2793.7,2792.5,8.94937027]
["bitfinex-derivatives","ETHF0:USTF0",1738767726944,3.2078,2793.0,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767727143,6.70165345,2793.8,2792.6,4.64636407]
["bitfinex-derivatives","ETHF0:USTF0",1738767727446,0.71566,2793.7,2792.5,4.64636407]
["bitfinex-derivatives","ETHF0:USTF0",1738767727646,3.2078,2793.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767728047,3.2078,2793.5,2792.5,4.57991247]
["bitfinex-derivatives","ETHF0:USTF0",1738767728242,3.2078,2793.2,2792.2,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767728441,3.2078,2792.3,2792.2,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767728748,3.2078,2792.6,2792.2,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767729137,3.2078,2793.2,2792.3,4.60479579]
["bitfinex-derivatives","ETHF0:USTF0",1738767729444,3.2078,2792.5,2792.2,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767729841,0.716,2792.3,2792.2,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767730139,3.2078,2792.8,2792.2,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767730638,3.2078,2792.3,2792.2,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767731045,8.2078,2792.3,2792.2,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767731237,3.2078,2792.3,2792.2,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767731439,0.71609,2792.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767731738,3.2078,2791.7,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767731937,3.2078,2792.4,2791.0,4.61526397]
["bitfinex-derivatives","ETHF0:USTF0",1738767732136,1.78954,2793.1,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767732137,3.2078,2792.5,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767732345,7.60345345,2793.4,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767732641,0.00537471,2792.3,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767732842,3.2078,2793.8,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767733048,3.2078,2793.8,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767733245,4.1343,2794.5,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767733446,3.2078,2795.0,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767733742,3.2078,2794.7,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767734138,3.2078,2794.4,2793.8,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767734940,3.2078,2794.1,2793.8,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767735349,0.71558,2794.0,2793.8,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767735643,0.71556,2794.0,2793.8,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767735844,0.71559,2793.9,2793.8,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767736044,7.023,2794.0,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767736352,3.2078,2792.9,2792.1,4.67403932]
["bitfinex-derivatives","ETHF0:USTF0",1738767736641,3.2078,2792.6,2791.7,7.88183932]
["bitfinex-derivatives","ETHF0:USTF0",1738767736847,3.2078,2792.2,2791.7,4.67403932]
["bitfinex-derivatives","ETHF0:USTF0",1738767737051,3.2078,2792.5,2791.3,7.88183932]
["bitfinex-derivatives","ETHF0:USTF0",1738767737348,3.2078,2791.9,2791.7,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767737745,0.71624,2791.4,2790.9,4.68880823]
["bitfinex-derivatives","ETHF0:USTF0",1738767737945,0.71635,2791.0,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767738143,0.71635,2791.0,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767738346,3.2078,2790.8,2790.1,4.75583256]
["bitfinex-derivatives","ETHF0:USTF0",1738767738548,3.2078,2790.4,2790.0,4.75583256]
["bitfinex-derivatives","ETHF0:USTF0",1738767738753,3.2078,2790.4,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767739042,3.2078,2790.4,2789.9,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767739447,0.00537471,2790.5,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767739644,0.00537471,2790.5,2790.0,4.7253182]
["bitfinex-derivatives","ETHF0:USTF0",1738767739840,3.2078,2792.2,2790.4,4.7253182]
["bitfinex-derivatives","ETHF0:USTF0",1738767740042,3.2078,2792.2,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767740251,0.71605,2792.1,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767740442,3.2078,2791.8,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767740644,3.2078,2792.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767740842,3.2078,2792.5,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767741240,0.00537471,2792.1,2791.8,4.73770855]
["bitfinex-derivatives","ETHF0:USTF0",1738767741442,0.00537471,2792.1,2791.6,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767741645,3.21317471,2792.1,2791.6,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767741850,0.00537471,2792.1,2791.6,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767742348,0.00537471,2792.1,2791.7,4.66343538]
["bitfinex-derivatives","ETHF0:USTF0",1738767742546,0.00537471,2792.1,2791.7,45.46343538]
["bitfinex-derivatives","ETHF0:USTF0",1738767742752,3.92388,2792.0,2791.6,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767743048,3.2078,2791.7,2791.6,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767743442,3.92395,2791.7,2791.6,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767743647,3.92395,2791.7,2790.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1738767743648,8.2078,2791.7,2789.5,52.4475241]
["bitfinex-derivatives","ETHF0:USTF0",1738767743853,3.2078,2790.1,2789.5,8.4397241]
["bitfinex-derivatives","ETHF0:USTF0",1738767744046,3.2078,2789.9,2789.6,4.67411067]
["bitfinex-derivatives","ETHF0:USTF0",1738767744247,3.2078,2789.9,2789.5,8.4397241]
["bitfinex-derivatives","ETHF0:USTF0",1738767744445,3.2078,2789.6,2789.5,8.4397241]
["bitfinex-derivatives","ETHF0:USTF0",1738767745145,11.70165345,2789.6,2789.3,3.84727242]
["bitfinex-derivatives","ETHF0:USTF0",1738767745450,11.70165345,2789.6,2788.5,21.90459552]
["bitfinex-derivatives","ETHF0:USTF0",1738767745749,3.2078,2788.6,2788.5,21.90459552]
["bitfinex-derivatives","ETHF0:USTF0",1738767745949,3.2078,2789.1,2788.5,21.90459552]
["bitfinex-derivatives","ETHF0:USTF0",1738767746156,3.2078,2788.7,2788.5,21.90459552]
["bitfinex-derivatives","ETHF0:USTF0",1738767746356,3.2078,2788.7,2787.4,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1738767746660,6.70165345,2788.8,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767746849,3.2078,2789.0,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767747048,3.2078,2789.1,2787.8,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767747248,0.00537471,2788.5,2787.8,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767747443,0.00537471,2788.5,2787.9,4.70975267]
["bitfinex-derivatives","ETHF0:USTF0",1738767747648,3.2078,2788.4,2787.8,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767747954,3.2078,2788.4,2787.9,4.7543061]
["bitfinex-derivatives","ETHF0:USTF0",1738767748253,0.00537471,2788.5,2787.9,4.7543061]
["bitfinex-derivatives","ETHF0:USTF0",1738767748555,3.2078,2788.4,2787.8,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767748850,0.00537471,2788.5,2787.8,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767749053,0.00537471,2788.5,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767749358,0.00537471,2788.5,2788.2,4.5644235]
["bitfinex-derivatives","ETHF0:USTF0",1738767749962,3.21317471,2788.5,2788.2,4.5644235]
["bitfinex-derivatives","ETHF0:USTF0",1738767750257,0.71709,2788.1,2787.8,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767750455,3.2078,2787.9,2787.8,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767751048,3.49385345,2788.0,2787.8,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767751049,3.2078,2788.0,2787.8,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767751252,0.71713,2787.9,2787.8,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767751444,0.71724,2787.5,2786.2,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1738767751651,3.2078,2787.5,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767751951,3.2078,2787.2,2786.4,4.62040056]
["bitfinex-derivatives","ETHF0:USTF0",1738767752256,0.71723,2787.5,2786.3,4.62040056]
["bitfinex-derivatives","ETHF0:USTF0",1738767752257,3.2078,2787.5,2786.3,4.62040056]
["bitfinex-derivatives","ETHF0:USTF0",1738767752457,3.2078,2787.1,2786.3,4.62040056]
["bitfinex-derivatives","ETHF0:USTF0",1738767752752,0.00537471,2787.2,2786.5,4.65783903]
["bitfinex-derivatives","ETHF0:USTF0",1738767753256,0.00537471,2787.2,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767753451,3.2078,2788.1,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767753854,3.2078,2787.7,2787.2,4.65165286]
["bitfinex-derivatives","ETHF0:USTF0",1738767754154,0.71728,2787.3,2786.5,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767754357,3.2078,2787.0,2786.5,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767754752,0.00537471,2787.2,2786.5,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767755556,3.2078,2787.0,2786.5,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767756252,3.2078,2786.7,2786.5,0.00537471]
["bitfinex-derivatives","ETHF0:USTF0",1738767756445,6.70165345,2786.7,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767756645,3.2078,2786.0,2785.1,15.7519]
["bitfinex-derivatives","ETHF0:USTF0",1738767756852,3.2078,2786.0,2785.2,4.67429038]
["bitfinex-derivatives","ETHF0:USTF0",1738767757049,3.2078,2786.0,2785.1,15.7519]
["bitfinex-derivatives","ETHF0:USTF0",1738767757252,6.70165345,2786.3,2785.1,15.7519]
["bitfinex-derivatives","ETHF0:USTF0",1738767757452,6.70165345,2786.3,2785.3,4.64465361]
["bitfinex-derivatives","ETHF0:USTF0",1738767757758,6.70165345,2786.3,2785.4,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738767757950,6.70165345,2786.3,2785.4,4.65003854]
["bitfinex-derivatives","ETHF0:USTF0",1738767758252,3.2078,2786.5,2785.4,4.65003854]
["bitfinex-derivatives","ETHF0:USTF0",1738767758554,2.011,2786.9,2785.4,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738767758555,3.2078,2785.8,2785.4,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738767758748,3.2078,2785.5,2785.4,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738767759747,0.71779,2785.4,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767760048,3.2078,2784.5,2783.8,4.56488385]
["bitfinex-derivatives","ETHF0:USTF0",1738767760248,3.49385345,2784.9,2783.8,7.77268385]
["bitfinex-derivatives","ETHF0:USTF0",1738767760450,3.2078,2784.5,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767760752,3.2078,2784.1,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767760951,3.2078,2784.0,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767761147,4.21196345,2784.1,2783.9,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738767761348,3.92593,2784.0,2783.9,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738767761651,0.72351493,2784.0,2783.9,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738767761852,8.21318493,2784.0,2783.9,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738767762051,3.21318493,2784.0,2783.9,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738767762254,8.93131493,2784.0,2783.9,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738767762551,3.49385345,2783.5,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767762754,3.2078,2782.7,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767762946,3.2078,2783.0,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767763152,3.2078,2783.0,2782.2,4.6421392]
["bitfinex-derivatives","ETHF0:USTF0",1738767763358,3.2078,2782.6,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767763654,3.2078,2783.0,2782.3,7.85353597]
["bitfinex-derivatives","ETHF0:USTF0",1738767763858,6.70165345,2784.3,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767764056,0.00538493,2782.9,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767764357,6.70165345,2784.3,2782.8,13.25951456]
["bitfinex-derivatives","ETHF0:USTF0",1738767764554,3.2078,2784.3,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767764750,3.2078,2784.3,2783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738767765157,3.2078,2784.2,2783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738767765353,3.2078,2784.2,2783.7,4.68157963]
["bitfinex-derivatives","ETHF0:USTF0",1738767765555,4.1468,2785.1,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767765556,6.70165345,2785.1,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767765755,0.00538493,2784.2,2783.7,12.08866456]
["bitfinex-derivatives","ETHF0:USTF0",1738767765956,0.00538493,2784.2,2783.7,7.40708493]
["bitfinex-derivatives","ETHF0:USTF0",1738767766253,0.00538493,2784.2,2783.8,4.5956015]
["bitfinex-derivatives","ETHF0:USTF0",1738767766456,3.2078,2785.1,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767766659,3.2078,2785.1,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767766958,3.2078,2785.1,2784.1,7.8034015]
["bitfinex-derivatives","ETHF0:USTF0",1738767767153,3.2078,2785.1,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767767365,3.2078,2785.1,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767767654,6.70165345,2785.9,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767767851,0.00538493,2784.9,2784.5,4.74631568]
["bitfinex-derivatives","ETHF0:USTF0",1738767768456,0.00538493,2784.9,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767768854,0.00538493,2784.9,2784.0,4.7427996]
["bitfinex-derivatives","ETHF0:USTF0",1738767769055,3.21318493,2784.9,2784.0,4.7427996]
["bitfinex-derivatives","ETHF0:USTF0",1738767769255,0.71803,2784.5,2783.7,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738767769461,7.41963345,2784.6,2783.7,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738767769660,3.2078,2784.3,2783.7,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738767769858,3.2078,2784.3,2783.8,4.66132071]
["bitfinex-derivatives","ETHF0:USTF0",1738767770056,0.71809,2784.2,2783.7,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738767770267,3.49385345,2784.6,2783.7,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738767770268,3.2078,2784.0,2783.7,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738767770462,3.2078,2784.4,2783.8,4.74730359]
["bitfinex-derivatives","ETHF0:USTF0",1738767770652,3.2078,2784.4,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767770852,3.2078,2784.4,2783.7,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738767771058,3.2078,2784.1,2783.7,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738767771565,3.2078,2783.8,2783.7,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738767772062,3.2078,2784.1,2783.7,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738767772265,3.2078,2784.6,2783.7,4.7765848]
["bitfinex-derivatives","ETHF0:USTF0",1738767772461,3.2078,2784.3,2783.7,4.7765848]
["bitfinex-derivatives","ETHF0:USTF0",1738767772655,3.2078,2784.6,2783.7,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738767772866,3.2078,2784.6,2783.8,4.77119987]
["bitfinex-derivatives","ETHF0:USTF0",1738767773061,3.49385345,2784.0,2783.7,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738767773365,0.71826,2783.5,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767773566,6.70165345,2783.4,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767774260,3.2078,2783.1,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767774460,3.92618,2783.1,2782.7,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738767774656,3.2078,2782.8,2782.7,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738767775664,3.21318493,2783.2,2782.7,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738767776358,3.2078,2782.9,2782.7,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738767776562,7.42009345,2782.9,2782.7,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738767776868,11.70165345,2782.9,2782.7,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738767777166,11.70165345,2782.9,2780.6,3.85385345]
["bitfinex-derivatives","ETHF0:USTF0",1738767777167,0.71849,2782.6,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767777462,6.70165345,2782.9,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767778058,6.70165345,2782.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767778257,3.49385345,2782.9,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767778464,3.21318493,2783.2,2782.4,3.21139677]
["bitfinex-derivatives","ETHF0:USTF0",1738767778667,0.00538493,2783.2,2782.6,4.74724577]
["bitfinex-derivatives","ETHF0:USTF0",1738767778968,0.00538493,2783.2,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767779171,0.00538493,2783.2,2782.6,4.57624119]
["bitfinex-derivatives","ETHF0:USTF0",1738767779370,0.00538493,2783.2,2782.4,0.00359677]
["bitfinex-derivatives","ETHF0:USTF0",1738767779371,0.00538493,2783.2,2782.8,4.57624119]
["bitfinex-derivatives","ETHF0:USTF0",1738767779663,0.00538493,2783.2,2782.4,0.00359677]
["bitfinex-derivatives","ETHF0:USTF0",1738767779664,0.71849,2782.6,2782.4,0.00359677]
["bitfinex-derivatives","ETHF0:USTF0",1738767779970,3.2078,2782.6,2782.4,0.00359677]
["bitfinex-derivatives","ETHF0:USTF0",1738767780470,6.70165345,2782.9,2782.4,0.00359677]
["bitfinex-derivatives","ETHF0:USTF0",1738767781274,3.2078,2782.9,2782.4,0.00359677]
["bitfinex-derivatives","ETHF0:USTF0",1738767781565,3.92629,2782.6,2782.4,0.00359677]
["bitfinex-derivatives","ETHF0:USTF0",1738767781971,3.2078,2782.6,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767782174,3.2078,2781.9,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767782365,3.2078,2781.9,2781.1,4.742376]
["bitfinex-derivatives","ETHF0:USTF0",1738767782664,3.2078,2781.3,2780.7,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1738767782859,0.71897,2780.8,2780.0,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1738767783059,3.49385345,2780.5,2780.0,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1738767783259,3.49385345,2781.3,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767783565,3.49385345,2781.3,2780.1,4.69287895]
["bitfinex-derivatives","ETHF0:USTF0",1738767783764,3.21319491,2781.1,2780.0,7.3657]
["bitfinex-derivatives","ETHF0:USTF0",1738767784070,3.21319491,2781.1,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767784071,0.00539491,2781.1,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767784270,3.2078,2780.7,2780.1,4.78264661]
["bitfinex-derivatives","ETHF0:USTF0",1738767784467,3.2078,2780.7,2779.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738767784468,3.2078,2780.3,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767784664,3.2078,2779.9,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767784868,3.2078,2780.3,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767785068,3.2078,2780.7,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767785274,3.2078,2779.8,2779.7,4.69781364]
["bitfinex-derivatives","ETHF0:USTF0",1738767785481,3.92702,2779.8,2779.7,4.69781364]
["bitfinex-derivatives","ETHF0:USTF0",1738767785680,8.2078,2779.8,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767785883,3.2078,2778.7,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767786083,3.2078,2779.2,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767786384,0.00539491,2778.7,2778.3,4.76847553]
["bitfinex-derivatives","ETHF0:USTF0",1738767787184,0.00539491,2778.7,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767787588,3.2078,2780.0,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767787786,3.2078,2780.3,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767787981,3.49385345,2780.5,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767788176,6.70165345,2780.5,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767788381,6.70165345,2780.5,2779.7,4.74532983]
["bitfinex-derivatives","ETHF0:USTF0",1738767788576,3.49385345,2780.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767788884,0.00539491,2780.4,2780.0,4.74532983]
["bitfinex-derivatives","ETHF0:USTF0",1738767789085,0.00539491,2780.4,2779.9,4.71986156]
["bitfinex-derivatives","ETHF0:USTF0",1738767789581,3.21319491,2780.4,2779.8,0.00539491]
["bitfinex-derivatives","ETHF0:USTF0",1738767789987,0.71919,2779.9,2779.8,0.00539491]
["bitfinex-derivatives","ETHF0:USTF0",1738767790487,6.70165345,2780.1,2778.7,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1738767790488,6.70165345,2780.1,2778.7,7.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738767790790,3.2078,2779.5,2778.8,4.67441684]
["bitfinex-derivatives","ETHF0:USTF0",1738767791191,3.2078,2779.2,2778.5,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1738767791680,3.2078,2778.6,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767792081,3.49385345,2778.9,2777.9,4.77621379]
["bitfinex-derivatives","ETHF0:USTF0",1738767792282,0.00539491,2778.3,2777.7,7.98401379]
["bitfinex-derivatives","ETHF0:USTF0",1738767792486,0.00539491,2778.3,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767792688,3.2078,2779.5,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767793190,3.2078,2779.5,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767793377,3.2078,2779.5,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767793583,3.2078,2779.2,2778.3,4.64839587]
["bitfinex-derivatives","ETHF0:USTF0",1738767793789,3.2078,2778.9,2778.2,4.64839587]
["bitfinex-derivatives","ETHF0:USTF0",1738767793985,3.2078,2778.8,2778.6,0.00539491]
["bitfinex-derivatives","ETHF0:USTF0",1738767795188,0.00539491,2779.2,2778.6,0.00539491]
["bitfinex-derivatives","ETHF0:USTF0",1738767795390,0.00539491,2779.2,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767795590,3.21319491,2779.2,2778.6,0.00539491]
["bitfinex-derivatives","ETHF0:USTF0",1738767795890,0.7195,2778.7,2778.6,0.00539491]
["bitfinex-derivatives","ETHF0:USTF0",1738767796083,5.7195,2778.7,2778.6,0.00539491]
["bitfinex-derivatives","ETHF0:USTF0",1738767796281,5.7195,2778.7,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767796282,5.0,2778.7,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767796480,3.49385345,2778.0,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767796689,3.49385345,2778.0,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767796891,3.2078,2777.5,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767797486,0.00539491,2777.4,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767797686,0.00539491,2777.4,2776.9,4.60221517]
["bitfinex-derivatives","ETHF0:USTF0",1738767798187,0.00539491,2777.4,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767798388,3.21319491,2777.4,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767798987,0.00539491,2777.4,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767799595,0.00539491,2777.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767799796,3.2078,2778.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767800088,3.2078,2778.4,2777.3,7.98393932]
["bitfinex-derivatives","ETHF0:USTF0",1738767800287,3.2078,2778.1,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767800491,3.2078,2777.8,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767800892,3.2078,2777.9,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767801094,3.21319491,2777.9,2777.3,0.00539491]
["bitfinex-derivatives","ETHF0:USTF0",1738767801284,0.00539491,2777.9,2777.3,0.00539491]
["bitfinex-derivatives","ETHF0:USTF0",1738767801590,0.00539491,2777.9,2777.4,4.77199202]
["bitfinex-derivatives","ETHF0:USTF0",1738767801985,0.00539491,2777.9,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767802394,3.2078,2778.5,2777.8,4.58653126]
["bitfinex-derivatives","ETHF0:USTF0",1738767802597,3.2078,2778.5,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767802993,3.2078,2778.5,2777.8,4.58653126]
["bitfinex-derivatives","ETHF0:USTF0",1738767803497,3.92747,2778.1,2777.3,0.00539491]
["bitfinex-derivatives","ETHF0:USTF0",1738767803695,3.2078,2778.1,2777.3,0.00539491]
["bitfinex-derivatives","ETHF0:USTF0",1738767803900,3.2078,2778.1,2777.4,4.73451757]
["bitfinex-derivatives","ETHF0:USTF0",1738767804200,3.2078,2777.8,2777.3,0.00539491]
["bitfinex-derivatives","ETHF0:USTF0",1738767804402,3.2078,2777.8,2777.5,0.0285]
["bitfinex-derivatives","ETHF0:USTF0",1738767806295,6.70165345,2777.8,2777.5,0.0285]
["bitfinex-derivatives","ETHF0:USTF0",1738767806800,0.71979,2777.6,2777.5,0.0285]
["bitfinex-derivatives","ETHF0:USTF0",1738767807194,5.71979,2777.6,2777.5,0.0285]
["bitfinex-derivatives","ETHF0:USTF0",1738767808702,6.70165345,2777.8,2777.5,0.0285]
["bitfinex-derivatives","ETHF0:USTF0",1738767808890,3.2078,2777.8,2777.5,0.0285]
["bitfinex-derivatives","ETHF0:USTF0",1738767809194,0.71979,2777.6,2777.5,0.0285]
["bitfinex-derivatives","ETHF0:USTF0",1738767809988,0.71979,2777.6,2776.1,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1738767809989,5.0,2777.6,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767810195,3.2078,2776.1,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767810499,3.49385345,2775.0,2773.9,4.60451775]
["bitfinex-derivatives","ETHF0:USTF0",1738767810699,3.2078,2774.7,2773.9,4.60451775]
["bitfinex-derivatives","ETHF0:USTF0",1738767810894,3.49385345,2775.0,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767811095,3.2078,2774.7,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767811300,3.49385345,2775.0,2772.9,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738767811301,0.00540511,2774.9,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767811494,0.00540511,2774.9,2774.3,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738767811804,3.2078,2774.4,2774.3,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738767813201,3.2078,2774.4,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767813202,5.0,2774.4,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767813406,5.0,2774.4,2772.5,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1738767813407,3.2078,2773.2,2772.5,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1738767813607,3.2078,2772.8,2772.4,7.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738767813802,3.2078,2772.8,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767814106,6.70165345,2772.8,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767814307,3.2078,2772.2,2771.8,10.87849276]
["bitfinex-derivatives","ETHF0:USTF0",1738767814607,3.2078,2772.2,2771.8,6.54329276]
["bitfinex-derivatives","ETHF0:USTF0",1738767814810,6.70165345,2771.9,2771.8,5.36004533]
["bitfinex-derivatives","ETHF0:USTF0",1738767815003,6.70165345,2771.9,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767815197,6.70165345,2771.9,2771.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1738767815397,3.49385345,2771.9,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767815602,3.2078,2771.3,2770.8,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1738767815808,0.00540511,2771.8,2771.6,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1738767816004,0.00540511,2771.8,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767816311,3.21320511,2771.8,2770.9,4.67644986]
["bitfinex-derivatives","ETHF0:USTF0",1738767816508,0.00540511,2771.8,2771.7,3.50383306]
["bitfinex-derivatives","ETHF0:USTF0",1738767817207,3.49385345,2772.9,2771.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767817404,3.2078,2773.3,2773.0,3.49842795]
["bitfinex-derivatives","ETHF0:USTF0",1738767817606,3.2078,2773.6,2773.2,3.49842795]
["bitfinex-derivatives","ETHF0:USTF0",1738767817906,16.644,2775.0,2771.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738767817907,3.49385345,2774.4,2774.2,3.49842795]
["bitfinex-derivatives","ETHF0:USTF0",1738767818107,3.2078,2774.5,2774.4,3.49842795]
["bitfinex-derivatives","ETHF0:USTF0",1738767818406,3.49385345,2775.4,2774.4,3.49842795]
["bitfinex-derivatives","ETHF0:USTF0",1738767818605,3.2078,2775.6,2775.4,3.49842795]
["bitfinex-derivatives","ETHF0:USTF0",1738767818901,3.2078,2775.6,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767818902,0.00540511,2775.2,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767819105,3.49385345,2776.4,2775.5,4.91152359]
["bitfinex-derivatives","ETHF0:USTF0",1738767819409,3.49385345,2776.9,2776.3,0.29062795]
["bitfinex-derivatives","ETHF0:USTF0",1738767819708,3.2078,2776.8,2776.7,0.29062795]
["bitfinex-derivatives","ETHF0:USTF0",1738767819907,3.2078,2776.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767820104,3.2078,2775.8,2775.6,4.70112503]
["bitfinex-derivatives","ETHF0:USTF0",1738767820302,3.2078,2775.8,2774.8,6.7361]
["bitfinex-derivatives","ETHF0:USTF0",1738767820508,4.21436345,2774.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767820805,8.42868306,2774.9,2774.5,0.29062795]
["bitfinex-derivatives","ETHF0:USTF0",1738767820997,3.2078,2774.6,2774.1,0.29062795]
["bitfinex-derivatives","ETHF0:USTF0",1738767821202,0.72066,2774.3,2774.1,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738767821502,3.2078,2774.3,2774.1,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738767821703,5.22088306,2774.9,2774.1,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738767821910,0.72067,2774.2,2774.1,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738767822302,8.42868306,2774.4,2774.1,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738767822504,13.42868306,2774.4,2774.1,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738767822698,0.72067,2774.2,2774.1,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738767823009,5.0,2774.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767823209,16.648,2774.9,2770.6,5.22088306]
["bitfinex-derivatives","ETHF0:USTF0",1738767823210,3.2078,2773.0,2772.5,0.29603306]
["bitfinex-derivatives","ETHF0:USTF0",1738767823504,5.22088306,2774.1,2773.6,0.29603306]
["bitfinex-derivatives","ETHF0:USTF0",1738767823703,3.2078,2773.9,2773.6,0.29603306]
["bitfinex-derivatives","ETHF0:USTF0",1738767823900,3.2078,2773.9,2772.6,4.71920989]
["bitfinex-derivatives","ETHF0:USTF0",1738767823901,3.2078,2773.9,2772.7,6.7391]
["bitfinex-derivatives","ETHF0:USTF0",1738767824097,3.2078,2773.5,2773.2,0.29603306]
["bitfinex-derivatives","ETHF0:USTF0",1738767824298,3.2078,2773.9,2773.7,0.29603306]
["bitfinex-derivatives","ETHF0:USTF0",1738767824507,3.2078,2773.9,2773.6,0.29603306]
["bitfinex-derivatives","ETHF0:USTF0",1738767824810,3.2078,2773.9,2773.4,0.29603306]
["bitfinex-derivatives","ETHF0:USTF0",1738767825009,3.2078,2773.9,2773.5,0.29603306]
["bitfinex-derivatives","ETHF0:USTF0",1738767825197,0.7208,2773.7,2773.1,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738767825400,8.42868306,2773.6,2773.1,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738767825802,3.92873,2773.2,2773.1,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738767826298,8.92873,2773.2,2773.1,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738767826497,3.2078,2773.2,2773.1,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738767826701,3.2078,2773.2,2773.1,0.30143817]
["bitfinex-derivatives","ETHF0:USTF0",1738767827300,3.92873,2773.2,2773.1,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738767827503,8.92873,2773.2,2773.1,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738767827701,10.3648,2773.2,2773.1,0.00033824]
["bitfinex-derivatives","ETHF0:USTF0",1738767827908,3.2078,2773.2,2773.1,0.00033824]
["bitfinex-derivatives","ETHF0:USTF0",1738767828108,3.2078,2773.2,2773.1,0.2963713]
["bitfinex-derivatives","ETHF0:USTF0",1738767828407,3.2078,2773.2,2773.1,0.00033824]
["bitfinex-derivatives","ETHF0:USTF0",1738767828609,8.92874,2773.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767828809,3.2078,2773.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767829008,3.2078,2772.9,2772.4,0.29603306]
["bitfinex-derivatives","ETHF0:USTF0",1738767829215,3.2078,2772.6,2772.3,0.29603306]
["bitfinex-derivatives","ETHF0:USTF0",1738767829511,0.72132,2771.7,2771.6,4.75551078]
["bitfinex-derivatives","ETHF0:USTF0",1738767829708,0.72132,2771.7,2771.2,0.29603306]
["bitfinex-derivatives","ETHF0:USTF0",1738767829709,8.42868306,2771.7,2771.2,0.29603306]
["bitfinex-derivatives","ETHF0:USTF0",1738767829912,3.2078,2771.7,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767830213,8.42868306,2771.7,2771.6,0.29603306]
["bitfinex-derivatives","ETHF0:USTF0",1738767830612,0.00540511,2771.9,2771.6,0.29603306]
["bitfinex-derivatives","ETHF0:USTF0",1738767830915,0.00540511,2771.9,2771.8,0.29603306]
["bitfinex-derivatives","ETHF0:USTF0",1738767831307,0.00540511,2771.9,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767831308,0.7215,2771.0,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767831510,3.2078,2771.8,2769.8,0.29603306]
["bitfinex-derivatives","ETHF0:USTF0",1738767831511,3.2078,2769.9,2769.8,0.29603306]
["bitfinex-derivatives","ETHF0:USTF0",1738767831808,3.2078,2770.4,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767832007,5.22088306,2770.5,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767832312,0.00541536,2770.1,2768.7,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738767832510,5.22088306,2771.1,2770.4,0.01078464]
["bitfinex-derivatives","ETHF0:USTF0",1738767832708,9.15017306,2771.1,2770.4,0.01078464]
["bitfinex-derivatives","ETHF0:USTF0",1738767832912,8.42868306,2771.1,2770.4,0.01078464]
["bitfinex-derivatives","ETHF0:USTF0",1738767833207,5.22088306,2770.5,2770.4,0.01078464]
["bitfinex-derivatives","ETHF0:USTF0",1738767833714,0.00541536,2770.7,2770.4,0.01078464]
["bitfinex-derivatives","ETHF0:USTF0",1738767834006,0.72163,2770.5,2770.4,0.01078464]
["bitfinex-derivatives","ETHF0:USTF0",1738767834206,5.22088306,2770.5,2770.4,0.01078464]
["bitfinex-derivatives","ETHF0:USTF0",1738767834912,13.17451306,2770.5,2770.4,0.01078464]
["bitfinex-derivatives","ETHF0:USTF0",1738767835108,0.72168,2770.3,2770.2,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767835311,0.7219,2769.5,2768.7,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738767835502,5.22088306,2769.5,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767835707,3.2078,2770.1,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767835903,5.22088306,2770.5,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767836109,0.00541536,2770.7,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767836909,5.22088306,2771.6,2770.5,5.43239426]
["bitfinex-derivatives","ETHF0:USTF0",1738767837216,5.22088306,2772.7,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767837403,3.2078,2772.6,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767837604,5.22088306,2772.7,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767837815,3.2078,2772.4,2771.5,6.4142]
["bitfinex-derivatives","ETHF0:USTF0",1738767838015,5.22088306,2772.2,2771.5,6.4142]
["bitfinex-derivatives","ETHF0:USTF0",1738767838212,5.22088306,2772.2,2771.9,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767838811,0.00541536,2772.5,2771.9,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767839009,0.00541536,2772.5,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767839408,0.00541536,2772.5,2772.0,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1738767839608,0.00541536,2772.5,2771.9,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767840210,5.22088306,2772.1,2771.9,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767840812,5.22088306,2772.1,2771.5,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1738767840813,3.92904,2772.0,2770.7,6.3815]
["bitfinex-derivatives","ETHF0:USTF0",1738767841006,5.22088306,2771.6,2770.7,6.3815]
["bitfinex-derivatives","ETHF0:USTF0",1738767841211,5.22088306,2771.6,2770.8,7.89656596]
["bitfinex-derivatives","ETHF0:USTF0",1738767841414,3.2078,2771.5,2770.7,6.3815]
["bitfinex-derivatives","ETHF0:USTF0",1738767841716,5.22088306,2771.1,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767842120,5.22088306,2771.1,2770.1,4.71768673]
["bitfinex-derivatives","ETHF0:USTF0",1738767842414,5.22088306,2770.6,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767842617,5.22088306,2770.1,2769.8,0.07220737]
["bitfinex-derivatives","ETHF0:USTF0",1738767843114,0.00541536,2770.9,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767843115,5.22088306,2770.6,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767843414,5.22088306,2770.1,2769.9,3.2501]
["bitfinex-derivatives","ETHF0:USTF0",1738767843810,5.22088306,2770.6,2769.9,3.2501]
["bitfinex-derivatives","ETHF0:USTF0",1738767844008,5.22088306,2770.1,2769.8,0.07220737]
["bitfinex-derivatives","ETHF0:USTF0",1738767844209,5.22088306,2770.6,2769.8,3.28000737]
["bitfinex-derivatives","ETHF0:USTF0",1738767844411,0.00541536,2770.9,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767844616,0.00541536,2770.9,2770.2,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1738767844919,5.22088306,2770.6,2770.2,4.67416389]
["bitfinex-derivatives","ETHF0:USTF0",1738767845114,3.2078,2770.5,2769.8,0.07220737]
["bitfinex-derivatives","ETHF0:USTF0",1738767845430,5.22088306,2770.6,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767845719,8.42868306,2770.6,2770.0,0.07220216]
["bitfinex-derivatives","ETHF0:USTF0",1738767845913,5.22088306,2770.6,2770.0,0.07220216]
["bitfinex-derivatives","ETHF0:USTF0",1738767846119,0.00541536,2770.9,2770.0,7.92138477]
["bitfinex-derivatives","ETHF0:USTF0",1738767846312,0.00541536,2770.9,2770.1,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1738767846512,0.00541536,2770.9,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767846720,0.00541536,2770.9,2770.2,6.3803]
["bitfinex-derivatives","ETHF0:USTF0",1738767847015,3.2078,2771.4,2770.7,4.73072331]
["bitfinex-derivatives","ETHF0:USTF0",1738767847218,8.42868306,2771.1,2770.3,4.73072331]
["bitfinex-derivatives","ETHF0:USTF0",1738767847415,8.42868306,2771.1,2770.2,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1738767847823,5.22088306,2771.1,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767848124,5.22088306,2771.6,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767848417,3.2078,2772.0,2770.7,7.83434314]
["bitfinex-derivatives","ETHF0:USTF0",1738767848719,3.2078,2772.0,2771.1,4.64195545]
["bitfinex-derivatives","ETHF0:USTF0",1738767848921,3.2078,2772.3,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767849217,5.22088306,2772.1,2771.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1738767849423,3.2078,2771.4,2770.8,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738767849721,3.21321536,2772.0,2771.4,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767850017,3.2078,2771.7,2771.4,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767850224,0.00541536,2772.0,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767850418,3.21321536,2772.0,2771.5,4.71024821]
["bitfinex-derivatives","ETHF0:USTF0",1738767850615,3.21321536,2772.0,2771.4,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767850817,0.00541536,2772.0,2771.7,4.7752779]
["bitfinex-derivatives","ETHF0:USTF0",1738767851116,0.00541536,2772.0,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767851117,3.2078,2771.9,2771.6,4.7752779]
["bitfinex-derivatives","ETHF0:USTF0",1738767851318,1.80384,2770.9,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767851619,3.2078,2770.1,2769.7,4.65048841]
["bitfinex-derivatives","ETHF0:USTF0",1738767851823,3.2078,2769.8,2769.7,4.65048841]
["bitfinex-derivatives","ETHF0:USTF0",1738767852018,8.42868306,2770.1,2768.8,7.85828841]
["bitfinex-derivatives","ETHF0:USTF0",1738767852319,3.2078,2770.1,2769.7,4.80002773]
["bitfinex-derivatives","ETHF0:USTF0",1738767852817,0.00541536,2770.2,2769.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767853022,0.00541536,2770.2,2769.8,4.80002773]
["bitfinex-derivatives","ETHF0:USTF0",1738767853211,0.00541536,2770.2,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767853212,0.00541536,2770.2,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767853416,3.2078,2769.4,2769.2,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767853820,3.2078,2769.4,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767854019,3.2078,2768.6,2767.8,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738767854220,3.2078,2768.6,2767.9,4.6928553]
["bitfinex-derivatives","ETHF0:USTF0",1738767854417,5.22088306,2769.2,2767.9,4.6928553]
["bitfinex-derivatives","ETHF0:USTF0",1738767854418,3.2078,2768.3,2767.9,4.6928553]
["bitfinex-derivatives","ETHF0:USTF0",1738767854619,3.2078,2768.3,2767.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738767854814,3.2078,2768.0,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767855017,5.22088306,2768.7,2766.5,11.03216219]
["bitfinex-derivatives","ETHF0:USTF0",1738767855018,3.2078,2767.2,2766.5,11.03216219]
["bitfinex-derivatives","ETHF0:USTF0",1738767855219,3.2078,2767.2,2766.7,4.64482239]
["bitfinex-derivatives","ETHF0:USTF0",1738767855418,3.2078,2766.9,2766.7,4.64482239]
["bitfinex-derivatives","ETHF0:USTF0",1738767855626,3.2078,2767.3,2766.7,4.64482239]
["bitfinex-derivatives","ETHF0:USTF0",1738767855822,3.2078,2767.3,2766.6,4.68456642]
["bitfinex-derivatives","ETHF0:USTF0",1738767855823,3.2078,2767.0,2766.5,11.03216219]
["bitfinex-derivatives","ETHF0:USTF0",1738767856022,3.2078,2767.9,2766.8,4.68456642]
["bitfinex-derivatives","ETHF0:USTF0",1738767856220,3.2078,2768.2,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767856415,3.21321536,2768.3,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767856622,3.2078,2769.1,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767856819,3.2353,2770.9,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767856820,3.2078,2769.2,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767857018,3.2078,2770.7,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767857217,3.2078,2770.3,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767857423,3.2078,2770.3,2769.7,6.4517]
["bitfinex-derivatives","ETHF0:USTF0",1738767857723,3.2078,2770.3,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767857927,3.2078,2770.3,2770.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738767857928,3.21321536,2770.3,2770.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738767858125,3.21321536,2770.3,2770.0,5.12054863]
["bitfinex-derivatives","ETHF0:USTF0",1738767858331,6.62534817,2771.0,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767858625,3.2078,2771.2,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767858817,3.2078,2771.2,2770.3,4.78949586]
["bitfinex-derivatives","ETHF0:USTF0",1738767859325,3.2078,2770.5,2769.7,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767859526,3.2078,2770.5,2769.7,3.39041536]
["bitfinex-derivatives","ETHF0:USTF0",1738767859725,3.2078,2770.5,2769.8,4.63567232]
["bitfinex-derivatives","ETHF0:USTF0",1738767860425,3.2078,2770.0,2769.7,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767861332,3.2078,2770.3,2769.8,4.78932894]
["bitfinex-derivatives","ETHF0:USTF0",1738767861524,5.22088306,2770.9,2769.8,4.78932894]
["bitfinex-derivatives","ETHF0:USTF0",1738767861525,3.2078,2770.2,2769.8,4.78932894]
["bitfinex-derivatives","ETHF0:USTF0",1738767861727,3.2078,2770.2,2769.7,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767862126,3.2078,2769.9,2769.7,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767863726,3.2078,2770.2,2769.8,4.72668862]
["bitfinex-derivatives","ETHF0:USTF0",1738767864223,5.01248,2769.6,2767.1,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738767864532,3.2078,2768.8,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767864728,3.2078,2769.2,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767864927,3.2078,2768.9,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767865327,3.2078,2769.2,2768.3,4.7264738]
["bitfinex-derivatives","ETHF0:USTF0",1738767865527,5.22088306,2770.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767865528,3.2078,2769.5,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767865729,3.2078,2769.5,2768.4,6.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738767865936,0.00541536,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767866128,0.00541536,2769.0,2768.8,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1738767866329,3.2078,2770.3,2768.8,8.2754776]
["bitfinex-derivatives","ETHF0:USTF0",1738767866635,3.2078,2770.0,2768.8,8.2754776]
["bitfinex-derivatives","ETHF0:USTF0",1738767866837,3.2078,2769.7,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767867037,3.2078,2769.7,2768.8,8.2754776]
["bitfinex-derivatives","ETHF0:USTF0",1738767867329,3.2078,2769.7,2769.1,4.71115107]
["bitfinex-derivatives","ETHF0:USTF0",1738767867527,3.2078,2769.7,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767867528,0.00541536,2769.5,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767867725,0.00541536,2769.5,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767868133,0.00541536,2769.5,2769.4,4.78533063]
["bitfinex-derivatives","ETHF0:USTF0",1738767868431,3.2078,2770.1,2769.4,7.99313063]
["bitfinex-derivatives","ETHF0:USTF0",1738767868630,3.2078,2769.8,2768.8,6.7555]
["bitfinex-derivatives","ETHF0:USTF0",1738767869033,3.2078,2769.8,2769.5,4.68228988]
["bitfinex-derivatives","ETHF0:USTF0",1738767869237,3.2078,2769.8,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767869433,3.2078,2769.8,2768.8,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738767869434,3.2078,2769.4,2768.8,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1738767869734,0.00541536,2769.7,2769.1,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767869924,3.2078,2769.2,2769.1,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767870127,3.2078,2769.2,2767.7,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1738767870327,3.2078,2768.2,2767.7,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1738767870524,3.2078,2768.2,2767.9,4.70742737]
["bitfinex-derivatives","ETHF0:USTF0",1738767870735,3.2078,2768.5,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767870929,3.2078,2769.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767871136,3.2078,2769.0,2768.0,4.70742737]
["bitfinex-derivatives","ETHF0:USTF0",1738767871332,3.21321536,2769.0,2768.5,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767871834,3.2078,2768.7,2768.5,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767872035,0.72213,2768.6,2768.5,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767872229,3.2078,2768.7,2768.5,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767872431,0.72213,2768.6,2768.5,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767872632,0.72228,2768.1,2766.9,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1738767872932,3.2078,2767.8,2767.3,4.62633939]
["bitfinex-derivatives","ETHF0:USTF0",1738767873231,3.2078,2767.5,2767.3,4.62633939]
["bitfinex-derivatives","ETHF0:USTF0",1738767873438,3.2078,2768.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767873641,3.2078,2768.5,2767.4,4.64458644]
["bitfinex-derivatives","ETHF0:USTF0",1738767873830,3.2078,2768.1,2767.7,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767874233,3.2078,2768.1,2767.8,4.64458644]
["bitfinex-derivatives","ETHF0:USTF0",1738767874535,3.2078,2768.5,2767.8,4.64458644]
["bitfinex-derivatives","ETHF0:USTF0",1738767874728,0.00541536,2769.0,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767874928,3.21321536,2769.0,2768.1,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1738767875127,0.00541536,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767875333,0.00541536,2769.0,2768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738767875334,0.00541536,2769.0,2768.4,48.63603654]
["bitfinex-derivatives","ETHF0:USTF0",1738767875536,0.00541536,2769.0,2768.8,4.61961871]
["bitfinex-derivatives","ETHF0:USTF0",1738767875733,0.00541536,2769.0,2768.5,4.61961871]
["bitfinex-derivatives","ETHF0:USTF0",1738767875926,0.00541536,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767876128,0.00541536,2769.0,2768.9,4.61961871]
["bitfinex-derivatives","ETHF0:USTF0",1738767876330,0.00541536,2769.0,2768.8,0.04935158]
["bitfinex-derivatives","ETHF0:USTF0",1738767876331,0.00541536,2769.0,2768.8,4.66897029]
["bitfinex-derivatives","ETHF0:USTF0",1738767876544,3.2078,2769.6,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767876734,3.2078,2769.6,2768.9,4.78026012]
["bitfinex-derivatives","ETHF0:USTF0",1738767877146,3.2078,2769.6,2769.2,0.04935158]
["bitfinex-derivatives","ETHF0:USTF0",1738767877534,3.2078,2769.6,2769.3,4.65513253]
["bitfinex-derivatives","ETHF0:USTF0",1738767877843,0.00541536,2769.7,2769.3,4.65513253]
["bitfinex-derivatives","ETHF0:USTF0",1738767878339,0.00541536,2769.7,2769.5,0.04935158]
["bitfinex-derivatives","ETHF0:USTF0",1738767878640,0.72187,2769.6,2769.5,0.04935158]
["bitfinex-derivatives","ETHF0:USTF0",1738767878935,0.00541536,2769.7,2769.5,0.04935158]
["bitfinex-derivatives","ETHF0:USTF0",1738767879135,0.72727536,2769.7,2769.5,0.04935158]
["bitfinex-derivatives","ETHF0:USTF0",1738767879343,0.72727536,2769.7,2769.6,0.04935158]
["bitfinex-derivatives","ETHF0:USTF0",1738767879635,0.00541536,2769.7,2769.6,0.04935158]
["bitfinex-derivatives","ETHF0:USTF0",1738767881138,3.2078,2769.8,2769.6,4.66991169]
["bitfinex-derivatives","ETHF0:USTF0",1738767881438,9.83314817,2770.1,2769.7,0.04935158]
["bitfinex-derivatives","ETHF0:USTF0",1738767881638,9.83314817,2770.1,2769.7,4.6969953]
["bitfinex-derivatives","ETHF0:USTF0",1738767882339,9.83314817,2770.1,2769.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1738767882340,3.15844842,2769.8,2769.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1738767882547,3.2078,2769.5,2769.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1738767882741,3.2078,2769.5,2769.3,4.79417681]
["bitfinex-derivatives","ETHF0:USTF0",1738767882941,3.2078,2769.5,2769.1,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767883144,3.92977,2769.2,2769.1,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767883342,3.2078,2769.2,2767.7,3.36261848]
["bitfinex-derivatives","ETHF0:USTF0",1738767883645,3.2078,2768.7,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767883945,3.2078,2768.7,2768.3,4.79916163]
["bitfinex-derivatives","ETHF0:USTF0",1738767884139,6.7325,2769.6,2768.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767884140,3.2078,2769.5,2768.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767884341,3.2078,2769.1,2768.2,4.79916163]
["bitfinex-derivatives","ETHF0:USTF0",1738767884645,3.2078,2768.7,2768.5,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767884947,3.2078,2768.7,2768.6,4.76074202]
["bitfinex-derivatives","ETHF0:USTF0",1738767885341,0.00541536,2769.1,2768.6,12.96854202]
["bitfinex-derivatives","ETHF0:USTF0",1738767885542,3.2078,2769.8,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767885748,3.2078,2770.1,2769.2,3.36261848]
["bitfinex-derivatives","ETHF0:USTF0",1738767885945,3.2078,2770.8,2769.2,3.36261848]
["bitfinex-derivatives","ETHF0:USTF0",1738767886146,7.94171146,2770.9,2769.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1738767886345,3.2078,2770.7,2769.6,3.36261848]
["bitfinex-derivatives","ETHF0:USTF0",1738767886552,3.2078,2770.7,2770.0,4.68315477]
["bitfinex-derivatives","ETHF0:USTF0",1738767886741,3.2078,2770.3,2770.0,4.68315477]
["bitfinex-derivatives","ETHF0:USTF0",1738767887248,3.2078,2770.3,2769.9,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767887550,0.00541536,2770.4,2770.1,5.30751185]
["bitfinex-derivatives","ETHF0:USTF0",1738767887746,0.00541536,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767887948,0.00541536,2770.4,2770.1,6.68771848]
["bitfinex-derivatives","ETHF0:USTF0",1738767888246,0.00541536,2770.4,2770.3,4.58578185]
["bitfinex-derivatives","ETHF0:USTF0",1738767888548,0.00541536,2770.4,2770.2,4.63214118]
["bitfinex-derivatives","ETHF0:USTF0",1738767888751,0.00541536,2770.4,2770.1,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1738767888944,0.00541536,2770.4,2769.9,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767889140,0.00541536,2770.4,2770.3,4.63214118]
["bitfinex-derivatives","ETHF0:USTF0",1738767889343,0.72169,2770.3,2769.9,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767889549,5.01228,2770.0,2768.3,3.36261848]
["bitfinex-derivatives","ETHF0:USTF0",1738767889740,3.2078,2768.9,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767890142,3.2675,2770.4,2768.9,4.68883605]
["bitfinex-derivatives","ETHF0:USTF0",1738767890143,3.2078,2769.1,2768.9,4.68883605]
["bitfinex-derivatives","ETHF0:USTF0",1738767890546,3.2078,2769.1,2768.6,4.68883605]
["bitfinex-derivatives","ETHF0:USTF0",1738767890741,3.2675,2770.4,2768.7,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767890742,3.2078,2768.8,2768.7,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767891846,6.76686395,2768.9,2768.7,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767892351,6.76686395,2768.9,2768.7,4.71157135]
["bitfinex-derivatives","ETHF0:USTF0",1738767892951,6.76686395,2768.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767893141,6.76686395,2768.9,2768.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738767893343,6.76686395,2768.9,2768.8,9.77874048]
["bitfinex-derivatives","ETHF0:USTF0",1738767893544,0.00541536,2769.3,2768.8,57.14915896]
["bitfinex-derivatives","ETHF0:USTF0",1738767893749,3.2078,2770.5,2769.2,3.92975]
["bitfinex-derivatives","ETHF0:USTF0",1738767894048,3.60603,2772.2,2768.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1738767894049,3.2078,2770.2,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767894549,3.2078,2770.2,2769.8,4.79578059]
["bitfinex-derivatives","ETHF0:USTF0",1738767895050,0.72185,2769.7,2768.5,3.36261848]
["bitfinex-derivatives","ETHF0:USTF0",1738767895247,3.2078,2769.6,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767895553,3.2078,2769.3,2768.9,4.67692255]
["bitfinex-derivatives","ETHF0:USTF0",1738767895757,3.2078,2769.6,2768.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738767896050,3.2078,2769.6,2769.0,4.78080031]
["bitfinex-derivatives","ETHF0:USTF0",1738767896256,3.2078,2769.6,2768.9,4.78080031]
["bitfinex-derivatives","ETHF0:USTF0",1738767896558,3.2078,2769.6,2768.7,3.21321536]
["bitfinex-derivatives","ETHF0:USTF0",1738767896755,3.2078,2769.9,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767896959,0.00541536,2770.1,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767897249,0.00541536,2770.1,2769.6,4.74605317]
["bitfinex-derivatives","ETHF0:USTF0",1738767897849,0.00541536,2770.1,2769.9,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1738767898049,0.00541536,2770.1,2769.6,12.95385317]
["bitfinex-derivatives","ETHF0:USTF0",1738767898249,0.00541536,2770.1,2770.0,4.65977848]
["bitfinex-derivatives","ETHF0:USTF0",1738767898755,0.00541536,2770.1,2770.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738767899052,3.2078,2770.9,2770.0,9.7569242]
["bitfinex-derivatives","ETHF0:USTF0",1738767899249,3.2078,2770.6,2770.0,4.7569242]
["bitfinex-derivatives","ETHF0:USTF0",1738767899851,3.2078,2770.6,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767900252,0.00541536,2770.4,2770.1,4.77634161]
["bitfinex-derivatives","ETHF0:USTF0",1738767900455,7.94171146,2771.5,2770.3,6.57041848]
["bitfinex-derivatives","ETHF0:USTF0",1738767900659,7.94171146,2771.5,2770.4,3.1899]
["bitfinex-derivatives","ETHF0:USTF0",1738767900660,3.2078,2771.2,2770.4,3.1899]
["bitfinex-derivatives","ETHF0:USTF0",1738767900846,3.2078,2770.9,2770.4,4.65146139]
["bitfinex-derivatives","ETHF0:USTF0",1738767901255,3.2078,2770.9,2769.9,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767901256,0.72172,2770.2,2769.9,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767901560,3.36261848,2770.7,2769.9,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767901561,3.2078,2770.0,2769.9,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767901751,3.2078,2770.0,2768.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1738767901752,3.2078,2770.0,2768.0,6.57041848]
["bitfinex-derivatives","ETHF0:USTF0",1738767901955,3.2078,2770.2,2768.6,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738767902161,3.2078,2769.9,2769.2,3.92975]
["bitfinex-derivatives","ETHF0:USTF0",1738767902349,3.2078,2769.9,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767902651,3.2078,2769.9,2769.3,4.61318635]
["bitfinex-derivatives","ETHF0:USTF0",1738767902854,3.2078,2769.9,2769.0,4.61318635]
["bitfinex-derivatives","ETHF0:USTF0",1738767903051,3.36261848,2770.2,2769.3,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767903352,0.72206,2768.9,2767.8,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738767903561,3.2078,2768.3,2767.8,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738767903750,3.2078,2768.3,2768.2,4.67624934]
["bitfinex-derivatives","ETHF0:USTF0",1738767903953,3.2078,2768.3,2768.1,4.67624934]
["bitfinex-derivatives","ETHF0:USTF0",1738767904254,3.2078,2768.8,2768.2,4.67624934]
["bitfinex-derivatives","ETHF0:USTF0",1738767904651,3.2078,2768.4,2768.1,4.6193073]
["bitfinex-derivatives","ETHF0:USTF0",1738767904852,0.00541536,2768.5,2768.3,4.6193073]
["bitfinex-derivatives","ETHF0:USTF0",1738767905254,0.00541536,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767905456,0.00541536,2768.5,2768.4,13.5492873]
["bitfinex-derivatives","ETHF0:USTF0",1738767905760,3.2078,2769.5,2768.4,12.8271073]
["bitfinex-derivatives","ETHF0:USTF0",1738767905956,3.2078,2770.0,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767906162,3.2078,2770.0,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767906357,9.26533004,2770.2,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767906658,9.26533004,2770.2,2769.4,4.62676012]
["bitfinex-derivatives","ETHF0:USTF0",1738767906860,0.00541536,2770.0,2769.5,3.93508536]
["bitfinex-derivatives","ETHF0:USTF0",1738767907053,0.00541536,2770.0,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767907253,9.26533004,2770.2,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767907558,3.2078,2771.5,2770.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1738767907854,3.2078,2771.5,2770.2,6.57041848]
["bitfinex-derivatives","ETHF0:USTF0",1738767908054,3.2078,2771.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767908253,3.2078,2771.2,2770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738767908454,3.2078,2770.6,2769.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738767908657,3.2078,2770.5,2769.5,3.30201536]
["bitfinex-derivatives","ETHF0:USTF0",1738767908858,3.2078,2770.5,2769.9,4.73399661]
["bitfinex-derivatives","ETHF0:USTF0",1738767909066,3.2078,2770.9,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767909354,0.00541536,2771.1,2770.4,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1738767909561,0.00541536,2771.1,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767909754,0.00541536,2771.1,2770.5,4.75570476]
["bitfinex-derivatives","ETHF0:USTF0",1738767910055,0.00541536,2771.1,2770.7,4.75570476]
["bitfinex-derivatives","ETHF0:USTF0",1738767910260,0.00541536,2771.1,2770.8,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738767910552,0.00541536,2771.1,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767910753,0.00541536,2771.1,2770.8,13.8957205]
["bitfinex-derivatives","ETHF0:USTF0",1738767910957,0.00541536,2771.1,2771.0,7.8125805]
["bitfinex-derivatives","ETHF0:USTF0",1738767911156,0.00541536,2771.1,2770.9,4.6047805]
["bitfinex-derivatives","ETHF0:USTF0",1738767911454,0.00541536,2771.1,2771.0,4.6047805]
["bitfinex-derivatives","ETHF0:USTF0",1738767911662,3.21321536,2771.1,2771.0,4.6047805]
["bitfinex-derivatives","ETHF0:USTF0",1738767911860,3.21321536,2771.1,2770.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738767912157,3.21321536,2771.1,2769.8,6.47661848]
["bitfinex-derivatives","ETHF0:USTF0",1738767912158,3.21321536,2771.1,2771.0,4.76820149]
["bitfinex-derivatives","ETHF0:USTF0",1738767912458,3.21321536,2771.1,2770.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738767912653,3.21321536,2771.1,2770.5,4.76994712]
["bitfinex-derivatives","ETHF0:USTF0",1738767912859,3.2078,2770.6,2770.1,4.76994712]
["bitfinex-derivatives","ETHF0:USTF0",1738767913055,3.2078,2770.7,2769.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738767913254,3.2078,2770.7,2770.2,4.76994712]
["bitfinex-derivatives","ETHF0:USTF0",1738767913461,3.2078,2770.4,2770.2,4.76994712]
["bitfinex-derivatives","ETHF0:USTF0",1738767913758,0.00541536,2771.1,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767913759,3.21321536,2771.1,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767913958,3.21321536,2771.1,2770.3,4.70372019]
["bitfinex-derivatives","ETHF0:USTF0",1738767913959,3.2078,2770.7,2770.3,4.70372019]
["bitfinex-derivatives","ETHF0:USTF0",1738767914159,3.2078,2771.0,2770.3,4.70372019]
["bitfinex-derivatives","ETHF0:USTF0",1738767914354,3.2078,2771.0,2769.9,6.93201848]
["bitfinex-derivatives","ETHF0:USTF0",1738767914355,3.2078,2770.4,2769.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738767914558,0.00541536,2771.1,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767914559,3.2078,2770.1,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767914761,3.2078,2769.9,2769.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738767914961,3.2078,2769.9,2769.7,4.70430665]
["bitfinex-derivatives","ETHF0:USTF0",1738767915161,3.2078,2769.9,2769.6,4.70430665]
["bitfinex-derivatives","ETHF0:USTF0",1738767915360,3.2078,2769.9,2768.5,20.03661848]
["bitfinex-derivatives","ETHF0:USTF0",1738767915560,3.2078,2769.6,2768.5,16.674]
["bitfinex-derivatives","ETHF0:USTF0",1738767915862,3.2078,2769.6,2768.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738767916059,3.2078,2769.5,2768.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738767916258,3.2078,2769.9,2768.6,8.37025981]
["bitfinex-derivatives","ETHF0:USTF0",1738767916568,3.2078,2769.6,2768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738767917056,9.84601848,2770.6,2769.0,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767917057,0.00541536,2769.5,2769.0,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767917363,0.00541536,2769.5,2769.3,3.36261848]
["bitfinex-derivatives","ETHF0:USTF0",1738767917561,0.00541536,2769.5,2769.0,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767917562,3.2078,2771.4,2770.2,3.36261848]
["bitfinex-derivatives","ETHF0:USTF0",1738767917757,3.2078,2770.4,2769.4,3.90760486]
["bitfinex-derivatives","ETHF0:USTF0",1738767918055,3.36261848,2770.5,2768.4,6.57041848]
["bitfinex-derivatives","ETHF0:USTF0",1738767918056,3.36261848,2770.5,2769.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738767918260,3.2078,2770.3,2769.5,4.74766523]
["bitfinex-derivatives","ETHF0:USTF0",1738767918667,0.00541536,2770.2,2769.6,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767919061,0.00541536,2770.2,2769.7,4.76181619]
["bitfinex-derivatives","ETHF0:USTF0",1738767919464,3.2078,2770.0,2769.7,4.76181619]
["bitfinex-derivatives","ETHF0:USTF0",1738767919764,0.00541536,2770.2,2769.6,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767919965,0.00541536,2770.2,2769.8,4.69475989]
["bitfinex-derivatives","ETHF0:USTF0",1738767920159,0.00541536,2770.2,2769.7,4.69475989]
["bitfinex-derivatives","ETHF0:USTF0",1738767920362,0.00541536,2770.2,2769.9,4.69475989]
["bitfinex-derivatives","ETHF0:USTF0",1738767920862,0.00541536,2770.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767921067,0.00541536,2770.2,2769.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738767921262,0.00541536,2770.2,2770.1,4.63823778]
["bitfinex-derivatives","ETHF0:USTF0",1738767921461,0.00541536,2770.2,2770.0,4.63823778]
["bitfinex-derivatives","ETHF0:USTF0",1738767921657,0.00541536,2770.2,2770.0,7.84603778]
["bitfinex-derivatives","ETHF0:USTF0",1738767921859,0.00541536,2770.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767922063,0.00541536,2770.2,2770.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738767922269,3.2078,2770.1,2769.6,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767922465,3.2078,2769.7,2769.6,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767922663,3.92964,2769.7,2768.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738767922864,3.2078,2769.1,2768.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738767923064,3.2078,2769.1,2768.9,4.77475743]
["bitfinex-derivatives","ETHF0:USTF0",1738767923864,3.2078,2769.8,2768.9,4.77475743]
["bitfinex-derivatives","ETHF0:USTF0",1738767924068,3.2078,2770.1,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767924263,0.00541536,2770.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767924570,0.00541536,2770.2,2770.1,3.92954]
["bitfinex-derivatives","ETHF0:USTF0",1738767924767,3.2078,2771.3,2770.1,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738767924959,3.2078,2771.9,2770.8,7.29195848]
["bitfinex-derivatives","ETHF0:USTF0",1738767925164,3.2078,2771.3,2770.4,5.71861848]
["bitfinex-derivatives","ETHF0:USTF0",1738767925364,3.2078,2771.6,2770.9,4.58916896]
["bitfinex-derivatives","ETHF0:USTF0",1738767925567,3.2078,2771.6,2771.2,0.01045995]
["bitfinex-derivatives","ETHF0:USTF0",1738767926565,3.19734005,2771.3,2771.1,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767926970,3.0669,2771.2,2770.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738767927170,3.19734005,2771.3,2771.2,4.65164412]
["bitfinex-derivatives","ETHF0:USTF0",1738767927965,3.19734005,2771.3,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767928171,3.19734005,2771.3,2771.0,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767928368,3.2078,2771.0,2770.1,4.75394692]
["bitfinex-derivatives","ETHF0:USTF0",1738767928574,3.2078,2770.2,2768.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738767928873,3.2078,2769.3,2768.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738767929069,3.2078,2769.4,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767929267,0.72176,2770.1,2768.5,4.68843614]
["bitfinex-derivatives","ETHF0:USTF0",1738767929268,3.2078,2769.1,2768.5,4.68843614]
["bitfinex-derivatives","ETHF0:USTF0",1738767929467,3.2078,2769.2,2768.7,4.6938515]
["bitfinex-derivatives","ETHF0:USTF0",1738767929865,3.2078,2769.2,2768.7,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767930372,3.2078,2769.2,2768.8,4.74148095]
["bitfinex-derivatives","ETHF0:USTF0",1738767930773,0.00541536,2769.3,2768.7,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767930973,0.00541536,2769.3,2768.9,8.01032487]
["bitfinex-derivatives","ETHF0:USTF0",1738767931168,0.00541536,2769.3,2768.9,4.80252487]
["bitfinex-derivatives","ETHF0:USTF0",1738767931373,0.00541536,2769.3,2768.7,3.21321536]
["bitfinex-derivatives","ETHF0:USTF0",1738767931577,0.00541536,2769.3,2769.0,4.80252487]
["bitfinex-derivatives","ETHF0:USTF0",1738767931773,0.00541536,2769.3,2768.9,4.76192954]
["bitfinex-derivatives","ETHF0:USTF0",1738767931973,0.00541536,2769.3,2768.7,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767932174,0.00541536,2769.3,2769.1,4.76192954]
["bitfinex-derivatives","ETHF0:USTF0",1738767932376,0.00541536,2769.3,2769.0,7.96972954]
["bitfinex-derivatives","ETHF0:USTF0",1738767932577,0.00541536,2769.3,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767932778,0.00541536,2769.3,2769.2,4.77932648]
["bitfinex-derivatives","ETHF0:USTF0",1738767933081,0.00541536,2769.3,2768.7,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767933082,0.00541536,2769.3,2769.1,4.77932648]
["bitfinex-derivatives","ETHF0:USTF0",1738767933278,0.00541536,2769.3,2769.2,4.77932648]
["bitfinex-derivatives","ETHF0:USTF0",1738767933483,0.00541536,2769.3,2768.7,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767933779,3.2078,2769.0,2768.7,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767933983,3.21321536,2769.3,2768.8,4.7030524]
["bitfinex-derivatives","ETHF0:USTF0",1738767934678,0.00541536,2769.3,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767934887,3.2078,2770.5,2769.2,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1738767935176,3.2078,2769.7,2768.8,4.7030524]
["bitfinex-derivatives","ETHF0:USTF0",1738767935377,3.2078,2769.4,2768.7,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767935772,3.2078,2769.4,2768.9,4.64969927]
["bitfinex-derivatives","ETHF0:USTF0",1738767935971,3.2078,2769.4,2768.8,4.64969927]
["bitfinex-derivatives","ETHF0:USTF0",1738767936175,3.21321536,2769.4,2769.0,4.64969927]
["bitfinex-derivatives","ETHF0:USTF0",1738767936373,3.2078,2769.1,2769.0,4.64969927]
["bitfinex-derivatives","ETHF0:USTF0",1738767936578,3.21321536,2769.4,2768.8,4.64969927]
["bitfinex-derivatives","ETHF0:USTF0",1738767936779,3.21321536,2769.4,2768.7,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767936978,3.21321536,2769.4,2768.7,40.80541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767937383,3.21321536,2769.4,2768.8,4.61937295]
["bitfinex-derivatives","ETHF0:USTF0",1738767937879,3.21321536,2769.4,2768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738767938083,3.21321536,2769.4,2768.8,4.61937295]
["bitfinex-derivatives","ETHF0:USTF0",1738767938287,3.21321536,2769.4,2769.0,4.7708601]
["bitfinex-derivatives","ETHF0:USTF0",1738767938582,3.21321536,2769.4,2769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738767938783,0.00541536,2769.4,2769.1,45.57063912]
["bitfinex-derivatives","ETHF0:USTF0",1738767939179,0.00541536,2769.4,2769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738767939886,0.00541536,2769.4,2769.3,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1738767940083,3.2078,2770.0,2769.2,4.69870312]
["bitfinex-derivatives","ETHF0:USTF0",1738767940280,3.2078,2770.0,2769.3,4.69870312]
["bitfinex-derivatives","ETHF0:USTF0",1738767940479,3.2078,2770.3,2769.1,44.16261848]
["bitfinex-derivatives","ETHF0:USTF0",1738767940679,10.87507639,2770.4,2769.5,3.36261848]
["bitfinex-derivatives","ETHF0:USTF0",1738767940879,3.2078,2770.3,2769.4,4.78519167]
["bitfinex-derivatives","ETHF0:USTF0",1738767941184,3.2078,2770.0,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767941382,3.2078,2769.6,2768.7,6.57583384]
["bitfinex-derivatives","ETHF0:USTF0",1738767941583,3.2078,2769.6,2769.4,4.78519167]
["bitfinex-derivatives","ETHF0:USTF0",1738767941777,3.2078,2769.6,2768.9,4.64173657]
["bitfinex-derivatives","ETHF0:USTF0",1738767941975,3.2078,2769.1,2768.7,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767942178,3.2078,2769.1,2768.9,0.01309688]
["bitfinex-derivatives","ETHF0:USTF0",1738767942780,3.2078,2769.5,2769.0,4.77300738]
["bitfinex-derivatives","ETHF0:USTF0",1738767942980,3.2078,2769.2,2769.0,4.77300738]
["bitfinex-derivatives","ETHF0:USTF0",1738767943177,3.2078,2769.2,2769.1,0.01309688]
["bitfinex-derivatives","ETHF0:USTF0",1738767943477,3.92977,2769.2,2769.1,0.01309688]
["bitfinex-derivatives","ETHF0:USTF0",1738767943678,3.92977,2769.2,2767.6,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1738767943679,8.2078,2769.2,2767.0,6.57041848]
["bitfinex-derivatives","ETHF0:USTF0",1738767943878,3.2078,2767.6,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767944081,3.2078,2768.4,2767.1,4.68744357]
["bitfinex-derivatives","ETHF0:USTF0",1738767944278,3.2078,2767.8,2767.1,4.68744357]
["bitfinex-derivatives","ETHF0:USTF0",1738767944480,3.2078,2767.5,2767.1,4.68744357]
["bitfinex-derivatives","ETHF0:USTF0",1738767944673,3.2078,2767.2,2767.1,4.68744357]
["bitfinex-derivatives","ETHF0:USTF0",1738767944887,3.1389,2768.8,2767.0,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767944888,3.21321536,2767.6,2767.0,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767945077,0.00541536,2767.6,2767.1,4.71003427]
["bitfinex-derivatives","ETHF0:USTF0",1738767945284,3.21321536,2767.6,2767.1,4.71003427]
["bitfinex-derivatives","ETHF0:USTF0",1738767945481,3.2078,2767.4,2767.0,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767945785,3.2078,2767.4,2767.2,4.72545274]
["bitfinex-derivatives","ETHF0:USTF0",1738767945982,0.00541536,2767.6,2767.1,4.72545274]
["bitfinex-derivatives","ETHF0:USTF0",1738767946186,3.2078,2767.4,2767.0,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767946486,0.00541536,2767.6,2767.0,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767946487,0.00541536,2767.6,2767.2,4.72545274]
["bitfinex-derivatives","ETHF0:USTF0",1738767946689,0.00541536,2767.6,2767.1,4.72545274]
["bitfinex-derivatives","ETHF0:USTF0",1738767946884,0.00541536,2767.6,2767.0,3.36803384]
["bitfinex-derivatives","ETHF0:USTF0",1738767947086,0.00541536,2767.6,2767.2,4.7002543]
["bitfinex-derivatives","ETHF0:USTF0",1738767947485,0.00541536,2767.6,2767.4,3.36261848]
["bitfinex-derivatives","ETHF0:USTF0",1738767947985,0.00541536,2767.6,2767.5,4.80237631]
["bitfinex-derivatives","ETHF0:USTF0",1738767948184,0.00541536,2767.6,2767.0,3.36803384]
["bitfinex-derivatives","ETHF0:USTF0",1738767948490,0.00541536,2767.6,2767.5,4.80237631]
["bitfinex-derivatives","ETHF0:USTF0",1738767948690,0.00541536,2767.6,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767948887,0.00541536,2767.6,2767.0,3.36803384]
["bitfinex-derivatives","ETHF0:USTF0",1738767948888,0.00541536,2767.6,2767.4,3.36261848]
["bitfinex-derivatives","ETHF0:USTF0",1738767949086,13.59384549,2769.0,2767.7,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1738767949087,3.2078,2768.9,2767.7,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1738767949387,3.2078,2768.9,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767949983,13.59384549,2769.0,2768.2,4.77100461]
["bitfinex-derivatives","ETHF0:USTF0",1738767950186,13.59384549,2769.0,2768.4,6.57041848]
["bitfinex-derivatives","ETHF0:USTF0",1738767950383,3.76261394,2769.0,2768.9,3.36261848]
["bitfinex-derivatives","ETHF0:USTF0",1738767950582,3.2078,2770.2,2768.9,8.36261848]
["bitfinex-derivatives","ETHF0:USTF0",1738767950780,3.2078,2770.2,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767950979,3.2078,2770.2,2769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738767951184,3.2078,2770.2,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767951379,3.2078,2770.2,2769.3,45.56184042]
["bitfinex-derivatives","ETHF0:USTF0",1738767951583,3.2078,2769.8,2769.7,4.76184042]
["bitfinex-derivatives","ETHF0:USTF0",1738767951887,3.2078,2769.8,2769.6,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767952086,9.3597,2770.1,2769.6,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767952287,0.00351901,2770.2,2769.6,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767952491,3.2078,2770.1,2769.6,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767952789,3.2078,2769.8,2769.6,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767952984,3.21131901,2770.2,2769.6,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767953190,3.21131901,2770.2,2769.7,4.68589859]
["bitfinex-derivatives","ETHF0:USTF0",1738767953587,3.21131901,2770.2,2769.6,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767953791,3.21131901,2770.2,2769.8,4.72766048]
["bitfinex-derivatives","ETHF0:USTF0",1738767954186,0.00351901,2770.2,2769.6,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767954382,0.00351901,2770.2,2769.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738767954588,0.00351901,2770.2,2769.8,4.72766048]
["bitfinex-derivatives","ETHF0:USTF0",1738767954892,0.00351901,2770.2,2769.8,5.08926048]
["bitfinex-derivatives","ETHF0:USTF0",1738767955095,3.21131901,2770.2,2769.8,5.08926048]
["bitfinex-derivatives","ETHF0:USTF0",1738767955287,3.21131901,2770.2,2769.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738767955588,0.00351901,2770.2,2769.7,3.36261848]
["bitfinex-derivatives","ETHF0:USTF0",1738767955792,0.00351901,2770.2,2769.9,4.67697725]
["bitfinex-derivatives","ETHF0:USTF0",1738767956087,0.00351901,2770.2,2769.8,45.47697725]
["bitfinex-derivatives","ETHF0:USTF0",1738767956294,0.00351901,2770.2,2770.0,4.67697725]
["bitfinex-derivatives","ETHF0:USTF0",1738767956693,0.00351901,2770.2,2769.9,4.67697725]
["bitfinex-derivatives","ETHF0:USTF0",1738767956892,0.00351901,2770.2,2770.1,4.73426447]
["bitfinex-derivatives","ETHF0:USTF0",1738767957593,0.00351901,2770.2,2769.6,0.36701536]
["bitfinex-derivatives","ETHF0:USTF0",1738767958193,0.00351901,2770.2,2769.7,4.76240587]
["bitfinex-derivatives","ETHF0:USTF0",1738767958194,3.21131901,2770.2,2769.7,4.76240587]
["bitfinex-derivatives","ETHF0:USTF0",1738767958391,3.2078,2769.9,2769.6,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767958985,2.5264,2769.8,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767959195,3.2078,2768.3,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767959591,3.2078,2769.0,2767.7,11.18759644]
["bitfinex-derivatives","ETHF0:USTF0",1738767959793,3.2078,2769.2,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767959987,3.2078,2769.5,2768.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738767960190,0.00541536,2769.0,2768.5,6.57583384]
["bitfinex-derivatives","ETHF0:USTF0",1738767960589,0.00541536,2769.0,2768.5,9.84903384]
["bitfinex-derivatives","ETHF0:USTF0",1738767960793,0.00541536,2769.0,2768.6,4.77356147]
["bitfinex-derivatives","ETHF0:USTF0",1738767961693,3.2078,2768.7,2768.5,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767961888,0.00541536,2769.0,2768.7,4.75185568]
["bitfinex-derivatives","ETHF0:USTF0",1738767962290,0.00541536,2769.0,2768.5,3.36803384]
["bitfinex-derivatives","ETHF0:USTF0",1738767962498,0.00541536,2769.0,2768.8,4.75185568]
["bitfinex-derivatives","ETHF0:USTF0",1738767963301,0.00541536,2769.0,2768.7,4.67434643]
["bitfinex-derivatives","ETHF0:USTF0",1738767963502,0.00541536,2769.0,2768.6,4.67434643]
["bitfinex-derivatives","ETHF0:USTF0",1738767963694,0.00541536,2769.0,2768.5,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767964101,0.00541536,2769.0,2768.6,4.6491331]
["bitfinex-derivatives","ETHF0:USTF0",1738767964294,0.00541536,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767964603,0.00541536,2769.0,2768.8,4.6491331]
["bitfinex-derivatives","ETHF0:USTF0",1738767964799,0.00541536,2769.0,2768.9,3.36261848]
["bitfinex-derivatives","ETHF0:USTF0",1738767964997,3.2078,2770.4,2769.4,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1738767965192,3.2078,2770.4,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767965395,3.2078,2770.1,2769.5,4.64904708]
["bitfinex-derivatives","ETHF0:USTF0",1738767965599,3.2078,2769.8,2769.5,4.64904708]
["bitfinex-derivatives","ETHF0:USTF0",1738767965803,3.2078,2769.8,2769.4,4.64904708]
["bitfinex-derivatives","ETHF0:USTF0",1738767965804,3.92963,2769.8,2769.4,4.64904708]
["bitfinex-derivatives","ETHF0:USTF0",1738767965998,3.2078,2769.5,2768.5,3.36261848]
["bitfinex-derivatives","ETHF0:USTF0",1738767966200,3.2078,2769.5,2768.3,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738767966395,3.2078,2769.5,2768.8,4.69500315]
["bitfinex-derivatives","ETHF0:USTF0",1738767966602,3.2078,2769.5,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767966803,3.2078,2769.5,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767967103,3.2078,2769.5,2769.1,4.79698459]
["bitfinex-derivatives","ETHF0:USTF0",1738767967692,0.00351901,2769.9,2769.3,7.29235848]
["bitfinex-derivatives","ETHF0:USTF0",1738767968099,8.8577,2771.0,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767968303,8.8577,2771.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767968505,3.2078,2771.0,2770.1,3.36261848]
["bitfinex-derivatives","ETHF0:USTF0",1738767968799,3.2078,2771.0,2770.2,45.39452041]
["bitfinex-derivatives","ETHF0:USTF0",1738767969301,0.00541536,2770.9,2770.2,45.39452041]
["bitfinex-derivatives","ETHF0:USTF0",1738767969608,0.00541536,2770.9,2770.5,3.36261848]
["bitfinex-derivatives","ETHF0:USTF0",1738767969801,0.00541536,2770.9,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767970003,0.00541536,2770.9,2770.6,7.97865599]
["bitfinex-derivatives","ETHF0:USTF0",1738767970203,0.00541536,2770.9,2770.6,4.77085599]
["bitfinex-derivatives","ETHF0:USTF0",1738767970400,0.00541536,2770.9,2770.6,9.77085599]
["bitfinex-derivatives","ETHF0:USTF0",1738767970598,0.00541536,2770.9,2770.6,12.97865599]
["bitfinex-derivatives","ETHF0:USTF0",1738767971009,0.00541536,2770.9,2770.6,7.97865599]
["bitfinex-derivatives","ETHF0:USTF0",1738767973408,0.00541536,2770.9,2770.6,12.97865599]
["bitfinex-derivatives","ETHF0:USTF0",1738767973800,0.003519,2770.9,2770.6,12.97865599]
["bitfinex-derivatives","ETHF0:USTF0",1738767974103,3.2078,2772.6,2770.7,4.39259431]
["bitfinex-derivatives","ETHF0:USTF0",1738767974305,8.6234,2773.4,2772.5,3.36261848]
["bitfinex-derivatives","ETHF0:USTF0",1738767974501,12.23531323,2774.1,2773.3,6.57041848]
["bitfinex-derivatives","ETHF0:USTF0",1738767974702,12.23531323,2774.1,2773.3,3.36261848]
["bitfinex-derivatives","ETHF0:USTF0",1738767974904,12.23531323,2774.1,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767975106,3.2078,2773.9,2773.4,4.58895474]
["bitfinex-derivatives","ETHF0:USTF0",1738767975306,3.2078,2773.6,2773.5,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767975498,3.2078,2773.6,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767975705,3.2078,2773.1,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767976200,3.2078,2773.1,2772.5,4.77820395]
["bitfinex-derivatives","ETHF0:USTF0",1738767976403,3.2078,2773.1,2772.8,3.36261848]
["bitfinex-derivatives","ETHF0:USTF0",1738767976609,3.2078,2773.6,2772.8,3.36261848]
["bitfinex-derivatives","ETHF0:USTF0",1738767976909,5.75351536,2773.8,2772.9,4.58715554]
["bitfinex-derivatives","ETHF0:USTF0",1738767976910,3.2078,2773.3,2772.9,4.58715554]
["bitfinex-derivatives","ETHF0:USTF0",1738767977208,3.2078,2773.6,2772.9,4.58715554]
["bitfinex-derivatives","ETHF0:USTF0",1738767977409,3.2078,2773.6,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767977903,3.2078,2773.1,2773.0,4.78712807]
["bitfinex-derivatives","ETHF0:USTF0",1738767978104,3.2078,2773.1,2772.5,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767978510,3.2078,2773.4,2772.7,4.78712807]
["bitfinex-derivatives","ETHF0:USTF0",1738767978715,3.2078,2773.4,2772.6,4.78712807]
["bitfinex-derivatives","ETHF0:USTF0",1738767978909,3.2078,2773.4,2773.0,0.04932625]
["bitfinex-derivatives","ETHF0:USTF0",1738767979305,3.2078,2773.1,2773.0,0.04932625]
["bitfinex-derivatives","ETHF0:USTF0",1738767979510,0.72101,2772.9,2772.8,4.67727863]
["bitfinex-derivatives","ETHF0:USTF0",1738767979709,8.2078,2773.1,2772.7,4.67727863]
["bitfinex-derivatives","ETHF0:USTF0",1738767980013,0.72116,2772.4,2771.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738767980312,3.2078,2772.2,2771.3,4.61494583]
["bitfinex-derivatives","ETHF0:USTF0",1738767980507,3.2078,2771.9,2771.3,4.61494583]
["bitfinex-derivatives","ETHF0:USTF0",1738767980711,3.2078,2771.6,2770.2,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1738767980911,1.80297,2772.3,2770.3,0.07219434]
["bitfinex-derivatives","ETHF0:USTF0",1738767980912,3.2078,2771.1,2770.3,0.07219434]
["bitfinex-derivatives","ETHF0:USTF0",1738767981114,3.2078,2771.1,2770.5,4.75559017]
["bitfinex-derivatives","ETHF0:USTF0",1738767981305,0.00541536,2771.2,2770.9,3.36261848]
["bitfinex-derivatives","ETHF0:USTF0",1738767981609,3.2078,2771.7,2771.0,4.75559017]
["bitfinex-derivatives","ETHF0:USTF0",1738767981815,3.2078,2771.4,2771.0,4.75559017]
["bitfinex-derivatives","ETHF0:USTF0",1738767982004,3.2078,2771.1,2770.8,4.73267075]
["bitfinex-derivatives","ETHF0:USTF0",1738767982208,3.2078,2771.1,2769.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738767982409,3.92943,2770.6,2769.2,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1738767982608,3.2078,2770.6,2769.0,25.44793617]
["bitfinex-derivatives","ETHF0:USTF0",1738767982816,3.2078,2769.9,2769.1,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738767983012,3.2078,2769.9,2769.1,5.01019332]
["bitfinex-derivatives","ETHF0:USTF0",1738767983408,3.2078,2770.3,2769.1,8.21799332]
["bitfinex-derivatives","ETHF0:USTF0",1738767983608,0.00541536,2769.8,2769.3,3.36261848]
["bitfinex-derivatives","ETHF0:USTF0",1738767983905,0.00541536,2769.8,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767984120,0.00541536,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767984312,3.2078,2770.6,2769.7,6.57041848]
["bitfinex-derivatives","ETHF0:USTF0",1738767984512,3.2078,2770.6,2769.7,11.26916498]
["bitfinex-derivatives","ETHF0:USTF0",1738767984817,0.72186,2769.7,2769.2,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767985017,3.2078,2769.3,2769.2,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767985510,8.2078,2769.3,2767.9,6.19911848]
["bitfinex-derivatives","ETHF0:USTF0",1738767985706,3.2078,2768.7,2768.0,0.07225433]
["bitfinex-derivatives","ETHF0:USTF0",1738767985912,3.2078,2768.7,2768.4,4.62141443]
["bitfinex-derivatives","ETHF0:USTF0",1738767986112,3.2078,2769.4,2768.0,7.90146876]
["bitfinex-derivatives","ETHF0:USTF0",1738767986421,3.2078,2768.8,2768.4,4.62141443]
["bitfinex-derivatives","ETHF0:USTF0",1738767986610,3.2078,2769.2,2768.4,4.62141443]
["bitfinex-derivatives","ETHF0:USTF0",1738767986913,3.2078,2769.3,2768.3,3.21321536]
["bitfinex-derivatives","ETHF0:USTF0",1738767987115,0.00541536,2769.5,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767987313,0.00541536,2769.5,2768.7,3.36261848]
["bitfinex-derivatives","ETHF0:USTF0",1738767987520,0.00541536,2769.5,2769.0,4.69086969]
["bitfinex-derivatives","ETHF0:USTF0",1738767988014,3.2078,2769.4,2768.7,3.36261848]
["bitfinex-derivatives","ETHF0:USTF0",1738767988211,3.2078,2769.4,2769.1,4.59579527]
["bitfinex-derivatives","ETHF0:USTF0",1738767988407,3.2078,2769.4,2768.9,4.59579527]
["bitfinex-derivatives","ETHF0:USTF0",1738767988614,3.19335802,2769.1,2768.5,4.59579527]
["bitfinex-derivatives","ETHF0:USTF0",1738767988816,3.2078,2768.8,2768.3,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767989117,0.00541536,2769.5,2768.3,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767989118,3.2078,2768.4,2768.3,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767989311,3.2078,2768.8,2768.3,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767989512,3.2078,2769.3,2768.5,0.03488427]
["bitfinex-derivatives","ETHF0:USTF0",1738767989715,3.2078,2769.0,2768.5,0.03488427]
["bitfinex-derivatives","ETHF0:USTF0",1738767989914,3.2078,2769.3,2768.6,4.78411838]
["bitfinex-derivatives","ETHF0:USTF0",1738767990716,3.2078,2769.3,2768.9,0.03488427]
["bitfinex-derivatives","ETHF0:USTF0",1738767991211,0.00541536,2769.5,2768.9,0.03488427]
["bitfinex-derivatives","ETHF0:USTF0",1738767991417,0.00541536,2769.5,2769.0,4.62979729]
["bitfinex-derivatives","ETHF0:USTF0",1738767991606,0.00541536,2769.5,2769.2,0.03488427]
["bitfinex-derivatives","ETHF0:USTF0",1738767991811,3.2078,2769.3,2769.2,0.03488427]
["bitfinex-derivatives","ETHF0:USTF0",1738767992211,3.2078,2769.3,2768.3,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767992212,8.2078,2769.3,2768.3,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767992415,3.2078,2768.5,2768.3,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767993016,8.2078,2768.5,2768.3,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767993217,3.2078,2767.9,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767993424,3.2078,2766.7,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767993618,3.2078,2766.7,2766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738767993820,3.2078,2767.3,2766.2,3.36261848]
["bitfinex-derivatives","ETHF0:USTF0",1738767994021,3.2078,2767.3,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767994319,3.2078,2767.3,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767994622,0.00541536,2767.1,2766.6,3.21321536]
["bitfinex-derivatives","ETHF0:USTF0",1738767994917,0.00541536,2767.1,2766.7,5.06654]
["bitfinex-derivatives","ETHF0:USTF0",1738767995117,3.21321536,2767.1,2766.6,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767995422,3.16293033,2766.8,2766.6,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767997416,3.16293033,2766.8,2765.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738767997612,3.2078,2766.1,2765.4,57.475]
["bitfinex-derivatives","ETHF0:USTF0",1738767997814,3.2078,2766.1,2765.4,60.83761848]
["bitfinex-derivatives","ETHF0:USTF0",1738767998019,3.2078,2766.7,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738767998213,3.2078,2766.1,2765.5,4.7072148]
["bitfinex-derivatives","ETHF0:USTF0",1738767998423,3.2078,2766.1,2765.8,4.7072148]
["bitfinex-derivatives","ETHF0:USTF0",1738767999020,3.2078,2766.1,2765.5,0.00541536]
["bitfinex-derivatives","ETHF0:USTF0",1738767999223,3.2078,2766.1,2764.8,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1738767999224,0.72291,2765.7,2763.8,3.36261848]
["bitfinex-derivatives","ETHF0:USTF0",1738767999413,3.2078,2764.5,2763.5,6.3817]
["bitfinex-derivatives","ETHF0:USTF0",1738767999615,3.2078,2764.2,2763.5,6.7441]
["bitfinex-derivatives","ETHF0:USTF0",1738767999919,3.2078,2764.2,2763.5,11.47617319]
["bitfinex-derivatives","ETHF0:USTF0",1738768000119,3.2078,2764.1,2763.5,5.09447319]
["bitfinex-derivatives","ETHF0:USTF0",1738768000324,3.2078,2763.8,2762.6,11.39456219]
["bitfinex-derivatives","ETHF0:USTF0",1738768000520,3.2078,2763.8,2763.5,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1738768001119,3.21322545,2764.1,2763.5,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1738768001326,3.2078,2763.8,2763.5,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1738768001525,3.2078,2763.6,2763.5,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1738768001929,3.21322545,2764.1,2763.5,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1738768002123,3.2078,2763.8,2763.5,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1738768002726,3.2078,2763.8,2763.6,4.60851091]
["bitfinex-derivatives","ETHF0:USTF0",1738768002927,3.21322545,2764.1,2763.6,4.60851091]
["bitfinex-derivatives","ETHF0:USTF0",1738768003128,3.2078,2763.8,2763.6,4.60851091]
["bitfinex-derivatives","ETHF0:USTF0",1738768003432,3.2078,2763.8,2763.5,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1738768004430,3.2078,2763.8,2761.9,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1738768004431,8.2078,2763.8,2761.9,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1738768004730,3.36261848,2763.9,2762.5,4.6869874]
["bitfinex-derivatives","ETHF0:USTF0",1738768004731,3.2078,2763.1,2762.5,4.6869874]
["bitfinex-derivatives","ETHF0:USTF0",1738768005634,3.2078,2762.8,2762.0,0.36493443]
["bitfinex-derivatives","ETHF0:USTF0",1738768005929,3.2078,2762.8,2762.5,0.00363376]
["bitfinex-derivatives","ETHF0:USTF0",1738768006321,0.00542545,2762.7,2762.5,0.00363376]
["bitfinex-derivatives","ETHF0:USTF0",1738768006733,5.00542545,2762.7,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768006936,3.2078,2761.1,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768007236,3.2078,2760.9,2760.5,4.72453192]
["bitfinex-derivatives","ETHF0:USTF0",1738768008044,0.72387,2762.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768008045,3.2078,2760.7,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768008228,0.00542545,2761.0,2760.1,4.8123546]
["bitfinex-derivatives","ETHF0:USTF0",1738768008429,0.00542545,2761.0,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768008629,0.00542545,2761.0,2760.2,8.0201546]
["bitfinex-derivatives","ETHF0:USTF0",1738768009032,0.00542545,2761.0,2759.6,3.72501848]
["bitfinex-derivatives","ETHF0:USTF0",1738768009033,3.2078,2760.9,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768009342,0.00542545,2761.0,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768009343,3.2078,2760.1,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768009636,3.2078,2759.0,2758.5,7.95939589]
["bitfinex-derivatives","ETHF0:USTF0",1738768010036,0.00543547,2759.6,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768010234,0.00543547,2759.6,2758.5,4.75159589]
["bitfinex-derivatives","ETHF0:USTF0",1738768010235,3.2078,2759.5,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768010441,0.00543547,2759.6,2758.9,7.97465916]
["bitfinex-derivatives","ETHF0:USTF0",1738768010745,0.00543547,2759.6,2758.9,4.76685916]
["bitfinex-derivatives","ETHF0:USTF0",1738768010938,3.2078,2759.0,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768011235,3.2078,2758.6,2758.2,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738768011540,0.00543547,2759.6,2758.2,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738768011541,3.21323547,2759.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768011839,3.21323547,2759.6,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768012030,3.21323547,2759.6,2758.6,4.72884199]
["bitfinex-derivatives","ETHF0:USTF0",1738768012230,3.2078,2759.3,2758.6,4.72884199]
["bitfinex-derivatives","ETHF0:USTF0",1738768012539,3.2078,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768012836,3.21323547,2759.6,2758.7,7.93664199]
["bitfinex-derivatives","ETHF0:USTF0",1738768013033,3.21323547,2759.6,2758.7,4.72884199]
["bitfinex-derivatives","ETHF0:USTF0",1738768013232,3.21323547,2759.6,2758.2,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738768013233,0.00543547,2759.6,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768013432,0.00543547,2759.6,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768013640,0.00543547,2759.6,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768013830,0.00543547,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768014235,0.00543547,2759.6,2759.5,4.75671472]
["bitfinex-derivatives","ETHF0:USTF0",1738768014439,8.21323547,2759.6,2759.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738768014636,3.21323547,2759.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768014940,3.2078,2759.4,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768015135,3.2078,2759.3,2758.2,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738768015642,0.00543547,2759.6,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768015833,3.21323547,2759.6,2759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738768016442,3.21323547,2759.6,2758.5,7.94623343]
["bitfinex-derivatives","ETHF0:USTF0",1738768016740,3.21323547,2759.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768016741,3.2078,2759.3,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768016935,0.00543547,2759.6,2758.2,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738768016936,0.00543547,2759.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768017340,0.00543547,2759.6,2759.2,45.46388643]
["bitfinex-derivatives","ETHF0:USTF0",1738768017640,0.00543547,2759.6,2759.2,4.66388643]
["bitfinex-derivatives","ETHF0:USTF0",1738768017841,0.00543547,2759.6,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768018041,0.00543547,2759.6,2759.3,4.73844532]
["bitfinex-derivatives","ETHF0:USTF0",1738768018450,0.00543547,2759.6,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768018743,0.00543547,2759.6,2759.0,4.73844532]
["bitfinex-derivatives","ETHF0:USTF0",1738768019738,0.00543547,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768020240,0.72405,2761.3,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768020241,3.2078,2760.3,2759.5,13.58157776]
["bitfinex-derivatives","ETHF0:USTF0",1738768020443,3.2078,2760.5,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768020742,3.2078,2760.8,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768021039,3.2078,2760.8,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768021240,3.1021,2761.8,2760.2,4.78971824]
["bitfinex-derivatives","ETHF0:USTF0",1738768021241,3.36261848,2761.4,2760.2,4.78971824]
["bitfinex-derivatives","ETHF0:USTF0",1738768021446,3.2078,2760.3,2760.2,4.78971824]
["bitfinex-derivatives","ETHF0:USTF0",1738768021643,3.2078,2760.3,2760.0,0.00543547]
["bitfinex-derivatives","ETHF0:USTF0",1738768022142,3.2078,2760.4,2760.0,0.00543547]
["bitfinex-derivatives","ETHF0:USTF0",1738768023037,0.00543547,2760.6,2760.1,4.63624899]
["bitfinex-derivatives","ETHF0:USTF0",1738768023540,3.2078,2760.5,2760.0,0.00543547]
["bitfinex-derivatives","ETHF0:USTF0",1738768023737,3.2078,2760.1,2760.0,0.00543547]
["bitfinex-derivatives","ETHF0:USTF0",1738768023939,7.29478848,2760.1,2758.5,8.9362]
["bitfinex-derivatives","ETHF0:USTF0",1738768024249,3.2078,2759.4,2758.5,8.9362]
["bitfinex-derivatives","ETHF0:USTF0",1738768024436,3.2078,2759.4,2758.5,2.9235]
["bitfinex-derivatives","ETHF0:USTF0",1738768025040,3.2078,2759.4,2758.6,4.7158135]
["bitfinex-derivatives","ETHF0:USTF0",1738768025345,3.2078,2758.7,2758.2,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738768025540,3.2078,2759.1,2758.2,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738768025746,3.2078,2758.4,2758.2,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738768026848,8.2078,2758.4,2758.2,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738768027041,3.2078,2758.7,2758.2,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738768027745,0.00543547,2758.9,2758.2,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738768027746,0.00543547,2758.9,2758.3,7.88311561]
["bitfinex-derivatives","ETHF0:USTF0",1738768027943,3.2078,2760.1,2758.7,5.17441848]
["bitfinex-derivatives","ETHF0:USTF0",1738768028138,3.2078,2760.5,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768028343,3.2078,2760.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768028552,3.2078,2760.2,2759.0,4.7583197]
["bitfinex-derivatives","ETHF0:USTF0",1738768028747,3.2078,2760.5,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768028943,3.2078,2760.5,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768029150,3.2078,2760.5,2759.3,3.36261848]
["bitfinex-derivatives","ETHF0:USTF0",1738768029151,3.2078,2760.9,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768029344,3.2078,2761.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768029549,3.2078,2761.6,2760.5,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1738768029855,0.00543547,2760.8,2760.7,3.36261848]
["bitfinex-derivatives","ETHF0:USTF0",1738768030054,3.2078,2762.9,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768030247,3.2078,2762.9,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768030746,0.72342,2763.7,2762.3,4.61375043]
["bitfinex-derivatives","ETHF0:USTF0",1738768030747,3.2078,2762.6,2762.3,4.61375043]
["bitfinex-derivatives","ETHF0:USTF0",1738768030948,3.2078,2762.9,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768031144,3.2078,2762.9,2761.4,3.36261848]
["bitfinex-derivatives","ETHF0:USTF0",1738768031145,3.2078,2763.2,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768031346,0.07238246,2763.1,2762.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738768031547,0.07238246,2763.1,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768031755,0.07238246,2763.1,2762.2,0.00543547]
["bitfinex-derivatives","ETHF0:USTF0",1738768031756,3.2078,2762.9,2762.2,0.00543547]
["bitfinex-derivatives","ETHF0:USTF0",1738768031942,0.07238246,2763.1,2762.2,0.00543547]
["bitfinex-derivatives","ETHF0:USTF0",1738768032150,0.07238246,2763.1,2762.6,4.62372386]
["bitfinex-derivatives","ETHF0:USTF0",1738768032352,0.07238246,2763.1,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768032646,0.07781793,2763.1,2762.3,7.83152386]
["bitfinex-derivatives","ETHF0:USTF0",1738768032844,0.07781793,2763.1,2762.5,4.62372386]
["bitfinex-derivatives","ETHF0:USTF0",1738768033041,3.2078,2764.0,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768033251,3.2078,2764.5,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768033450,3.2078,2764.1,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768033648,3.2078,2764.0,2762.9,4.71290406]
["bitfinex-derivatives","ETHF0:USTF0",1738768033846,3.2078,2764.1,2763.2,4.71290406]
["bitfinex-derivatives","ETHF0:USTF0",1738768034149,3.2078,2764.4,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768034351,3.2078,2764.9,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768034651,3.2078,2765.3,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768035149,3.2078,2765.3,2764.8,4.75005151]
["bitfinex-derivatives","ETHF0:USTF0",1738768035350,3.2078,2765.3,2764.8,5.11245151]
["bitfinex-derivatives","ETHF0:USTF0",1738768035757,3.36261848,2766.6,2764.8,5.11245151]
["bitfinex-derivatives","ETHF0:USTF0",1738768035758,3.2078,2765.9,2764.8,5.11245151]
["bitfinex-derivatives","ETHF0:USTF0",1738768035948,0.00542495,2765.3,2764.8,4.75005151]
["bitfinex-derivatives","ETHF0:USTF0",1738768036146,3.21322495,2765.3,2764.8,4.75005151]
["bitfinex-derivatives","ETHF0:USTF0",1738768036347,3.2078,2765.0,2763.9,2.9566]
["bitfinex-derivatives","ETHF0:USTF0",1738768036655,3.2078,2764.6,2763.5,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1738768036957,3.21322495,2765.3,2764.2,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1738768037345,3.2078,2765.0,2764.2,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1738768037549,3.2078,2764.4,2764.2,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1738768037952,3.2078,2764.7,2764.2,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1738768038157,3.2078,2764.3,2764.2,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1738768038555,8.2078,2764.3,2762.6,6.3316]
["bitfinex-derivatives","ETHF0:USTF0",1738768038747,3.2078,2763.4,2762.6,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1738768038950,3.2078,2763.2,2762.8,4.69165982]
["bitfinex-derivatives","ETHF0:USTF0",1738768039151,3.2078,2762.9,2761.3,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1738768039348,3.2078,2762.1,2761.3,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1738768039556,5.5533,2763.5,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768039557,3.2078,2761.4,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768039857,0.00542495,2762.0,2761.4,4.6452148]
["bitfinex-derivatives","ETHF0:USTF0",1738768040063,3.2078,2761.5,2761.4,4.6452148]
["bitfinex-derivatives","ETHF0:USTF0",1738768040355,3.2078,2761.5,2761.4,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1738768040658,8.2078,2761.5,2759.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738768040859,3.2078,2760.4,2760.0,0.07246376]
["bitfinex-derivatives","ETHF0:USTF0",1738768041157,3.2078,2760.1,2760.0,0.07246376]
["bitfinex-derivatives","ETHF0:USTF0",1738768041761,3.2078,2760.1,2759.5,8.42133617]
["bitfinex-derivatives","ETHF0:USTF0",1738768041949,3.2078,2759.9,2759.5,8.42133617]
["bitfinex-derivatives","ETHF0:USTF0",1738768042154,0.00542495,2760.3,2759.6,4.63697095]
["bitfinex-derivatives","ETHF0:USTF0",1738768042454,0.00542495,2760.3,2759.5,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738768042649,0.00542495,2760.3,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768042849,3.2078,2761.5,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768043155,3.2078,2761.5,2760.3,4.67750746]
["bitfinex-derivatives","ETHF0:USTF0",1738768043551,3.2078,2761.5,2760.3,7.88530746]
["bitfinex-derivatives","ETHF0:USTF0",1738768043758,3.2078,2761.5,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768043951,3.2078,2761.5,2760.4,4.72172711]
["bitfinex-derivatives","ETHF0:USTF0",1738768044151,3.2078,2761.1,2760.4,4.72172711]
["bitfinex-derivatives","ETHF0:USTF0",1738768044362,0.00543518,2761.2,2760.1,4.72172711]
["bitfinex-derivatives","ETHF0:USTF0",1738768044659,0.00543518,2761.2,2760.5,4.72172711]
["bitfinex-derivatives","ETHF0:USTF0",1738768044856,0.00543518,2761.2,2760.4,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738768045062,3.2078,2761.0,2760.4,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738768045257,0.00543518,2761.2,2760.4,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738768045556,0.00543518,2761.2,2760.5,4.7509902]
["bitfinex-derivatives","ETHF0:USTF0",1738768045760,3.2078,2762.2,2760.9,3.93193]
["bitfinex-derivatives","ETHF0:USTF0",1738768046057,3.2078,2762.3,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768046455,3.2078,2762.3,2761.2,4.71979607]
["bitfinex-derivatives","ETHF0:USTF0",1738768047057,0.00543518,2762.0,2761.2,4.71979607]
["bitfinex-derivatives","ETHF0:USTF0",1738768047256,3.2078,2761.7,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768047656,3.21323518,2762.0,2760.6,3.1055]
["bitfinex-derivatives","ETHF0:USTF0",1738768047852,0.00543518,2762.0,2761.2,4.6789967]
["bitfinex-derivatives","ETHF0:USTF0",1738768048056,0.00543518,2762.0,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768048258,0.00543518,2762.0,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768048763,3.2078,2761.8,2761.0,4.61541448]
["bitfinex-derivatives","ETHF0:USTF0",1738768048971,3.2078,2761.8,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768049264,3.2078,2761.4,2761.2,4.67954191]
["bitfinex-derivatives","ETHF0:USTF0",1738768049659,8.2078,2761.4,2760.9,4.67954191]
["bitfinex-derivatives","ETHF0:USTF0",1738768049859,3.2078,2761.0,2759.6,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738768050057,3.2078,2760.5,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768050467,5.0985857,2760.5,2758.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738768050759,3.2078,2759.7,2758.5,6.1747]
["bitfinex-derivatives","ETHF0:USTF0",1738768050967,3.2078,2760.4,2758.6,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738768051159,3.2078,2760.2,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768051364,3.2078,2760.7,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768051556,3.2078,2760.1,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768051763,3.2078,2759.8,2759.6,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738768052160,0.00543518,2760.2,2759.6,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738768052364,3.2078,2760.0,2759.6,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738768052564,3.2078,2759.7,2759.6,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738768053565,8.2078,2759.7,2759.6,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738768053767,3.2078,2759.7,2759.6,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738768055382,3.2078,2760.1,2759.6,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738768055674,0.00543518,2760.2,2759.6,4.73699423]
["bitfinex-derivatives","ETHF0:USTF0",1738768055966,0.00543518,2760.2,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768056167,0.00543518,2760.2,2759.6,4.73699423]
["bitfinex-derivatives","ETHF0:USTF0",1738768056370,3.2078,2760.1,2759.6,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738768056973,0.00543518,2760.2,2759.6,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738768057174,0.00543518,2760.2,2759.7,4.80446886]
["bitfinex-derivatives","ETHF0:USTF0",1738768057561,0.00543518,2760.2,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768057968,3.2078,2760.7,2760.1,4.80446886]
["bitfinex-derivatives","ETHF0:USTF0",1738768058771,3.2078,2761.6,2760.1,4.80446886]
["bitfinex-derivatives","ETHF0:USTF0",1738768059274,0.00543518,2761.1,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768059764,0.00543518,2761.1,2760.5,4.69254984]
["bitfinex-derivatives","ETHF0:USTF0",1738768060167,3.2078,2761.0,2759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738768060370,0.00543518,2761.1,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768060568,0.00543518,2761.1,2759.7,3.0033]
["bitfinex-derivatives","ETHF0:USTF0",1738768060775,3.2078,2760.9,2760.1,4.65668657]
["bitfinex-derivatives","ETHF0:USTF0",1738768061076,3.2078,2760.4,2760.0,4.65668657]
["bitfinex-derivatives","ETHF0:USTF0",1738768061270,3.2078,2760.8,2759.6,3.21323518]
["bitfinex-derivatives","ETHF0:USTF0",1738768061471,3.2078,2760.8,2759.7,4.62240442]
["bitfinex-derivatives","ETHF0:USTF0",1738768061774,0.00543518,2761.1,2760.0,7.83020442]
["bitfinex-derivatives","ETHF0:USTF0",1738768061974,0.00543518,2761.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768062475,3.2078,2760.6,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768062881,3.2078,2760.6,2759.8,4.62831084]
["bitfinex-derivatives","ETHF0:USTF0",1738768063580,3.2078,2760.9,2759.8,4.62831084]
["bitfinex-derivatives","ETHF0:USTF0",1738768063877,0.00543518,2761.1,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768064073,0.00543518,2761.1,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768064273,3.2078,2762.1,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768064471,2.9316,2762.6,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768064472,3.2078,2761.8,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768064770,3.2078,2761.8,2760.5,4.65045733]
["bitfinex-derivatives","ETHF0:USTF0",1738768065073,3.2078,2761.8,2760.9,4.65045733]
["bitfinex-derivatives","ETHF0:USTF0",1738768065274,3.2078,2761.8,2760.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1738768065474,3.2078,2761.4,2760.4,7.80559343]
["bitfinex-derivatives","ETHF0:USTF0",1738768065676,2.9316,2762.6,2760.4,3.0762]
["bitfinex-derivatives","ETHF0:USTF0",1738768065677,3.2078,2761.0,2760.4,3.0762]
["bitfinex-derivatives","ETHF0:USTF0",1738768065972,0.00357931,2761.6,2760.7,4.72939343]
["bitfinex-derivatives","ETHF0:USTF0",1738768065973,3.2078,2761.3,2760.7,4.72939343]
["bitfinex-derivatives","ETHF0:USTF0",1738768066176,0.00357931,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768066480,0.00357931,2761.6,2760.8,4.69815652]
["bitfinex-derivatives","ETHF0:USTF0",1738768066676,0.00357931,2761.6,2761.2,4.69815652]
["bitfinex-derivatives","ETHF0:USTF0",1738768067172,0.00357931,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768067379,0.00357931,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768067578,0.00357931,2761.6,2761.3,4.77263366]
["bitfinex-derivatives","ETHF0:USTF0",1738768067780,0.00357931,2761.6,2761.3,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1738768068083,3.2078,2763.0,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768068383,3.2078,2763.1,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768068581,3.2078,2763.1,2761.5,4.10660334]
["bitfinex-derivatives","ETHF0:USTF0",1738768068783,3.2078,2763.1,2761.6,7.99523243]
["bitfinex-derivatives","ETHF0:USTF0",1738768069077,3.2078,2763.1,2761.6,8.71918243]
["bitfinex-derivatives","ETHF0:USTF0",1738768069282,3.2078,2763.1,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768069784,3.2078,2763.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768070077,3.2078,2764.1,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768070280,3.2078,2763.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768070484,3.2078,2763.7,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768071183,3.2078,2763.7,2763.0,4.78419449]
["bitfinex-derivatives","ETHF0:USTF0",1738768071679,3.2078,2763.7,2762.3,7.08108334]
["bitfinex-derivatives","ETHF0:USTF0",1738768071680,3.2078,2763.4,2762.3,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1738768071887,3.2078,2763.4,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768072381,3.2078,2762.8,2762.1,3.21323518]
["bitfinex-derivatives","ETHF0:USTF0",1738768072575,3.2078,2763.2,2762.1,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738768072773,3.2078,2762.9,2762.1,0.00543518]
["bitfinex-derivatives","ETHF0:USTF0",1738768073178,3.2078,2763.4,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768073379,3.2078,2763.4,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768073575,3.2078,2763.4,2762.4,3.93154]
["bitfinex-derivatives","ETHF0:USTF0",1738768073883,3.2078,2763.8,2762.9,7.89709673]
["bitfinex-derivatives","ETHF0:USTF0",1738768074180,3.2078,2764.1,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768074386,3.2078,2764.1,2763.3,1.89795112]
["bitfinex-derivatives","ETHF0:USTF0",1738768074583,3.2078,2764.1,2763.4,1.89795112]
["bitfinex-derivatives","ETHF0:USTF0",1738768074877,3.2078,2764.1,2762.8,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1738768074878,3.2078,2763.7,2763.5,1.89795112]
["bitfinex-derivatives","ETHF0:USTF0",1738768075079,3.2078,2763.7,2763.6,0.99350549]
["bitfinex-derivatives","ETHF0:USTF0",1738768075283,3.2078,2763.7,2763.6,0.56527852]
["bitfinex-derivatives","ETHF0:USTF0",1738768075480,3.2078,2764.0,2763.6,0.56527852]
["bitfinex-derivatives","ETHF0:USTF0",1738768075686,3.2078,2764.0,2763.7,0.9932212]
["bitfinex-derivatives","ETHF0:USTF0",1738768075882,3.2078,2764.0,2763.8,0.99311424]
["bitfinex-derivatives","ETHF0:USTF0",1738768076084,3.2078,2764.3,2763.9,0.99311424]
["bitfinex-derivatives","ETHF0:USTF0",1738768076278,3.2078,2764.3,2764.0,0.99311424]
["bitfinex-derivatives","ETHF0:USTF0",1738768076479,3.2078,2765.0,2764.1,0.99272365]
["bitfinex-derivatives","ETHF0:USTF0",1738768076678,3.2078,2765.0,2764.2,1.89677666]
["bitfinex-derivatives","ETHF0:USTF0",1738768076885,3.2078,2764.6,2764.3,1.89674229]
["bitfinex-derivatives","ETHF0:USTF0",1738768077080,3.2078,2764.6,2764.4,0.56518757]
["bitfinex-derivatives","ETHF0:USTF0",1738768077292,3.2078,2764.6,2764.5,0.56518757]
["bitfinex-derivatives","ETHF0:USTF0",1738768077784,3.2078,2764.9,2764.5,0.56518757]
["bitfinex-derivatives","ETHF0:USTF0",1738768077996,0.72306,2765.1,2764.6,0.56518757]
["bitfinex-derivatives","ETHF0:USTF0",1738768078195,3.2078,2764.7,2764.5,1.46953198]
["bitfinex-derivatives","ETHF0:USTF0",1738768078597,8.2078,2764.7,2763.8,1.46936279]
["bitfinex-derivatives","ETHF0:USTF0",1738768078892,3.2078,2764.1,2763.8,0.90424243]
["bitfinex-derivatives","ETHF0:USTF0",1738768079499,3.2078,2764.1,2762.9,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1738768079694,3.2078,2764.1,2763.7,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768079899,3.2078,2764.1,2763.8,0.56519077]
["bitfinex-derivatives","ETHF0:USTF0",1738768080192,3.2078,2764.1,2763.7,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768080387,3.2078,2764.1,2763.8,0.42661651]
["bitfinex-derivatives","ETHF0:USTF0",1738768080594,3.2078,2764.1,2763.7,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768080795,3.93109,2764.2,2763.8,0.56524417]
["bitfinex-derivatives","ETHF0:USTF0",1738768081097,3.2078,2763.9,2763.7,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768081395,3.2078,2764.2,2763.8,1.8962521]
["bitfinex-derivatives","ETHF0:USTF0",1738768081597,3.1143,2764.6,2763.9,0.99198557]
["bitfinex-derivatives","ETHF0:USTF0",1738768081802,0.72337,2763.9,2763.7,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768082005,3.2078,2764.0,2763.8,0.56531462]
["bitfinex-derivatives","ETHF0:USTF0",1738768082297,3.2078,2764.0,2763.9,0.56525751]
["bitfinex-derivatives","ETHF0:USTF0",1738768082596,3.2078,2764.0,2763.9,0.9920963]
["bitfinex-derivatives","ETHF0:USTF0",1738768082794,3.2078,2764.0,2763.9,0.56525751]
["bitfinex-derivatives","ETHF0:USTF0",1738768082995,8.2078,2764.0,2763.9,0.56525751]
["bitfinex-derivatives","ETHF0:USTF0",1738768083301,8.2078,2764.0,2763.7,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768083302,0.72338,2763.8,2763.7,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768083497,11.59042334,2764.0,2763.7,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768083498,3.2078,2764.0,2763.7,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768083692,3.2078,2764.0,2763.8,0.42727695]
["bitfinex-derivatives","ETHF0:USTF0",1738768083894,3.2078,2764.0,2763.7,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768084300,3.2078,2764.0,2763.8,0.42772027]
["bitfinex-derivatives","ETHF0:USTF0",1738768084501,3.2078,2764.0,2763.9,1.3320142]
["bitfinex-derivatives","ETHF0:USTF0",1738768084697,3.2078,2764.8,2764.1,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1738768084898,3.2078,2764.8,2764.3,3.93103]
["bitfinex-derivatives","ETHF0:USTF0",1738768085198,6.51302334,2765.6,2764.3,3.93103]
["bitfinex-derivatives","ETHF0:USTF0",1738768085199,3.2078,2765.3,2764.4,1.3320142]
["bitfinex-derivatives","ETHF0:USTF0",1738768085399,3.1304,2765.6,2764.5,1.3320142]
["bitfinex-derivatives","ETHF0:USTF0",1738768085607,3.2078,2765.7,2764.6,4.5398142]
["bitfinex-derivatives","ETHF0:USTF0",1738768085901,3.2078,2765.7,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768086101,3.2078,2765.7,2765.0,1.3320142]
["bitfinex-derivatives","ETHF0:USTF0",1738768086405,3.2078,2765.7,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768086604,3.2078,2766.5,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768086901,0.72259,2766.9,2765.6,1.3320142]
["bitfinex-derivatives","ETHF0:USTF0",1738768086902,3.2078,2766.9,2765.6,1.3320142]
["bitfinex-derivatives","ETHF0:USTF0",1738768087103,3.2078,2766.9,2765.7,1.33743935]
["bitfinex-derivatives","ETHF0:USTF0",1738768087301,3.2078,2766.9,2765.8,1.3320142]
["bitfinex-derivatives","ETHF0:USTF0",1738768087599,3.2078,2766.9,2765.9,1.3320142]
["bitfinex-derivatives","ETHF0:USTF0",1738768087803,3.2078,2766.9,2766.0,1.3320142]
["bitfinex-derivatives","ETHF0:USTF0",1738768088004,3.38262334,2767.2,2765.7,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768088005,3.2078,2766.7,2766.1,0.42772027]
["bitfinex-derivatives","ETHF0:USTF0",1738768088205,3.2078,2767.0,2766.2,1.33121062]
["bitfinex-derivatives","ETHF0:USTF0",1738768088403,3.2078,2767.0,2766.3,1.33119069]
["bitfinex-derivatives","ETHF0:USTF0",1738768088596,3.2078,2767.0,2766.4,1.33119069]
["bitfinex-derivatives","ETHF0:USTF0",1738768088903,3.2078,2766.9,2766.5,0.42651767]
["bitfinex-derivatives","ETHF0:USTF0",1738768089204,3.2078,2766.6,2766.5,0.90348679]
["bitfinex-derivatives","ETHF0:USTF0",1738768089795,3.2078,2766.6,2765.7,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768089796,3.2078,2766.6,2766.1,0.90346486]
["bitfinex-derivatives","ETHF0:USTF0",1738768090002,3.2078,2766.6,2766.2,0.42628035]
["bitfinex-derivatives","ETHF0:USTF0",1738768090200,3.2078,2766.6,2766.3,0.42628035]
["bitfinex-derivatives","ETHF0:USTF0",1738768090395,3.2078,2766.6,2765.8,0.90350987]
["bitfinex-derivatives","ETHF0:USTF0",1738768090598,0.72284,2765.9,2765.7,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768090799,3.2078,2766.0,2765.7,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768091001,3.2078,2766.0,2765.8,0.991106]
["bitfinex-derivatives","ETHF0:USTF0",1738768091197,5.07871,2767.3,2765.9,1.32983243]
["bitfinex-derivatives","ETHF0:USTF0",1738768091198,3.2078,2766.6,2765.9,1.32983243]
["bitfinex-derivatives","ETHF0:USTF0",1738768091397,3.2078,2766.6,2766.0,1.32983243]
["bitfinex-derivatives","ETHF0:USTF0",1738768091600,3.2078,2766.9,2766.1,1.32983243]
["bitfinex-derivatives","ETHF0:USTF0",1738768091895,3.2078,2766.9,2766.2,1.32983243]
["bitfinex-derivatives","ETHF0:USTF0",1738768092098,0.02664403,2766.6,2766.3,1.32983243]
["bitfinex-derivatives","ETHF0:USTF0",1738768092307,0.02664403,2766.6,2766.4,1.32971759]
["bitfinex-derivatives","ETHF0:USTF0",1738768092509,0.02664403,2766.6,2766.3,1.4683324]
["bitfinex-derivatives","ETHF0:USTF0",1738768092700,0.02664403,2766.6,2766.4,1.33007516]
["bitfinex-derivatives","ETHF0:USTF0",1738768092900,0.02664403,2766.6,2766.5,0.42657992]
["bitfinex-derivatives","ETHF0:USTF0",1738768093201,0.02664403,2766.6,2766.5,1.32998584]
["bitfinex-derivatives","ETHF0:USTF0",1738768093408,3.2078,2767.3,2766.5,1.69158584]
["bitfinex-derivatives","ETHF0:USTF0",1738768093607,3.2078,2767.3,2766.6,1.32998584]
["bitfinex-derivatives","ETHF0:USTF0",1738768093807,3.2078,2767.3,2766.7,1.32998584]
["bitfinex-derivatives","ETHF0:USTF0",1738768094008,3.2078,2766.9,2766.8,1.32998584]
["bitfinex-derivatives","ETHF0:USTF0",1738768094406,3.2078,2767.3,2766.8,2.7983918]
["bitfinex-derivatives","ETHF0:USTF0",1738768094703,3.2078,2767.0,2766.8,1.4683324]
["bitfinex-derivatives","ETHF0:USTF0",1738768094905,0.72273,2766.3,2766.2,0.55684997]
["bitfinex-derivatives","ETHF0:USTF0",1738768095101,3.2078,2766.3,2766.2,0.56474481]
["bitfinex-derivatives","ETHF0:USTF0",1738768095404,3.2078,2766.9,2766.2,1.89553248]
["bitfinex-derivatives","ETHF0:USTF0",1738768095705,3.2078,2767.3,2766.3,1.89553248]
["bitfinex-derivatives","ETHF0:USTF0",1738768095908,3.2078,2767.3,2766.4,1.89553248]
["bitfinex-derivatives","ETHF0:USTF0",1738768096098,3.2078,2767.3,2766.5,1.89553248]
["bitfinex-derivatives","ETHF0:USTF0",1738768096303,3.2078,2767.3,2766.6,1.89553248]
["bitfinex-derivatives","ETHF0:USTF0",1738768096504,3.2078,2767.3,2766.7,1.89553248]
["bitfinex-derivatives","ETHF0:USTF0",1738768096704,3.2078,2766.9,2766.8,1.89553248]
["bitfinex-derivatives","ETHF0:USTF0",1738768096903,3.2078,2767.3,2766.8,1.89553248]
["bitfinex-derivatives","ETHF0:USTF0",1738768097108,3.2078,2767.0,2766.9,0.56474481]
["bitfinex-derivatives","ETHF0:USTF0",1738768097311,3.2078,2767.3,2766.9,1.89572693]
["bitfinex-derivatives","ETHF0:USTF0",1738768097603,3.2078,2767.3,2767.0,1.89572693]
["bitfinex-derivatives","ETHF0:USTF0",1738768097903,3.2078,2767.3,2767.1,1.89572693]
["bitfinex-derivatives","ETHF0:USTF0",1738768098109,3.2078,2767.3,2766.3,0.55473192]
["bitfinex-derivatives","ETHF0:USTF0",1738768098110,3.2078,2767.3,2767.2,1.89573364]
["bitfinex-derivatives","ETHF0:USTF0",1738768098302,3.2078,2767.3,2767.2,1.89546769]
["bitfinex-derivatives","ETHF0:USTF0",1738768098802,8.93027,2767.3,2766.2,4.70582231]
["bitfinex-derivatives","ETHF0:USTF0",1738768099008,3.2078,2766.8,2766.3,1.89558514]
["bitfinex-derivatives","ETHF0:USTF0",1738768099207,3.38262334,2767.2,2766.4,1.33094726]
["bitfinex-derivatives","ETHF0:USTF0",1738768099406,0.72265,2766.6,2766.5,1.33094726]
["bitfinex-derivatives","ETHF0:USTF0",1738768099609,3.2078,2766.7,2766.0,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768099806,3.2078,2766.7,2766.1,1.33135109]
["bitfinex-derivatives","ETHF0:USTF0",1738768100007,3.2078,2766.7,2766.2,1.33135109]
["bitfinex-derivatives","ETHF0:USTF0",1738768100202,0.72258,2766.9,2766.3,1.33122012]
["bitfinex-derivatives","ETHF0:USTF0",1738768100402,3.2078,2766.7,2766.4,0.42785799]
["bitfinex-derivatives","ETHF0:USTF0",1738768100602,3.2078,2766.7,2766.5,1.33134927]
["bitfinex-derivatives","ETHF0:USTF0",1738768100802,3.2078,2766.7,2766.6,1.33133046]
["bitfinex-derivatives","ETHF0:USTF0",1738768101804,3.2078,2766.7,2766.6,1.33135792]
["bitfinex-derivatives","ETHF0:USTF0",1738768102313,3.93042,2766.7,2766.6,0.42785047]
["bitfinex-derivatives","ETHF0:USTF0",1738768102509,0.72269,2766.5,2766.0,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768102713,3.2078,2766.4,2766.1,1.33169522]
["bitfinex-derivatives","ETHF0:USTF0",1738768102907,3.2078,2766.3,2766.2,1.33169522]
["bitfinex-derivatives","ETHF0:USTF0",1738768103309,3.38262334,2767.6,2766.2,1.33169522]
["bitfinex-derivatives","ETHF0:USTF0",1738768103310,3.2078,2766.8,2766.2,6.33169522]
["bitfinex-derivatives","ETHF0:USTF0",1738768103606,3.2078,2766.8,2766.3,1.33169522]
["bitfinex-derivatives","ETHF0:USTF0",1738768103814,3.2078,2766.8,2766.4,1.33169522]
["bitfinex-derivatives","ETHF0:USTF0",1738768104114,3.2078,2766.7,2766.0,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768104308,3.2078,2766.7,2766.1,1.3321534]
["bitfinex-derivatives","ETHF0:USTF0",1738768104608,3.2078,2767.5,2766.4,0.55684636]
["bitfinex-derivatives","ETHF0:USTF0",1738768104813,3.2078,2767.4,2766.5,1.88899976]
["bitfinex-derivatives","ETHF0:USTF0",1738768105009,3.2078,2767.4,2766.7,0.55684636]
["bitfinex-derivatives","ETHF0:USTF0",1738768105211,3.2078,2767.4,2766.8,1.3321534]
["bitfinex-derivatives","ETHF0:USTF0",1738768105411,3.2078,2767.4,2766.9,1.3321534]
["bitfinex-derivatives","ETHF0:USTF0",1738768105709,3.2078,2767.4,2766.8,1.4600836]
["bitfinex-derivatives","ETHF0:USTF0",1738768105710,3.2078,2767.4,2767.0,1.3321534]
["bitfinex-derivatives","ETHF0:USTF0",1738768105909,3.2078,2767.3,2767.1,1.3321534]
["bitfinex-derivatives","ETHF0:USTF0",1738768106109,3.2078,2767.3,2767.2,1.33181306]
["bitfinex-derivatives","ETHF0:USTF0",1738768106514,3.2078,2767.3,2767.2,2.79206636]
["bitfinex-derivatives","ETHF0:USTF0",1738768106711,3.2078,2767.3,2767.2,2.2350503]
["bitfinex-derivatives","ETHF0:USTF0",1738768107515,3.2078,2767.3,2767.2,3.71806467]
["bitfinex-derivatives","ETHF0:USTF0",1738768107812,6.4829,2768.8,2767.2,11.36899833]
["bitfinex-derivatives","ETHF0:USTF0",1738768108008,3.2078,2768.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768108212,3.2078,2768.7,2767.7,1.3313938]
["bitfinex-derivatives","ETHF0:USTF0",1738768108515,3.2078,2768.7,2767.9,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768108814,3.2078,2768.1,2768.0,1.3313938]
["bitfinex-derivatives","ETHF0:USTF0",1738768109504,3.2078,2768.1,2768.0,1.89619356]
["bitfinex-derivatives","ETHF0:USTF0",1738768109712,3.2078,2768.1,2768.0,2.79923552]
["bitfinex-derivatives","ETHF0:USTF0",1738768110507,3.2078,2768.1,2768.0,1.89606853]
["bitfinex-derivatives","ETHF0:USTF0",1738768110914,3.2078,2768.1,2768.0,2.46047259]
["bitfinex-derivatives","ETHF0:USTF0",1738768111112,3.2078,2768.1,2768.0,3.36350765]
["bitfinex-derivatives","ETHF0:USTF0",1738768111315,3.2078,2768.4,2768.0,3.36350765]
["bitfinex-derivatives","ETHF0:USTF0",1738768111616,3.2078,2768.1,2768.0,1.46774159]
["bitfinex-derivatives","ETHF0:USTF0",1738768111813,3.2078,2768.5,2768.0,3.36359141]
["bitfinex-derivatives","ETHF0:USTF0",1738768112009,0.72214,2768.6,2768.1,3.36359141]
["bitfinex-derivatives","ETHF0:USTF0",1738768112217,3.2078,2768.2,2768.1,1.46774159]
["bitfinex-derivatives","ETHF0:USTF0",1738768112509,3.2078,2768.2,2768.1,3.36407618]
["bitfinex-derivatives","ETHF0:USTF0",1738768112710,3.2078,2768.2,2768.1,3.36402561]
["bitfinex-derivatives","ETHF0:USTF0",1738768113307,3.2078,2769.2,2768.1,6.57182561]
["bitfinex-derivatives","ETHF0:USTF0",1738768113519,3.2078,2769.2,2768.3,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1738768113709,3.2078,2769.2,2768.4,1.89673663]
["bitfinex-derivatives","ETHF0:USTF0",1738768114008,3.2344,2769.5,2768.5,3.36447822]
["bitfinex-derivatives","ETHF0:USTF0",1738768114214,3.2344,2769.5,2768.5,1.46774159]
["bitfinex-derivatives","ETHF0:USTF0",1738768114215,3.2078,2768.6,2768.5,1.46774159]
["bitfinex-derivatives","ETHF0:USTF0",1738768114509,3.2078,2768.6,2768.5,3.36511188]
["bitfinex-derivatives","ETHF0:USTF0",1738768115106,3.2078,2769.2,2768.5,3.36511188]
["bitfinex-derivatives","ETHF0:USTF0",1738768115410,3.9298,2769.2,2768.6,1.89737029]
["bitfinex-derivatives","ETHF0:USTF0",1738768115715,3.2078,2768.9,2768.7,1.89737029]
["bitfinex-derivatives","ETHF0:USTF0",1738768115910,3.2078,2768.9,2768.6,1.46774159]
["bitfinex-derivatives","ETHF0:USTF0",1738768115911,3.92985,2768.9,2768.8,0.99444509]
["bitfinex-derivatives","ETHF0:USTF0",1738768116111,3.92985,2768.9,2768.8,1.89785843]
["bitfinex-derivatives","ETHF0:USTF0",1738768116311,8.92985,2768.9,2768.8,1.78125843]
["bitfinex-derivatives","ETHF0:USTF0",1738768116613,3.2078,2768.9,2768.8,1.46774159]
["bitfinex-derivatives","ETHF0:USTF0",1738768116813,3.2078,2768.9,2768.8,2.9348367]
["bitfinex-derivatives","ETHF0:USTF0",1738768117109,3.2078,2768.9,2768.8,2.03205716]
["bitfinex-derivatives","ETHF0:USTF0",1738768117317,8.2078,2768.9,2768.0,1.58230179]
["bitfinex-derivatives","ETHF0:USTF0",1738768117517,0.72229,2768.0,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768117720,3.2078,2767.3,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768117911,3.2078,2767.3,2766.2,6.6812]
["bitfinex-derivatives","ETHF0:USTF0",1738768117912,3.2078,2767.7,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768118312,3.2078,2767.7,2766.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1738768118515,3.2078,2767.0,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768118814,3.2078,2766.6,2765.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738768119014,3.2078,2766.3,2765.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738768119315,0.00539174,2766.9,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768119513,0.00539174,2766.9,2766.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1738768119713,0.00539174,2766.9,2765.9,0.07773434]
["bitfinex-derivatives","ETHF0:USTF0",1738768119714,3.2078,2766.2,2765.9,0.07773434]
["bitfinex-derivatives","ETHF0:USTF0",1738768120314,3.2078,2766.2,2765.9,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768121424,0.72299,2765.3,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768121719,2.126,2766.5,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768121720,6.59042334,2765.5,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768121920,6.59042334,2765.5,2763.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738768121921,3.2078,2765.5,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768122110,3.2078,2765.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768122312,3.2078,2765.1,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768122514,3.2078,2765.5,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768122716,0.00542515,2764.9,2764.4,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768124121,0.00542515,2764.9,2764.4,3.21322515]
["bitfinex-derivatives","ETHF0:USTF0",1738768124628,0.00542515,2764.9,2764.4,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768124916,3.21322515,2764.9,2764.4,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768125122,3.2078,2764.6,2764.4,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768126619,3.2078,2764.7,2764.4,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768127120,0.00542515,2764.9,2764.4,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768127717,3.2078,2764.7,2764.4,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768131118,3.93096,2764.7,2764.4,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768131311,0.7232,2764.5,2764.4,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768131517,11.59042334,2764.7,2762.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738768131719,3.2078,2763.6,2762.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738768131919,3.2078,2762.9,2762.0,6.2919]
["bitfinex-derivatives","ETHF0:USTF0",1738768132127,3.2078,2762.7,2762.0,6.2919]
["bitfinex-derivatives","ETHF0:USTF0",1738768132420,3.2078,2762.7,2762.0,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1738768132625,0.00542515,2762.6,2762.1,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768132816,3.2078,2762.4,2762.1,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768135623,0.00542515,2762.6,2762.1,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768136019,3.2078,2763.6,2762.5,3.93151]
["bitfinex-derivatives","ETHF0:USTF0",1738768136322,3.2078,2763.7,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768136521,3.2078,2763.1,2762.6,4.78719637]
["bitfinex-derivatives","ETHF0:USTF0",1738768136727,3.2078,2763.1,2762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738768137429,3.21322515,2763.1,2762.1,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768137625,3.21322515,2763.1,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768137833,3.21322515,2763.1,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768137834,0.00542515,2763.1,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768138124,0.00542515,2763.1,2762.7,45.58520318]
["bitfinex-derivatives","ETHF0:USTF0",1738768138522,0.00542515,2763.1,2762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738768139027,0.00542515,2763.1,2762.2,5.2748]
["bitfinex-derivatives","ETHF0:USTF0",1738768139220,3.2078,2762.9,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768139620,0.00542515,2763.1,2762.3,5.38003811]
["bitfinex-derivatives","ETHF0:USTF0",1738768139832,0.00542515,2763.1,2762.3,4.65627811]
["bitfinex-derivatives","ETHF0:USTF0",1738768140035,3.2078,2762.7,2762.1,3.10972515]
["bitfinex-derivatives","ETHF0:USTF0",1738768140221,3.2078,2762.8,2762.1,3.10972515]
["bitfinex-derivatives","ETHF0:USTF0",1738768140526,3.2078,2762.5,2762.1,3.10972515]
["bitfinex-derivatives","ETHF0:USTF0",1738768140827,0.00542515,2763.1,2762.2,4.65119829]
["bitfinex-derivatives","ETHF0:USTF0",1738768141030,0.00542515,2763.1,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768141527,3.2078,2762.5,2762.1,3.10972515]
["bitfinex-derivatives","ETHF0:USTF0",1738768141720,3.2078,2763.0,2762.1,3.10972515]
["bitfinex-derivatives","ETHF0:USTF0",1738768141924,0.00542515,2763.1,2762.1,6.31752515]
["bitfinex-derivatives","ETHF0:USTF0",1738768142231,3.2078,2763.0,2762.1,6.31752515]
["bitfinex-derivatives","ETHF0:USTF0",1738768142433,0.00542515,2763.1,2762.1,6.31752515]
["bitfinex-derivatives","ETHF0:USTF0",1738768142730,0.00542515,2763.1,2762.2,45.51080276]
["bitfinex-derivatives","ETHF0:USTF0",1738768142926,0.00542515,2763.1,2762.4,3.93154]
["bitfinex-derivatives","ETHF0:USTF0",1738768143125,0.00542515,2763.1,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768143321,3.2078,2763.4,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768143525,3.2078,2764.3,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768143725,1.8956,2765.2,2763.5,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1738768143726,3.2078,2764.6,2763.5,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1738768143931,2.052,2765.8,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768143932,3.2078,2765.0,2763.6,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738768144234,3.2078,2765.0,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768144530,3.2078,2765.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768144736,3.2078,2765.8,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768144928,0.00539174,2765.5,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768145237,0.00539174,2765.5,2764.8,4.73712763]
["bitfinex-derivatives","ETHF0:USTF0",1738768145437,0.00539174,2765.5,2764.5,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1738768145730,3.2078,2764.6,2764.0,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768145931,3.2078,2765.0,2764.0,3.93653515]
["bitfinex-derivatives","ETHF0:USTF0",1738768146134,3.2078,2765.1,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768146427,3.38801508,2765.5,2764.4,7.95078251]
["bitfinex-derivatives","ETHF0:USTF0",1738768146428,3.21319174,2765.5,2764.4,7.95078251]
["bitfinex-derivatives","ETHF0:USTF0",1738768146631,0.00539174,2765.5,2764.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1738768146833,0.00539174,2765.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768147034,3.2078,2765.0,2764.2,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1738768147229,3.2078,2764.7,2764.2,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1738768147539,3.2078,2764.7,2764.1,3.1774]
["bitfinex-derivatives","ETHF0:USTF0",1738768147540,3.2078,2764.4,2764.0,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768147736,3.9311,2764.1,2764.0,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768148135,3.2078,2764.1,2764.0,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768148539,3.9311,2764.1,2764.0,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768148740,8.2078,2764.1,2764.0,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768149043,3.9311,2764.1,2764.0,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768149337,3.2078,2764.1,2764.0,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768150144,3.2078,2764.2,2764.0,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768150444,3.2078,2765.2,2764.0,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768150945,3.2078,2764.8,2764.0,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768151242,6.59042334,2765.1,2764.0,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768151442,3.2078,2764.8,2764.0,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768152348,3.2078,2764.8,2764.0,6.49662515]
["bitfinex-derivatives","ETHF0:USTF0",1738768152546,3.2078,2764.3,2764.0,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768152747,6.59042334,2764.3,2764.0,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768153049,0.72347,2763.5,2762.7,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1738768153242,3.2078,2763.3,2762.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738768153445,3.2078,2763.8,2762.5,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1738768153744,3.2078,2763.8,2762.5,4.72189727]
["bitfinex-derivatives","ETHF0:USTF0",1738768153941,3.2078,2763.8,2762.5,8.00129727]
["bitfinex-derivatives","ETHF0:USTF0",1738768154145,0.00542515,2763.4,2762.9,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768154445,0.00542515,2763.4,2763.0,4.68319182]
["bitfinex-derivatives","ETHF0:USTF0",1738768155247,3.21322515,2763.4,2762.9,0.36782515]
["bitfinex-derivatives","ETHF0:USTF0",1738768155639,3.2078,2763.3,2762.9,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768156047,0.00542515,2763.4,2762.9,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768156344,0.00542515,2763.4,2763.0,4.72793141]
["bitfinex-derivatives","ETHF0:USTF0",1738768157149,0.00542515,2763.4,2762.9,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768157355,0.00542515,2763.4,2763.1,4.72793141]
["bitfinex-derivatives","ETHF0:USTF0",1738768157651,3.2078,2764.1,2763.1,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1738768157848,3.2078,2764.5,2763.3,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1738768158152,3.2078,2765.1,2764.2,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1738768158451,3.2078,2765.1,2764.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738768158654,3.2078,2765.1,2763.9,8.3322]
["bitfinex-derivatives","ETHF0:USTF0",1738768158854,0.00539174,2765.0,2764.4,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768159049,0.00539174,2765.0,2764.4,3.21322515]
["bitfinex-derivatives","ETHF0:USTF0",1738768159452,0.00539174,2765.0,2764.4,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768159850,0.00539174,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768160048,0.00539174,2765.0,2764.4,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768160448,0.00539174,2765.0,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768160656,0.00539174,2765.0,2764.6,6.2069]
["bitfinex-derivatives","ETHF0:USTF0",1738768161050,3.2078,2764.9,2764.4,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768161252,3.2078,2764.8,2764.4,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768161652,0.00539174,2765.0,2764.4,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768162255,3.2078,2764.6,2764.4,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768162558,3.2078,2764.6,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768162559,3.2078,2764.6,2763.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738768162760,3.2078,2763.6,2762.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738768163257,3.2078,2764.0,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768163447,3.2078,2764.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768163650,3.2078,2764.7,2763.4,3.0404]
["bitfinex-derivatives","ETHF0:USTF0",1738768163848,0.00542515,2764.1,2763.7,6.59042334]
["bitfinex-derivatives","ETHF0:USTF0",1738768164157,3.2078,2765.5,2764.1,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1738768164356,3.2078,2765.5,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768164753,3.2078,2765.5,2764.6,4.72297993]
["bitfinex-derivatives","ETHF0:USTF0",1738768165054,3.2078,2765.5,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768165259,0.00539174,2765.3,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768165560,3.2078,2765.5,2764.7,6.4068]
["bitfinex-derivatives","ETHF0:USTF0",1738768165561,3.2078,2765.5,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768165766,3.2078,2766.3,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768166056,3.2078,2766.3,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768166651,3.2078,2766.3,2765.6,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768166855,3.2078,2766.1,2765.6,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768167258,3.2078,2765.8,2765.6,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768168858,3.2078,2766.1,2765.6,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768169762,3.2078,2766.8,2766.0,3.93059]
["bitfinex-derivatives","ETHF0:USTF0",1738768169957,0.7224,2767.6,2765.7,4.77661244]
["bitfinex-derivatives","ETHF0:USTF0",1738768169958,3.2078,2767.1,2766.3,3.93051]
["bitfinex-derivatives","ETHF0:USTF0",1738768170158,3.2078,2767.1,2766.3,6.59042334]
["bitfinex-derivatives","ETHF0:USTF0",1738768170459,3.2078,2767.1,2766.4,4.78203759]
["bitfinex-derivatives","ETHF0:USTF0",1738768170658,3.2078,2767.1,2766.4,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768171064,3.2078,2767.1,2766.5,4.61754917]
["bitfinex-derivatives","ETHF0:USTF0",1738768171259,3.2078,2767.1,2766.4,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768171765,3.2078,2767.5,2766.5,4.75061045]
["bitfinex-derivatives","ETHF0:USTF0",1738768172358,3.38262334,2768.0,2766.4,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768172359,3.2078,2766.9,2766.4,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768172660,1.80591,2767.8,2766.4,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768172661,0.72268,2766.5,2766.4,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768172860,3.2078,2766.6,2766.4,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768173061,0.72268,2766.5,2766.4,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768173359,3.2078,2766.6,2766.4,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768174159,3.2078,2767.3,2766.4,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768174354,7.22043,2768.8,2766.4,0.00542515]
["bitfinex-derivatives","ETHF0:USTF0",1738768174355,3.2078,2767.6,2766.8,3.38262334]
["bitfinex-derivatives","ETHF0:USTF0",1738768174864,3.2078,2768.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768175060,3.2078,2768.6,2767.3,3.93026]
["bitfinex-derivatives","ETHF0:USTF0",1738768175257,3.2078,2768.6,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768175457,3.2078,2768.6,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768176961,3.2078,2768.9,2767.8,3.93013]
["bitfinex-derivatives","ETHF0:USTF0",1738768177168,3.2078,2768.9,2768.2,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1738768177362,3.2078,2768.9,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768177660,3.2078,2769.8,2768.8,3.38262334]
["bitfinex-derivatives","ETHF0:USTF0",1738768177860,3.2078,2769.8,2768.8,6.59042334]
["bitfinex-derivatives","ETHF0:USTF0",1738768178063,3.2078,2769.8,2768.9,4.73349651]
["bitfinex-derivatives","ETHF0:USTF0",1738768178567,3.2078,2769.8,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768178862,3.2078,2769.8,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768179456,3.2078,2769.7,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768179659,3.2078,2769.4,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768179863,3.2078,2769.1,2768.6,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1738768180358,3.2078,2769.1,2768.7,4.79578196]
["bitfinex-derivatives","ETHF0:USTF0",1738768180761,3.2078,2769.1,2768.6,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1738768180966,3.2078,2769.4,2768.6,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1738768181164,3.2078,2769.4,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768181359,3.2078,2769.4,2768.8,6.59042334]
["bitfinex-derivatives","ETHF0:USTF0",1738768181572,3.2078,2769.4,2769.2,3.38262334]
["bitfinex-derivatives","ETHF0:USTF0",1738768182068,3.2078,2770.0,2769.3,4.74041117]
["bitfinex-derivatives","ETHF0:USTF0",1738768182771,3.2078,2770.5,2769.4,3.21321526]
["bitfinex-derivatives","ETHF0:USTF0",1738768182962,3.2078,2770.8,2769.6,3.38262334]
["bitfinex-derivatives","ETHF0:USTF0",1738768183266,3.2078,2772.0,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768183566,3.2078,2771.5,2770.7,4.62067995]
["bitfinex-derivatives","ETHF0:USTF0",1738768183764,3.2078,2772.2,2771.0,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1738768183968,3.2078,2772.2,2771.3,3.38262334]
["bitfinex-derivatives","ETHF0:USTF0",1738768184171,3.2078,2772.2,2771.7,3.38262334]
["bitfinex-derivatives","ETHF0:USTF0",1738768184470,3.2078,2772.9,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768184769,1.9023,2773.2,2771.8,4.67633518]
["bitfinex-derivatives","ETHF0:USTF0",1738768184770,3.2078,2772.3,2771.8,4.67633518]
["bitfinex-derivatives","ETHF0:USTF0",1738768184967,3.2078,2771.9,2771.3,3.38262334]
["bitfinex-derivatives","ETHF0:USTF0",1738768185168,2.032,2773.5,2771.3,3.38262334]
["bitfinex-derivatives","ETHF0:USTF0",1738768185169,3.2078,2772.7,2771.7,3.38262334]
["bitfinex-derivatives","ETHF0:USTF0",1738768185365,3.2078,2773.1,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768185869,3.2078,2773.1,2772.5,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1738768186268,3.2078,2772.8,2772.5,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1738768186471,3.2078,2772.8,2771.2,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1738768186771,3.2078,2771.6,2770.9,6.59042334]
["bitfinex-derivatives","ETHF0:USTF0",1738768187170,3.2078,2771.6,2770.8,3.1619]
["bitfinex-derivatives","ETHF0:USTF0",1738768187364,3.2078,2771.3,2770.5,23.27542334]
["bitfinex-derivatives","ETHF0:USTF0",1738768187571,3.2078,2771.3,2770.5,20.06762334]
["bitfinex-derivatives","ETHF0:USTF0",1738768187871,0.00538229,2771.5,2770.9,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1738768188065,3.2078,2771.0,2770.9,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1738768188263,3.2078,2771.0,2769.7,3.38262334]
["bitfinex-derivatives","ETHF0:USTF0",1738768188568,3.2078,2771.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768188763,3.2078,2771.0,2770.2,4.69356815]
["bitfinex-derivatives","ETHF0:USTF0",1738768188974,3.2078,2771.3,2770.0,4.69356815]
["bitfinex-derivatives","ETHF0:USTF0",1738768189168,0.00538229,2771.5,2770.5,6.59042334]
["bitfinex-derivatives","ETHF0:USTF0",1738768189367,0.00538229,2771.5,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768189565,0.00538229,2771.5,2771.0,3.38262334]
["bitfinex-derivatives","ETHF0:USTF0",1738768189865,0.00538229,2771.5,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768190068,0.00538229,2771.5,2771.1,7.93857441]
["bitfinex-derivatives","ETHF0:USTF0",1738768190275,0.00538229,2771.5,2771.1,8.66003441]
["bitfinex-derivatives","ETHF0:USTF0",1738768190574,0.00538229,2771.5,2771.1,48.73857441]
["bitfinex-derivatives","ETHF0:USTF0",1738768190876,0.00538229,2771.5,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768191274,0.00538229,2771.5,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768191577,0.00538229,2771.5,2770.7,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1738768192073,3.21318229,2771.5,2770.7,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1738768192478,3.2078,2770.8,2770.7,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1738768192674,3.2078,2771.1,2770.7,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1738768193374,0.00538229,2771.5,2770.7,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1738768193673,0.00538229,2771.5,2770.8,4.62896503]
["bitfinex-derivatives","ETHF0:USTF0",1738768193876,0.00538229,2771.5,2770.7,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1738768194181,0.00538229,2771.5,2770.9,4.62896503]
["bitfinex-derivatives","ETHF0:USTF0",1738768194376,0.00538229,2771.5,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1738768194577,0.00538229,2771.5,2771.0,6.49782334]
["bitfinex-derivatives","ETHF0:USTF0",1738768194870,0.00538229,2771.5,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768195076,3.0864,2772.8,2771.4,6.59042334]
["bitfinex-derivatives","ETHF0:USTF0",1738768195277,3.2078,2772.6,2771.5,3.92917]
["bitfinex-derivatives","ETHF0:USTF0",1738768195472,3.2078,2772.6,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768196081,3.2078,2772.6,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768196277,0.00541526,2772.3,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768196472,0.00541526,2772.3,2772.2,4.62452091]
["bitfinex-derivatives","ETHF0:USTF0",1738768196680,3.2078,2774.3,2773.0,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1738768196976,3.2078,2774.0,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768197677,3.2078,2773.9,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768197876,3.2078,2773.1,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768198071,3.2078,2773.1,2773.0,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1738768198271,1.894,2773.8,2773.0,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1738768198473,3.2078,2773.2,2773.0,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1738768198678,3.2078,2773.7,2773.0,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1738768198878,3.2078,2773.4,2773.0,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1738768199375,3.2078,2773.1,2773.0,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1738768200379,3.2078,2773.4,2773.0,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1738768200580,3.2078,2773.1,2773.0,0.00541526]
["bitfinex-derivatives","ETHF0:USTF0",1738768200782,3.2078,2773.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768200972,3.2078,2772.9,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768201173,3.2078,2772.9,2771.8,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1738768201379,3.2078,2772.6,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768201886,3.2078,2773.2,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768202083,3.2078,2773.5,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768202282,3.2078,2773.5,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768202778,3.2078,2773.5,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768203082,3.2078,2773.2,2772.2,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1738768203276,3.2078,2773.2,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768204779,3.8986,2774.4,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768204780,3.2078,2774.6,2773.5,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1738768204981,1.80044,2776.2,2773.5,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1738768204982,3.2078,2775.5,2774.2,3.38262334]
["bitfinex-derivatives","ETHF0:USTF0",1738768205180,3.2078,2775.5,2774.2,6.59042334]
["bitfinex-derivatives","ETHF0:USTF0",1738768205393,3.2078,2775.5,2774.6,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768206381,3.2078,2775.5,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768206582,3.0029,2775.7,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768207177,3.0029,2775.7,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768207178,3.2078,2774.9,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768207381,3.2078,2774.6,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768207582,3.2078,2774.6,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768207782,3.2078,2774.9,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768207982,3.2078,2774.6,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768208179,3.2078,2774.3,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768208381,3.2078,2773.7,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768208786,3.92861,2773.7,2772.5,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738768209087,3.2078,2773.7,2773.0,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768209893,3.2078,2774.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768210085,3.2078,2773.9,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768210284,3.2078,2773.9,2773.0,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768210495,3.2078,2773.5,2773.0,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768211086,3.2078,2774.1,2773.0,3.21320511]
["bitfinex-derivatives","ETHF0:USTF0",1738768211287,0.00537128,2774.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768211694,3.21317128,2774.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768211994,3.2078,2774.1,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768212194,0.00537128,2774.4,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768212393,0.00537128,2774.4,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768212995,0.00537128,2774.4,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768214492,0.00537128,2774.4,2774.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738768214794,3.2078,2775.3,2774.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738768214986,3.2078,2775.3,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768215192,3.2078,2775.7,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768215593,3.2078,2775.0,2774.3,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738768215795,3.2078,2775.0,2774.9,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768215989,3.2078,2775.3,2774.9,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768216393,3.2078,2775.7,2774.9,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768216697,3.2078,2775.7,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768216885,3.2078,2775.4,2774.9,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768217799,8.49052334,2776.0,2774.9,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768217800,3.2078,2775.1,2774.9,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768218000,3.2078,2775.4,2774.9,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768218291,3.2078,2776.0,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768219095,3.2078,2776.0,2775.3,5.38271318]
["bitfinex-derivatives","ETHF0:USTF0",1738768219297,3.2078,2776.0,2775.3,4.66234318]
["bitfinex-derivatives","ETHF0:USTF0",1738768219499,3.2078,2776.7,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768219693,3.2078,2776.7,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768219994,3.2078,2776.7,2776.0,3.38262334]
["bitfinex-derivatives","ETHF0:USTF0",1738768220195,3.2078,2776.7,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768220587,3.2078,2776.7,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768220788,3.2078,2776.7,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768220993,3.2078,2776.7,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768221197,3.2078,2776.7,2775.7,4.61876806]
["bitfinex-derivatives","ETHF0:USTF0",1738768221198,3.2078,2776.7,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768221397,3.2078,2776.1,2775.4,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738768221597,3.38262334,2777.2,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768221598,3.2078,2776.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768221891,3.2078,2775.9,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768222096,5.4349,2777.7,2774.8,3.38262334]
["bitfinex-derivatives","ETHF0:USTF0",1738768222097,3.2078,2775.5,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768222298,3.2078,2775.6,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768222496,3.2078,2776.2,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768222694,3.2078,2776.5,2775.2,3.38262334]
["bitfinex-derivatives","ETHF0:USTF0",1738768222899,3.2078,2776.5,2775.2,11.11176218]
["bitfinex-derivatives","ETHF0:USTF0",1738768223194,3.2078,2776.5,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768223788,3.2078,2776.5,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768224000,3.2078,2775.9,2775.2,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1738768224294,3.2078,2776.1,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768224494,3.2078,2776.1,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768224798,3.2078,2776.6,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768224999,3.2078,2776.6,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768225201,3.2078,2776.6,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768225592,3.2078,2776.0,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768225792,3.2078,2776.0,2774.9,3.21320511]
["bitfinex-derivatives","ETHF0:USTF0",1738768226091,3.2078,2775.4,2774.9,3.21320511]
["bitfinex-derivatives","ETHF0:USTF0",1738768226292,3.2078,2775.3,2774.9,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768226901,0.72041,2775.2,2774.9,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768227097,3.2078,2775.0,2774.9,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768227298,3.92826,2775.0,2774.9,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768227999,3.92826,2775.0,2773.6,3.74342334]
["bitfinex-derivatives","ETHF0:USTF0",1738768228000,8.92826,2775.0,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768228198,3.2078,2774.3,2773.3,6.4351]
["bitfinex-derivatives","ETHF0:USTF0",1738768228495,3.2078,2774.2,2773.3,6.4351]
["bitfinex-derivatives","ETHF0:USTF0",1738768228703,3.2078,2774.0,2773.1,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738768228892,3.2078,2774.5,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768229095,3.2078,2775.4,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768229406,0.00540511,2774.4,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768229605,0.00540511,2774.4,2774.1,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1738768229997,3.2078,2775.4,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768230397,3.2078,2775.4,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768230705,3.2078,2775.4,2774.4,4.78817983]
["bitfinex-derivatives","ETHF0:USTF0",1738768230905,3.2078,2775.4,2774.3,4.70311304]
["bitfinex-derivatives","ETHF0:USTF0",1738768231205,3.2078,2775.4,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768231600,3.2078,2775.4,2774.3,4.78753295]
["bitfinex-derivatives","ETHF0:USTF0",1738768232503,3.2078,2775.4,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768232504,3.2078,2774.7,2774.1,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1738768232703,3.2078,2774.7,2773.5,6.59042334]
["bitfinex-derivatives","ETHF0:USTF0",1738768232901,3.2078,2774.7,2773.0,1.26671055]
["bitfinex-derivatives","ETHF0:USTF0",1738768232902,3.2078,2774.4,2773.8,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768233097,3.2078,2774.1,2773.8,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768233409,0.72065,2774.3,2773.8,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768233610,3.2078,2774.0,2773.8,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768233812,3.2078,2774.4,2773.8,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768234522,3.2078,2774.0,2773.8,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768236411,3.2479,2774.8,2773.8,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768236604,3.2078,2775.1,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768236810,3.2078,2775.1,2773.9,4.75963472]
["bitfinex-derivatives","ETHF0:USTF0",1738768237010,3.2078,2775.1,2774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738768237209,3.2078,2775.1,2774.0,43.8161]
["bitfinex-derivatives","ETHF0:USTF0",1738768237506,3.2078,2774.5,2773.8,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768237708,3.2078,2774.2,2773.8,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768238916,3.2078,2773.9,2773.8,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768239312,3.92855,2773.9,2773.8,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768239507,3.2078,2773.9,2773.8,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768239910,3.2078,2774.2,2773.8,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768240105,3.0577,2774.5,2773.8,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768240106,3.2078,2773.9,2773.8,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768240309,3.0577,2774.5,2773.8,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768240310,3.2078,2774.2,2773.8,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768241121,3.2945,2775.4,2773.9,7.88412683]
["bitfinex-derivatives","ETHF0:USTF0",1738768241122,3.2078,2774.9,2773.9,7.88412683]
["bitfinex-derivatives","ETHF0:USTF0",1738768241412,3.2078,2775.3,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768241617,3.2078,2776.2,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768241814,3.50585902,2776.4,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768242213,3.50585902,2776.4,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768242414,3.50585902,2776.4,2775.3,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768242621,3.2078,2776.4,2775.3,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768242815,3.2078,2775.8,2775.3,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768243219,3.2078,2776.5,2775.3,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768243420,3.2078,2776.2,2775.3,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768243620,0.72009,2776.5,2775.3,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768243621,3.2078,2776.5,2775.3,3.21320511]
["bitfinex-derivatives","ETHF0:USTF0",1738768243926,3.2078,2776.5,2775.3,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768244425,3.2078,2776.2,2775.3,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768244722,3.2078,2776.5,2775.3,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768244919,3.2078,2776.5,2775.4,7.86741764]
["bitfinex-derivatives","ETHF0:USTF0",1738768245121,3.2078,2776.2,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768245316,3.2078,2775.9,2775.3,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768245521,3.2078,2775.7,2775.3,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768245924,3.2078,2775.4,2775.3,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768246519,3.92816,2775.4,2775.3,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768246723,3.2078,2775.4,2775.3,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768246929,8.92816,2775.4,2774.2,9.3159]
["bitfinex-derivatives","ETHF0:USTF0",1738768247125,3.2078,2775.0,2774.2,9.3159]
["bitfinex-derivatives","ETHF0:USTF0",1738768247824,3.2078,2774.5,2774.0,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1738768248023,3.38262334,2775.7,2774.0,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1738768248324,0.00540511,2774.5,2774.0,3.23670511]
["bitfinex-derivatives","ETHF0:USTF0",1738768248724,3.21320511,2774.5,2774.0,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768249124,3.2078,2774.2,2774.0,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768249332,3.2078,2774.2,2773.2,3.1193]
["bitfinex-derivatives","ETHF0:USTF0",1738768249524,3.2078,2773.9,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768249723,3.2078,2773.9,2773.0,3.92878]
["bitfinex-derivatives","ETHF0:USTF0",1738768249925,0.00540511,2774.5,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768250122,0.00540511,2774.5,2773.7,9.1375]
["bitfinex-derivatives","ETHF0:USTF0",1738768250537,0.00540511,2774.5,2773.8,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768251229,3.2078,2774.3,2773.8,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768253236,0.00540511,2774.5,2774.4,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1738768253427,3.2078,2776.1,2774.7,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1738768253626,3.2078,2776.1,2774.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768253627,3.2078,2776.1,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768253830,3.2078,2776.1,2775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738768254131,3.2078,2775.8,2775.0,4.7065375]
["bitfinex-derivatives","ETHF0:USTF0",1738768254431,3.2078,2775.8,2774.8,9.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738768254631,3.38262334,2776.5,2775.1,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768254632,0.00540511,2775.7,2775.1,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768254830,3.2078,2775.5,2775.1,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768255021,3.2078,2775.2,2775.1,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768255225,3.2078,2775.6,2775.1,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768255526,0.00540511,2775.7,2775.1,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768256328,3.21320511,2775.7,2775.1,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768257029,3.2078,2775.3,2775.1,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768258634,0.72041,2775.2,2775.1,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768259636,3.2078,2775.3,2775.1,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768259835,3.92819,2775.3,2775.1,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768260031,3.2078,2775.3,2775.1,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768260235,0.72041,2775.2,2775.1,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768260434,1.80112,2775.1,2773.8,6.2442]
["bitfinex-derivatives","ETHF0:USTF0",1738768260634,3.2078,2774.6,2773.8,6.2442]
["bitfinex-derivatives","ETHF0:USTF0",1738768260835,3.92837,2774.6,2773.8,6.2442]
["bitfinex-derivatives","ETHF0:USTF0",1738768261030,3.2078,2774.1,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768261334,3.38262334,2774.9,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768261335,3.2078,2774.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768261630,0.00540511,2774.0,2773.4,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768263237,0.00540511,2774.0,2773.4,3.21320511]
["bitfinex-derivatives","ETHF0:USTF0",1738768263434,0.00540511,2774.0,2773.4,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768263627,3.2078,2775.4,2773.8,6.59042334]
["bitfinex-derivatives","ETHF0:USTF0",1738768263933,1.982,2777.4,2773.5,4.09895999]
["bitfinex-derivatives","ETHF0:USTF0",1738768263934,0.72054,2774.7,2773.5,4.09895999]
["bitfinex-derivatives","ETHF0:USTF0",1738768264129,3.2078,2774.6,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768264331,3.2078,2774.0,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768264730,3.21320511,2774.0,2773.4,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768265239,0.00540511,2774.0,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768265531,3.38262334,2775.1,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768265532,3.2078,2775.0,2773.9,4.73339833]
["bitfinex-derivatives","ETHF0:USTF0",1738768265733,3.2078,2775.0,2774.0,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1738768265933,0.72036,2775.4,2774.0,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1738768265934,3.2078,2774.9,2774.0,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1738768266128,3.2078,2774.5,2773.4,3.21320511]
["bitfinex-derivatives","ETHF0:USTF0",1738768266332,3.92834,2774.7,2773.4,3.21320511]
["bitfinex-derivatives","ETHF0:USTF0",1738768266529,3.2078,2774.7,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768266738,3.2078,2774.2,2773.5,4.59790626]
["bitfinex-derivatives","ETHF0:USTF0",1738768267036,3.2078,2773.9,2773.5,4.59790626]
["bitfinex-derivatives","ETHF0:USTF0",1738768267242,3.2078,2773.6,2773.4,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768267540,0.72085,2773.5,2773.4,4.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738768267937,5.72085,2773.5,2773.4,4.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738768268541,3.2078,2773.6,2773.4,4.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738768268740,0.72085,2773.5,2773.4,4.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738768269134,3.92864,2773.6,2773.4,4.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738768269335,0.72085,2773.5,2773.4,4.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738768269837,5.72085,2773.5,2773.4,4.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738768270043,0.72091,2773.3,2772.2,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1738768270337,3.2078,2772.9,2772.2,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1738768271041,3.2078,2772.5,2771.9,3.1596]
["bitfinex-derivatives","ETHF0:USTF0",1738768271337,3.2078,2772.5,2772.3,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768271740,3.2078,2773.1,2772.3,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768271945,3.2078,2772.8,2772.3,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768272238,3.2078,2772.5,2772.3,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768272642,3.2078,2772.5,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768272643,0.72136,2771.6,2770.5,9.4649]
["bitfinex-derivatives","ETHF0:USTF0",1738768272836,3.2078,2771.3,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768273033,3.2078,2770.8,2770.5,9.4649]
["bitfinex-derivatives","ETHF0:USTF0",1738768273234,3.2078,2770.8,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768273433,3.92936,2770.8,2769.6,19.7643]
["bitfinex-derivatives","ETHF0:USTF0",1738768273643,3.92936,2770.8,2769.6,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1738768273943,3.2078,2770.2,2769.9,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768274535,3.2078,2770.0,2769.9,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768275243,3.2078,2770.1,2769.9,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768275441,0.72176,2770.0,2769.9,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768275748,3.2078,2770.1,2769.9,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768276945,3.2078,2770.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768277148,3.2078,2769.3,2768.9,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1738768277648,3.2078,2769.0,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768277950,3.2078,2768.4,2767.8,6.3324]
["bitfinex-derivatives","ETHF0:USTF0",1738768278144,3.2078,2768.4,2768.3,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768278546,11.59042334,2768.4,2768.3,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768278746,6.59042334,2768.4,2768.3,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768279142,11.59042334,2768.4,2768.3,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768279847,3.2078,2768.4,2768.3,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768280050,3.2078,2768.7,2768.3,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768280245,3.2078,2768.4,2768.3,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768280751,3.2078,2768.4,2768.3,40.80541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768281050,0.00541506,2768.9,2768.3,44.01321506]
["bitfinex-derivatives","ETHF0:USTF0",1738768281352,3.2078,2768.8,2768.3,40.80541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768281549,0.00541506,2768.9,2768.3,40.80541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768281851,0.00541506,2768.9,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768282242,0.00541506,2768.9,2768.4,3.0274]
["bitfinex-derivatives","ETHF0:USTF0",1738768282856,0.00541506,2768.9,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768283153,3.2078,2769.6,2768.7,4.60019586]
["bitfinex-derivatives","ETHF0:USTF0",1738768283351,3.2078,2769.6,2768.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1738768283553,3.2078,2770.2,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768283748,8.01469588,2771.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768283956,3.2078,2770.2,2769.3,7.75903283]
["bitfinex-derivatives","ETHF0:USTF0",1738768284453,3.2078,2770.3,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768284656,3.2078,2770.3,2769.5,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768285246,3.2078,2770.3,2769.6,4.78651499]
["bitfinex-derivatives","ETHF0:USTF0",1738768285559,3.2078,2771.7,2770.2,3.38262334]
["bitfinex-derivatives","ETHF0:USTF0",1738768285851,1.80248,2773.0,2770.2,3.38262334]
["bitfinex-derivatives","ETHF0:USTF0",1738768285852,3.2078,2771.8,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768286053,3.2078,2772.1,2770.6,7.31202334]
["bitfinex-derivatives","ETHF0:USTF0",1738768286253,3.2078,2772.1,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768286453,3.2078,2772.4,2771.0,3.38262334]
["bitfinex-derivatives","ETHF0:USTF0",1738768286758,3.2078,2772.4,2771.6,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1738768286956,0.00541506,2772.0,2771.5,3.92916]
["bitfinex-derivatives","ETHF0:USTF0",1738768287157,3.2078,2772.4,2771.7,4.73750304]
["bitfinex-derivatives","ETHF0:USTF0",1738768287350,3.2078,2773.1,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768287553,3.2078,2772.6,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768287953,3.2078,2773.2,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768288156,3.2078,2772.9,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768288459,3.2078,2772.9,2772.3,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768289953,3.2078,2772.4,2772.3,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768290360,3.2078,2772.7,2772.3,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768291059,3.2078,2772.4,2772.3,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768292357,3.2078,2772.9,2772.3,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768292562,3.2078,2772.6,2772.3,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768296256,0.72114,2772.4,2772.3,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768296564,3.38262334,2772.5,2772.3,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768296759,0.72114,2772.4,2772.3,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768296963,3.38262334,2772.5,2772.3,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768297369,3.2078,2772.6,2772.3,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768297863,0.72113,2772.5,2772.3,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768298060,3.38262334,2772.5,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768298259,3.2078,2771.4,2770.7,3.2875]
["bitfinex-derivatives","ETHF0:USTF0",1738768298460,3.2078,2770.8,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768298662,3.2078,2769.9,2769.2,6.3451]
["bitfinex-derivatives","ETHF0:USTF0",1738768298958,3.2078,2770.5,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768299168,3.2078,2770.8,2769.3,4.77511554]
["bitfinex-derivatives","ETHF0:USTF0",1738768299464,0.00541506,2770.2,2769.7,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768299865,3.21321506,2770.2,2769.7,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768301268,3.2078,2769.9,2769.7,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768302264,3.2078,2770.1,2769.7,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768302461,0.00541506,2770.2,2769.7,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768303063,3.21321506,2770.2,2769.7,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768303768,3.2078,2769.9,2769.7,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768303967,0.72182,2769.8,2769.7,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768304269,3.2078,2769.9,2768.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738768304567,3.2078,2769.3,2768.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738768304755,3.2078,2769.7,2768.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738768305272,3.2078,2769.4,2768.8,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768305767,3.2078,2769.4,2768.8,3.21321506]
["bitfinex-derivatives","ETHF0:USTF0",1738768306065,3.2078,2769.7,2768.8,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768308063,3.2078,2769.0,2768.8,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768309762,3.92985,2769.0,2768.8,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768309965,0.72205,2768.9,2768.8,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768310169,3.2078,2769.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768310366,3.2078,2768.4,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768310762,1.80486,2769.4,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768310763,3.2078,2768.9,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768310969,3.2078,2769.6,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768311168,3.2078,2769.9,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768311368,0.00541506,2769.4,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768311667,0.00541506,2769.4,2768.8,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768312172,0.00541506,2769.4,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768312568,0.00541506,2769.4,2768.8,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768312870,0.00541506,2769.4,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768313074,0.00541506,2769.4,2768.9,7.85346919]
["bitfinex-derivatives","ETHF0:USTF0",1738768313767,0.00541506,2769.4,2768.8,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768314076,3.2078,2770.3,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768314261,3.2078,2770.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768314569,3.2078,2770.7,2769.4,7.89987675]
["bitfinex-derivatives","ETHF0:USTF0",1738768314570,3.92939,2770.7,2769.4,7.89987675]
["bitfinex-derivatives","ETHF0:USTF0",1738768314870,3.2078,2770.0,2769.4,7.89987675]
["bitfinex-derivatives","ETHF0:USTF0",1738768315167,3.2078,2770.0,2769.4,3.2041]
["bitfinex-derivatives","ETHF0:USTF0",1738768315669,3.2078,2770.0,2769.5,4.68524661]
["bitfinex-derivatives","ETHF0:USTF0",1738768315968,3.2078,2770.0,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768316168,3.2078,2770.0,2769.2,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738768316373,3.21321506,2770.3,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768316670,0.00541506,2770.3,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768316969,0.00541506,2770.3,2769.6,4.78908288]
["bitfinex-derivatives","ETHF0:USTF0",1738768317174,3.2078,2770.1,2769.6,4.78908288]
["bitfinex-derivatives","ETHF0:USTF0",1738768317472,3.2078,2770.1,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768317663,0.00541506,2770.3,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768318064,3.2078,2770.2,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768318965,0.00541506,2770.3,2769.6,4.59453667]
["bitfinex-derivatives","ETHF0:USTF0",1738768319276,0.00541506,2770.3,2769.6,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1738768319772,3.2078,2770.2,2769.6,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1738768319975,3.2078,2770.2,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768320272,3.2078,2769.9,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768320460,3.38262334,2770.0,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768320461,3.2078,2769.4,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768320972,3.2078,2769.1,2768.1,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738768321163,3.2078,2769.1,2767.9,3.1581]
["bitfinex-derivatives","ETHF0:USTF0",1738768321360,0.72205,2768.9,2767.9,3.1581]
["bitfinex-derivatives","ETHF0:USTF0",1738768321561,3.2078,2769.1,2767.9,3.1581]
["bitfinex-derivatives","ETHF0:USTF0",1738768321766,3.2078,2769.1,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768321971,3.2078,2769.1,2768.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738768322471,1.8249,2770.2,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768322472,3.2078,2769.4,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768322673,3.2078,2769.1,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768322881,3.2078,2769.1,2768.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738768323169,3.2078,2769.1,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768323470,3.2078,2769.4,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768323664,3.2078,2769.4,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768323866,3.2078,2769.7,2768.6,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1738768324168,3.2078,2769.7,2768.9,4.70508339]
["bitfinex-derivatives","ETHF0:USTF0",1738768324370,3.2078,2769.7,2769.0,6.4238]
["bitfinex-derivatives","ETHF0:USTF0",1738768325771,3.2078,2770.0,2769.1,5.48417322]
["bitfinex-derivatives","ETHF0:USTF0",1738768325973,3.2078,2769.9,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768326377,3.2078,2769.9,2769.1,4.76218322]
["bitfinex-derivatives","ETHF0:USTF0",1738768326773,3.2078,2769.9,2769.0,6.4238]
["bitfinex-derivatives","ETHF0:USTF0",1738768326974,3.2078,2770.2,2769.3,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1738768327270,3.2078,2770.2,2769.0,6.4238]
["bitfinex-derivatives","ETHF0:USTF0",1738768327271,3.2078,2770.2,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768327470,3.2078,2770.1,2769.4,7.85232696]
["bitfinex-derivatives","ETHF0:USTF0",1738768327665,3.2078,2770.1,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768328075,3.2078,2770.1,2769.1,7.972337]
["bitfinex-derivatives","ETHF0:USTF0",1738768328378,0.00541506,2770.3,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768328873,0.00541506,2770.3,2769.5,4.764537]
["bitfinex-derivatives","ETHF0:USTF0",1738768329073,3.2078,2769.8,2769.5,4.764537]
["bitfinex-derivatives","ETHF0:USTF0",1738768329270,3.2078,2769.8,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768329476,3.2078,2770.1,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768329672,3.2078,2770.1,2769.2,4.65032123]
["bitfinex-derivatives","ETHF0:USTF0",1738768329872,3.2078,2770.1,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768330268,0.72710506,2770.3,2769.0,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1738768330269,3.2078,2769.3,2769.0,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1738768330581,3.2078,2769.3,2768.8,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768330878,3.2078,2768.9,2768.8,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768331476,3.92985,2768.9,2768.8,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768331877,3.2078,2768.9,2768.8,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768332077,3.92985,2768.9,2768.8,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768332281,3.2078,2768.9,2768.8,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768332482,3.2078,2769.2,2768.8,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768333781,3.2078,2769.9,2768.8,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768333971,3.2078,2770.2,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768334275,3.2078,2770.2,2768.8,6.42601506]
["bitfinex-derivatives","ETHF0:USTF0",1738768334276,3.2078,2770.5,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768335472,3.2078,2770.2,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768335783,3.2078,2770.5,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768337169,3.2078,2770.8,2769.6,3.92966]
["bitfinex-derivatives","ETHF0:USTF0",1738768337375,3.2078,2771.1,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768337576,0.72145,2771.2,2769.8,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1738768337577,3.2078,2770.8,2769.8,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1738768337776,1.80365,2771.2,2769.8,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1738768337777,3.2078,2770.5,2769.8,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1738768338381,3.2078,2770.5,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768338680,3.2078,2772.1,2770.3,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1738768338879,3.92898,2772.3,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768339182,3.92901,2772.2,2771.0,6.3189]
["bitfinex-derivatives","ETHF0:USTF0",1738768339486,5.44056,2773.3,2771.0,11.09404978]
["bitfinex-derivatives","ETHF0:USTF0",1738768339487,3.2078,2771.6,2771.0,11.09404978]
["bitfinex-derivatives","ETHF0:USTF0",1738768339779,3.2078,2771.6,2771.0,6.3189]
["bitfinex-derivatives","ETHF0:USTF0",1738768339983,0.72138,2771.5,2771.0,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768340184,3.93457506,2771.6,2771.0,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768340483,3.21321506,2771.6,2771.0,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768341277,3.2078,2771.2,2771.0,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768342583,3.2078,2771.5,2771.0,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768343178,3.2078,2771.2,2771.0,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768343587,3.2078,2771.5,2771.0,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768345384,3.2078,2771.2,2771.0,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768347079,3.2078,2771.5,2771.0,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768347481,3.2078,2771.5,2771.0,3.21321506]
["bitfinex-derivatives","ETHF0:USTF0",1738768347682,3.2078,2771.5,2771.0,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768348287,3.2078,2771.2,2771.0,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768349282,0.00541506,2771.6,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768349483,0.00541506,2771.6,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768349786,3.2078,2772.4,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768349980,3.2078,2772.4,2771.5,4.62773782]
["bitfinex-derivatives","ETHF0:USTF0",1738768350181,3.2078,2772.1,2771.2,9.2665]
["bitfinex-derivatives","ETHF0:USTF0",1738768350689,3.2078,2772.1,2771.2,12.4743]
["bitfinex-derivatives","ETHF0:USTF0",1738768351883,3.2078,2772.1,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768352087,3.2078,2772.7,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768352389,0.72102,2772.9,2771.9,4.76206994]
["bitfinex-derivatives","ETHF0:USTF0",1738768352691,0.72099,2773.0,2771.9,4.76206994]
["bitfinex-derivatives","ETHF0:USTF0",1738768353187,3.92878,2773.1,2771.9,4.76206994]
["bitfinex-derivatives","ETHF0:USTF0",1738768353386,3.2078,2773.1,2771.9,4.76206994]
["bitfinex-derivatives","ETHF0:USTF0",1738768353587,3.2078,2772.7,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768353986,3.2078,2772.3,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768354192,3.2078,2772.0,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768354793,6.8405053,2773.2,2771.6,4.62913507]
["bitfinex-derivatives","ETHF0:USTF0",1738768354794,3.2078,2772.4,2771.6,4.62913507]
["bitfinex-derivatives","ETHF0:USTF0",1738768354989,3.2078,2772.3,2771.6,4.62913507]
["bitfinex-derivatives","ETHF0:USTF0",1738768355293,0.72107,2772.7,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768355294,3.2078,2772.7,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768355491,3.2078,2773.0,2771.7,6.59042334]
["bitfinex-derivatives","ETHF0:USTF0",1738768355691,0.72101,2772.9,2771.8,4.66812374]
["bitfinex-derivatives","ETHF0:USTF0",1738768355897,3.9288,2773.0,2771.8,4.66812374]
["bitfinex-derivatives","ETHF0:USTF0",1738768356195,3.9288,2773.0,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768356196,3.2078,2773.0,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768356491,5.17662334,2774.0,2771.6,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1738768356492,3.2078,2773.7,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768356683,3.2078,2773.7,2772.5,3.38262334]
["bitfinex-derivatives","ETHF0:USTF0",1738768356684,3.2078,2773.7,2772.6,5.9046]
["bitfinex-derivatives","ETHF0:USTF0",1738768356888,3.92861,2773.7,2772.6,5.9046]
["bitfinex-derivatives","ETHF0:USTF0",1738768357085,3.2078,2773.7,2772.9,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768357594,3.2078,2774.0,2773.3,3.38262334]
["bitfinex-derivatives","ETHF0:USTF0",1738768358191,6.52842334,2775.2,2773.3,3.38262334]
["bitfinex-derivatives","ETHF0:USTF0",1738768358192,3.2078,2774.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768358392,3.2078,2774.6,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768358696,3.2078,2774.6,2774.0,4.65487935]
["bitfinex-derivatives","ETHF0:USTF0",1738768359496,3.2078,2774.6,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768359896,3.2078,2774.6,2774.0,4.61448394]
["bitfinex-derivatives","ETHF0:USTF0",1738768360397,3.2078,2775.0,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768360893,3.2078,2775.4,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768361196,0.72039,2775.3,2774.3,4.7095192]
["bitfinex-derivatives","ETHF0:USTF0",1738768361392,3.2078,2775.1,2774.3,4.7095192]
["bitfinex-derivatives","ETHF0:USTF0",1738768361595,3.2078,2774.9,2774.3,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768361899,3.2078,2775.1,2774.3,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768362290,3.2078,2775.4,2774.5,6.59042334]
["bitfinex-derivatives","ETHF0:USTF0",1738768362594,3.2078,2775.4,2774.5,6.3827]
["bitfinex-derivatives","ETHF0:USTF0",1738768363192,3.2078,2775.0,2774.5,6.3827]
["bitfinex-derivatives","ETHF0:USTF0",1738768363394,3.2078,2775.0,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768363695,3.2078,2775.3,2774.3,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768363894,3.2078,2774.6,2774.3,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768364200,3.2078,2774.4,2774.3,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768364399,3.2078,2774.8,2774.3,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768364691,3.2078,2774.5,2774.3,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768365294,3.92842,2774.5,2774.3,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768365496,0.72062,2774.4,2774.3,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738768365799,8.2078,2774.5,2773.1,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1738768365996,3.2078,2773.5,2772.9,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1738768366186,4.7297,2775.0,2772.5,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1738768366187,3.2078,2773.2,2772.5,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1738768366394,3.2078,2773.2,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768366712,3.2078,2772.9,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768366993,3.2078,2772.9,2771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738768366994,3.2078,2772.6,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768367194,3.2078,2772.6,2772.4,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768368200,0.00538554,2772.9,2772.4,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768368397,3.2078,2772.7,2772.4,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768369697,0.00538554,2772.9,2772.4,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768372596,3.2078,2772.7,2772.4,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768372802,3.92888,2772.7,2772.4,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768372998,3.2078,2772.7,2772.4,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768373296,0.00538554,2772.9,2772.4,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768374103,0.00538554,2772.9,2772.5,4.6201339]
["bitfinex-derivatives","ETHF0:USTF0",1738768374302,0.00538554,2772.9,2772.4,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768375202,3.92887,2772.7,2772.4,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768375401,3.2078,2772.7,2772.4,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768377104,0.00538554,2772.9,2772.4,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768379702,0.00538554,2772.9,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768380102,0.00538554,2772.9,2772.4,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768380506,0.00538554,2772.9,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768381102,3.2078,2773.7,2772.8,4.66272898]
["bitfinex-derivatives","ETHF0:USTF0",1738768381304,3.2078,2773.7,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768381711,3.2078,2774.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768381905,3.2078,2774.4,2773.4,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1738768382202,3.2078,2775.2,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768382401,3.2078,2775.2,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768382599,3.2078,2775.1,2774.3,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768382809,3.2078,2774.8,2774.3,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768383106,3.2078,2774.5,2774.3,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768383309,3.2078,2774.5,2773.1,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1738768383614,1.80136,2774.7,2772.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738768383615,3.2078,2773.2,2772.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738768383904,3.2078,2773.2,2772.3,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1738768384102,3.2078,2773.5,2772.3,9.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738768384503,0.00540521,2773.2,2772.6,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768386113,3.2078,2772.9,2772.6,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768387017,0.72106,2772.7,2772.6,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768387308,3.38262334,2772.7,2771.1,3.1519]
["bitfinex-derivatives","ETHF0:USTF0",1738768387514,3.2078,2771.7,2771.1,3.1519]
["bitfinex-derivatives","ETHF0:USTF0",1738768388217,3.2078,2771.7,2770.4,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1738768388417,3.21320521,2771.7,2771.1,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768389116,3.2078,2771.2,2771.1,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768392218,3.2078,2771.6,2771.1,5.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768392422,3.2078,2771.6,2771.1,4.60895418]
["bitfinex-derivatives","ETHF0:USTF0",1738768392922,3.2078,2771.6,2771.2,3.0957]
["bitfinex-derivatives","ETHF0:USTF0",1738768393920,3.2078,2772.8,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768394217,3.2078,2773.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768394420,3.2078,2773.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768394618,3.2078,2774.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768394919,3.2078,2774.0,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768395111,3.2078,2774.0,2773.2,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768395112,0.00540521,2773.7,2773.2,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768395919,3.21320521,2773.7,2773.2,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768396310,3.2078,2773.3,2773.2,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768396927,0.00540521,2773.7,2773.2,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768397433,3.2078,2773.3,2773.2,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768397922,3.2078,2773.6,2773.2,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768399025,0.00540521,2773.7,2773.2,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768399625,0.00540521,2773.7,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768400325,3.2078,2773.6,2773.2,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768400528,3.2078,2773.3,2773.2,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768400725,0.00540521,2773.7,2773.2,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768402333,3.2078,2775.0,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768402536,3.2078,2775.4,2774.6,3.38262334]
["bitfinex-derivatives","ETHF0:USTF0",1738768402726,3.2078,2775.9,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768402929,3.2078,2775.9,2774.7,11.04503442]
["bitfinex-derivatives","ETHF0:USTF0",1738768403327,3.2078,2775.6,2774.7,6.2655]
["bitfinex-derivatives","ETHF0:USTF0",1738768403533,3.2078,2775.6,2775.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768403737,3.2078,2775.3,2775.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768403932,3.2078,2775.3,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768404125,3.2078,2774.5,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768404330,3.2078,2774.9,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768404827,3.2078,2774.6,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768405033,3.2078,2774.3,2773.1,6.1428]
["bitfinex-derivatives","ETHF0:USTF0",1738768405232,3.2078,2774.6,2773.6,3.21320521]
["bitfinex-derivatives","ETHF0:USTF0",1738768405440,3.2078,2774.6,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768405735,0.00540521,2774.4,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768406328,0.00540521,2774.4,2774.0,4.717798]
["bitfinex-derivatives","ETHF0:USTF0",1738768406835,0.00540521,2774.4,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768407134,0.00540521,2774.4,2774.0,4.59419243]
["bitfinex-derivatives","ETHF0:USTF0",1738768408050,3.21320521,2774.4,2774.1,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1738768408235,0.00540521,2774.4,2774.1,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1738768409743,0.00540521,2774.4,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768410042,3.2078,2775.9,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768410237,3.2078,2775.9,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768411138,3.2078,2775.6,2775.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768411838,3.2078,2775.2,2775.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768415141,3.38262334,2776.4,2775.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1738768415142,3.2078,2776.4,2775.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1738768415338,3.2078,2776.7,2775.5,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1738768415638,3.2078,2776.7,2775.6,3.0478]
["bitfinex-derivatives","ETHF0:USTF0",1738768415844,3.2078,2776.7,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768416039,3.2078,2776.7,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768417333,3.2078,2776.7,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768418439,3.2078,2776.6,2775.6,3.0478]
["bitfinex-derivatives","ETHF0:USTF0",1738768418936,3.2078,2776.2,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768419344,3.2078,2776.6,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768419732,3.2078,2776.6,2775.2,4.60375607]
["bitfinex-derivatives","ETHF0:USTF0",1738768419939,3.2078,2776.3,2775.1,3.1964]
["bitfinex-derivatives","ETHF0:USTF0",1738768420238,3.2078,2775.9,2775.1,3.1964]
["bitfinex-derivatives","ETHF0:USTF0",1738768421641,3.2078,2776.2,2775.0,3.21320521]
["bitfinex-derivatives","ETHF0:USTF0",1738768421942,3.2078,2775.9,2775.0,3.21320521]
["bitfinex-derivatives","ETHF0:USTF0",1738768422140,3.2078,2775.9,2775.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768422744,3.2078,2775.8,2775.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768423445,3.2078,2775.5,2775.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768424038,3.2078,2775.2,2775.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768424244,0.72044,2775.1,2775.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768424439,11.59042334,2775.2,2773.9,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1738768424641,3.2078,2775.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768424949,3.2078,2774.7,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768425844,3.2078,2774.7,2774.1,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768426040,0.00540521,2775.3,2774.3,3.92843]
["bitfinex-derivatives","ETHF0:USTF0",1738768426239,0.00540521,2775.3,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768426745,0.00540521,2775.3,2775.0,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1738768427243,3.38262334,2776.8,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768427244,3.2078,2776.6,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768427447,3.2078,2776.6,2775.2,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1738768427643,3.2078,2776.6,2775.3,7.68482065]
["bitfinex-derivatives","ETHF0:USTF0",1738768427840,3.2078,2776.9,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768428146,3.92777,2776.9,2775.7,7.88473539]
["bitfinex-derivatives","ETHF0:USTF0",1738768428543,3.2078,2776.9,2776.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768428950,3.2078,2776.9,2776.1,7.90443539]
["bitfinex-derivatives","ETHF0:USTF0",1738768429150,3.2078,2776.9,2776.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768430346,3.2078,2776.8,2776.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768430548,3.2078,2776.6,2776.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768432045,3.2078,2776.2,2776.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768432450,3.2078,2776.5,2776.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768433247,3.2078,2776.8,2776.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768434542,3.2078,2776.5,2776.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768435146,3.2078,2776.2,2776.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768436146,3.2078,2776.5,2776.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768436946,3.2078,2776.5,2776.1,4.61437642]
["bitfinex-derivatives","ETHF0:USTF0",1738768437750,3.2078,2776.5,2776.0,3.16770521]
["bitfinex-derivatives","ETHF0:USTF0",1738768438355,3.2078,2776.8,2776.1,4.61001156]
["bitfinex-derivatives","ETHF0:USTF0",1738768438556,3.2078,2776.8,2776.0,3.16770521]
["bitfinex-derivatives","ETHF0:USTF0",1738768438957,3.2078,2776.5,2776.0,3.16770521]
["bitfinex-derivatives","ETHF0:USTF0",1738768439257,3.2078,2776.8,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768439655,3.2078,2776.8,2776.4,7.58667182]
["bitfinex-derivatives","ETHF0:USTF0",1738768440058,3.2078,2777.2,2776.4,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1738768440753,6.40362334,2777.7,2776.0,3.16770521]
["bitfinex-derivatives","ETHF0:USTF0",1738768440754,3.2078,2776.7,2776.0,6.37550521]
["bitfinex-derivatives","ETHF0:USTF0",1738768440950,3.2078,2777.0,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768441152,3.2078,2777.5,2776.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1738768441464,3.2078,2777.5,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768441958,3.2078,2777.5,2776.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1738768441959,3.2078,2777.4,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768442854,3.2078,2777.4,2776.0,6.37550521]
["bitfinex-derivatives","ETHF0:USTF0",1738768443057,3.2078,2777.0,2776.0,6.37550521]
["bitfinex-derivatives","ETHF0:USTF0",1738768443257,3.2078,2777.0,2776.1,4.75732371]
["bitfinex-derivatives","ETHF0:USTF0",1738768443454,3.2078,2777.0,2776.0,6.37550521]
["bitfinex-derivatives","ETHF0:USTF0",1738768443652,6.40362334,2777.7,2776.0,3.16770521]
["bitfinex-derivatives","ETHF0:USTF0",1738768443653,3.2078,2776.4,2776.0,3.16770521]
["bitfinex-derivatives","ETHF0:USTF0",1738768443960,3.2078,2776.9,2776.0,3.16770521]
["bitfinex-derivatives","ETHF0:USTF0",1738768444161,3.2078,2776.4,2776.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768444356,3.021,2777.7,2776.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768444357,3.2078,2776.1,2776.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768445662,4.387,2776.6,2776.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768445663,7.5948,2776.6,2776.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768445861,3.2078,2776.3,2776.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768447760,8.2078,2776.3,2776.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768448055,0.72018,2776.1,2776.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768448759,5.0,2776.1,2776.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768448953,3.92793,2776.3,2776.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768449154,0.72016,2776.2,2776.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768449354,3.2078,2776.3,2776.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768451656,0.72018,2776.1,2776.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768451860,0.72024,2775.9,2774.8,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1738768452165,3.2078,2776.0,2774.8,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1738768452555,3.2078,2775.7,2774.8,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1738768452755,3.2078,2775.4,2774.8,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1738768452976,3.2078,2775.4,2775.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768453862,0.00540521,2775.5,2775.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768454458,3.2078,2775.4,2775.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768456067,3.2078,2775.1,2775.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768456566,8.2078,2775.1,2775.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768456865,8.92824,2775.1,2775.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768457262,8.2078,2775.1,2775.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768457670,3.2078,2775.1,2775.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768457967,3.21320521,2775.5,2775.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768458562,0.00540521,2775.5,2775.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768458766,0.00540521,2775.5,2775.0,3.05500521]
["bitfinex-derivatives","ETHF0:USTF0",1738768458966,0.00540521,2775.5,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768459971,0.00540521,2775.5,2775.0,3.05500521]
["bitfinex-derivatives","ETHF0:USTF0",1738768460475,3.21320521,2775.5,2775.0,3.05500521]
["bitfinex-derivatives","ETHF0:USTF0",1738768461066,0.00540521,2775.5,2775.0,6.26280521]
["bitfinex-derivatives","ETHF0:USTF0",1738768461261,0.00540521,2775.5,2775.1,4.74969317]
["bitfinex-derivatives","ETHF0:USTF0",1738768461464,0.00540521,2775.5,2775.0,6.26280521]
["bitfinex-derivatives","ETHF0:USTF0",1738768462168,0.00540521,2775.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768462767,0.00540521,2775.5,2775.0,6.26280521]
["bitfinex-derivatives","ETHF0:USTF0",1738768463071,0.00540521,2775.5,2775.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768463072,3.2078,2775.4,2775.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768464071,3.2078,2775.1,2775.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768464967,3.92824,2775.1,2775.0,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768465167,3.92824,2775.1,2773.7,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1738768465168,0.72054,2774.8,2773.7,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1738768465370,3.2078,2774.4,2773.7,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1738768466271,3.2078,2774.4,2773.8,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768467765,3.2078,2774.8,2773.8,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768468068,3.2078,2775.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768468470,3.2078,2775.1,2774.1,4.66723364]
["bitfinex-derivatives","ETHF0:USTF0",1738768468667,3.2078,2775.4,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768468871,3.2078,2775.4,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768469170,0.00540521,2775.5,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768469574,3.2078,2776.1,2775.1,4.70302254]
["bitfinex-derivatives","ETHF0:USTF0",1738768469875,3.2078,2775.8,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768470580,3.2078,2776.1,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768470874,0.00540521,2775.7,2775.4,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1738768471075,0.00540521,2775.7,2775.4,7.65572644]
["bitfinex-derivatives","ETHF0:USTF0",1738768471574,0.00540521,2775.7,2775.4,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1738768472174,0.00540521,2775.7,2775.1,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768472175,3.2078,2775.5,2775.1,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768473275,3.2078,2775.2,2775.1,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768473775,3.2078,2775.6,2775.1,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768474172,0.00540521,2775.7,2775.1,0.00540521]
["bitfinex-derivatives","ETHF0:USTF0",1738768474372,3.2078,2776.5,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768474776,3.2078,2776.5,2775.7,10.94071675]
["bitfinex-derivatives","ETHF0:USTF0",1738768475281,3.2078,2776.9,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768475485,3.2078,2777.2,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768475670,3.2078,2777.7,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768475872,3.2078,2778.0,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768476079,3.2078,2778.4,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768476272,3.2078,2778.9,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768476469,6.47052334,2779.6,2778.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1738768476470,3.2078,2779.3,2778.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1738768476779,3.2078,2779.5,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768477075,31.16097654,2779.7,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768477382,31.16097654,2779.7,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768477576,3.2078,2779.5,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768477776,31.16097654,2779.7,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768478179,31.16097654,2779.7,2778.8,4.65123345]
["bitfinex-derivatives","ETHF0:USTF0",1738768478474,31.16097654,2779.7,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768478982,31.16097654,2779.7,2779.1,4.69143835]
["bitfinex-derivatives","ETHF0:USTF0",1738768479177,31.16097654,2779.7,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768479682,31.16097654,2779.7,2778.9,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1738768479978,34.36877654,2779.7,2778.9,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1738768480182,34.36877654,2779.7,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768480383,3.2078,2780.0,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768480677,3.2078,2780.3,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768480882,3.2078,2780.3,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768482081,3.2078,2780.3,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768482584,3.2078,2780.3,2779.7,4.73906762]
["bitfinex-derivatives","ETHF0:USTF0",1738768482881,3.2078,2780.3,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768483180,3.2078,2780.3,2779.8,4.73906762]
["bitfinex-derivatives","ETHF0:USTF0",1738768483381,3.2078,2780.3,2779.7,4.73906762]
["bitfinex-derivatives","ETHF0:USTF0",1738768483587,3.2078,2780.3,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768484179,3.2078,2780.7,2779.6,4.72271384]
["bitfinex-derivatives","ETHF0:USTF0",1738768484483,3.2078,2780.5,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768485976,3.38262334,2780.8,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768485977,3.2078,2780.2,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768486979,2.9152,2781.2,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768486980,3.2078,2780.5,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768487179,3.2078,2780.8,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768488381,3.2078,2780.8,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768488580,3.2078,2780.8,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768489279,3.2078,2781.2,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768489482,3.2078,2781.5,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768490087,3.2078,2781.5,2780.7,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768490285,3.2078,2781.8,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768490498,3.2078,2782.2,2781.1,6.59042334]
["bitfinex-derivatives","ETHF0:USTF0",1738768490677,3.2078,2782.5,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768490883,3.2078,2782.5,2781.2,10.88930636]
["bitfinex-derivatives","ETHF0:USTF0",1738768491082,3.2078,2782.5,2781.2,6.1297]
["bitfinex-derivatives","ETHF0:USTF0",1738768491283,3.2078,2782.5,2781.3,7.96740636]
["bitfinex-derivatives","ETHF0:USTF0",1738768491889,3.2078,2782.1,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768492086,3.2078,2781.8,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768492291,3.2078,2781.8,2781.2,2.9219]
["bitfinex-derivatives","ETHF0:USTF0",1738768492488,3.2078,2781.8,2780.7,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768492684,3.2078,2781.8,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768492990,3.2078,2781.8,2780.7,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768493288,3.2078,2782.1,2781.0,4.69377203]
["bitfinex-derivatives","ETHF0:USTF0",1738768493486,2.8996,2782.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768493790,2.8996,2782.3,2781.3,4.59539155]
["bitfinex-derivatives","ETHF0:USTF0",1738768494193,3.2078,2783.3,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768494492,3.2078,2783.2,2782.1,6.59042334]
["bitfinex-derivatives","ETHF0:USTF0",1738768494692,3.2078,2783.2,2782.5,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768495801,3.2078,2783.0,2782.5,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768495989,3.2078,2782.7,2782.5,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768496183,3.2078,2783.0,2782.5,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768496493,3.2078,2782.7,2782.5,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768496893,8.2078,2782.7,2781.3,6.0137]
["bitfinex-derivatives","ETHF0:USTF0",1738768497096,3.2078,2782.4,2781.3,6.0137]
["bitfinex-derivatives","ETHF0:USTF0",1738768497494,3.2078,2782.4,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768497787,3.2078,2782.4,2781.3,9.2215]
["bitfinex-derivatives","ETHF0:USTF0",1738768498187,0.00536225,2782.1,2781.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768499395,0.00536225,2782.1,2781.6,3.2131953]
["bitfinex-derivatives","ETHF0:USTF0",1738768500198,0.00536225,2782.1,2781.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768500398,3.2078,2781.7,2781.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768501995,8.2078,2781.7,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768502195,8.2078,2781.7,2780.6,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1738768502196,3.2078,2781.7,2780.6,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1738768502404,3.2078,2781.7,2780.7,5.34914997]
["bitfinex-derivatives","ETHF0:USTF0",1738768502603,3.2078,2781.7,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768502903,3.2078,2781.7,2780.7,4.68239836]
["bitfinex-derivatives","ETHF0:USTF0",1738768503106,3.2078,2781.7,2780.9,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768503603,3.2078,2781.7,2780.9,3.2131953]
["bitfinex-derivatives","ETHF0:USTF0",1738768503897,3.2078,2781.1,2780.9,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768504395,3.2078,2781.1,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768504593,2.9754,2781.6,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768504594,3.2078,2780.5,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768504896,3.2078,2779.9,2778.5,6.59042334]
["bitfinex-derivatives","ETHF0:USTF0",1738768505096,3.2078,2779.7,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768505299,3.2078,2780.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768505503,3.2078,2780.0,2778.9,6.59042334]
["bitfinex-derivatives","ETHF0:USTF0",1738768505703,0.0053953,2779.7,2779.2,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768505905,0.0053953,2779.7,2779.2,3.2131953]
["bitfinex-derivatives","ETHF0:USTF0",1738768506105,3.2078,2780.5,2779.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1738768506304,3.2078,2780.5,2779.3,15.64026196]
["bitfinex-derivatives","ETHF0:USTF0",1738768506305,3.2078,2781.0,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768506510,3.2078,2780.6,2779.7,7.86656591]
["bitfinex-derivatives","ETHF0:USTF0",1738768506713,3.38262334,2781.8,2779.7,7.86656591]
["bitfinex-derivatives","ETHF0:USTF0",1738768506714,3.2078,2780.4,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768506913,3.2078,2780.1,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768507504,3.2078,2779.8,2779.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768507913,8.2078,2779.8,2779.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768509310,8.92704,2779.8,2778.5,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1738768509511,3.2078,2779.3,2778.5,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1738768510511,3.2078,2779.0,2778.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768511312,3.2078,2778.9,2778.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768512212,8.2078,2778.9,2778.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768512413,0.71957,2778.5,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768512610,3.2078,2777.9,2777.1,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1738768512814,3.2078,2777.6,2776.6,3.0656]
["bitfinex-derivatives","ETHF0:USTF0",1738768513009,3.2078,2777.2,2776.6,3.0656]
["bitfinex-derivatives","ETHF0:USTF0",1738768513607,3.2078,2777.2,2776.6,3.0709953]
["bitfinex-derivatives","ETHF0:USTF0",1738768513811,3.2131953,2777.2,2776.6,3.0709953]
["bitfinex-derivatives","ETHF0:USTF0",1738768514114,0.0053953,2777.2,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768514411,0.0053953,2777.2,2776.6,3.0709953]
["bitfinex-derivatives","ETHF0:USTF0",1738768514617,3.2131953,2777.2,2776.6,3.0709953]
["bitfinex-derivatives","ETHF0:USTF0",1738768514915,0.0053953,2777.2,2776.6,3.0709953]
["bitfinex-derivatives","ETHF0:USTF0",1738768515214,3.2078,2777.9,2776.9,3.92776]
["bitfinex-derivatives","ETHF0:USTF0",1738768515415,3.2078,2777.5,2776.8,6.59042334]
["bitfinex-derivatives","ETHF0:USTF0",1738768515619,3.2078,2777.9,2777.0,4.61888943]
["bitfinex-derivatives","ETHF0:USTF0",1738768515922,3.2078,2777.9,2777.2,6.59042334]
["bitfinex-derivatives","ETHF0:USTF0",1738768516124,3.2078,2778.2,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768516420,3.2078,2777.6,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768517213,3.2078,2777.6,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768518325,3.2078,2777.6,2776.6,3.0709953]
["bitfinex-derivatives","ETHF0:USTF0",1738768518819,3.2078,2777.3,2776.6,3.0709953]
["bitfinex-derivatives","ETHF0:USTF0",1738768519017,0.0053953,2777.8,2776.6,3.0709953]
["bitfinex-derivatives","ETHF0:USTF0",1738768519018,3.2078,2777.0,2776.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768519720,3.2078,2777.4,2776.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768520319,3.2078,2777.1,2776.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768520816,3.38801864,2777.8,2776.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768520817,3.2078,2777.7,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768521221,3.2078,2777.7,2777.1,4.73267629]
["bitfinex-derivatives","ETHF0:USTF0",1738768521415,3.2078,2777.7,2776.9,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1738768522620,3.2078,2777.4,2776.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768523522,3.2078,2777.1,2776.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768524122,1.765,2777.7,2776.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768524123,0.72002,2776.7,2776.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768524313,3.2078,2776.8,2776.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768524519,0.72002,2776.7,2776.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768524718,3.2078,2776.8,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768524917,3.2078,2776.5,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768525113,3.2078,2776.7,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768525414,3.2078,2777.0,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768525617,3.2078,2776.7,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768526020,0.0053953,2776.7,2776.1,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768526318,3.2078,2776.6,2776.1,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768526525,0.0053953,2776.7,2776.1,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768526721,3.2078,2777.2,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768527025,3.2078,2777.8,2776.6,4.60350465]
["bitfinex-derivatives","ETHF0:USTF0",1738768527325,3.2078,2777.8,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768527523,3.2078,2777.8,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768527831,3.2078,2777.8,2777.0,4.62047116]
["bitfinex-derivatives","ETHF0:USTF0",1738768528032,0.0053953,2777.6,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768528225,0.0053953,2777.6,2777.1,6.1342]
["bitfinex-derivatives","ETHF0:USTF0",1738768528531,0.0053953,2777.6,2777.1,2.9264]
["bitfinex-derivatives","ETHF0:USTF0",1738768528927,3.2078,2777.5,2777.0,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768529325,3.2078,2777.1,2777.0,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768529724,8.2078,2777.1,2777.0,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768530026,0.72,2776.8,2775.6,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1738768530226,3.2078,2776.1,2775.6,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1738768530427,3.38262334,2777.0,2775.6,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1738768530428,3.2078,2776.4,2775.6,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1738768530935,6.58265356,2777.5,2775.6,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1738768530936,3.2078,2776.1,2775.6,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1738768531128,3.2078,2776.1,2775.4,6.0545]
["bitfinex-derivatives","ETHF0:USTF0",1738768531319,3.2078,2776.1,2775.7,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768531527,0.0053953,2776.3,2775.7,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768532134,0.0053953,2776.3,2775.7,0.7256753]
["bitfinex-derivatives","ETHF0:USTF0",1738768532337,0.0053953,2776.3,2775.7,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768533732,3.2078,2776.2,2775.7,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768533930,0.0053953,2776.3,2775.7,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768534434,3.2131953,2776.3,2775.7,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768534632,3.2078,2776.0,2775.7,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768534833,0.0053953,2776.3,2775.7,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768535033,0.0053953,2776.3,2775.9,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1738768535229,0.0053953,2776.3,2776.0,2.8954]
["bitfinex-derivatives","ETHF0:USTF0",1738768536131,0.0053953,2776.3,2776.0,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1738768536327,0.0053953,2776.3,2776.0,2.8954]
["bitfinex-derivatives","ETHF0:USTF0",1738768537234,3.2078,2777.0,2776.1,4.77340952]
["bitfinex-derivatives","ETHF0:USTF0",1738768537633,3.2078,2777.0,2776.0,6.1032]
["bitfinex-derivatives","ETHF0:USTF0",1738768538633,0.0053953,2776.8,2776.0,6.1032]
["bitfinex-derivatives","ETHF0:USTF0",1738768538830,0.0053953,2776.8,2776.4,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1738768539030,3.2078,2777.4,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768539434,3.2078,2777.8,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768539639,3.2078,2777.8,2777.1,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1738768539942,3.2078,2778.3,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768540136,3.2078,2778.3,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768540341,3.2078,2778.8,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768540530,3.2078,2779.2,2778.0,6.3304]
["bitfinex-derivatives","ETHF0:USTF0",1738768540735,3.2078,2779.2,2778.1,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1738768541036,3.2078,2779.0,2778.0,3.1226]
["bitfinex-derivatives","ETHF0:USTF0",1738768541338,3.2078,2779.0,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768541936,3.2078,2779.0,2778.0,3.84228]
["bitfinex-derivatives","ETHF0:USTF0",1738768541937,0.00536225,2778.9,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768543638,0.00536225,2778.9,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768543944,3.2078,2779.7,2778.8,3.92725]
["bitfinex-derivatives","ETHF0:USTF0",1738768544133,3.2078,2780.1,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768544341,3.2078,2780.1,2779.2,4.28716]
["bitfinex-derivatives","ETHF0:USTF0",1738768544539,3.2078,2780.1,2779.3,8.00102668]
["bitfinex-derivatives","ETHF0:USTF0",1738768544838,3.2078,2780.5,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768545034,3.2078,2780.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768545235,3.2078,2780.6,2779.7,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768545439,1.763,2781.2,2779.7,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768545440,3.2078,2780.3,2779.7,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768549047,1.763,2781.2,2779.7,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768549048,3.2078,2780.5,2779.7,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768549451,3.2078,2780.5,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768549650,3.2078,2780.5,2779.8,7.98479051]
["bitfinex-derivatives","ETHF0:USTF0",1738768549842,3.2078,2780.5,2779.7,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768550651,3.2078,2780.2,2779.7,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768550946,3.2078,2779.8,2779.7,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768551448,3.2078,2779.8,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768551837,3.2078,2780.3,2779.2,4.73052319]
["bitfinex-derivatives","ETHF0:USTF0",1738768552343,3.2078,2780.3,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768552843,3.2131953,2780.0,2779.5,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768553038,0.0053953,2780.0,2779.5,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768553644,0.0053953,2780.0,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768553844,3.2078,2781.4,2779.7,6.59042334]
["bitfinex-derivatives","ETHF0:USTF0",1738768554040,3.2078,2781.4,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768554239,3.2078,2781.1,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768554846,3.2078,2780.6,2779.8,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1738768555146,3.2078,2780.6,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768555344,3.2078,2780.6,2779.6,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1738768555646,3.2078,2780.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768555850,3.2078,2780.9,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768556244,3.2078,2781.3,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768556947,3.2078,2781.3,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768557344,3.2078,2781.0,2780.2,3.1147]
["bitfinex-derivatives","ETHF0:USTF0",1738768557653,3.06,2781.7,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768557654,3.2078,2780.7,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768557841,3.2078,2781.1,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768558452,3.2078,2781.0,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768558649,3.2078,2780.6,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768558849,3.2078,2780.6,2779.6,3.1147]
["bitfinex-derivatives","ETHF0:USTF0",1738768559043,3.2078,2780.3,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768559444,3.2078,2779.6,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768560440,0.71931,2779.5,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768560644,3.2078,2779.5,2778.4,3.0163]
["bitfinex-derivatives","ETHF0:USTF0",1738768560854,3.92711,2779.5,2778.4,3.0163]
["bitfinex-derivatives","ETHF0:USTF0",1738768561150,3.2078,2779.2,2778.4,3.0163]
["bitfinex-derivatives","ETHF0:USTF0",1738768561347,3.2078,2778.6,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768561551,3.2078,2778.3,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768561850,3.2078,2778.3,2778.0,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768563343,0.0053953,2778.5,2778.0,3.2131953]
["bitfinex-derivatives","ETHF0:USTF0",1738768563545,0.0053953,2778.5,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768563745,3.2078,2779.6,2778.6,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1738768563957,3.2078,2780.2,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768564257,3.2078,2780.6,2779.0,4.62587779]
["bitfinex-derivatives","ETHF0:USTF0",1738768564455,3.2078,2780.0,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768564655,3.2078,2780.3,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768564850,3.2078,2780.3,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768565355,3.2078,2780.3,2779.7,4.60099983]
["bitfinex-derivatives","ETHF0:USTF0",1738768565556,3.2078,2780.7,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768565748,3.2078,2781.0,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768567056,3.2078,2781.3,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768567249,3.1445,2781.5,2780.3,4.72691623]
["bitfinex-derivatives","ETHF0:USTF0",1738768567456,3.1445,2781.5,2780.4,3.1135]
["bitfinex-derivatives","ETHF0:USTF0",1738768567859,3.1445,2781.5,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768568455,3.2078,2781.1,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768568660,3.2078,2781.6,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768568861,3.2078,2781.6,2780.4,3.1135]
["bitfinex-derivatives","ETHF0:USTF0",1738768569159,3.2078,2781.6,2780.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768569452,3.2078,2781.6,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768570152,3.2078,2782.4,2781.2,4.74566922]
["bitfinex-derivatives","ETHF0:USTF0",1738768570657,3.2078,2782.4,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768570960,3.2078,2782.1,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768571250,2.9658,2782.8,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768571251,3.2078,2781.8,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768571454,3.2078,2781.5,2780.8,3.2131953]
["bitfinex-derivatives","ETHF0:USTF0",1738768572453,3.2078,2781.2,2780.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768572653,3.2078,2780.9,2780.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768573555,3.2078,2781.5,2780.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768573856,3.38262334,2782.6,2780.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768573857,3.2078,2782.1,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768574754,3.2078,2782.1,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768574950,3.2078,2782.1,2781.1,4.78019157]
["bitfinex-derivatives","ETHF0:USTF0",1738768575156,3.2078,2782.1,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768575557,3.2078,2782.2,2781.2,4.78019157]
["bitfinex-derivatives","ETHF0:USTF0",1738768575754,3.2078,2782.2,2780.9,15.53942334]
["bitfinex-derivatives","ETHF0:USTF0",1738768575958,3.2078,2782.2,2781.3,7.9867637]
["bitfinex-derivatives","ETHF0:USTF0",1738768576462,3.2078,2782.2,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768576961,3.2078,2782.2,2781.4,4.751444]
["bitfinex-derivatives","ETHF0:USTF0",1738768577161,3.2078,2782.2,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768577559,3.2078,2782.2,2781.7,4.751444]
["bitfinex-derivatives","ETHF0:USTF0",1738768577754,3.2078,2782.2,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768578153,3.2078,2782.9,2781.7,4.7482379]
["bitfinex-derivatives","ETHF0:USTF0",1738768578351,3.2078,2782.9,2782.2,6.59042334]
["bitfinex-derivatives","ETHF0:USTF0",1738768578558,3.2078,2782.9,2782.3,5.9994]
["bitfinex-derivatives","ETHF0:USTF0",1738768578755,0.01268,2783.0,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768579361,0.01268,2783.0,2782.3,12.2530953]
["bitfinex-derivatives","ETHF0:USTF0",1738768579562,3.2078,2782.9,2782.3,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768580165,3.2078,2782.6,2782.3,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768580360,3.92631,2782.6,2782.3,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768580560,0.71853,2782.5,2782.3,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768580767,3.2078,2782.6,2782.3,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768583461,1.758,2782.5,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768583661,3.2078,2781.7,2780.4,5.8934]
["bitfinex-derivatives","ETHF0:USTF0",1738768583867,3.2078,2781.7,2780.6,4.68719655]
["bitfinex-derivatives","ETHF0:USTF0",1738768583868,3.92653,2781.7,2780.6,4.68719655]
["bitfinex-derivatives","ETHF0:USTF0",1738768584167,3.2078,2781.7,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768584366,3.2078,2782.1,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768584865,0.71873,2781.7,2781.3,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768585067,0.0053953,2781.9,2781.3,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768585068,3.2078,2781.4,2781.3,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768585366,3.2078,2781.7,2781.3,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768585565,0.0053953,2781.9,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768585770,0.0053953,2781.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768585972,0.01268,2783.0,2781.8,6.59042334]
["bitfinex-derivatives","ETHF0:USTF0",1738768586162,0.01268,2783.0,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768587060,0.01268,2783.0,2782.5,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1738768587470,0.01268,2783.0,2782.6,7.85474249]
["bitfinex-derivatives","ETHF0:USTF0",1738768587767,0.01268,2783.0,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768588563,0.01268,2783.0,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768588766,0.01268,2783.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768588965,3.22048,2783.0,2781.8,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1738768589166,0.71863,2782.1,2781.3,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768589466,3.2078,2782.3,2781.3,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768589668,3.2078,2782.3,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768590072,3.22048,2783.0,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768590468,3.93889,2783.0,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768590668,3.22048,2783.0,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768591173,3.2078,2782.7,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768591474,0.71853,2782.5,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768591779,3.2078,2782.3,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768592073,3.2078,2782.3,2781.3,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768592468,3.2078,2781.6,2781.3,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768592973,3.92657,2781.6,2781.3,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768593167,3.2078,2781.6,2781.3,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768593374,0.71881,2781.4,2781.3,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768594371,0.71887,2781.2,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768594570,3.2078,2781.1,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768595074,0.71892,2781.0,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768595268,3.9267,2781.1,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768595474,3.2078,2781.1,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768595780,3.2131953,2781.1,2780.5,3.2131953]
["bitfinex-derivatives","ETHF0:USTF0",1738768595979,0.71891,2781.0,2780.5,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768596181,0.71893,2781.0,2780.5,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768596574,3.2131953,2781.1,2780.5,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768596575,0.71894,2780.9,2780.5,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768596877,3.2131953,2781.1,2780.5,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768597176,3.9320853,2781.1,2780.5,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768597383,3.2131953,2781.1,2780.5,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768597778,0.71891,2781.0,2780.5,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768598080,0.719,2780.7,2780.5,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768598377,3.2078,2780.8,2780.5,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768598584,3.92677,2780.8,2780.5,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768598778,3.2078,2780.8,2780.5,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768598974,3.9320953,2781.1,2780.5,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768599684,3.2131953,2781.1,2780.5,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768600079,3.2078,2782.3,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768600279,35.89458,2785.0,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768600280,3.2078,2782.6,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768600589,3.2078,2782.6,2781.1,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1738768600590,3.2078,2782.6,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768600775,3.2078,2782.6,2781.2,6.59042334]
["bitfinex-derivatives","ETHF0:USTF0",1738768601089,3.92631,2782.6,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768601382,3.2078,2782.6,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768601587,3.9263,2782.6,2781.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768601889,3.2078,2782.6,2781.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768602093,3.92638,2782.3,2781.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768602390,3.2078,2782.3,2781.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768603584,3.0498,2783.0,2781.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768603585,3.2078,2782.0,2781.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768603889,3.2078,2782.3,2781.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768605292,3.2078,2781.7,2781.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768605584,3.2078,2782.2,2781.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768605784,3.2078,2781.9,2781.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768606183,8.2078,2781.9,2781.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768606384,3.2078,2781.9,2781.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768606780,0.71873,2781.7,2781.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768607085,2.51574,2781.5,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768607283,3.2078,2780.6,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768607686,0.71887,2781.2,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768607987,3.2078,2781.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768608287,0.0053953,2780.9,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768608888,0.7243453,2780.9,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768609091,0.0053953,2780.9,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768609286,0.7243353,2780.9,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768609486,0.0053953,2780.9,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768609693,0.0053953,2780.9,2780.3,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768610184,3.92686,2780.4,2780.3,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768610385,3.2078,2780.4,2779.3,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1738768610587,3.2078,2780.0,2779.3,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1738768610986,3.2078,2780.0,2778.8,6.3406]
["bitfinex-derivatives","ETHF0:USTF0",1738768611286,3.2078,2779.7,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768611493,0.71931,2779.5,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768611689,3.2078,2779.7,2779.0,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768612081,0.0053953,2779.6,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768613085,0.0053953,2779.6,2779.0,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768613296,0.0053953,2779.6,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768614092,3.2078,2780.2,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768614298,3.2078,2780.6,2779.5,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1738768614593,0.71905,2780.5,2779.5,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1738768614793,3.2078,2780.4,2779.5,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1738768615195,0.0053953,2780.2,2779.5,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1738768615699,0.0053953,2780.2,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768615994,0.0053953,2780.2,2779.5,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1738768616296,3.2078,2780.0,2779.5,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1738768617100,3.2078,2780.0,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768617495,0.0053953,2780.2,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768617994,0.0053953,2780.2,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768618197,3.2078,2780.7,2780.1,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1738768618793,3.38262334,2781.0,2779.6,6.1791]
["bitfinex-derivatives","ETHF0:USTF0",1738768618794,3.92688,2780.4,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768618998,3.2078,2780.4,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768619197,0.7192,2779.9,2779.6,3.1614]
["bitfinex-derivatives","ETHF0:USTF0",1738768619500,0.7192,2779.9,2779.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768619698,3.2078,2780.1,2779.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768620098,1.756,2780.7,2779.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768620099,3.2078,2780.5,2779.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768620292,3.2078,2780.1,2779.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768620493,3.2078,2780.5,2779.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768620700,0.71907,2780.4,2779.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768621100,3.2078,2780.8,2779.8,3.2131953]
["bitfinex-derivatives","ETHF0:USTF0",1738768621594,3.2078,2781.1,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768621806,3.2078,2781.1,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768622204,3.2078,2780.7,2779.9,9.4507]
["bitfinex-derivatives","ETHF0:USTF0",1738768622590,3.2078,2780.7,2779.9,6.3258]
["bitfinex-derivatives","ETHF0:USTF0",1738768623299,3.1593,2781.3,2779.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768623300,3.2078,2780.3,2779.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768623500,3.92699,2779.9,2779.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768623999,8.92699,2779.9,2779.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768624195,8.2078,2779.9,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768624400,0.71959,2778.4,2777.8,9.2007]
["bitfinex-derivatives","ETHF0:USTF0",1738768624898,3.2078,2778.3,2777.8,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1738768625400,0.0053953,2778.3,2777.8,2.8610953]
["bitfinex-derivatives","ETHF0:USTF0",1738768626403,0.0053953,2778.3,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768626600,0.0053953,2778.3,2777.8,2.8610953]
["bitfinex-derivatives","ETHF0:USTF0",1738768627601,0.0053953,2778.3,2777.8,6.0688953]
["bitfinex-derivatives","ETHF0:USTF0",1738768628901,0.0053953,2778.3,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768629200,0.0053953,2778.3,2777.8,2.8610953]
["bitfinex-derivatives","ETHF0:USTF0",1738768629393,0.7250153,2778.3,2777.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768629598,0.0053953,2778.3,2777.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768631010,0.0053953,2778.3,2777.8,3.2131953]
["bitfinex-derivatives","ETHF0:USTF0",1738768631404,3.2078,2777.9,2777.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768632198,3.2131953,2778.3,2777.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768633004,0.71967,2778.1,2777.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768633305,3.2078,2778.0,2777.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768633499,3.2131953,2778.3,2777.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768634006,3.2078,2778.0,2777.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768634213,0.71971,2777.9,2777.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768634609,5.71971,2777.9,2777.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768635011,1.79949,2777.6,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768635206,3.2078,2776.9,2776.1,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1738768635504,3.2078,2776.6,2776.1,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1738768635909,3.2078,2776.3,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768636110,3.2078,2776.5,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768636311,0.0053953,2776.4,2775.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768637113,3.2078,2775.9,2775.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768638014,6.208,2776.3,2775.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768638214,0.0053953,2776.4,2775.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768638617,0.0053953,2776.4,2775.8,3.2131953]
["bitfinex-derivatives","ETHF0:USTF0",1738768638816,0.0053953,2776.4,2775.9,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1738768639115,3.2078,2776.3,2775.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768639324,3.2078,2776.2,2775.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768639511,0.0053953,2776.4,2775.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768639512,3.2078,2775.9,2775.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768639710,3.92803,2775.9,2775.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768639922,3.2078,2775.9,2775.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768641421,0.0053953,2776.4,2775.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768641719,3.2078,2777.3,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768641927,3.2078,2777.3,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768642319,6.59042334,2777.3,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768642820,6.59042334,2777.3,2776.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1738768642821,3.2078,2776.7,2776.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1738768643024,3.2078,2776.3,2775.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768643219,0.7201,2776.4,2775.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768643525,3.38262334,2776.5,2775.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768643526,4.10270334,2776.5,2775.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768643920,3.2078,2776.6,2775.8,3.2131953]
["bitfinex-derivatives","ETHF0:USTF0",1738768644223,3.92776,2777.0,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768644416,0.72008,2776.5,2775.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768644615,3.2078,2776.3,2775.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768645022,3.92794,2776.3,2775.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768645323,3.92793,2776.3,2775.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768645523,3.2078,2776.3,2775.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768646020,3.2078,2775.9,2775.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768646526,3.92794,2776.3,2775.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768646824,3.92796,2776.2,2775.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768647025,3.2078,2775.9,2775.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768648521,3.38262334,2776.5,2775.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768648928,3.2078,2776.6,2775.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768649220,3.2078,2776.6,2775.8,3.2131953]
["bitfinex-derivatives","ETHF0:USTF0",1738768649528,3.2078,2777.0,2775.8,3.2131953]
["bitfinex-derivatives","ETHF0:USTF0",1738768649731,3.2078,2777.0,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768649914,3.2078,2777.0,2776.2,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1738768650425,0.71998,2776.9,2776.2,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1738768650726,3.2078,2776.7,2776.2,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1738768651328,3.2078,2776.7,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768651921,3.2078,2777.0,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768652325,3.2078,2776.7,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768652629,3.2078,2776.2,2775.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768653023,3.38262334,2776.5,2775.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768653024,3.2078,2776.3,2775.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768653324,0.72012,2776.4,2775.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768653325,3.2078,2776.4,2775.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768654030,3.2078,2776.8,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768654234,3.2078,2776.8,2775.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768654235,0.0053953,2777.1,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768654727,0.0053953,2777.1,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768655129,3.2078,2778.3,2776.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768655330,6.59042334,2778.9,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768655524,3.2078,2779.3,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768655919,3.2078,2779.0,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768656323,3.2078,2778.5,2777.8,6.2075]
["bitfinex-derivatives","ETHF0:USTF0",1738768656532,3.2078,2778.5,2778.3,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768656830,6.59042334,2778.9,2778.3,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768657024,3.2078,2778.9,2778.3,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768657931,3.38262334,2779.3,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768658228,3.2078,2779.9,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768658627,3.2078,2779.5,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768658837,3.2078,2779.0,2778.5,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1738768659630,3.2078,2779.3,2778.5,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1738768659832,3.92716,2779.3,2778.5,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1738768660132,6.59042334,2779.3,2778.5,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1738768660430,3.2078,2779.0,2778.5,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1738768661231,3.2078,2778.6,2778.3,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768661430,3.38262334,2778.9,2778.3,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768661631,3.2078,2778.7,2778.3,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768661833,3.38262334,2778.9,2778.3,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768662032,3.2078,2778.7,2778.3,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768662538,3.2078,2778.4,2778.3,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768662738,0.71955,2778.6,2778.3,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768663036,3.2078,2778.7,2778.3,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768664545,3.2078,2778.4,2778.3,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768664944,3.92738,2778.4,2778.3,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768665240,8.2078,2778.4,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768665443,3.2078,2777.8,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768665643,3.2078,2778.1,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768665946,3.2078,2778.1,2776.8,3.1356]
["bitfinex-derivatives","ETHF0:USTF0",1738768666146,3.2078,2777.8,2776.8,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1738768666336,3.2078,2777.5,2777.2,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768667135,3.2078,2777.8,2777.2,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768668142,3.2078,2777.5,2777.2,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768669250,3.2078,2777.8,2777.2,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768669449,3.2078,2778.1,2777.2,3.2131953]
["bitfinex-derivatives","ETHF0:USTF0",1738768669747,3.2078,2778.1,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768669944,3.2078,2778.4,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768670243,0.0053953,2778.6,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768670440,3.2078,2778.8,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768670638,1.754,2780.0,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768670639,3.2078,2779.3,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768670840,3.38262334,2779.9,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768671040,3.2078,2779.5,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768671349,3.2078,2779.8,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768671848,3.92703,2779.8,2779.1,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768672243,3.2078,2779.8,2779.1,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768672640,7.30973334,2779.5,2779.1,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768672844,6.59042334,2779.5,2779.1,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768673545,6.19654,2780.2,2779.1,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768673546,0.71925,2779.7,2779.1,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768673745,3.2078,2779.8,2779.1,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768674046,3.2078,2779.5,2779.1,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768675648,3.2078,2779.2,2779.1,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768676352,3.2078,2779.6,2779.1,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768676551,3.2078,2779.3,2779.1,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768676753,4.10194334,2779.5,2779.1,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768676951,3.2078,2779.4,2779.1,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768677854,3.2078,2780.0,2779.1,3.2131953]
["bitfinex-derivatives","ETHF0:USTF0",1738768678061,3.92697,2780.0,2779.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1738768678553,3.38262334,2779.5,2779.1,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768678955,3.2078,2779.4,2779.1,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768679354,0.71937,2779.2,2779.1,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768679951,5.71937,2779.2,2779.1,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768680155,0.71962,2778.3,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768680450,3.2078,2778.4,2777.6,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738768680651,3.38262334,2778.2,2777.6,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738768680855,3.2078,2778.4,2777.6,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738768681050,3.2078,2778.7,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768681255,0.0053953,2778.3,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768681451,3.92717,2779.3,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768681646,3.2078,2779.3,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768681847,3.2078,2779.4,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768682053,3.92697,2780.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768682254,3.2078,2780.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768682454,3.92697,2780.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768682656,3.2078,2780.0,2779.2,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768682958,1.4365,2780.3,2779.2,3.2131953]
["bitfinex-derivatives","ETHF0:USTF0",1738768682959,3.2078,2780.3,2779.2,3.2131953]
["bitfinex-derivatives","ETHF0:USTF0",1738768684061,3.2078,2779.5,2779.2,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768684763,0.7193,2779.5,2779.2,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768684958,3.2078,2779.6,2779.2,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768685256,3.2078,2779.3,2779.2,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768685460,3.92715,2779.3,2779.2,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768685658,8.2078,2779.3,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768685861,3.2078,2778.4,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768686162,3.2078,2778.3,2777.3,9.1629]
["bitfinex-derivatives","ETHF0:USTF0",1738768686557,0.71964,2778.2,2777.3,9.1629]
["bitfinex-derivatives","ETHF0:USTF0",1738768686754,3.2078,2778.3,2777.3,9.1629]
["bitfinex-derivatives","ETHF0:USTF0",1738768686957,3.2078,2777.7,2777.5,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768687461,3.2078,2777.8,2777.5,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768687763,3.2131953,2778.1,2777.5,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768688158,0.0053953,2778.1,2777.5,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768688368,0.0053953,2778.1,2777.5,3.2131953]
["bitfinex-derivatives","ETHF0:USTF0",1738768689662,3.2078,2777.8,2777.5,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768690060,0.71979,2777.6,2777.5,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768690463,6.59042334,2777.8,2777.5,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768690464,0.71977,2777.7,2777.5,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768690766,3.2078,2777.8,2777.5,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768691263,0.71979,2777.6,2777.5,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768691461,6.59042334,2777.8,2777.5,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768692161,7.31016334,2777.8,2777.5,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768693070,0.71979,2777.6,2777.5,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768693273,1.7997,2777.3,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768693471,3.2078,2776.2,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768694469,0.7255853,2776.1,2775.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768694777,3.2078,2775.9,2775.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768696777,6.59042334,2775.9,2775.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768696977,0.72026,2775.8,2775.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768697185,6.59042334,2775.9,2775.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768697879,0.72028,2775.7,2775.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768698077,6.59042334,2775.9,2775.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768698282,0.72028,2775.7,2775.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768698584,6.59042334,2775.9,2775.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768698778,3.2078,2775.9,2775.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768698979,6.59042334,2775.9,2775.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768699283,0.72028,2775.7,2775.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1738768699677,5.0,2775.7,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768699883,3.2078,2774.6,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768700680,3.2078,2774.6,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768700881,3.2078,2774.6,2774.0,2.8998]
["bitfinex-derivatives","ETHF0:USTF0",1738768701087,0.00540511,2774.2,2774.0,2.8998]
["bitfinex-derivatives","ETHF0:USTF0",1738768702786,0.00540511,2774.2,2773.7,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768702990,3.2078,2774.0,2773.7,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768703485,0.00540511,2774.2,2773.7,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768703887,0.00540511,2774.2,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768705181,6.59042334,2775.0,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768705383,3.2078,2774.7,2774.2,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1738768706588,3.21320511,2774.7,2774.2,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1738768706775,3.93376511,2774.7,2774.2,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1738768706979,3.21320511,2774.7,2774.2,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1738768710588,4.10321334,2774.6,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768710891,0.7206,2774.5,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768711085,3.38262334,2774.2,2773.7,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768711285,3.2078,2774.1,2773.7,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768711492,3.38262334,2774.2,2773.7,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768711493,6.59042334,2774.6,2773.7,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768711992,6.59042334,2774.6,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768712181,6.59042334,2774.6,2774.1,3.0615]
["bitfinex-derivatives","ETHF0:USTF0",1738768713085,3.38262334,2774.2,2773.7,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768713290,0.72077,2773.8,2773.7,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768713489,4.10339334,2773.8,2773.7,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768714487,3.38262334,2773.8,2773.7,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768714690,0.72077,2773.8,2773.7,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768714893,4.10339334,2773.8,2773.7,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768715088,9.10339334,2773.8,2773.7,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768716289,0.72108,2772.7,2772.2,3.0615]
["bitfinex-derivatives","ETHF0:USTF0",1738768716598,3.2078,2772.4,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768716894,3.38262334,2772.3,2771.6,2.9052]
["bitfinex-derivatives","ETHF0:USTF0",1738768717094,3.38262334,2772.3,2771.3,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1738768717691,0.00540511,2772.1,2771.5,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768717889,3.2078,2771.9,2771.5,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768718096,3.2078,2771.6,2771.5,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768718287,3.2078,2771.9,2771.5,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768719090,3.2078,2771.6,2771.5,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768719394,3.92915,2771.6,2771.5,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768719786,8.92915,2771.6,2771.5,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768720284,8.92915,2771.6,2769.5,17.0146]
["bitfinex-derivatives","ETHF0:USTF0",1738768720285,8.2078,2771.6,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768720489,3.2078,2771.0,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768720688,3.38262334,2771.3,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768720893,6.59042334,2771.7,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768721084,6.59042334,2771.7,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768721085,3.2078,2771.7,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768721289,6.59042334,2772.1,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768721587,0.00540511,2771.6,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768723192,0.00540511,2771.6,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768723996,3.2078,2772.1,2771.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768724196,3.2078,2772.1,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768724795,3.2078,2772.1,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768724996,4.10373334,2772.5,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768724997,6.59042334,2772.5,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768725389,0.00540511,2771.9,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768725589,3.2078,2772.5,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768725789,3.2078,2772.5,2771.9,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1738768726191,3.2078,2772.9,2771.9,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1738768726393,6.59042334,2773.3,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768726594,3.2078,2773.3,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768726791,3.2078,2773.3,2772.0,4.79583561]
["bitfinex-derivatives","ETHF0:USTF0",1738768726792,6.59042334,2773.3,2772.2,4.79583561]
["bitfinex-derivatives","ETHF0:USTF0",1738768726998,0.00540511,2773.0,2772.6,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768727391,3.21320511,2773.0,2772.6,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768727901,3.2078,2772.7,2772.6,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768728990,3.38262334,2772.9,2772.6,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768729190,3.21320511,2773.0,2772.6,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768729395,3.38262334,2772.9,2772.6,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768730495,3.21320511,2773.0,2772.6,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768732401,3.2078,2772.7,2772.6,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768732702,3.38262334,2772.9,2772.6,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768732894,3.21320511,2773.0,2772.6,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768733701,0.00540511,2773.0,2772.6,3.21320511]
["bitfinex-derivatives","ETHF0:USTF0",1738768733901,3.2078,2774.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768734096,3.2078,2774.0,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768734292,3.2078,2774.4,2773.0,6.3322]
["bitfinex-derivatives","ETHF0:USTF0",1738768734498,3.2078,2774.4,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768734805,3.2078,2774.4,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768735002,3.2078,2774.4,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768735196,0.00540511,2774.3,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768735402,0.00540511,2774.3,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768736399,3.92854,2774.0,2773.0,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1738768736605,3.92853,2774.0,2773.0,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1738768736800,3.2078,2774.0,2773.0,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1738768737199,3.2078,2773.7,2773.0,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1738768738000,3.2078,2773.7,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768738802,0.00540511,2774.3,2773.3,4.74510087]
["bitfinex-derivatives","ETHF0:USTF0",1738768739103,7.31113334,2774.1,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768739298,0.00540511,2774.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768739504,0.00540511,2774.3,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768740102,0.00540511,2774.3,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768740599,1.80075,2775.7,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768740600,3.92822,2775.2,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768740911,3.2078,2774.9,2774.0,3.0463]
["bitfinex-derivatives","ETHF0:USTF0",1738768741303,6.59042334,2774.9,2774.0,3.0463]
["bitfinex-derivatives","ETHF0:USTF0",1738768741704,3.2078,2775.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768741910,3.2078,2775.8,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768742104,3.2078,2776.1,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768742308,3.38262334,2776.5,2774.8,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1738768742309,3.2078,2776.2,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768742605,3.2078,2776.3,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768742798,3.2078,2776.0,2775.4,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768743616,6.59042334,2775.7,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768743798,3.2078,2775.0,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768744000,3.38262334,2775.3,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768744001,3.2078,2775.3,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768744401,3.2078,2775.3,2774.6,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1738768744609,3.2078,2775.0,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768744904,3.2078,2775.0,2774.7,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768745508,4.10311334,2774.9,2774.7,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768745815,3.38262334,2774.9,2773.8,3.0405]
["bitfinex-derivatives","ETHF0:USTF0",1738768746107,6.53862334,2774.9,2773.8,3.0405]
["bitfinex-derivatives","ETHF0:USTF0",1738768746408,3.2078,2774.8,2773.8,3.0405]
["bitfinex-derivatives","ETHF0:USTF0",1738768746609,3.2078,2774.5,2773.8,3.0405]
["bitfinex-derivatives","ETHF0:USTF0",1738768746808,3.2078,2774.8,2774.0,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768747206,3.92832,2774.8,2774.0,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768747407,3.2078,2774.5,2774.0,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768747908,9.74642334,2774.9,2774.0,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768748115,3.2078,2774.9,2774.0,3.21320511]
["bitfinex-derivatives","ETHF0:USTF0",1738768748606,7.31092334,2774.9,2774.0,3.21320511]
["bitfinex-derivatives","ETHF0:USTF0",1738768748812,6.59042334,2774.9,2774.0,3.21320511]
["bitfinex-derivatives","ETHF0:USTF0",1738768750208,7.31091334,2774.9,2774.0,3.21320511]
["bitfinex-derivatives","ETHF0:USTF0",1738768750609,3.072,2775.1,2774.0,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768750610,3.2078,2774.2,2774.0,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768750811,4.10332334,2774.1,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768751002,4.10332334,2774.1,2772.1,3.38262334]
["bitfinex-derivatives","ETHF0:USTF0",1738768751003,3.38262334,2772.8,2771.9,5.9177]
["bitfinex-derivatives","ETHF0:USTF0",1738768751206,3.38262334,2772.8,2771.9,9.1255]
["bitfinex-derivatives","ETHF0:USTF0",1738768751609,3.2078,2772.6,2771.9,3.0639]
["bitfinex-derivatives","ETHF0:USTF0",1738768751809,3.2078,2772.6,2771.9,6.2717]
["bitfinex-derivatives","ETHF0:USTF0",1738768752014,3.2078,2772.3,2771.3,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1738768752202,3.2078,2772.3,2772.0,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768752407,0.00540511,2772.5,2772.0,3.21320511]
["bitfinex-derivatives","ETHF0:USTF0",1738768752604,0.00540511,2772.5,2772.1,2.8894]
["bitfinex-derivatives","ETHF0:USTF0",1738768755209,0.00540511,2772.5,2772.1,6.0972]
["bitfinex-derivatives","ETHF0:USTF0",1738768755409,0.00540511,2772.5,2772.1,2.8894]
["bitfinex-derivatives","ETHF0:USTF0",1738768756114,0.00540511,2772.5,2772.1,6.0972]
["bitfinex-derivatives","ETHF0:USTF0",1738768756413,0.00540511,2772.5,2772.1,2.8894]
["bitfinex-derivatives","ETHF0:USTF0",1738768758115,3.21320511,2772.5,2772.1,2.8894]
["bitfinex-derivatives","ETHF0:USTF0",1738768758320,3.21320511,2772.5,2772.0,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768758506,3.2078,2772.1,2772.0,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768758709,3.2078,2772.1,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768758917,3.2078,2771.5,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768759716,3.2078,2771.5,2770.4,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738768759923,3.2078,2771.5,2770.9,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768760709,3.2078,2772.0,2770.9,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768761110,3.2078,2772.0,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768761315,3.2078,2772.0,2771.3,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1738768761514,3.2078,2772.0,2771.3,5.8126]
["bitfinex-derivatives","ETHF0:USTF0",1738768761915,1.75540511,2772.5,2771.3,5.8126]
["bitfinex-derivatives","ETHF0:USTF0",1738768761916,3.2078,2772.4,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768762116,0.00540511,2772.5,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768762316,3.2078,2772.4,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768764618,3.2078,2772.4,2770.9,5.13802845]
["bitfinex-derivatives","ETHF0:USTF0",1738768764619,3.2078,2771.7,2770.9,3.21320511]
["bitfinex-derivatives","ETHF0:USTF0",1738768765015,3.38262334,2771.8,2770.9,3.21320511]
["bitfinex-derivatives","ETHF0:USTF0",1738768765517,3.2078,2771.7,2770.9,3.21320511]
["bitfinex-derivatives","ETHF0:USTF0",1738768765720,3.2078,2771.4,2770.9,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768765924,2.9847,2771.6,2770.9,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768766121,0.72147,2771.2,2770.9,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768766325,3.2078,2771.1,2770.9,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768766830,0.7215,2771.0,2770.9,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768767025,3.38262334,2771.0,2770.9,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768767232,3.2078,2771.1,2770.9,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768768124,4.10412334,2771.0,2770.9,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1738768768422,0.72154,2770.9,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768768614,0.72169,2770.3,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768768820,3.2078,2770.1,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768769015,3.38262334,2770.4,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768769221,3.2078,2770.2,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768769418,3.38262334,2770.0,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768769631,6.59042334,2769.6,2769.5,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738768770517,3.2078,2769.6,2769.5,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738768770721,6.59042334,2770.0,2769.5,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738768772323,0.00541497,2770.1,2769.5,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738768772324,0.00541497,2770.1,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768772535,3.2078,2771.3,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768772722,3.2078,2771.3,2769.6,7.99125026]
["bitfinex-derivatives","ETHF0:USTF0",1738768772723,3.38262334,2771.6,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768773326,6.59042334,2772.0,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768773523,6.59042334,2772.0,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768773828,0.00541497,2771.7,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768774029,0.00541497,2771.7,2771.1,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738768774226,0.00541497,2771.7,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768774526,0.00541497,2771.7,2771.1,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738768774527,0.00541497,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768777127,0.00541497,2771.7,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768777328,0.00541497,2771.7,2771.1,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738768777329,3.21321497,2771.7,2771.1,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738768777524,0.72136,2771.6,2771.1,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738768777728,0.72137,2771.6,2771.1,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738768777930,3.2078,2771.5,2771.1,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738768778123,3.38262334,2771.6,2771.1,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738768779128,0.00541497,2771.7,2771.1,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738768779825,0.00541497,2771.7,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768780127,3.21321497,2771.7,2771.1,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738768780431,3.38262334,2771.6,2771.1,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738768780628,0.00541497,2771.7,2771.1,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738768781135,0.00541497,2771.7,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768781425,3.2078,2772.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768781631,3.2078,2772.7,2771.4,4.63365358]
["bitfinex-derivatives","ETHF0:USTF0",1738768781632,3.2078,2772.7,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768781824,3.2078,2772.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768782026,7.31157334,2772.4,2771.2,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1738768782229,0.72117,2772.3,2771.2,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1738768782430,0.7212,2772.2,2771.2,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1738768782630,0.00541497,2772.0,2771.2,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1738768782830,3.2078,2771.8,2771.2,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1738768783428,0.00541497,2772.0,2771.2,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1738768783629,0.00541497,2772.0,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768784934,3.2078,2771.7,2771.1,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738768785130,3.38803831,2772.0,2771.1,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738768785131,6.59583831,2772.0,2771.1,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738768785327,6.59583831,2772.0,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768786331,6.59583831,2772.0,2771.1,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738768786527,6.59583831,2772.0,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768786733,6.59583831,2772.0,2771.1,3.21321497]
["bitfinex-derivatives","ETHF0:USTF0",1738768788141,3.21321497,2772.0,2771.1,3.21321497]
["bitfinex-derivatives","ETHF0:USTF0",1738768788643,0.00541497,2772.0,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768788938,3.21321497,2772.0,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768790037,0.00541497,2772.0,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768790239,0.00541497,2772.0,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768790432,0.00541497,2772.0,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768791332,0.00541497,2772.0,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768791533,3.93447497,2772.0,2771.1,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738768791733,3.92913,2771.7,2771.1,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738768791941,3.2078,2771.7,2771.1,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738768792242,3.38803831,2772.0,2771.1,3.21321497]
["bitfinex-derivatives","ETHF0:USTF0",1738768792243,0.00541497,2772.0,2771.1,3.21321497]
["bitfinex-derivatives","ETHF0:USTF0",1738768792540,0.00541497,2772.0,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768793739,0.72666497,2772.0,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768794037,0.00541497,2772.0,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768794435,0.00541497,2772.0,2771.1,3.21321497]
["bitfinex-derivatives","ETHF0:USTF0",1738768794639,0.00541497,2772.0,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768795036,0.00541497,2772.0,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768795239,0.00541497,2772.0,2771.9,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1738768795444,0.72095,2773.2,2771.9,7.76888657]
["bitfinex-derivatives","ETHF0:USTF0",1738768795649,6.2421,2773.3,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768795846,6.96302,2773.3,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768796147,6.2421,2773.3,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768796348,3.2078,2773.3,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768796545,0.00541497,2773.2,2772.7,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738768796750,0.00541497,2773.2,2772.7,3.09501497]
["bitfinex-derivatives","ETHF0:USTF0",1738768797247,0.00541497,2773.2,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768797652,0.00541497,2773.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768800056,6.35562334,2774.4,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768800252,3.2078,2774.6,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768800453,3.2078,2774.4,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768800953,3.2078,2774.7,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768801144,0.00540181,2774.3,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768801349,3.2078,2773.8,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768801549,3.92868,2773.5,2772.7,3.09501497]
["bitfinex-derivatives","ETHF0:USTF0",1738768801753,3.2078,2773.5,2772.7,6.30281497]
["bitfinex-derivatives","ETHF0:USTF0",1738768801961,3.38262334,2773.6,2772.7,6.30281497]
["bitfinex-derivatives","ETHF0:USTF0",1738768802160,3.2078,2773.3,2772.7,6.30281497]
["bitfinex-derivatives","ETHF0:USTF0",1738768802355,3.2078,2772.9,2772.7,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738768802556,3.38262334,2772.8,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768802756,3.2078,2772.1,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768802958,3.2078,2772.5,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768803165,3.2078,2772.7,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768803563,3.2078,2772.7,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768803963,0.00541497,2772.5,2771.9,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738768804263,3.2078,2772.3,2771.9,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738768804464,7.31166334,2772.0,2771.9,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738768804771,7.31166334,2772.0,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768804772,6.59042334,2772.0,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768805970,6.59042334,2772.0,2771.2,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738768806168,0.00541497,2772.5,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768806169,3.21321497,2772.5,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768806466,0.00541497,2772.5,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768807066,0.00541497,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768807463,0.00541497,2772.5,2772.0,9.4214]
["bitfinex-derivatives","ETHF0:USTF0",1738768807661,0.00541497,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768807868,3.2078,2773.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768808168,3.2078,2773.5,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768808371,3.92867,2773.5,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768808564,20.13767338,2774.0,2772.0,6.2136]
["bitfinex-derivatives","ETHF0:USTF0",1738768808565,3.2078,2772.9,2772.0,6.2136]
["bitfinex-derivatives","ETHF0:USTF0",1738768808763,3.2078,2772.9,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768808963,0.00541497,2772.7,2772.2,3.21321497]
["bitfinex-derivatives","ETHF0:USTF0",1738768809671,0.00541497,2772.7,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768811063,3.2078,2773.6,2772.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768811367,4.6941,2774.3,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768811563,3.2078,2774.3,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768811773,3.2078,2774.3,2773.2,4.64783718]
["bitfinex-derivatives","ETHF0:USTF0",1738768811964,2.5224,2774.2,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768812166,0.72078,2773.8,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768812367,0.00540181,2774.1,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768812673,0.72610181,2774.1,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768812871,0.00540181,2774.1,2773.5,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738768813175,0.00540181,2774.1,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768814263,0.00540181,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768814967,3.2078,2775.4,2774.0,12.89080505]
["bitfinex-derivatives","ETHF0:USTF0",1738768815174,3.2078,2775.4,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768815365,3.2078,2775.4,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768815670,3.2078,2775.4,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768815878,3.2078,2775.4,2774.6,2.9248]
["bitfinex-derivatives","ETHF0:USTF0",1738768816071,3.2078,2775.4,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768816576,3.92816,2775.4,2774.6,2.9248]
["bitfinex-derivatives","ETHF0:USTF0",1738768816770,3.2078,2774.9,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768817163,3.2078,2774.6,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768817873,3.2078,2774.3,2773.5,3.21321497]
["bitfinex-derivatives","ETHF0:USTF0",1738768818072,0.72081,2773.7,2773.5,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738768818274,6.59042334,2773.6,2773.5,1.316e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738768818478,7.31125334,2773.6,2773.5,1.316e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738768818772,0.72102,2772.9,2772.2,3.1041]
["bitfinex-derivatives","ETHF0:USTF0",1738768818973,3.2078,2772.8,2772.2,3.1041]
["bitfinex-derivatives","ETHF0:USTF0",1738768819370,1.745,2773.4,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768819371,3.38262334,2773.4,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768819777,4.10362334,2773.0,2772.2,3.1041]
["bitfinex-derivatives","ETHF0:USTF0",1738768819969,4.10362334,2773.0,2772.6,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738768820167,3.38262334,2773.0,2772.6,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738768820675,3.21321497,2773.2,2772.6,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738768820873,0.00541497,2773.2,2772.6,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738768821071,0.00541497,2773.2,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768821879,0.00541497,2773.2,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768822074,6.59042334,2774.2,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768822276,6.59042334,2774.2,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768822980,3.38262334,2774.6,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768823176,3.2078,2774.7,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768823474,3.9282,2775.3,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768823670,3.2078,2775.3,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768824579,3.2078,2775.3,2774.2,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1738768824779,0.72042,2775.2,2774.2,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1738768825176,3.2078,2775.3,2774.2,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1738768825375,0.72044,2775.1,2774.2,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1738768825675,3.2078,2775.3,2774.2,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1738768825877,3.38262334,2775.0,2774.3,4.75030578]
["bitfinex-derivatives","ETHF0:USTF0",1738768826083,3.2078,2775.3,2774.1,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738768826084,3.2078,2775.3,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768826979,7.31091334,2775.0,2774.1,3.21321497]
["bitfinex-derivatives","ETHF0:USTF0",1738768827179,3.2078,2774.7,2774.1,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738768827483,6.59042334,2775.0,2774.1,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738768827779,6.59042334,2775.0,2774.1,3.21321497]
["bitfinex-derivatives","ETHF0:USTF0",1738768828182,3.2078,2774.5,2774.1,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738768828385,4.10320334,2774.6,2774.1,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738768828573,3.38262334,2774.6,2774.1,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738768828780,3.38262334,2775.4,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768829076,3.2078,2775.9,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768829273,3.2078,2775.9,2774.4,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1738768829274,0.72028,2775.8,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768829476,6.59042334,2775.9,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768829673,0.72026,2775.8,2775.1,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1738768829878,6.59042334,2775.9,2775.1,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1738768830179,6.59042334,2776.3,2775.1,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1738768830383,3.2078,2776.0,2775.1,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1738768830676,6.59042334,2776.3,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768830879,6.59042334,2776.3,2775.1,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1738768830880,3.2078,2777.0,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768831074,3.2078,2777.0,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768831274,3.2078,2777.3,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768831471,18.33585338,2777.5,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768831671,14.95323004,2777.5,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768832275,14.95323004,2777.5,2776.7,7.93936502]
["bitfinex-derivatives","ETHF0:USTF0",1738768832480,14.95323004,2777.5,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768832676,14.95323004,2777.5,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768833080,6.59042334,2778.3,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768833382,6.59042334,2778.3,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768833883,7.31004334,2778.3,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768834084,3.2078,2778.3,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768834578,3.2078,2778.6,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768835080,3.2078,2778.6,2778.0,3.21320443]
["bitfinex-derivatives","ETHF0:USTF0",1738768835885,3.92717,2779.3,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768836086,0.71941,2779.1,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768836279,3.38262334,2779.1,2778.0,3.21320443]
["bitfinex-derivatives","ETHF0:USTF0",1738768836484,0.71943,2779.0,2778.0,3.21320443]
["bitfinex-derivatives","ETHF0:USTF0",1738768836689,3.2078,2778.9,2778.0,3.21320443]
["bitfinex-derivatives","ETHF0:USTF0",1738768838085,3.2078,2778.9,2778.1,4.68874591]
["bitfinex-derivatives","ETHF0:USTF0",1738768838491,3.2078,2778.9,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768838794,3.2078,2779.3,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768839185,7.30952334,2780.3,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768839585,3.2078,2780.0,2779.1,4.59722114]
["bitfinex-derivatives","ETHF0:USTF0",1738768839785,3.2078,2780.0,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768839989,3.2078,2780.0,2779.1,4.59722114]
["bitfinex-derivatives","ETHF0:USTF0",1738768839990,3.92707,2779.6,2779.1,4.59722114]
["bitfinex-derivatives","ETHF0:USTF0",1738768840191,3.2078,2779.6,2779.4,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1738768841595,3.2078,2780.0,2779.4,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1738768842996,3.2078,2780.5,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768843191,3.2078,2780.5,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768843489,6.49412334,2781.1,2779.4,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1738768843490,3.2078,2780.9,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768844291,3.2078,2780.9,2780.3,4.62617197]
["bitfinex-derivatives","ETHF0:USTF0",1738768844589,3.2078,2780.9,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768844783,1.74,2781.8,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768844784,3.2078,2780.6,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768844988,3.2078,2780.6,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768845191,3.2078,2780.3,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768845390,0.71914,2780.1,2779.4,3.21320443]
["bitfinex-derivatives","ETHF0:USTF0",1738768845891,3.92693,2780.2,2779.4,3.21320443]
["bitfinex-derivatives","ETHF0:USTF0",1738768846083,3.2078,2779.6,2779.4,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1738768846286,3.92709,2779.6,2779.4,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1738768846483,3.2078,2779.6,2779.4,0.00540443]
["bitfinex-derivatives","ETHF0:USTF0",1738768846686,3.38262334,2779.5,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768846887,3.38262334,2778.9,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768847086,0.71938,2779.2,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768847289,3.2078,2778.8,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768847486,0.71958,2778.4,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768847691,3.2078,2778.5,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768848091,0.00533595,2778.4,2777.8,3.21319442]
["bitfinex-derivatives","ETHF0:USTF0",1738768848794,0.00533595,2778.4,2777.8,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1738768848994,3.38262334,2777.9,2777.8,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1738768849206,3.38262334,2777.9,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768849397,5.00533595,2778.4,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768849398,6.59042334,2777.5,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768849600,3.2078,2776.9,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768849802,3.38262334,2776.7,2775.7,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1738768850097,3.2078,2776.3,2775.7,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1738768850302,3.38262334,2776.7,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768850496,0.00539442,2776.5,2775.9,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1738768851605,0.00539442,2776.5,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768852602,0.00539442,2776.5,2776.3,4.64366099]
["bitfinex-derivatives","ETHF0:USTF0",1738768852902,0.71975,2777.8,2776.3,4.64366099]
["bitfinex-derivatives","ETHF0:USTF0",1738768853106,0.71974,2777.8,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768853404,3.2078,2777.3,2776.3,2.9011]
["bitfinex-derivatives","ETHF0:USTF0",1738768854002,0.00533595,2777.1,2776.3,2.9011]
["bitfinex-derivatives","ETHF0:USTF0",1738768854405,0.00533595,2777.1,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768857010,0.00533595,2777.1,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768857307,3.2078,2777.0,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768857701,3.2078,2776.7,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768857912,3.2078,2776.7,2775.9,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1738768858118,3.2078,2777.0,2775.9,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1738768858408,3.2078,2777.0,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768858609,3.2078,2777.0,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768858907,0.00533595,2777.1,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768859299,0.00533595,2777.1,2776.7,4.64418641]
["bitfinex-derivatives","ETHF0:USTF0",1738768859905,0.00533595,2777.1,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768861007,0.00533595,2777.1,2776.3,6.0982]
["bitfinex-derivatives","ETHF0:USTF0",1738768861307,0.00533595,2777.1,2774.8,1.25980905]
["bitfinex-derivatives","ETHF0:USTF0",1738768861308,3.2078,2776.4,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768861911,0.72014,2776.3,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768862111,3.2078,2776.0,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768862315,3.2078,2776.0,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768862507,0.72037,2775.4,2774.4,6.2822]
["bitfinex-derivatives","ETHF0:USTF0",1738768862708,3.2078,2775.6,2774.5,4.7453431]
["bitfinex-derivatives","ETHF0:USTF0",1738768862909,0.72035,2775.5,2774.6,0.07208246]
["bitfinex-derivatives","ETHF0:USTF0",1738768863114,1.80039,2776.2,2774.6,0.07208246]
["bitfinex-derivatives","ETHF0:USTF0",1738768863115,3.2078,2775.1,2774.6,0.07208246]
["bitfinex-derivatives","ETHF0:USTF0",1738768863311,3.2078,2775.5,2774.6,0.07208246]
["bitfinex-derivatives","ETHF0:USTF0",1738768863612,0.00540424,2775.1,2774.6,0.0774867]
["bitfinex-derivatives","ETHF0:USTF0",1738768864515,3.2078,2774.7,2774.6,0.0774867]
["bitfinex-derivatives","ETHF0:USTF0",1738768864715,3.2078,2774.7,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768864920,3.2078,2773.7,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768865119,3.38262334,2774.3,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768865120,3.2078,2774.1,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768865917,0.00540424,2774.0,2773.5,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768866520,0.00540424,2774.0,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768866821,0.00540424,2774.0,2773.6,4.64972065]
["bitfinex-derivatives","ETHF0:USTF0",1738768867113,0.00540424,2774.0,2773.5,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768867311,0.00540424,2774.0,2773.5,3.21320424]
["bitfinex-derivatives","ETHF0:USTF0",1738768867513,0.00540424,2774.0,2773.6,4.64972065]
["bitfinex-derivatives","ETHF0:USTF0",1738768867913,0.00540424,2774.0,2773.5,3.21320424]
["bitfinex-derivatives","ETHF0:USTF0",1738768868917,0.00540424,2774.0,2773.5,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768869120,3.2078,2773.8,2773.5,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768869321,0.00540424,2774.0,2773.5,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768869513,3.2078,2773.8,2773.5,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768869822,0.00540424,2774.0,2773.5,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768870822,0.00540424,2774.0,2773.5,3.21320424]
["bitfinex-derivatives","ETHF0:USTF0",1738768871032,0.00540424,2774.0,2773.5,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768871525,0.72614424,2774.0,2773.5,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768871816,0.00540424,2774.0,2773.5,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768872423,3.2078,2774.4,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768873023,3.2078,2774.4,2773.8,4.69842399]
["bitfinex-derivatives","ETHF0:USTF0",1738768873526,3.2078,2774.4,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768873827,0.00540424,2774.4,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768874029,0.00540424,2774.4,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768874523,3.2078,2774.2,2773.6,7.54313187]
["bitfinex-derivatives","ETHF0:USTF0",1738768874725,0.72071,2774.1,2773.5,3.21320424]
["bitfinex-derivatives","ETHF0:USTF0",1738768875019,3.92849,2774.2,2773.5,3.21320424]
["bitfinex-derivatives","ETHF0:USTF0",1738768875227,3.2078,2774.2,2773.5,3.21320424]
["bitfinex-derivatives","ETHF0:USTF0",1738768875529,0.00540424,2774.4,2773.5,3.21320424]
["bitfinex-derivatives","ETHF0:USTF0",1738768875530,0.00540424,2774.4,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768876529,0.00540424,2774.4,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768876727,3.2078,2775.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768877022,3.2078,2774.9,2774.2,4.68178992]
["bitfinex-derivatives","ETHF0:USTF0",1738768877229,5.12162334,2775.5,2774.2,4.68178992]
["bitfinex-derivatives","ETHF0:USTF0",1738768877230,3.2078,2775.2,2774.2,4.68178992]
["bitfinex-derivatives","ETHF0:USTF0",1738768877422,0.72044,2775.1,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768877629,3.2078,2774.8,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768877829,3.38262334,2775.1,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768877830,6.59042334,2775.1,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768878128,0.00535884,2774.7,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768878526,3.2078,2774.2,2773.6,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1738768878728,3.2078,2774.3,2773.6,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1738768879022,3.92855,2773.9,2773.5,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768879222,3.2078,2773.6,2773.5,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768879528,3.92863,2773.6,2773.5,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768879728,3.2078,2773.6,2773.5,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768880124,3.92863,2773.6,2773.5,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768880723,8.92863,2773.6,2773.5,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768880934,8.2078,2773.6,2772.2,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1738768881139,1.739,2773.8,2772.2,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1738768881140,3.92872,2773.3,2772.2,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1738768881339,3.2078,2773.0,2772.2,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1738768882038,3.2078,2773.0,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768882243,0.00540424,2772.9,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768884639,3.2078,2772.7,2772.3,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768884842,3.92894,2772.4,2772.3,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768885344,8.92894,2772.4,2772.3,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768886434,0.72145,2771.3,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768886635,0.72143,2771.3,2770.5,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1738768886936,0.7214,2771.4,2770.5,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1738768887136,6.59042334,2771.5,2770.5,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1738768887337,3.2078,2771.2,2770.1,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1738768887742,3.38262334,2771.1,2770.7,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768888547,3.2078,2771.2,2770.7,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768888749,0.00540424,2771.3,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768888947,6.59042334,2772.3,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768889251,6.59042334,2772.3,2770.8,4.79184051]
["bitfinex-derivatives","ETHF0:USTF0",1738768889252,3.38262334,2773.1,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768889453,3.38262334,2773.1,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768889954,3.38262334,2773.1,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768890151,3.2078,2773.5,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768890350,3.38262334,2774.3,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768890548,3.2078,2774.5,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768890749,3.38262334,2774.7,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768890948,0.00540424,2773.9,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768891346,0.00540424,2773.9,2773.7,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768892149,3.2078,2774.6,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768892548,3.2078,2774.0,2773.7,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768893052,3.2078,2774.6,2773.7,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768893452,0.00535884,2774.4,2773.7,3.21320424]
["bitfinex-derivatives","ETHF0:USTF0",1738768893649,0.00535884,2774.4,2773.7,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768895755,0.00535884,2774.4,2773.7,3.21320424]
["bitfinex-derivatives","ETHF0:USTF0",1738768896053,0.00535884,2774.4,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768896256,3.2078,2775.0,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768896450,3.2078,2775.0,2774.3,7.8233863]
["bitfinex-derivatives","ETHF0:USTF0",1738768896658,1.739,2776.0,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768896659,3.2078,2775.8,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768897054,3.2078,2775.5,2774.7,4.59206529]
["bitfinex-derivatives","ETHF0:USTF0",1738768897254,3.2078,2775.5,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768897762,3.2078,2775.8,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768898061,3.2078,2775.8,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768898362,3.2078,2775.8,2774.8,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768898561,3.2078,2775.8,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768898757,3.92807,2775.8,2774.8,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768898956,3.2078,2775.8,2774.8,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768899256,3.2078,2775.8,2774.8,3.21320424]
["bitfinex-derivatives","ETHF0:USTF0",1738768899458,3.38262334,2776.0,2774.8,3.21320424]
["bitfinex-derivatives","ETHF0:USTF0",1738768899654,3.2078,2776.5,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768899857,3.38262334,2776.8,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768900256,3.38262334,2776.8,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768900257,3.2078,2776.5,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768901157,3.2078,2776.5,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768901858,3.2078,2776.5,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768903364,3.2078,2776.8,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768903559,3.38262334,2777.2,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768903760,3.2078,2777.8,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768903963,3.92753,2777.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768904165,3.2078,2777.3,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768904360,3.2078,2777.6,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768904561,3.2078,2777.6,2776.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768904562,3.2078,2777.1,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768904868,3.2078,2776.7,2776.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768905966,3.2078,2777.6,2776.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768906266,3.2078,2777.6,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768906459,6.59042334,2778.4,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768906766,3.2078,2777.9,2777.1,4.68884788]
["bitfinex-derivatives","ETHF0:USTF0",1738768907069,3.2078,2777.6,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768907368,3.2078,2777.6,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768907568,3.2078,2777.3,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768909671,3.2078,2777.6,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768909970,3.2078,2777.3,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768910371,3.2078,2777.6,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768910565,3.2078,2777.6,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768911271,3.2078,2777.6,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768911461,3.9276,2777.6,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768911664,3.2078,2777.6,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768911867,3.2078,2777.6,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768912668,3.2078,2777.9,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768912867,3.2078,2777.9,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768913166,3.2078,2777.9,2777.0,4.7570076]
["bitfinex-derivatives","ETHF0:USTF0",1738768913369,3.2078,2777.9,2776.7,7.9648076]
["bitfinex-derivatives","ETHF0:USTF0",1738768913675,3.92752,2777.9,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768913972,3.2078,2777.9,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768914170,3.2078,2777.3,2776.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768914368,3.2078,2776.9,2776.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768916069,0.71986,2777.4,2776.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768916468,3.2078,2777.3,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768916866,3.2078,2777.3,2776.7,4.62053565]
["bitfinex-derivatives","ETHF0:USTF0",1738768917777,0.71975,2777.8,2776.7,4.62053565]
["bitfinex-derivatives","ETHF0:USTF0",1738768918076,3.2078,2777.9,2776.7,4.62053565]
["bitfinex-derivatives","ETHF0:USTF0",1738768918272,0.71975,2777.8,2776.7,4.62053565]
["bitfinex-derivatives","ETHF0:USTF0",1738768918478,0.71975,2777.8,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768918672,3.2078,2777.6,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768918872,0.7199,2777.2,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768919176,3.9277,2777.2,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768919477,3.2078,2777.2,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768919873,3.2078,2777.7,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768920274,3.2078,2777.3,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768920572,3.2078,2778.6,2777.2,4.10250334]
["bitfinex-derivatives","ETHF0:USTF0",1738768920870,3.2078,2778.6,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768921070,3.38262334,2779.3,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768921372,3.2078,2779.1,2778.2,4.66892762]
["bitfinex-derivatives","ETHF0:USTF0",1738768921574,3.59724,2779.4,2778.2,4.66892762]
["bitfinex-derivatives","ETHF0:USTF0",1738768921575,3.2078,2778.8,2778.2,4.66892762]
["bitfinex-derivatives","ETHF0:USTF0",1738768921773,3.38262334,2779.3,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768921774,3.2078,2779.2,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768921965,3.38262334,2779.3,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768921966,6.59042334,2779.3,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768922277,3.2078,2778.9,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768922578,3.2078,2778.5,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768923383,3.2078,2778.8,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768923877,3.38262334,2779.3,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768923878,0.71941,2779.1,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768924073,3.92726,2778.9,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768924278,3.2078,2778.5,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768924483,3.2078,2778.2,2777.6,3.21320424]
["bitfinex-derivatives","ETHF0:USTF0",1738768924668,3.2078,2778.2,2777.6,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768924974,0.71976,2777.7,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768925172,3.38262334,2778.1,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768925173,3.2078,2777.3,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768925870,3.38262334,2777.6,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768926077,4.9418,2777.8,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768926377,0.00540424,2777.4,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768926673,0.00540424,2777.4,2776.8,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768926870,3.2078,2776.9,2776.8,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768927067,3.92777,2776.9,2776.8,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768927268,8.2078,2776.9,2776.8,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768927580,3.92777,2776.9,2776.8,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768927776,3.2078,2776.9,2776.8,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768927978,3.2078,2777.3,2776.8,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768928279,0.00540424,2777.4,2776.8,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768928881,0.00540424,2777.4,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768929071,0.00540424,2777.4,2776.8,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768930877,3.2078,2777.2,2776.8,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768931081,3.92777,2776.9,2776.8,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768931278,3.2078,2776.9,2775.9,6.1383]
["bitfinex-derivatives","ETHF0:USTF0",1738768931483,3.2078,2776.0,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768931884,3.2078,2776.0,2774.8,3.0254]
["bitfinex-derivatives","ETHF0:USTF0",1738768931885,3.2078,2775.7,2774.8,3.0254]
["bitfinex-derivatives","ETHF0:USTF0",1738768932088,3.2078,2775.3,2774.8,3.0254]
["bitfinex-derivatives","ETHF0:USTF0",1738768932281,3.9282,2775.3,2774.6,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1738768932481,3.9282,2775.3,2774.8,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768932685,3.2078,2774.9,2774.8,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768935588,3.2078,2775.2,2774.8,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768935786,0.00540424,2775.3,2774.8,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768937078,2.08965179,2776.6,2774.8,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768937079,3.2078,2776.3,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768937285,3.38262334,2777.3,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768937484,1.734,2778.1,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768937485,3.2078,2777.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768937985,3.2078,2777.8,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768938387,0.00540424,2777.7,2777.2,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768938586,0.00540424,2777.7,2777.2,4.61015218]
["bitfinex-derivatives","ETHF0:USTF0",1738768938789,0.00540424,2777.7,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768941989,3.2078,2777.5,2777.2,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768942296,0.00540424,2777.7,2777.2,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768942690,3.21320424,2777.7,2777.2,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768942896,3.2078,2777.3,2777.2,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768943094,0.71994,2777.1,2776.1,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1738768943389,3.2078,2776.9,2776.1,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1738768943594,3.2078,2777.2,2776.1,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1738768943995,3.38262334,2777.3,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768943996,3.2078,2776.8,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768944190,3.21320424,2777.7,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768944403,3.21320424,2777.7,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768944600,3.2078,2777.4,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768945699,3.21320424,2777.7,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768946198,3.21320424,2777.7,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768947295,3.21320424,2777.7,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768947296,0.00540424,2777.7,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768947494,0.00540424,2777.7,2777.2,4.63384402]
["bitfinex-derivatives","ETHF0:USTF0",1738768947694,0.00540424,2777.7,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768948289,0.00540424,2777.7,2777.4,6.1437]
["bitfinex-derivatives","ETHF0:USTF0",1738768948495,3.2078,2779.6,2777.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1738768948694,3.2078,2779.6,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768948899,3.38262334,2779.7,2777.9,3.38262334]
["bitfinex-derivatives","ETHF0:USTF0",1738768948900,3.38262334,2779.7,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768949096,3.2078,2779.9,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768949301,3.2078,2779.9,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768949490,3.92701,2779.9,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768949693,0.00540424,2779.7,2779.1,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768949897,0.00540424,2779.7,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768950296,3.21320424,2779.7,2779.1,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768950699,7.31508758,2779.7,2779.1,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768950900,3.21320424,2779.7,2779.1,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768951801,0.00540424,2779.7,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768951997,0.00540424,2779.7,2779.1,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768952203,0.00540424,2779.7,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768952804,0.00540424,2779.7,2779.1,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768953905,3.21320424,2779.7,2779.1,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768954602,0.00540424,2779.7,2779.1,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738768955199,0.00540424,2779.7,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768955405,0.00540424,2779.7,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768955708,18.16103004,2781.3,2779.6,7.90311086]
["bitfinex-derivatives","ETHF0:USTF0",1738768955900,18.16103004,2781.3,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768956404,7.81925059,2781.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768956599,3.2078,2782.1,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768957093,0.71875,2781.7,2781.4,0.00539394]
["bitfinex-derivatives","ETHF0:USTF0",1738768957298,3.2078,2781.7,2781.4,0.00539394]
["bitfinex-derivatives","ETHF0:USTF0",1738768957600,8.2078,2781.7,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768957807,3.2078,2781.3,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768957998,0.00535961,2781.8,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768958500,0.00535961,2781.8,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768958694,0.00535961,2781.8,2781.3,7.94739424]
["bitfinex-derivatives","ETHF0:USTF0",1738768959009,0.00535961,2781.8,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768959707,0.00535961,2781.8,2781.7,4.58931315]
["bitfinex-derivatives","ETHF0:USTF0",1738768960410,0.00535961,2781.8,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768966597,3.2078,2781.7,2781.2,0.00539394]
["bitfinex-derivatives","ETHF0:USTF0",1738768968509,0.00535961,2781.8,2781.2,0.00539394]
["bitfinex-derivatives","ETHF0:USTF0",1738768968703,3.21315961,2781.8,2781.2,0.00539394]
["bitfinex-derivatives","ETHF0:USTF0",1738768969104,3.2078,2781.5,2781.2,0.00539394]
["bitfinex-derivatives","ETHF0:USTF0",1738768969305,0.00535961,2781.8,2781.2,3.21319394]
["bitfinex-derivatives","ETHF0:USTF0",1738768970508,0.00535961,2781.8,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768971207,3.0252,2783.0,2781.6,4.66793931]
["bitfinex-derivatives","ETHF0:USTF0",1738768971508,0.01334,2783.2,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768971811,3.2078,2783.0,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768972405,0.71843,2782.9,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768972605,3.2078,2782.6,2781.7,3.1054]
["bitfinex-derivatives","ETHF0:USTF0",1738768972909,3.38262334,2782.9,2781.7,3.1054]
["bitfinex-derivatives","ETHF0:USTF0",1738768972910,6.59042334,2782.9,2781.7,3.1054]
["bitfinex-derivatives","ETHF0:USTF0",1738768973212,3.2078,2782.9,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768974202,3.2078,2782.9,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768975114,0.01334,2783.2,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768975315,3.2078,2783.9,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768975715,3.2078,2783.9,2783.2,0.00539394]
["bitfinex-derivatives","ETHF0:USTF0",1738768976213,3.2078,2784.3,2783.3,4.58407439]
["bitfinex-derivatives","ETHF0:USTF0",1738768976713,3.2078,2784.3,2783.2,3.21319394]
["bitfinex-derivatives","ETHF0:USTF0",1738768976912,3.2078,2784.3,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768977615,3.2078,2784.3,2783.2,3.21319394]
["bitfinex-derivatives","ETHF0:USTF0",1738768977616,3.2078,2783.9,2783.2,3.21319394]
["bitfinex-derivatives","ETHF0:USTF0",1738768977917,0.71812,2784.1,2783.2,0.00539394]
["bitfinex-derivatives","ETHF0:USTF0",1738768978112,3.2078,2783.6,2783.2,0.00539394]
["bitfinex-derivatives","ETHF0:USTF0",1738768978320,3.2078,2783.8,2783.2,3.21319394]
["bitfinex-derivatives","ETHF0:USTF0",1738768978822,3.2078,2784.1,2783.2,3.21319394]
["bitfinex-derivatives","ETHF0:USTF0",1738768979315,3.2078,2784.1,2783.2,0.00539394]
["bitfinex-derivatives","ETHF0:USTF0",1738768979617,3.2078,2784.1,2783.2,3.21319394]
["bitfinex-derivatives","ETHF0:USTF0",1738768980613,3.2078,2783.8,2783.2,3.21319394]
["bitfinex-derivatives","ETHF0:USTF0",1738768981318,3.2078,2784.1,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768981515,0.01447,2784.3,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768981715,3.2078,2785.5,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768982014,3.2078,2785.5,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768982218,3.2078,2785.5,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768982517,3.2078,2786.0,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768983217,3.2078,2786.5,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768984016,3.2078,2786.5,2785.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1738768984218,3.2078,2786.5,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768985216,3.2078,2785.9,2785.3,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1738768985422,3.2078,2785.9,2785.2,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1738768985423,3.2078,2785.9,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768985817,3.2078,2785.9,2785.1,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738768986417,3.2078,2786.3,2785.1,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738768986725,3.2078,2786.3,2785.2,7.93899866]
["bitfinex-derivatives","ETHF0:USTF0",1738768987218,3.2078,2786.3,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768987626,3.2078,2786.3,2785.6,4.65968937]
["bitfinex-derivatives","ETHF0:USTF0",1738768988018,3.2078,2786.3,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768988214,3.2078,2786.6,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768988621,3.2078,2787.2,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768988923,3.2078,2787.2,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768989221,0.7174,2786.9,2786.3,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738768989525,3.2078,2786.7,2786.3,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738768990023,3.2078,2786.4,2786.3,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738768990233,3.2078,2787.2,2786.3,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738768990725,3.2078,2787.2,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768992021,3.2078,2786.9,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768993733,0.7173,2787.3,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768993734,3.2078,2787.3,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768993933,9.1142,2787.7,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768994234,3.2078,2787.7,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768994924,3.2078,2787.7,2786.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738768995524,0.71721,2787.6,2786.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738768995722,3.925,2787.7,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768996025,3.925,2787.7,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768996425,3.2078,2787.7,2786.6,4.64113202]
["bitfinex-derivatives","ETHF0:USTF0",1738768996625,3.2078,2787.7,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768996832,0.71723,2787.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768997035,3.2078,2787.4,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768998130,0.71737,2787.0,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768998332,3.2078,2787.1,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768998826,0.71729,2787.3,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768999028,3.2078,2787.2,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738768999333,3.2078,2786.7,2786.3,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738768999533,3.2078,2787.2,2786.3,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769000031,0.71755,2786.3,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769000223,3.2078,2786.0,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769000630,3.2078,2786.1,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769000831,3.2078,2785.2,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769001333,0.00535157,2785.2,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769001723,0.00535157,2785.2,2784.6,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769002139,3.21315157,2785.2,2784.6,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769002329,0.00535157,2785.2,2784.6,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769002731,3.2078,2784.7,2784.6,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769003235,3.2078,2785.0,2784.6,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769003832,2.8869,2785.1,2784.6,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769004229,3.2078,2784.7,2784.6,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769006234,8.2078,2784.7,2784.6,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769006538,0.71799,2784.6,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769006728,3.2078,2784.1,2783.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738769007437,3.2078,2784.1,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769007639,0.71815,2784.0,2783.4,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769007836,3.92592,2784.1,2783.4,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769008041,3.2078,2783.8,2783.4,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769009139,3.2078,2783.8,2782.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1738769009140,0.71833,2783.3,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769009340,3.2078,2782.7,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769009541,3.2078,2783.0,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769009843,3.2078,2782.7,2781.4,9.2599]
["bitfinex-derivatives","ETHF0:USTF0",1738769010035,3.92621,2783.0,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769010238,3.2078,2783.0,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769010440,0.00538416,2782.6,2782.1,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769012437,3.2078,2782.4,2782.1,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769012942,3.2078,2782.4,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769013241,3.2078,2781.5,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769013547,3.2078,2781.5,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769013742,4.6997,2782.3,2780.7,4.61402132]
["bitfinex-derivatives","ETHF0:USTF0",1738769013743,3.2078,2781.9,2780.7,4.61402132]
["bitfinex-derivatives","ETHF0:USTF0",1738769014045,3.2078,2781.9,2780.5,4.61402132]
["bitfinex-derivatives","ETHF0:USTF0",1738769014243,3.2078,2781.6,2781.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769014947,3.2078,2781.3,2781.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769015244,3.2078,2781.6,2781.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769015445,3.2078,2781.3,2781.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769015840,3.92665,2781.3,2781.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769016035,3.2078,2781.6,2781.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769018241,0.7188,2781.5,2781.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769018536,3.2078,2781.6,2781.0,40.80538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769018741,3.2078,2782.0,2781.0,44.01318416]
["bitfinex-derivatives","ETHF0:USTF0",1738769018942,3.2078,2782.0,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769019142,3.2078,2782.0,2781.1,7.80537149]
["bitfinex-derivatives","ETHF0:USTF0",1738769019337,3.2078,2782.0,2781.1,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1738769019547,3.2078,2782.0,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769021146,0.71876,2781.6,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769021543,3.92654,2781.7,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769021749,3.2078,2781.7,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769021952,3.92654,2781.7,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769022352,0.71875,2781.6,2781.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769022555,3.92655,2781.7,2781.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769022747,0.71877,2781.6,2781.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769023051,0.71884,2781.3,2781.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769023450,3.2078,2781.1,2781.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769023653,3.2078,2781.1,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769023654,0.719,2780.7,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769023850,3.2078,2780.6,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769024354,0.71905,2780.5,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769024852,0.00539433,2780.4,2779.8,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738769026058,0.71915,2780.1,2779.8,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738769026354,3.2078,2779.9,2779.8,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738769026963,3.2078,2780.1,2779.8,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738769027254,0.00539433,2780.4,2779.8,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738769029055,0.00539433,2780.4,2779.8,3.21319433]
["bitfinex-derivatives","ETHF0:USTF0",1738769029456,3.2078,2781.2,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769029656,3.38262334,2782.1,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769029657,3.2078,2781.4,2780.3,3.38262334]
["bitfinex-derivatives","ETHF0:USTF0",1738769029858,3.2078,2781.1,2780.3,4.62451099]
["bitfinex-derivatives","ETHF0:USTF0",1738769030047,3.2078,2781.1,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769030448,3.2078,2781.4,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769030956,0.00539433,2780.9,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769031160,0.00539433,2780.9,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769031555,0.00539433,2780.9,2780.0,4.61002235]
["bitfinex-derivatives","ETHF0:USTF0",1738769031859,0.00539433,2780.9,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769032462,3.92677,2780.8,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769032658,3.2078,2780.8,2779.9,6.2654]
["bitfinex-derivatives","ETHF0:USTF0",1738769033161,0.00539433,2780.9,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769033554,0.00539433,2780.9,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769034261,3.2078,2782.0,2780.7,9.24322526]
["bitfinex-derivatives","ETHF0:USTF0",1738769034454,3.2078,2782.0,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769034859,0.71854,2782.5,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769035060,0.71857,2782.4,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769035261,0.00539433,2782.3,2781.7,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738769035459,0.72397433,2782.3,2781.7,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738769035655,0.00539433,2782.3,2781.7,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738769036063,0.72396433,2782.3,2781.7,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738769036564,3.2078,2782.1,2781.7,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738769038460,3.2078,2781.8,2781.7,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738769038661,3.2078,2781.8,2780.5,2.9868]
["bitfinex-derivatives","ETHF0:USTF0",1738769038862,3.2078,2781.8,2780.0,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1738769038863,3.2078,2780.6,2780.0,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1738769039062,3.2078,2780.6,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769039262,3.2078,2780.9,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769039957,0.00539433,2780.7,2780.2,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738769040354,0.00539433,2780.7,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769040562,0.00539433,2780.7,2780.3,11.32713346]
["bitfinex-derivatives","ETHF0:USTF0",1738769040868,0.00539433,2780.7,2780.4,3.1492]
["bitfinex-derivatives","ETHF0:USTF0",1738769041066,0.00539433,2780.7,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769041556,0.71873,2781.7,2780.6,7.80556182]
["bitfinex-derivatives","ETHF0:USTF0",1738769041755,3.2078,2781.8,2780.6,7.80556182]
["bitfinex-derivatives","ETHF0:USTF0",1738769042058,3.2078,2781.8,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769042262,3.2078,2781.8,2780.7,4.7626364]
["bitfinex-derivatives","ETHF0:USTF0",1738769042554,0.00539433,2781.5,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769043063,0.00539433,2781.5,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769043462,0.00539433,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769044160,3.59135,2783.5,2781.4,12.92369331]
["bitfinex-derivatives","ETHF0:USTF0",1738769044161,3.2078,2783.0,2781.4,12.92369331]
["bitfinex-derivatives","ETHF0:USTF0",1738769044361,3.2078,2783.0,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769044666,0.7185,2782.6,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769044865,3.2078,2783.1,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769045165,3.2078,2783.1,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769045366,0.00539433,2782.7,2782.2,3.21319433]
["bitfinex-derivatives","ETHF0:USTF0",1738769046567,3.21319433,2782.7,2782.2,3.21319433]
["bitfinex-derivatives","ETHF0:USTF0",1738769047867,0.00539433,2782.7,2782.2,3.21319433]
["bitfinex-derivatives","ETHF0:USTF0",1738769048469,0.00539433,2782.7,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769048663,2.9933,2783.8,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769048664,6.0453,2784.0,2782.5,3.92631]
["bitfinex-derivatives","ETHF0:USTF0",1738769048867,3.2078,2784.3,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769049366,0.71819,2783.8,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769049573,3.2078,2783.9,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769049963,0.00534477,2783.7,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769051269,0.00534477,2783.7,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769051471,3.2078,2783.2,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769051879,3.2078,2783.2,2782.3,7.94087532]
["bitfinex-derivatives","ETHF0:USTF0",1738769052167,3.21314477,2783.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769052370,0.00534477,2783.7,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769052772,0.00534477,2783.7,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769053470,0.00534477,2783.7,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769053673,0.00534477,2783.7,2783.2,6.2859]
["bitfinex-derivatives","ETHF0:USTF0",1738769053869,0.00534477,2783.7,2783.2,10.97196978]
["bitfinex-derivatives","ETHF0:USTF0",1738769054076,0.00534477,2783.7,2783.2,6.2859]
["bitfinex-derivatives","ETHF0:USTF0",1738769054968,0.00534477,2783.7,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769055176,3.2078,2784.9,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769055473,3.2078,2784.9,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769055676,3.2078,2785.6,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769056172,3.2078,2785.3,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769056367,3.2078,2785.6,2784.6,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738769056570,3.92553,2785.6,2784.6,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738769056778,3.92545,2785.9,2784.6,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738769057177,3.2078,2785.9,2784.6,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738769057372,3.2078,2785.6,2784.6,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738769059676,3.2078,2785.6,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769060680,3.2078,2785.0,2784.6,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738769060885,3.2078,2784.7,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769061082,3.2078,2784.3,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769061286,3.2078,2784.3,2782.9,13.65985162]
["bitfinex-derivatives","ETHF0:USTF0",1738769061481,0.71809,2784.2,2782.9,9.0244]
["bitfinex-derivatives","ETHF0:USTF0",1738769061682,3.2078,2784.3,2782.9,9.0244]
["bitfinex-derivatives","ETHF0:USTF0",1738769061882,0.71808,2784.2,2782.9,9.0244]
["bitfinex-derivatives","ETHF0:USTF0",1738769062189,3.2078,2783.6,2783.3,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738769062985,0.00539433,2783.9,2783.3,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738769064386,3.2078,2783.7,2783.3,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738769065481,3.115,2783.6,2783.3,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738769065793,3.2078,2783.4,2783.3,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738769069188,3.21319433,2783.9,2783.3,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738769069397,3.21319433,2783.9,2783.3,3.21319433]
["bitfinex-derivatives","ETHF0:USTF0",1738769069892,0.00539433,2783.9,2783.3,3.21319433]
["bitfinex-derivatives","ETHF0:USTF0",1738769070189,0.00539433,2783.9,2783.3,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738769070589,0.72357433,2783.9,2783.3,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738769070789,0.00539433,2783.9,2783.3,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738769071688,3.2078,2785.5,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769071892,3.2078,2785.5,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769071893,3.1273,2785.4,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769072591,3.2078,2785.2,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769072789,3.2078,2785.2,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769073089,3.2078,2785.2,2784.6,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769076293,3.2078,2785.5,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769077294,3.2078,2786.1,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769077700,3.2078,2786.1,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769078702,3.2078,2785.8,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769079003,3.2078,2785.5,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769079192,3.2078,2785.2,2784.6,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769079700,1.718,2785.6,2784.6,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769079701,3.2078,2785.3,2784.6,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769080092,3.2078,2785.0,2784.6,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769081198,3.0701,2785.2,2784.6,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769082095,2.9836,2785.5,2784.6,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769082292,3.2078,2785.7,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769085101,3.2078,2785.6,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769085696,3.2078,2785.3,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769085895,3.92561,2785.3,2784.6,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769086096,3.2078,2785.3,2784.6,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769086297,3.92562,2785.3,2784.6,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769086505,3.2078,2785.0,2784.6,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769088998,3.9257,2785.0,2784.6,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769089199,3.2078,2785.0,2784.6,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769089406,3.92575,2784.7,2784.6,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769089605,5.00272,2784.7,2783.3,6.0629]
["bitfinex-derivatives","ETHF0:USTF0",1738769089904,3.2078,2784.0,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769090106,3.2078,2783.7,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769090497,2.9258,2783.9,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769090700,0.00535111,2783.6,2783.1,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769092410,3.2078,2783.2,2783.1,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769092710,3.2078,2783.4,2783.1,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769093200,0.00535111,2783.6,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769093405,0.00535111,2783.6,2783.4,5.9547]
["bitfinex-derivatives","ETHF0:USTF0",1738769094306,0.00535111,2783.6,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769095106,0.00535111,2783.6,2783.1,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769095807,0.00535111,2783.6,2783.1,3.21318435]
["bitfinex-derivatives","ETHF0:USTF0",1738769096906,0.00535111,2783.6,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769097101,3.2078,2784.5,2783.5,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1738769097303,3.2078,2784.8,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769097501,3.2078,2785.1,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769097705,3.2078,2785.1,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769098805,6.2584274,2785.1,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769099110,3.2078,2784.8,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769100906,3.2078,2785.1,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769101403,3.2078,2785.1,2784.4,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769101603,3.2078,2785.1,2784.4,3.01968435]
["bitfinex-derivatives","ETHF0:USTF0",1738769102303,3.0113,2785.7,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769103216,3.2078,2785.5,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769105611,3.0113,2785.7,2784.4,3.01968435]
["bitfinex-derivatives","ETHF0:USTF0",1738769105612,3.2078,2784.7,2784.4,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769105810,0.71801,2784.5,2784.4,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769106008,0.71804,2784.4,2783.1,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1738769106209,3.2078,2783.5,2783.1,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1738769106403,3.2078,2783.5,2783.0,3.0999]
["bitfinex-derivatives","ETHF0:USTF0",1738769106807,3.2078,2783.5,2782.5,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1738769107101,3.2078,2783.5,2782.3,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1738769107307,3.2078,2783.2,2782.7,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769107507,0.00538435,2783.3,2782.7,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769108509,3.21318435,2783.3,2782.7,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769108708,3.2078,2783.0,2782.7,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769109117,0.00538435,2783.3,2782.7,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769110208,0.00538435,2783.3,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769111207,0.00538435,2783.3,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769111422,3.08,2784.2,2783.2,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1738769111613,3.08,2784.2,2783.2,6.1157]
["bitfinex-derivatives","ETHF0:USTF0",1738769111913,3.2078,2784.3,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769112113,3.2078,2784.3,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769112320,3.2078,2784.6,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769112821,3.2078,2784.6,2783.9,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769113016,3.2078,2784.3,2783.9,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769114413,3.2078,2784.0,2783.9,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769114622,3.2078,2784.5,2783.9,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769116016,3.82154,2785.2,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769116215,3.2078,2785.4,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769116413,2.935,2785.5,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769116810,0.7178,2785.3,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769117017,3.2078,2785.1,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769117714,3.2078,2785.1,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769117914,3.92548,2785.8,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769118123,3.2078,2785.8,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769118316,3.2078,2785.8,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769118618,3.2078,2785.8,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769118816,3.2078,2785.8,2784.3,4.77147523]
["bitfinex-derivatives","ETHF0:USTF0",1738769118817,3.2078,2784.8,2784.3,4.77147523]
["bitfinex-derivatives","ETHF0:USTF0",1738769119022,0.71788,2785.0,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769119617,2.9923,2785.0,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769121322,3.2078,2784.8,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769122225,0.71799,2784.6,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769122421,0.71797,2784.7,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769122626,3.2078,2784.8,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769123020,3.2078,2784.8,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769123328,3.2078,2784.8,2783.9,3.21318435]
["bitfinex-derivatives","ETHF0:USTF0",1738769125026,2.9923,2785.0,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769125225,3.2078,2785.1,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769125430,3.92566,2785.1,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769125629,3.2078,2785.1,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769125825,0.71799,2784.6,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769126032,0.71802,2784.5,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769126225,3.2078,2784.4,2783.9,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769126427,0.71807,2784.3,2783.9,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769126623,5.97237947,2784.7,2783.9,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769126829,3.2078,2784.4,2783.9,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769127932,0.71799,2784.6,2783.9,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769128431,9.18017947,2784.7,2783.9,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769128635,6.1285,2784.7,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769129032,3.2078,2784.7,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769129634,3.2078,2784.7,2784.1,4.72836594]
["bitfinex-derivatives","ETHF0:USTF0",1738769129835,3.2078,2785.1,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769130025,3.76956947,2785.0,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769130433,0.71792,2784.9,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769130631,0.71789,2785.0,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769130832,3.2078,2785.1,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769131029,3.92579,2784.6,2783.9,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769131230,0.71796,2784.7,2783.9,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769131432,3.2078,2784.9,2783.9,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769131739,3.2078,2784.9,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769131937,3.2078,2784.9,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769132235,3.2078,2784.9,2783.9,3.21318435]
["bitfinex-derivatives","ETHF0:USTF0",1738769132936,3.2078,2784.6,2783.9,3.21318435]
["bitfinex-derivatives","ETHF0:USTF0",1738769133238,3.2078,2784.0,2783.9,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769133432,3.92593,2784.0,2783.9,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769133735,3.2078,2784.0,2783.9,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769134138,3.2078,2784.3,2783.9,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769134334,3.2078,2784.0,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769134531,3.2078,2783.5,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769134837,3.92608,2783.5,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769135038,3.2078,2783.5,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769135537,3.92607,2783.5,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769135745,0.00538435,2783.2,2782.6,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769136336,0.00538435,2783.2,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769136536,0.00538435,2783.2,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769136936,0.00538435,2783.2,2782.7,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1738769137343,0.00538435,2783.2,2782.6,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769137640,3.21318435,2783.2,2782.6,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769139842,3.2078,2782.9,2782.6,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769140841,1.79614,2782.8,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769141039,3.2078,2781.9,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769141244,3.9265,2781.9,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769141542,3.2078,2781.6,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769141749,3.92656,2781.6,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769141941,3.2078,2781.2,2781.1,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769142245,3.2078,2781.5,2781.1,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769142542,3.2078,2781.2,2781.1,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769143644,3.2078,2781.2,2780.3,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1738769144150,3.2078,2780.9,2780.3,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1738769144337,3.2078,2780.6,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769144540,3.2078,2780.6,2778.0,11.03216219]
["bitfinex-derivatives","ETHF0:USTF0",1738769144541,3.2078,2780.3,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769144740,3.2078,2780.0,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769144941,3.21319423,2780.0,2779.9,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738769145140,6.54027395,2780.0,2779.9,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738769145449,11.54027395,2780.0,2779.0,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1738769145646,3.2078,2779.5,2779.0,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1738769146143,3.2078,2779.5,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769146545,3.2078,2779.9,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769146946,0.00539423,2780.0,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769147542,0.00539423,2780.0,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769148050,3.2078,2780.9,2779.8,4.67171133]
["bitfinex-derivatives","ETHF0:USTF0",1738769148253,3.2078,2780.9,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769148542,3.2078,2781.2,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769149244,0.00539423,2781.1,2780.6,3.10099423]
["bitfinex-derivatives","ETHF0:USTF0",1738769149453,0.00539423,2781.1,2780.6,7.74932047]
["bitfinex-derivatives","ETHF0:USTF0",1738769149745,0.00539423,2781.1,2780.7,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1738769149947,3.2078,2781.9,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769150850,3.2078,2781.9,2781.1,4.57351831]
["bitfinex-derivatives","ETHF0:USTF0",1738769151050,0.00539423,2781.7,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769151347,0.00539423,2781.7,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769151551,3.2078,2782.8,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769151746,3.2078,2782.8,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769151946,3.2078,2782.8,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769152149,3.2078,2782.8,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769152746,3.21319423,2782.8,2782.2,3.21319423]
["bitfinex-derivatives","ETHF0:USTF0",1738769153355,0.00539423,2782.8,2782.2,3.21319423]
["bitfinex-derivatives","ETHF0:USTF0",1738769153553,0.00539423,2782.8,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769155051,0.00539423,2782.8,2782.3,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1738769156045,0.00539423,2782.8,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769158552,3.2078,2783.8,2782.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769158759,3.2078,2784.1,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769159155,3.61270001,2784.4,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769159156,3.2078,2783.8,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769159350,0.71845,2782.8,2782.3,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1738769159659,3.2078,2782.8,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769159962,3.2078,2782.8,2782.3,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738769160460,3.2078,2783.1,2782.3,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738769160661,3.92618,2783.1,2782.3,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738769160867,3.2078,2783.1,2782.3,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738769161056,3.2078,2782.8,2782.3,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738769161356,3.2078,2783.1,2782.3,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738769161659,4.9188,2783.7,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769161860,3.2078,2783.7,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769162055,3.2078,2784.1,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769162259,3.2078,2784.1,2783.1,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1738769162260,3.2078,2784.1,2783.1,7.8852256]
["bitfinex-derivatives","ETHF0:USTF0",1738769162556,3.2078,2784.1,2783.1,3.16019423]
["bitfinex-derivatives","ETHF0:USTF0",1738769162755,3.2078,2784.1,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769163360,3.2078,2785.0,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769163861,3.2078,2785.0,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769164352,3.2078,2785.0,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769166960,3.2078,2785.0,2784.1,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1738769166961,3.2078,2785.6,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769167164,3.0717,2786.1,2784.1,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1738769167165,3.0717,2786.1,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769167456,3.2078,2785.6,2784.9,7.74803154]
["bitfinex-derivatives","ETHF0:USTF0",1738769167651,3.2078,2785.6,2785.2,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738769167964,3.9256,2785.3,2785.2,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738769168457,3.2078,2785.3,2785.2,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738769170058,3.2078,2785.8,2785.2,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738769171157,3.0923,2786.4,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769171556,3.0923,2786.4,2785.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1738769171854,3.0923,2786.4,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769172054,3.2078,2787.1,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769172353,3.2078,2787.7,2786.1,3.32707972]
["bitfinex-derivatives","ETHF0:USTF0",1738769172557,3.2078,2787.7,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769172765,3.2078,2787.7,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769172960,3.2078,2787.7,2787.1,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769173361,0.71722,2787.6,2787.1,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769173661,3.2078,2787.2,2787.1,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769176961,8.2078,2787.2,2787.1,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769177161,11.53487972,2787.2,2785.5,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1738769177471,0.71758,2786.2,2785.3,3.1519]
["bitfinex-derivatives","ETHF0:USTF0",1738769177655,3.2078,2786.0,2785.3,3.1519]
["bitfinex-derivatives","ETHF0:USTF0",1738769177961,3.2078,2786.0,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769178359,3.2078,2785.7,2785.3,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769179467,0.00535471,2785.8,2785.3,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769180056,0.00535471,2785.8,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769180463,0.00535471,2785.8,2785.5,3.1217]
["bitfinex-derivatives","ETHF0:USTF0",1738769180658,0.00535471,2785.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769181465,0.00535471,2785.8,2785.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769181666,3.2078,2786.9,2785.7,16.10398263]
["bitfinex-derivatives","ETHF0:USTF0",1738769181868,3.2078,2786.9,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769182770,3.2078,2786.9,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769183070,3.2078,2786.9,2785.8,7.87819366]
["bitfinex-derivatives","ETHF0:USTF0",1738769183472,3.2078,2786.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769183867,3.2078,2786.9,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769184073,6.1392,2787.7,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769184269,3.2078,2787.1,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769184574,0.71723,2787.5,2786.8,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769184770,3.2078,2787.6,2786.8,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769185272,3.2078,2787.6,2786.8,3.21318435]
["bitfinex-derivatives","ETHF0:USTF0",1738769185768,3.2078,2787.6,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769188365,0.71724,2787.5,2786.8,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769188565,3.2078,2787.1,2786.8,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769188877,6.53487972,2787.1,2785.8,6.3156]
["bitfinex-derivatives","ETHF0:USTF0",1738769189070,3.2078,2786.5,2785.8,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738769189266,3.2078,2786.5,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769189669,3.2078,2786.8,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769189967,0.00538435,2786.4,2785.8,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769190371,0.00538435,2786.4,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769190769,0.00538435,2786.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769190969,2.9304,2787.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769191170,6.1382,2787.4,2786.3,7.94056414]
["bitfinex-derivatives","ETHF0:USTF0",1738769191375,6.1382,2787.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769191976,6.85547,2787.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769192378,6.1382,2787.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769192677,6.85547,2787.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769193073,6.1382,2787.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769193279,6.1382,2787.4,2786.1,46.8163]
["bitfinex-derivatives","ETHF0:USTF0",1738769193280,6.1199,2787.7,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769193473,3.2078,2787.4,2786.1,9.2241]
["bitfinex-derivatives","ETHF0:USTF0",1738769193781,3.2078,2787.1,2786.1,9.2241]
["bitfinex-derivatives","ETHF0:USTF0",1738769194274,3.2078,2786.6,2786.1,6.0163]
["bitfinex-derivatives","ETHF0:USTF0",1738769194477,0.71749,2786.5,2785.8,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769194777,3.2078,2786.6,2785.8,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769194981,3.92529,2786.6,2785.8,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769195276,0.7176,2786.1,2785.8,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769195475,3.2078,2785.9,2785.8,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769196877,3.58529,2786.5,2785.8,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769197181,2.8678,2786.5,2785.8,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769197380,3.2078,2786.9,2785.8,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769197672,3.2078,2786.9,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769197875,3.2078,2786.9,2785.9,7.75001465]
["bitfinex-derivatives","ETHF0:USTF0",1738769198068,3.2078,2786.9,2785.9,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738769198471,3.2078,2786.9,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769198873,3.2078,2786.9,2785.9,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738769199075,0.71743,2786.8,2785.9,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738769199281,3.2078,2786.9,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769199473,0.71744,2786.7,2785.9,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738769199975,3.2078,2786.3,2785.8,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769201779,0.71749,2786.5,2785.8,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769201979,3.92527,2786.6,2785.8,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769202175,3.2078,2786.3,2785.8,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769202776,2.9769,2786.5,2785.8,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769202777,3.2078,2786.0,2785.8,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769203290,3.6944,2786.5,2785.8,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769203581,3.2078,2786.3,2785.8,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769204584,3.92535,2786.3,2785.8,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769204784,3.2078,2786.3,2785.8,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769205576,0.71761,2786.1,2785.8,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769205784,3.2078,2786.3,2785.8,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769206578,0.71758,2786.2,2785.8,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769206776,3.92535,2786.3,2785.8,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769207079,3.2078,2786.3,2785.8,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769207787,3.2078,2786.0,2785.8,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769209083,0.71753,2786.4,2785.8,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769209386,0.71755,2786.3,2785.8,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769209688,3.2078,2786.4,2785.8,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769210383,3.92533,2786.4,2785.8,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769210595,3.2078,2786.4,2785.8,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769211288,3.92533,2786.4,2785.8,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769212186,3.2078,2786.4,2785.8,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769212493,0.71764,2785.9,2785.8,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769212987,3.2078,2786.1,2785.8,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769212988,0.71763,2786.0,2785.8,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769213185,2.9769,2786.5,2785.8,3.21318435]
["bitfinex-derivatives","ETHF0:USTF0",1738769214389,2.9769,2786.5,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769214987,3.6944,2786.5,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769215289,0.71752,2786.4,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769215479,3.6944,2786.5,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769215678,2.9769,2786.5,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769215885,3.2078,2786.7,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769216479,3.2078,2786.7,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769217292,3.2078,2786.7,2785.8,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769217293,0.71747,2786.6,2785.8,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769217484,3.2078,2786.0,2785.8,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769217894,0.71764,2785.9,2785.8,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769218298,0.71766,2785.9,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769218495,3.031,2786.1,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769218496,3.2078,2785.7,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769218893,3.2078,2786.0,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769219190,3.2078,2786.5,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769219394,0.00538435,2785.9,2785.4,9.3794]
["bitfinex-derivatives","ETHF0:USTF0",1738769219690,3.21318435,2785.9,2785.3,4.62999612]
["bitfinex-derivatives","ETHF0:USTF0",1738769219888,3.21318435,2785.9,2785.3,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769220386,0.00538435,2785.9,2785.3,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769220990,0.00538435,2785.9,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769221191,0.00538435,2785.9,2785.5,1.25980905]
["bitfinex-derivatives","ETHF0:USTF0",1738769221391,0.00538435,2785.9,2785.6,1.25980905]
["bitfinex-derivatives","ETHF0:USTF0",1738769221598,0.00538435,2785.9,2785.7,1.25980905]
["bitfinex-derivatives","ETHF0:USTF0",1738769221790,0.00538435,2785.9,2785.8,1.25980905]
["bitfinex-derivatives","ETHF0:USTF0",1738769222302,3.2078,2787.0,2785.8,10.26093089]
["bitfinex-derivatives","ETHF0:USTF0",1738769222594,3.2078,2787.0,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769222897,3.2078,2787.0,2786.4,1.25980905]
["bitfinex-derivatives","ETHF0:USTF0",1738769223086,3.2078,2787.0,2786.5,4.73603611]
["bitfinex-derivatives","ETHF0:USTF0",1738769223397,3.065,2787.7,2786.6,4.73603611]
["bitfinex-derivatives","ETHF0:USTF0",1738769223398,3.2078,2787.4,2786.6,4.73603611]
["bitfinex-derivatives","ETHF0:USTF0",1738769223692,3.35541245,2787.7,2787.2,0.55858398]
["bitfinex-derivatives","ETHF0:USTF0",1738769223998,3.2078,2787.3,2787.0,0.55858398]
["bitfinex-derivatives","ETHF0:USTF0",1738769224296,3.2078,2787.3,2787.1,1.89814202]
["bitfinex-derivatives","ETHF0:USTF0",1738769224297,0.71733,2787.2,2787.1,1.89814202]
["bitfinex-derivatives","ETHF0:USTF0",1738769224692,3.2078,2787.3,2787.1,1.89814202]
["bitfinex-derivatives","ETHF0:USTF0",1738769224895,8.92508,2787.3,2787.2,1.0010991]
["bitfinex-derivatives","ETHF0:USTF0",1738769225191,3.92508,2787.3,2787.2,1.0010991]
["bitfinex-derivatives","ETHF0:USTF0",1738769225394,6.1166,2787.3,2787.2,1.0010991]
["bitfinex-derivatives","ETHF0:USTF0",1738769225593,6.83388,2787.3,2787.2,1.0010991]
["bitfinex-derivatives","ETHF0:USTF0",1738769226391,11.83388,2787.3,2787.2,1.0010991]
["bitfinex-derivatives","ETHF0:USTF0",1738769226992,11.83388,2787.3,2787.2,1.00115498]
["bitfinex-derivatives","ETHF0:USTF0",1738769227195,11.83388,2787.3,2787.2,1.00115562]
["bitfinex-derivatives","ETHF0:USTF0",1738769227399,6.83388,2787.3,2787.2,1.00115562]
["bitfinex-derivatives","ETHF0:USTF0",1738769227698,11.83388,2787.3,2787.2,1.00115562]
["bitfinex-derivatives","ETHF0:USTF0",1738769228096,11.1166,2787.3,2786.7,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769228402,3.2078,2786.8,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769228698,3.2078,2786.2,2786.0,1.25616581]
["bitfinex-derivatives","ETHF0:USTF0",1738769229002,3.2078,2786.2,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769229202,3.2078,2786.2,2785.5,1.25630937]
["bitfinex-derivatives","ETHF0:USTF0",1738769229393,3.2078,2786.2,2785.6,1.25630937]
["bitfinex-derivatives","ETHF0:USTF0",1738769229590,0.00538435,2786.1,2785.7,1.25630937]
["bitfinex-derivatives","ETHF0:USTF0",1738769229794,0.00538435,2786.1,2785.6,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769230000,0.00538435,2786.1,2785.7,1.25632081]
["bitfinex-derivatives","ETHF0:USTF0",1738769230197,0.00538435,2786.1,2785.8,1.25632081]
["bitfinex-derivatives","ETHF0:USTF0",1738769230399,0.00538435,2786.1,2785.9,1.2563402]
["bitfinex-derivatives","ETHF0:USTF0",1738769230601,0.00538435,2786.1,2786.0,1.2563402]
["bitfinex-derivatives","ETHF0:USTF0",1738769230895,0.3601,2789.6,2786.0,49.9674827]
["bitfinex-derivatives","ETHF0:USTF0",1738769230896,3.2078,2787.0,2786.0,49.9674827]
["bitfinex-derivatives","ETHF0:USTF0",1738769231102,3.597,2788.9,2786.0,49.9674827]
["bitfinex-derivatives","ETHF0:USTF0",1738769231103,3.2078,2787.4,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769231291,3.2078,2787.4,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769231601,3.2078,2787.4,2786.6,7.8236425]
["bitfinex-derivatives","ETHF0:USTF0",1738769231799,3.2078,2787.1,2786.7,1.25577428]
["bitfinex-derivatives","ETHF0:USTF0",1738769232000,3.2078,2787.1,2786.7,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769232195,3.2078,2786.8,2786.7,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769233596,8.2078,2786.8,2785.8,2.9336]
["bitfinex-derivatives","ETHF0:USTF0",1738769233801,3.2078,2786.2,2785.9,1.25621043]
["bitfinex-derivatives","ETHF0:USTF0",1738769234006,3.2078,2786.2,2785.3,2.9573]
["bitfinex-derivatives","ETHF0:USTF0",1738769234197,3.2078,2786.7,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769234392,3.2078,2787.1,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769234597,3.2078,2787.1,2786.5,1.97404795]
["bitfinex-derivatives","ETHF0:USTF0",1738769234901,0.00538435,2787.0,2786.6,1.97386202]
["bitfinex-derivatives","ETHF0:USTF0",1738769235097,3.2078,2786.8,2786.7,1.97386202]
["bitfinex-derivatives","ETHF0:USTF0",1738769235501,3.2078,2786.8,2786.7,0.71760872]
["bitfinex-derivatives","ETHF0:USTF0",1738769236098,8.92521,2786.8,2786.7,0.71760872]
["bitfinex-derivatives","ETHF0:USTF0",1738769236299,11.1852,2786.8,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769236501,3.2078,2785.9,2785.3,1.25628505]
["bitfinex-derivatives","ETHF0:USTF0",1738769236705,3.2078,2785.9,2785.4,1.25628505]
["bitfinex-derivatives","ETHF0:USTF0",1738769237005,3.2078,2785.9,2785.5,1.25628505]
["bitfinex-derivatives","ETHF0:USTF0",1738769237301,3.2078,2786.2,2785.6,1.25628505]
["bitfinex-derivatives","ETHF0:USTF0",1738769237607,3.2078,2786.2,2785.7,1.25628505]
["bitfinex-derivatives","ETHF0:USTF0",1738769237805,3.2078,2786.2,2785.4,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769238102,8.17581478,2786.8,2785.4,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769238103,3.92545,2785.9,2785.4,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769238409,3.2078,2785.9,2785.4,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769238895,6.1852,2786.8,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769239092,6.1852,2786.8,2785.9,10.46740386]
["bitfinex-derivatives","ETHF0:USTF0",1738769239297,3.2078,2786.5,2786.0,1.25640386]
["bitfinex-derivatives","ETHF0:USTF0",1738769239505,3.2078,2786.1,2785.4,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769239707,3.2078,2785.7,2785.4,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769240099,0.71774,2785.6,2785.4,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769240300,3.92551,2785.7,2785.4,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769240501,0.71774,2785.6,2785.4,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769240701,3.92551,2785.7,2785.4,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769240903,0.71773,2785.6,2785.4,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769241104,3.2078,2785.7,2785.4,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769241304,0.71775,2785.5,2785.4,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769241501,3.0102,2785.9,2785.4,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769242007,3.2078,2786.0,2785.4,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769242207,3.49841478,2786.8,2785.4,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769242208,3.2078,2786.3,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769242400,3.2078,2786.0,2785.7,1.45833105]
["bitfinex-derivatives","ETHF0:USTF0",1738769242600,3.2078,2786.0,2785.8,1.45833105]
["bitfinex-derivatives","ETHF0:USTF0",1738769242814,3.92542,2786.0,2785.9,0.56089656]
["bitfinex-derivatives","ETHF0:USTF0",1738769243113,3.2078,2786.0,2785.9,1.45833756]
["bitfinex-derivatives","ETHF0:USTF0",1738769243412,3.2078,2786.0,2785.9,0.56089656]
["bitfinex-derivatives","ETHF0:USTF0",1738769243413,14.12283478,2786.0,2785.9,0.56089656]
["bitfinex-derivatives","ETHF0:USTF0",1738769243614,0.71775,2785.5,2785.4,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769243910,3.2078,2785.5,2785.4,1.4640743]
["bitfinex-derivatives","ETHF0:USTF0",1738769244108,3.2078,2785.5,2785.4,1.46406098]
["bitfinex-derivatives","ETHF0:USTF0",1738769244410,3.2078,2785.5,2785.4,1.90201164]
["bitfinex-derivatives","ETHF0:USTF0",1738769244808,3.2078,2785.5,2785.4,1.90200421]
["bitfinex-derivatives","ETHF0:USTF0",1738769245309,3.2078,2785.5,2785.4,0.44333109]
["bitfinex-derivatives","ETHF0:USTF0",1738769246305,9.1279,2785.9,2785.4,0.44333109]
["bitfinex-derivatives","ETHF0:USTF0",1738769246502,3.2078,2786.2,2785.5,0.43794674]
["bitfinex-derivatives","ETHF0:USTF0",1738769246707,3.2078,2786.2,2785.6,0.43794674]
["bitfinex-derivatives","ETHF0:USTF0",1738769246912,3.2078,2786.2,2785.7,0.43794674]
["bitfinex-derivatives","ETHF0:USTF0",1738769247111,3.2078,2786.2,2785.8,0.43794674]
["bitfinex-derivatives","ETHF0:USTF0",1738769247309,3.2078,2786.5,2785.9,0.43794674]
["bitfinex-derivatives","ETHF0:USTF0",1738769247515,3.2078,2786.5,2785.4,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769247516,3.2078,2786.5,2786.0,0.43794674]
["bitfinex-derivatives","ETHF0:USTF0",1738769247712,3.2078,2786.2,2786.1,0.43794674]
["bitfinex-derivatives","ETHF0:USTF0",1738769248712,3.92537,2786.2,2786.1,0.43775207]
["bitfinex-derivatives","ETHF0:USTF0",1738769249012,8.2078,2786.2,2785.4,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769249209,3.2078,2785.5,2785.4,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769250017,3.92555,2785.5,2785.4,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769250619,3.2078,2785.5,2785.4,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769251014,3.92555,2785.5,2785.4,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769251213,3.2078,2785.5,2785.4,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769251413,3.92555,2785.5,2785.4,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769251614,3.2078,2785.5,2785.4,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769252114,3.92555,2785.5,2785.4,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769252419,0.7179,2785.0,2784.1,5.9238]
["bitfinex-derivatives","ETHF0:USTF0",1738769252618,3.2078,2784.7,2784.1,5.9238]
["bitfinex-derivatives","ETHF0:USTF0",1738769253317,3.2078,2784.7,2784.2,0.54757682]
["bitfinex-derivatives","ETHF0:USTF0",1738769253518,3.2078,2784.7,2784.3,0.54757682]
["bitfinex-derivatives","ETHF0:USTF0",1738769253818,3.21318435,2784.7,2784.4,0.54757682]
["bitfinex-derivatives","ETHF0:USTF0",1738769254127,3.21318435,2784.7,2784.5,0.54757682]
["bitfinex-derivatives","ETHF0:USTF0",1738769254415,0.00538435,2784.7,2784.6,0.54757682]
["bitfinex-derivatives","ETHF0:USTF0",1738769255020,3.2078,2785.4,2784.6,1.80423404]
["bitfinex-derivatives","ETHF0:USTF0",1738769255316,3.2078,2785.4,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769255523,3.2078,2785.4,2785.0,0.54757682]
["bitfinex-derivatives","ETHF0:USTF0",1738769255721,3.2078,2785.4,2785.1,0.54757682]
["bitfinex-derivatives","ETHF0:USTF0",1738769256032,3.2078,2786.0,2785.2,6.53167682]
["bitfinex-derivatives","ETHF0:USTF0",1738769256218,0.00538435,2785.5,2785.3,0.54757682]
["bitfinex-derivatives","ETHF0:USTF0",1738769256411,0.00538435,2785.5,2785.4,3.75537682]
["bitfinex-derivatives","ETHF0:USTF0",1738769256616,3.0038,2786.7,2785.4,4.46407239]
["bitfinex-derivatives","ETHF0:USTF0",1738769256817,3.2078,2786.2,2785.5,1.80366689]
["bitfinex-derivatives","ETHF0:USTF0",1738769257018,3.2078,2786.2,2785.6,1.80366689]
["bitfinex-derivatives","ETHF0:USTF0",1738769257329,3.2078,2786.2,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769257619,3.2078,2786.2,2785.5,1.25631204]
["bitfinex-derivatives","ETHF0:USTF0",1738769257920,0.00538435,2786.1,2785.6,1.25631204]
["bitfinex-derivatives","ETHF0:USTF0",1738769258230,0.00538435,2786.1,2785.5,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769258526,0.00538435,2786.1,2785.6,1.25627348]
["bitfinex-derivatives","ETHF0:USTF0",1738769258716,0.00538435,2786.1,2785.5,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769258912,0.00538435,2786.1,2785.6,1.25631693]
["bitfinex-derivatives","ETHF0:USTF0",1738769259122,3.2078,2785.9,2785.5,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769259523,3.2078,2785.6,2785.5,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769260222,0.00538435,2786.1,2785.5,8.93093435]
["bitfinex-derivatives","ETHF0:USTF0",1738769260424,6.70621478,2787.6,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769260623,2.8674,2787.5,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769260921,2.8674,2787.5,2786.6,0.43220645]
["bitfinex-derivatives","ETHF0:USTF0",1738769261124,2.8674,2787.5,2786.7,0.43220645]
["bitfinex-derivatives","ETHF0:USTF0",1738769261329,3.2078,2787.3,2786.8,0.43220645]
["bitfinex-derivatives","ETHF0:USTF0",1738769261518,3.2078,2787.3,2786.9,0.43220645]
["bitfinex-derivatives","ETHF0:USTF0",1738769261718,3.2078,2787.3,2787.0,0.43220645]
["bitfinex-derivatives","ETHF0:USTF0",1738769261928,3.2078,2787.3,2787.1,0.43220645]
["bitfinex-derivatives","ETHF0:USTF0",1738769262128,3.2078,2787.3,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769262129,3.2078,2787.3,2787.2,0.43220645]
["bitfinex-derivatives","ETHF0:USTF0",1738769263126,8.2078,2787.3,2787.2,0.43220645]
["bitfinex-derivatives","ETHF0:USTF0",1738769264625,3.2078,2787.3,2787.2,0.43220645]
["bitfinex-derivatives","ETHF0:USTF0",1738769266529,0.71736,2787.0,2786.9,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769266728,6.70621478,2787.0,2786.9,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769267126,3.2078,2787.0,2786.9,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769268831,5.19541478,2787.4,2786.9,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769268832,3.2078,2787.3,2786.9,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769270728,3.2078,2788.0,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769270933,3.2078,2788.4,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769271133,3.2078,2788.4,2787.7,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1738769271530,3.04400154,2788.5,2787.7,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1738769271834,3.04400154,2788.5,2787.8,3.0208]
["bitfinex-derivatives","ETHF0:USTF0",1738769272131,3.2078,2788.4,2787.8,3.0208]
["bitfinex-derivatives","ETHF0:USTF0",1738769272334,3.04400154,2788.2,2787.7,6.0953]
["bitfinex-derivatives","ETHF0:USTF0",1738769272728,3.2078,2788.4,2787.7,6.0953]
["bitfinex-derivatives","ETHF0:USTF0",1738769272930,3.2078,2788.4,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769273331,2.9627,2788.8,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769273524,3.0761,2789.1,2788.1,0.54942112]
["bitfinex-derivatives","ETHF0:USTF0",1738769273736,3.0761,2789.1,2788.2,0.54942112]
["bitfinex-derivatives","ETHF0:USTF0",1738769273930,3.0761,2789.1,2788.3,0.54942112]
["bitfinex-derivatives","ETHF0:USTF0",1738769274237,3.0761,2789.1,2788.4,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769276929,3.2078,2788.7,2788.4,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769277433,2.9542,2788.6,2788.4,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769278032,3.67116,2788.6,2788.4,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769278641,2.9542,2788.6,2788.4,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769279335,0.71698,2788.5,2788.4,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769279639,7.9542,2788.6,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769279837,3.2078,2788.2,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769280136,3.2078,2788.2,2787.5,0.54793669]
["bitfinex-derivatives","ETHF0:USTF0",1738769280440,3.2078,2788.2,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769280739,0.00538435,2788.1,2787.6,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769281640,0.00538435,2788.1,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769283136,0.00538435,2788.1,2787.6,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769283637,3.11108435,2788.1,2787.6,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769284736,0.00538435,2788.1,2787.6,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769286033,0.71712,2788.0,2787.6,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769286334,0.00538435,2788.1,2787.6,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769286335,0.72247435,2788.1,2787.6,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769286532,0.00538435,2788.1,2787.6,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769289233,0.72247435,2788.1,2787.6,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769289535,0.00538435,2788.1,2787.6,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769289741,0.71718,2787.7,2787.6,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769290140,5.9376,2787.7,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769290343,3.2078,2787.3,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769291041,0.71711,2788.0,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769291247,3.2078,2787.8,2787.1,3.0481]
["bitfinex-derivatives","ETHF0:USTF0",1738769291443,0.71722,2787.6,2786.7,3.21318435]
["bitfinex-derivatives","ETHF0:USTF0",1738769291742,3.2078,2787.8,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769292245,0.00538435,2788.1,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769292246,3.21318435,2788.1,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769293140,0.71711,2788.0,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769293544,3.21318435,2788.1,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769293834,6.25178907,2787.8,2786.7,3.21318435]
["bitfinex-derivatives","ETHF0:USTF0",1738769294240,0.71722,2787.6,2786.7,3.21318435]
["bitfinex-derivatives","ETHF0:USTF0",1738769294542,6.25178907,2787.8,2786.7,3.21318435]
["bitfinex-derivatives","ETHF0:USTF0",1738769294742,3.2078,2787.5,2786.7,3.21318435]
["bitfinex-derivatives","ETHF0:USTF0",1738769295043,6.25717342,2788.1,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769295245,0.71713,2788.0,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769295435,0.71711,2788.0,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769295635,6.25717342,2788.1,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769296041,6.97426342,2788.1,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769296246,0.71712,2788.0,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769296541,0.71715,2787.9,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769296750,3.21318435,2788.1,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769296946,3.21318435,2788.1,2787.5,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1738769297145,0.00538435,2788.1,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769300853,0.00538435,2788.1,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769304651,0.00538435,2788.1,2788.0,8.76049826]
["bitfinex-derivatives","ETHF0:USTF0",1738769304853,0.00538435,2788.1,2788.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769305148,0.00538435,2788.1,2788.0,8.76050281]
["bitfinex-derivatives","ETHF0:USTF0",1738769305547,0.00538435,2788.1,2788.0,3.76050281]
["bitfinex-derivatives","ETHF0:USTF0",1738769306045,0.00538435,2788.1,2788.0,3.76047845]
["bitfinex-derivatives","ETHF0:USTF0",1738769306751,3.2078,2789.2,2788.0,8.76047845]
["bitfinex-derivatives","ETHF0:USTF0",1738769306941,0.7168,2789.2,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769307145,0.71687,2789.0,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769307550,3.2078,2789.5,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769307945,0.00538435,2789.4,2788.9,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769308359,0.00538435,2789.4,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769308653,0.00538435,2789.4,2788.9,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769314249,3.2078,2789.2,2788.9,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769314647,6.361,2789.2,2788.9,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769315956,3.2078,2789.2,2788.9,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769316156,0.00538435,2789.4,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769316352,0.00538435,2789.4,2789.1,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1738769316854,3.2078,2790.4,2789.3,2.4270171]
["bitfinex-derivatives","ETHF0:USTF0",1738769317061,2.4270171,2790.7,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769317255,5.6348171,2790.7,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769317556,5.7727,2790.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769318058,5.7727,2790.6,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769318257,5.6348171,2790.4,2789.3,5.6348171]
["bitfinex-derivatives","ETHF0:USTF0",1738769318652,5.6348171,2790.4,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769318653,3.2078,2790.4,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769318859,3.2078,2790.4,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769320853,3.0575,2790.8,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769321053,2.8924,2791.1,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769321562,3.0575,2791.5,2790.4,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769321757,3.03881462,2791.3,2790.4,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769322056,6.24661462,2791.0,2790.4,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769322250,3.2078,2790.6,2790.4,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769322450,5.8788,2790.5,2790.4,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1738769324463,0.71651,2790.4,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769324664,3.2078,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769324955,3.2078,2789.6,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769325357,9.37521462,2790.4,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769325563,0.00535188,2789.5,2789.2,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1738769326155,0.00535188,2789.5,2789.3,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1738769327963,0.00535188,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769329460,0.00535188,2789.5,2789.2,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1738769329655,0.00535188,2789.5,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769332765,0.00535188,2789.5,2788.9,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769332766,0.71676,2789.4,2788.9,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769332966,0.71678,2789.3,2788.9,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769333167,3.03881462,2789.2,2788.9,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769333570,3.75561462,2789.2,2788.9,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769333964,3.03881462,2789.2,2788.9,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769334367,3.2078,2789.1,2788.9,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769334566,0.71685,2789.0,2788.9,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769334769,3.0664,2789.0,2788.9,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769336569,3.0441665,2789.5,2788.9,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769336772,3.2078,2789.1,2788.9,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769336970,0.71685,2789.0,2788.9,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769337267,3.92464,2789.1,2788.9,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769337468,3.2078,2789.1,2788.9,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769337674,0.71685,2789.0,2788.9,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769337875,3.2078,2789.1,2788.9,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769339074,3.2078,2789.4,2788.9,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769339472,3.03881462,2789.2,2788.9,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769340481,0.71685,2789.0,2788.9,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769341171,3.2078,2789.1,2788.9,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769341681,0.00535188,2789.5,2788.9,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769341977,0.00535188,2789.5,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769342176,0.00535188,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769342977,0.00535188,2789.5,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769343480,0.00535188,2789.5,2788.9,5.97007461]
["bitfinex-derivatives","ETHF0:USTF0",1738769344079,3.0441665,2789.5,2788.9,5.97007461]
["bitfinex-derivatives","ETHF0:USTF0",1738769344374,3.03881462,2789.2,2788.9,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769344777,5.94281462,2789.2,2788.9,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769344980,0.00535188,2789.5,2788.9,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769345377,0.00535188,2789.5,2788.9,2.93757461]
["bitfinex-derivatives","ETHF0:USTF0",1738769345577,0.00535188,2789.5,2789.0,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1738769346889,3.2078,2789.3,2788.9,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769347082,3.7609065,2789.5,2788.9,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769347385,3.0441665,2789.5,2788.9,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769347886,3.7608965,2789.5,2788.9,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769348185,3.0441665,2789.5,2788.9,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769349080,0.00535188,2789.5,2788.9,3.21317461]
["bitfinex-derivatives","ETHF0:USTF0",1738769349679,0.00535188,2789.5,2789.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1738769350275,0.00535188,2789.5,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769350583,0.00535188,2789.5,2789.3,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1738769351384,3.2078,2790.4,2789.3,8.1588]
["bitfinex-derivatives","ETHF0:USTF0",1738769351586,3.2078,2790.4,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769351978,3.2078,2790.4,2789.6,2.9973]
["bitfinex-derivatives","ETHF0:USTF0",1738769352478,3.2078,2790.4,2789.7,3.0586]
["bitfinex-derivatives","ETHF0:USTF0",1738769353082,3.0717,2790.8,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769353483,3.0717,2790.8,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769354087,5.97041462,2791.1,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769354291,6.24661462,2791.1,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769354485,6.96293462,2791.1,2790.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769354682,6.24661462,2791.1,2790.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769354987,6.96292462,2791.1,2790.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769355188,6.24661462,2791.1,2790.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769356185,6.96293462,2791.1,2790.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769356889,6.24661462,2791.1,2790.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769357089,6.96293462,2791.1,2790.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769357483,6.24661462,2791.1,2790.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769358788,6.96293462,2791.1,2790.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769358992,0.71634,2791.0,2790.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769359188,6.24661462,2790.8,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769359492,3.75543462,2789.9,2789.1,3.1317]
["bitfinex-derivatives","ETHF0:USTF0",1738769359694,3.03881462,2789.9,2789.1,3.1317]
["bitfinex-derivatives","ETHF0:USTF0",1738769359984,3.75543462,2789.9,2789.1,3.1317]
["bitfinex-derivatives","ETHF0:USTF0",1738769360190,6.19061462,2789.9,2789.1,3.1317]
["bitfinex-derivatives","ETHF0:USTF0",1738769360491,0.00537461,2789.8,2789.2,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769361091,0.00537461,2789.8,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769361493,0.00537461,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769362585,6.19061462,2790.8,2789.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769362785,6.19061462,2790.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769362985,6.19061462,2790.8,2789.8,3.1252]
["bitfinex-derivatives","ETHF0:USTF0",1738769364092,3.2078,2791.3,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769364489,3.2078,2791.3,2790.7,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769364988,3.03881462,2791.1,2790.7,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769365192,3.2078,2791.0,2790.7,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769365390,2.9785,2791.4,2790.7,3.21317461]
["bitfinex-derivatives","ETHF0:USTF0",1738769365989,19.36758344,2792.0,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769366193,16.32876882,2792.0,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769366386,15.14379652,2792.0,2791.8,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1738769366787,15.14379652,2792.0,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769367194,15.14379652,2792.0,2791.7,11.24661462]
["bitfinex-derivatives","ETHF0:USTF0",1738769367387,15.14379652,2792.0,2791.7,6.24661462]
["bitfinex-derivatives","ETHF0:USTF0",1738769368196,20.61770276,2793.1,2791.8,7.51075425]
["bitfinex-derivatives","ETHF0:USTF0",1738769368499,20.61770276,2793.1,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769369396,3.2078,2793.1,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769369804,6.24661462,2793.1,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769369996,2.9816,2793.0,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769370397,2.9816,2793.0,2792.2,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769370598,3.03881462,2792.8,2792.2,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769371098,2.9816,2793.0,2792.2,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769371606,5.8666,2793.0,2792.2,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769373501,3.03881462,2792.5,2792.2,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769373708,2.8474,2792.4,2792.2,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769375605,3.0668,2792.3,2791.1,6.3115]
["bitfinex-derivatives","ETHF0:USTF0",1738769375809,3.2078,2792.2,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769376000,3.2078,2792.2,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769376200,3.2078,2792.2,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769376409,3.0668,2792.3,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769376604,0.00537461,2792.1,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769377108,0.00537461,2792.1,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769379911,0.00537461,2792.1,2792.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769380404,0.71567,2793.6,2792.0,15.90893889]
["bitfinex-derivatives","ETHF0:USTF0",1738769380610,3.54066,2793.7,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769380906,2.825,2793.7,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769381212,3.2078,2794.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769381508,3.22143,2794.4,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769381709,0.01363,2794.4,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769381905,0.01363,2794.4,2793.7,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738769382611,0.01363,2794.4,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769383011,0.01363,2794.4,2794.0,4.72282191]
["bitfinex-derivatives","ETHF0:USTF0",1738769383214,0.01363,2794.4,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769384501,0.01363,2794.4,2794.2,11.24661462]
["bitfinex-derivatives","ETHF0:USTF0",1738769384708,0.01363,2794.4,2794.2,6.24661462]
["bitfinex-derivatives","ETHF0:USTF0",1738769384903,0.01363,2794.4,2794.2,11.24661462]
["bitfinex-derivatives","ETHF0:USTF0",1738769385112,0.01363,2794.4,2794.3,4.55712879]
["bitfinex-derivatives","ETHF0:USTF0",1738769385316,3.1028,2795.5,2794.3,4.55712879]
["bitfinex-derivatives","ETHF0:USTF0",1738769385509,3.1028,2795.5,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769385807,3.1028,2795.5,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769386112,3.03881462,2795.4,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769386315,6.24661462,2795.4,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769388307,3.2078,2795.1,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769388513,6.24661462,2795.4,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769389219,6.24661462,2795.1,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769390311,6.24661462,2794.8,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769390614,3.1028,2795.5,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769390615,3.2078,2794.1,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769391516,3.03881462,2794.5,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769391714,6.24661462,2794.5,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769393211,6.24661462,2794.2,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769393412,3.2078,2793.9,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769393914,6.24661462,2794.2,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769394110,3.03881462,2794.5,2793.7,3.21317461]
["bitfinex-derivatives","ETHF0:USTF0",1738769394810,5.8508,2794.6,2793.7,3.21317461]
["bitfinex-derivatives","ETHF0:USTF0",1738769395015,5.8508,2794.6,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769396017,3.03881462,2794.5,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769396310,3.03881462,2794.5,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769396512,5.8508,2794.6,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769396720,2.9281,2794.6,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769397412,2.9281,2794.6,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769398317,3.03881462,2795.1,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769398706,2.9742,2795.2,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769399309,2.9742,2795.2,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769399513,2.9742,2795.2,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769400314,3.2078,2794.5,2793.8,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738769400614,3.0037,2794.4,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769401215,5.8384,2795.4,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769401216,0.71531,2795.0,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769401513,3.03881462,2795.1,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769401812,3.03881462,2795.1,2793.8,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1738769401813,3.03881462,2795.1,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769402017,6.2115,2795.3,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769402216,3.0037,2795.3,2794.5,3.03881462]
["bitfinex-derivatives","ETHF0:USTF0",1738769402414,22.489,2798.3,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769402415,3.75386462,2796.0,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769402613,3.0081,2796.5,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769402816,3.0081,2796.5,2795.4,3.03881462]
["bitfinex-derivatives","ETHF0:USTF0",1738769402817,3.0081,2796.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769403013,1.4336,2797.1,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769403215,6.2549,2797.6,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769403216,3.0081,2797.5,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769403414,3.0081,2797.5,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769403922,3.0081,2797.5,2796.9,3.21316461]
["bitfinex-derivatives","ETHF0:USTF0",1738769404316,3.2078,2798.0,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769405117,3.2078,2798.0,2796.9,0.00536461]
["bitfinex-derivatives","ETHF0:USTF0",1738769405118,1.4336,2798.3,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769405516,4.5658,2798.7,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769405722,4.5658,2798.7,2797.9,0.03418805]
["bitfinex-derivatives","ETHF0:USTF0",1738769406020,3.2078,2798.3,2797.9,0.03418805]
["bitfinex-derivatives","ETHF0:USTF0",1738769406322,3.2078,2798.6,2797.9,0.03418805]
["bitfinex-derivatives","ETHF0:USTF0",1738769406514,3.2078,2798.6,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769406714,4.642,2799.4,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769406916,4.642,2799.4,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769407423,3.2078,2799.9,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769407621,3.2078,2799.9,2799.5,0.03418805]
["bitfinex-derivatives","ETHF0:USTF0",1738769407821,3.2078,2799.9,2799.5,3.24198805]
["bitfinex-derivatives","ETHF0:USTF0",1738769408217,1.3593,2800.4,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769408423,1.3774,2800.6,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769408617,3.2078,2800.8,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769408918,3.2078,2800.8,2800.3,0.03418805]
["bitfinex-derivatives","ETHF0:USTF0",1738769409318,3.2078,2801.3,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769409516,3.2078,2800.9,2800.3,0.03418805]
["bitfinex-derivatives","ETHF0:USTF0",1738769409718,1.4559,2801.6,2800.3,0.03418805]
["bitfinex-derivatives","ETHF0:USTF0",1738769409719,3.2078,2800.8,2800.6,0.03418805]
["bitfinex-derivatives","ETHF0:USTF0",1738769410521,3.2078,2801.2,2800.6,0.03418805]
["bitfinex-derivatives","ETHF0:USTF0",1738769410716,3.2078,2801.2,2800.9,0.03418805]
["bitfinex-derivatives","ETHF0:USTF0",1738769410921,1.4559,2801.6,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769411218,3.2078,2801.7,2801.0,7.948463]
["bitfinex-derivatives","ETHF0:USTF0",1738769411422,3.2078,2801.3,2801.0,4.740663]
["bitfinex-derivatives","ETHF0:USTF0",1738769411616,3.2078,2801.3,2800.9,0.03418805]
["bitfinex-derivatives","ETHF0:USTF0",1738769411617,3.46842582,2801.2,2800.9,0.03418805]
["bitfinex-derivatives","ETHF0:USTF0",1738769411818,3.2078,2801.0,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769412115,3.2078,2800.1,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769412320,3.2078,2799.7,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769412723,3.2078,2799.4,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769412920,3.2078,2799.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769413325,0.00529841,2799.2,2798.7,0.00535475]
["bitfinex-derivatives","ETHF0:USTF0",1738769413827,3.2078,2799.1,2798.7,0.00535475]
["bitfinex-derivatives","ETHF0:USTF0",1738769414217,3.2078,2798.8,2798.7,0.00535475]
["bitfinex-derivatives","ETHF0:USTF0",1738769414423,3.2078,2798.8,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769414917,3.2078,2797.9,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769415120,3.2078,2798.6,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769415726,3.2078,2798.6,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769415920,3.2078,2798.6,2797.8,0.00535475]
["bitfinex-derivatives","ETHF0:USTF0",1738769416128,0.00535475,2798.3,2797.8,3.21315475]
["bitfinex-derivatives","ETHF0:USTF0",1738769416321,0.00535475,2798.3,2797.8,0.00535475]
["bitfinex-derivatives","ETHF0:USTF0",1738769416522,3.2078,2798.2,2797.8,0.00535475]
["bitfinex-derivatives","ETHF0:USTF0",1738769416932,0.00535475,2798.3,2797.8,0.00535475]
["bitfinex-derivatives","ETHF0:USTF0",1738769416933,3.2078,2797.9,2797.8,0.00535475]
["bitfinex-derivatives","ETHF0:USTF0",1738769417429,3.2078,2797.9,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769417635,3.2078,2797.6,2796.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1738769417838,3.2078,2797.6,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769418125,3.2078,2797.6,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769418327,3.2078,2796.7,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769418525,3.2078,2796.2,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769418928,3.46842582,2796.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769419228,3.21316442,2796.2,2795.7,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738769419422,3.2078,2795.8,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769419626,3.2078,2795.5,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769420332,6.67622582,2795.2,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769420525,3.46842582,2794.8,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769420725,3.2078,2794.0,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769421232,3.2078,2794.0,2793.5,3.21316442]
["bitfinex-derivatives","ETHF0:USTF0",1738769421529,0.00536442,2794.0,2793.6,4.67244816]
["bitfinex-derivatives","ETHF0:USTF0",1738769421731,0.00536442,2794.0,2793.5,3.21316442]
["bitfinex-derivatives","ETHF0:USTF0",1738769421732,3.21316442,2794.0,2793.5,3.21316442]
["bitfinex-derivatives","ETHF0:USTF0",1738769422132,0.00536442,2794.0,2793.5,3.21316442]
["bitfinex-derivatives","ETHF0:USTF0",1738769422431,3.2078,2793.6,2793.5,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738769423726,0.00536442,2794.0,2793.5,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738769424734,3.2078,2793.8,2793.5,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738769425527,0.00536442,2794.0,2793.5,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738769427430,3.2078,2793.8,2793.5,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738769428535,4.8828,2793.8,2793.5,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738769428733,3.2078,2793.8,2793.5,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738769430440,0.7157,2793.5,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769430732,0.00536442,2794.0,2791.5,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738769430733,3.2078,2792.8,2791.5,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738769430935,3.2078,2792.8,2791.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1738769430936,3.2078,2792.1,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769431128,3.2078,2792.1,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769431532,3.2078,2792.5,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769431734,0.00536442,2791.9,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769431939,0.00536442,2791.9,2791.8,4.60413654]
["bitfinex-derivatives","ETHF0:USTF0",1738769432441,0.00536442,2791.9,2791.8,9.60413654]
["bitfinex-derivatives","ETHF0:USTF0",1738769432734,0.00536442,2791.9,2791.8,45.40413654]
["bitfinex-derivatives","ETHF0:USTF0",1738769433041,0.00536442,2791.9,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769433535,0.00536442,2791.9,2791.4,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738769434638,0.00536442,2791.9,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769434840,0.00536442,2791.9,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769434841,3.2078,2791.3,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769435239,3.2078,2791.0,2790.0,4.67546568]
["bitfinex-derivatives","ETHF0:USTF0",1738769435543,3.2078,2791.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769435941,3.2078,2791.0,2790.0,4.73046568]
["bitfinex-derivatives","ETHF0:USTF0",1738769436243,3.2078,2791.0,2790.2,0.00366176]
["bitfinex-derivatives","ETHF0:USTF0",1738769437436,3.2078,2790.7,2790.2,0.00366176]
["bitfinex-derivatives","ETHF0:USTF0",1738769438047,3.2078,2790.3,2790.2,0.00366176]
["bitfinex-derivatives","ETHF0:USTF0",1738769438637,3.2078,2790.6,2790.2,0.00366176]
["bitfinex-derivatives","ETHF0:USTF0",1738769440547,3.2078,2791.0,2790.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738769440741,3.2078,2790.7,2790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738769440942,3.2078,2790.4,2790.2,0.00366176]
["bitfinex-derivatives","ETHF0:USTF0",1738769441848,3.2078,2791.0,2790.2,3.21146176]
["bitfinex-derivatives","ETHF0:USTF0",1738769442037,3.2078,2791.0,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769442238,6.63095582,2791.8,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769442239,4.441,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769442435,3.2078,2791.5,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769442646,3.2078,2791.5,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769442839,3.2078,2791.5,2790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738769443041,3.2078,2790.8,2790.3,4.57065954]
["bitfinex-derivatives","ETHF0:USTF0",1738769443245,3.2078,2790.8,2790.2,3.21146176]
["bitfinex-derivatives","ETHF0:USTF0",1738769443445,3.2078,2790.8,2790.2,0.00366176]
["bitfinex-derivatives","ETHF0:USTF0",1738769443641,3.2078,2790.5,2790.2,0.00366176]
["bitfinex-derivatives","ETHF0:USTF0",1738769445944,0.71649,2790.4,2790.2,0.00366176]
["bitfinex-derivatives","ETHF0:USTF0",1738769446138,8.2078,2790.5,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769446348,3.2078,2789.3,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769446546,3.2078,2790.2,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769446746,3.2078,2790.1,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769447342,0.00537413,2789.7,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769448249,0.00537413,2789.7,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769449044,3.2078,2789.5,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769449246,3.2078,2789.2,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769449443,3.2078,2789.2,2788.0,16.535]
["bitfinex-derivatives","ETHF0:USTF0",1738769449648,3.92461,2789.2,2787.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1738769449845,3.2078,2788.9,2787.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1738769450142,3.2078,2788.9,2787.9,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1738769450349,2.9559,2789.5,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769450847,3.2078,2789.6,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769452246,0.00537413,2789.7,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769453143,3.2078,2789.5,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769455450,0.71687,2789.0,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769455651,3.2078,2788.9,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769455953,3.2078,2788.9,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769456151,0.71693,2788.7,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769456351,3.2078,2788.9,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769456648,3.46842582,2788.8,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769456957,0.71692,2788.7,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769457153,3.46842582,2788.8,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769457352,0.71695,2788.6,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769457548,4.66742582,2788.8,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769458052,3.2078,2788.2,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769458348,3.2078,2788.2,2787.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1738769458553,6.67622582,2788.0,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769458848,3.2078,2787.6,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769459053,6.67622582,2787.6,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769459245,3.2078,2787.3,2786.3,3.7552431]
["bitfinex-derivatives","ETHF0:USTF0",1738769459553,4.3804,2787.9,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769460442,0.71717,2787.8,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769460752,3.2078,2787.5,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769461050,3.2078,2786.9,2786.1,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1738769461249,3.2078,2786.6,2786.0,3.76529013]
["bitfinex-derivatives","ETHF0:USTF0",1738769461653,3.21317413,2786.6,2786.0,3.76529013]
["bitfinex-derivatives","ETHF0:USTF0",1738769461849,0.00537413,2786.6,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769462156,0.00537413,2786.6,2786.0,6.97309013]
["bitfinex-derivatives","ETHF0:USTF0",1738769462346,0.00537413,2786.6,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769463055,0.00537413,2786.6,2786.0,3.76529013]
["bitfinex-derivatives","ETHF0:USTF0",1738769463250,0.00537413,2786.6,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769463553,0.00537413,2786.6,2786.0,3.76529013]
["bitfinex-derivatives","ETHF0:USTF0",1738769463947,0.00537413,2786.6,2786.0,6.97309013]
["bitfinex-derivatives","ETHF0:USTF0",1738769464554,0.00537413,2786.6,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769465055,0.00537413,2786.6,2786.4,4.71112719]
["bitfinex-derivatives","ETHF0:USTF0",1738769465251,3.2078,2787.7,2786.4,4.71112719]
["bitfinex-derivatives","ETHF0:USTF0",1738769465451,3.2078,2788.2,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769466146,3.46842582,2788.4,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769466453,3.2078,2789.6,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769466646,3.46842582,2790.0,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769466647,3.2078,2789.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769466851,3.2078,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769467048,3.2078,2789.9,2788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738769467351,0.8048,2790.5,2788.2,4.76836493]
["bitfinex-derivatives","ETHF0:USTF0",1738769467352,3.2078,2789.5,2788.2,4.76836493]
["bitfinex-derivatives","ETHF0:USTF0",1738769467549,6.67622582,2789.2,2788.8,0.00537413]
["bitfinex-derivatives","ETHF0:USTF0",1738769467748,3.2078,2788.9,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769467946,3.2078,2789.3,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769468254,3.2078,2789.3,2787.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1738769468255,3.2078,2789.3,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769468452,1.6444,2789.5,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769468752,3.2078,2789.4,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769468956,3.2078,2789.4,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769469449,3.2078,2789.4,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769469645,1.6444,2789.5,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769470048,1.6444,2789.5,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769470457,1.6444,2789.5,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769470652,3.2078,2789.4,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769470857,3.2078,2789.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769471555,3.2078,2788.8,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769471761,3.2078,2788.5,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769472356,0.00537413,2788.3,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769472954,0.00537413,2788.3,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769473460,3.2078,2789.2,2788.2,5.25515612]
["bitfinex-derivatives","ETHF0:USTF0",1738769473659,3.2078,2790.0,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769474251,3.2078,2789.4,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769474547,0.00537413,2789.3,2788.8,0.00537413]
["bitfinex-derivatives","ETHF0:USTF0",1738769474753,3.2078,2789.0,2788.8,0.00537413]
["bitfinex-derivatives","ETHF0:USTF0",1738769475155,3.2078,2789.0,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769475665,3.21317413,2789.3,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769476049,3.21317413,2789.3,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769476050,0.00537413,2789.3,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769476962,0.00537413,2789.3,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769477457,0.00537413,2789.3,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769477655,0.00537413,2789.3,2787.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1738769477859,3.2078,2788.8,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769478649,1.6709,2789.2,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769479063,1.6709,2789.2,2788.3,4.76772788]
["bitfinex-derivatives","ETHF0:USTF0",1738769479365,0.00537413,2789.3,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769479862,3.92996413,2789.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769480258,3.21317413,2789.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769480462,3.21317413,2789.3,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769481355,3.21317413,2789.3,2787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738769481356,3.21317413,2789.3,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769481959,0.00537413,2789.3,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769482457,0.00537413,2789.3,2789.2,4.72898078]
["bitfinex-derivatives","ETHF0:USTF0",1738769482658,0.00537413,2789.3,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769482864,0.00537413,2789.3,2789.0,4.60738115]
["bitfinex-derivatives","ETHF0:USTF0",1738769483160,0.00537413,2789.3,2788.8,4.60738115]
["bitfinex-derivatives","ETHF0:USTF0",1738769483361,0.00537413,2789.3,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769483564,0.00537413,2789.3,2788.9,4.60738115]
["bitfinex-derivatives","ETHF0:USTF0",1738769483764,0.00537413,2789.3,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769484156,0.00537413,2789.3,2789.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769484459,9.71e-06,2789.3,2789.2,4.5772889]
["bitfinex-derivatives","ETHF0:USTF0",1738769485264,9.71e-06,2789.3,2789.2,9.5772889]
["bitfinex-derivatives","ETHF0:USTF0",1738769485560,9.71e-06,2789.3,2789.2,4.5772889]
["bitfinex-derivatives","ETHF0:USTF0",1738769486563,9.71e-06,2789.3,2789.2,9.5772889]
["bitfinex-derivatives","ETHF0:USTF0",1738769486763,9.71e-06,2789.3,2789.2,4.5772889]
["bitfinex-derivatives","ETHF0:USTF0",1738769486965,9.71e-06,2789.3,2789.2,9.5772889]
["bitfinex-derivatives","ETHF0:USTF0",1738769487166,0.8052,2790.7,2789.2,10.6532889]
["bitfinex-derivatives","ETHF0:USTF0",1738769487363,3.2078,2791.5,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769487555,3.2078,2790.4,2789.0,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738769487867,3.2078,2789.8,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769488060,0.71667,2789.7,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769488260,0.71689,2788.9,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769488462,3.47379995,2789.4,2788.9,0.00537413]
["bitfinex-derivatives","ETHF0:USTF0",1738769488768,3.2078,2789.0,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769488957,0.7169,2788.8,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769489154,0.8099,2788.9,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769491162,3.2078,2788.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769491361,3.2078,2788.4,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769491568,0.8519,2788.3,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769492866,0.8519,2788.3,2786.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1738769492867,3.2078,2788.1,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769493071,3.2078,2787.4,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769493268,3.2078,2787.4,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769493457,0.8664,2787.3,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769493664,3.2078,2786.8,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769493972,3.2078,2786.5,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769494469,0.00538397,2786.3,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769495569,3.2078,2786.2,2784.9,60.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738769495869,3.2078,2786.1,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769496963,3.92541,2786.1,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769497164,3.92541,2786.1,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769497165,3.2078,2786.1,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769497461,0.85978397,2786.3,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769497462,6.67622582,2785.8,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769497665,3.2078,2785.5,2784.5,7.87942569]
["bitfinex-derivatives","ETHF0:USTF0",1738769497863,3.2078,2785.1,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769498261,3.46842582,2784.4,2783.8,4.76283486]
["bitfinex-derivatives","ETHF0:USTF0",1738769498461,0.00538397,2784.8,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769498868,0.00538397,2784.8,2783.9,7.96054363]
["bitfinex-derivatives","ETHF0:USTF0",1738769499067,0.00538397,2784.8,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769499763,0.00538397,2784.8,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769500273,0.00538397,2784.8,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769500575,0.00538397,2784.8,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769500970,3.21318397,2784.8,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769501171,6.67622582,2784.4,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769501379,3.2078,2784.1,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769501573,3.2078,2783.8,2782.7,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738769501764,3.2078,2783.8,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769502678,0.00538397,2783.4,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769502971,0.00538397,2783.4,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769503372,3.2078,2783.2,2782.5,4.69350276]
["bitfinex-derivatives","ETHF0:USTF0",1738769503680,3.2078,2782.9,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769504275,0.00538397,2783.4,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769504678,0.00538397,2783.4,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769504867,3.21318397,2783.4,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769505179,3.21318397,2783.4,2782.3,4.76391235]
["bitfinex-derivatives","ETHF0:USTF0",1738769505378,3.21318397,2783.4,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769505878,0.00538397,2783.4,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769506978,0.00538397,2783.4,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769507572,0.00538397,2783.4,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769507779,3.2078,2785.0,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769507979,3.2078,2785.0,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769509082,6.00672582,2785.6,2784.3,4.74776842]
["bitfinex-derivatives","ETHF0:USTF0",1738769509083,0.00538397,2784.9,2784.3,4.74776842]
["bitfinex-derivatives","ETHF0:USTF0",1738769509272,0.00538397,2784.9,2784.3,3.21318397]
["bitfinex-derivatives","ETHF0:USTF0",1738769509470,0.00538397,2784.9,2784.3,0.00538397]
["bitfinex-derivatives","ETHF0:USTF0",1738769510087,3.2078,2784.4,2784.3,0.00538397]
["bitfinex-derivatives","ETHF0:USTF0",1738769511170,0.71811,2784.1,2782.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1738769511377,3.2078,2783.9,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769511577,3.2078,2783.6,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769511775,3.2078,2783.6,2782.6,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738769511982,3.2078,2783.6,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769512286,3.2078,2783.3,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769512485,3.2078,2783.3,2782.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1738769512486,3.2078,2783.3,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769512984,0.00538397,2783.4,2782.3,4.77292533]
["bitfinex-derivatives","ETHF0:USTF0",1738769513581,0.00538397,2783.4,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769513885,0.00538397,2783.4,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769514186,0.00538397,2783.4,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769514386,3.2078,2783.3,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769514778,4.0829,2783.3,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769516883,4.80122,2783.3,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769517083,4.0829,2783.3,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769517390,0.00538397,2783.4,2782.6,7.95270071]
["bitfinex-derivatives","ETHF0:USTF0",1738769517689,0.00538397,2783.4,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769518077,0.00538397,2783.4,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769518584,0.00538397,2783.4,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769518780,3.2078,2784.7,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769518977,3.2078,2784.4,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769519179,3.2078,2783.8,2783.3,4.61075612]
["bitfinex-derivatives","ETHF0:USTF0",1738769519381,3.2078,2783.8,2782.9,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1738769519779,3.2078,2783.8,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769519979,0.00538397,2783.6,2783.1,0.00538397]
["bitfinex-derivatives","ETHF0:USTF0",1738769520188,3.2078,2783.2,2783.1,0.00538397]
["bitfinex-derivatives","ETHF0:USTF0",1738769520582,3.92614,2783.2,2783.1,0.00538397]
["bitfinex-derivatives","ETHF0:USTF0",1738769520779,8.2078,2783.2,2782.1,0.29534006]
["bitfinex-derivatives","ETHF0:USTF0",1738769521087,3.2078,2782.8,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769521381,3.2078,2782.1,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769521584,3.46842582,2782.0,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769521788,3.2078,2781.6,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769522085,6.67622582,2781.6,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769522280,0.8577,2781.5,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769522483,1.6756,2781.5,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769522681,0.71882,2781.4,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769522983,6.6756,2781.5,2779.0,3.46842582]
["bitfinex-derivatives","ETHF0:USTF0",1738769522984,3.2078,2780.6,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769523191,3.2078,2780.3,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769523686,0.00539384,2780.2,2779.7,7.81317188]
["bitfinex-derivatives","ETHF0:USTF0",1738769523891,0.00539384,2780.2,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769524482,0.00539384,2780.2,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769525184,0.00539384,2780.2,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769525886,0.00539384,2780.2,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769526381,0.00539384,2780.2,2780.0,4.77279079]
["bitfinex-derivatives","ETHF0:USTF0",1738769526686,0.8577,2781.1,2780.0,4.77279079]
["bitfinex-derivatives","ETHF0:USTF0",1738769526687,3.2078,2781.7,2780.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1738769526891,3.2078,2781.7,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769527083,3.2078,2782.5,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769527387,3.2078,2782.5,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769527892,0.00539384,2782.4,2781.9,0.00539384]
["bitfinex-derivatives","ETHF0:USTF0",1738769528786,0.00539384,2782.4,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769528988,0.00539384,2782.4,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769529188,0.00539384,2782.4,2781.9,0.00539384]
["bitfinex-derivatives","ETHF0:USTF0",1738769529385,3.2078,2782.1,2781.9,0.00539384]
["bitfinex-derivatives","ETHF0:USTF0",1738769529686,3.2078,2782.1,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769529990,3.2078,2781.8,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769530188,3.2078,2781.5,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769530488,3.2078,2781.5,2780.5,4.59420587]
["bitfinex-derivatives","ETHF0:USTF0",1738769530489,3.2078,2781.0,2780.1,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1738769530792,3.2078,2781.0,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769531184,0.00539384,2780.8,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769531791,0.00539384,2780.8,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769532190,0.00539384,2780.8,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769532694,0.00539384,2780.8,2780.7,12.78459089]
["bitfinex-derivatives","ETHF0:USTF0",1738769532992,3.2078,2781.9,2780.7,12.78459089]
["bitfinex-derivatives","ETHF0:USTF0",1738769533288,3.2078,2781.9,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769533788,3.2078,2781.9,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769533985,0.8836,2782.3,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769534196,0.00539384,2781.7,2781.3,4.62107745]
["bitfinex-derivatives","ETHF0:USTF0",1738769534486,3.2078,2782.8,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769534689,3.2078,2782.8,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769534885,0.8825,2783.2,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769534886,3.2078,2782.4,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769535188,3.2078,2782.5,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769535392,3.2078,2782.1,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769535591,3.2078,2782.4,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769535782,0.00539384,2782.1,2781.5,0.00539384]
["bitfinex-derivatives","ETHF0:USTF0",1738769535982,0.00539384,2782.1,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769536789,0.00539384,2782.1,2781.5,0.00539384]
["bitfinex-derivatives","ETHF0:USTF0",1738769537091,0.00539384,2782.1,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769537689,3.2078,2783.0,2782.0,4.70868287]
["bitfinex-derivatives","ETHF0:USTF0",1738769537889,0.7183,2783.4,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769538095,4.80865,2783.2,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769538288,0.8825,2783.2,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769538487,3.2078,2783.1,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769538689,3.2078,2783.1,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769538985,3.2078,2783.1,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769538986,3.21319384,2783.1,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769539187,3.21319384,2783.1,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769539389,3.21319384,2783.1,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769539786,4.93659384,2783.1,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769540185,3.2078,2782.5,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769540593,3.2078,2781.8,2781.5,0.00539384]
["bitfinex-derivatives","ETHF0:USTF0",1738769540793,3.92651,2781.8,2781.5,0.00539384]
["bitfinex-derivatives","ETHF0:USTF0",1738769540990,4.9162,2781.8,2781.5,0.00539384]
["bitfinex-derivatives","ETHF0:USTF0",1738769541499,5.63492,2781.8,2781.5,0.00539384]
["bitfinex-derivatives","ETHF0:USTF0",1738769541801,4.9162,2781.8,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769541997,5.63492,2781.8,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769542195,4.9162,2781.8,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769542394,4.9162,2781.8,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769542596,3.2078,2782.9,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769542790,4.8627,2783.2,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769543193,0.00539384,2782.6,2782.0,0.00539384]
["bitfinex-derivatives","ETHF0:USTF0",1738769543789,0.00539384,2782.6,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769544498,0.00539384,2782.6,2782.5,4.6416481]
["bitfinex-derivatives","ETHF0:USTF0",1738769544896,3.2078,2783.6,2782.5,4.6416481]
["bitfinex-derivatives","ETHF0:USTF0",1738769545300,3.2078,2783.6,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769545599,0.8095,2783.7,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769545806,0.8095,2783.7,2782.9,4.69631945]
["bitfinex-derivatives","ETHF0:USTF0",1738769545997,3.2078,2783.4,2782.9,4.69631945]
["bitfinex-derivatives","ETHF0:USTF0",1738769546303,4.02269384,2783.7,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769546498,3.2078,2783.4,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769546699,3.2078,2783.0,2782.2,7.79489752]
["bitfinex-derivatives","ETHF0:USTF0",1738769546904,2.41393,2782.9,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769547105,1.6955,2782.9,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769547309,0.8826,2782.8,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769548101,3.2078,2782.3,2782.0,0.00539384]
["bitfinex-derivatives","ETHF0:USTF0",1738769548903,3.2078,2782.7,2782.0,0.00539384]
["bitfinex-derivatives","ETHF0:USTF0",1738769549612,0.8826,2782.8,2782.0,0.00539384]
["bitfinex-derivatives","ETHF0:USTF0",1738769549810,4.0904,2782.8,2782.0,0.00539384]
["bitfinex-derivatives","ETHF0:USTF0",1738769550409,4.0904,2782.8,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769551104,4.80885,2782.8,2782.0,0.00539384]
["bitfinex-derivatives","ETHF0:USTF0",1738769551298,4.0904,2782.8,2782.0,0.00539384]
["bitfinex-derivatives","ETHF0:USTF0",1738769551504,0.8826,2782.8,2782.0,0.00539384]
["bitfinex-derivatives","ETHF0:USTF0",1738769551902,0.8826,2782.8,2782.0,3.21319384]
["bitfinex-derivatives","ETHF0:USTF0",1738769552402,0.8826,2782.8,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769552608,1.6955,2782.9,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769553205,0.8746,2783.6,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769553402,1.677,2784.8,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769553403,1.6766,2784.2,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769553613,1.6766,2784.2,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769554008,1.6766,2784.2,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769554315,1.6766,2784.2,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769554511,3.2078,2783.9,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769554807,3.2078,2783.9,2783.6,0.00539384]
["bitfinex-derivatives","ETHF0:USTF0",1738769556616,0.00539384,2784.1,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769556916,0.00539384,2784.1,2783.6,0.00539384]
["bitfinex-derivatives","ETHF0:USTF0",1738769558619,0.00539384,2784.1,2783.7,4.58097828]
["bitfinex-derivatives","ETHF0:USTF0",1738769558920,0.00539384,2784.1,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769559213,0.00539384,2784.1,2783.6,3.21319384]
["bitfinex-derivatives","ETHF0:USTF0",1738769559609,0.00539384,2784.1,2783.7,7.84009087]
["bitfinex-derivatives","ETHF0:USTF0",1738769560120,3.2078,2784.9,2783.7,7.84009087]
["bitfinex-derivatives","ETHF0:USTF0",1738769560121,3.2078,2784.9,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769560316,3.2078,2784.9,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769561421,3.2078,2784.5,2783.6,0.00539384]
["bitfinex-derivatives","ETHF0:USTF0",1738769561618,3.2078,2784.1,2783.6,0.00539384]
["bitfinex-derivatives","ETHF0:USTF0",1738769562621,3.2078,2783.8,2783.6,0.00539384]
["bitfinex-derivatives","ETHF0:USTF0",1738769562925,3.46842582,2783.7,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769563221,3.2078,2783.1,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769563419,3.46842582,2783.7,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769563420,3.2078,2783.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769563725,3.2078,2783.5,2782.5,4.56971065]
["bitfinex-derivatives","ETHF0:USTF0",1738769564125,3.2078,2783.2,2782.7,0.00539384]
["bitfinex-derivatives","ETHF0:USTF0",1738769566721,0.00539384,2783.3,2782.8,7.96215362]
["bitfinex-derivatives","ETHF0:USTF0",1738769566921,0.00539384,2783.3,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769567322,0.00539384,2783.3,2783.1,4.66581093]
["bitfinex-derivatives","ETHF0:USTF0",1738769567522,0.00539384,2783.3,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769568124,0.00539384,2783.3,2782.7,3.21319384]
["bitfinex-derivatives","ETHF0:USTF0",1738769569427,0.00539384,2783.3,2782.8,4.64233619]
["bitfinex-derivatives","ETHF0:USTF0",1738769569626,3.2078,2784.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769569823,3.2078,2784.1,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769570328,3.2078,2784.1,2783.5,4.57359759]
["bitfinex-derivatives","ETHF0:USTF0",1738769570528,3.2078,2784.1,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769570722,3.21319384,2784.1,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769570922,3.21319384,2784.1,2783.5,4.57359759]
["bitfinex-derivatives","ETHF0:USTF0",1738769571228,0.00539384,2784.1,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769573321,0.00539384,2784.1,2783.9,4.6836878]
["bitfinex-derivatives","ETHF0:USTF0",1738769573531,3.2078,2784.5,2783.9,4.6836878]
["bitfinex-derivatives","ETHF0:USTF0",1738769573836,3.2078,2784.5,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769574526,3.2078,2784.5,2783.8,3.4914503]
["bitfinex-derivatives","ETHF0:USTF0",1738769574832,3.2078,2784.5,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769575030,0.00353019,2784.6,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769575228,4.0567,2785.0,2784.2,4.62333516]
["bitfinex-derivatives","ETHF0:USTF0",1738769575535,3.2078,2784.7,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769575829,0.71793,2784.9,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769576333,4.0567,2785.0,2784.2,0.00539384]
["bitfinex-derivatives","ETHF0:USTF0",1738769576531,3.2078,2784.7,2784.2,0.00539384]
["bitfinex-derivatives","ETHF0:USTF0",1738769576935,3.92585,2784.4,2784.2,0.00539384]
["bitfinex-derivatives","ETHF0:USTF0",1738769577230,3.2078,2784.4,2784.2,0.00539384]
["bitfinex-derivatives","ETHF0:USTF0",1738769579126,0.8489,2785.0,2784.2,5.00539384]
["bitfinex-derivatives","ETHF0:USTF0",1738769579330,3.2078,2785.5,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769579528,3.2078,2785.5,2784.3,4.64566405]
["bitfinex-derivatives","ETHF0:USTF0",1738769579529,3.2078,2785.5,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769579728,3.2078,2785.5,2784.8,7.85346405]
["bitfinex-derivatives","ETHF0:USTF0",1738769579933,3.2078,2785.5,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769580236,3.2078,2785.5,2784.9,4.69762573]
["bitfinex-derivatives","ETHF0:USTF0",1738769580636,3.9965,2786.4,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769580836,4.71402,2786.4,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769581031,0.71755,2786.3,2785.2,4.68333014]
["bitfinex-derivatives","ETHF0:USTF0",1738769581230,1.6448,2786.7,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769581738,1.6448,2786.7,2786.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769581937,4.8526,2786.7,2786.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769582231,5.57005,2786.7,2786.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769582436,4.8526,2786.7,2786.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769582732,3.2078,2786.8,2786.1,4.72693866]
["bitfinex-derivatives","ETHF0:USTF0",1738769583236,4.0079,2787.3,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769583825,3.2078,2787.7,2786.7,4.70805049]
["bitfinex-derivatives","ETHF0:USTF0",1738769584028,0.7857,2787.8,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769584227,0.7857,2787.8,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769584429,0.7857,2787.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769584924,3.2078,2787.7,2786.8,4.6964363]
["bitfinex-derivatives","ETHF0:USTF0",1738769585131,3.2078,2787.4,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769585332,3.2078,2787.1,2786.3,4.58983549]
["bitfinex-derivatives","ETHF0:USTF0",1738769585527,3.2078,2786.8,2786.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769585933,3.2078,2786.8,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769586132,0.8121,2787.0,2786.1,4.58983549]
["bitfinex-derivatives","ETHF0:USTF0",1738769586437,0.8121,2787.0,2786.3,7.76925426]
["bitfinex-derivatives","ETHF0:USTF0",1738769586741,0.8121,2787.0,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769586927,3.2078,2787.4,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769587630,3.2078,2787.1,2786.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769587837,3.46842582,2787.3,2786.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769587838,3.2078,2786.6,2786.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769588028,3.2078,2787.1,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769588430,3.2078,2787.1,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769588835,0.8126,2787.7,2786.7,4.74367359]
["bitfinex-derivatives","ETHF0:USTF0",1738769589231,3.2078,2788.0,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769590239,3.2078,2788.0,2787.4,4.65692203]
["bitfinex-derivatives","ETHF0:USTF0",1738769590431,5.5162,2788.8,2787.4,4.65692203]
["bitfinex-derivatives","ETHF0:USTF0",1738769590631,5.5162,2788.8,2787.4,4.66230619]
["bitfinex-derivatives","ETHF0:USTF0",1738769591135,3.2078,2788.5,2787.4,4.66230619]
["bitfinex-derivatives","ETHF0:USTF0",1738769591835,3.2078,2788.2,2787.4,4.66230619]
["bitfinex-derivatives","ETHF0:USTF0",1738769592035,3.2078,2788.2,2787.4,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769592231,3.2078,2788.5,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769592434,3.2078,2788.5,2787.5,4.72471288]
["bitfinex-derivatives","ETHF0:USTF0",1738769592634,3.2078,2788.5,2787.4,3.21318416]
["bitfinex-derivatives","ETHF0:USTF0",1738769592832,3.2078,2788.5,2787.6,4.72471288]
["bitfinex-derivatives","ETHF0:USTF0",1738769593237,3.2078,2788.2,2787.4,3.21318416]
["bitfinex-derivatives","ETHF0:USTF0",1738769594334,3.2078,2788.5,2787.5,4.56152951]
["bitfinex-derivatives","ETHF0:USTF0",1738769594933,0.717,2788.4,2787.4,3.21318416]
["bitfinex-derivatives","ETHF0:USTF0",1738769595143,3.2078,2788.2,2787.4,3.21318416]
["bitfinex-derivatives","ETHF0:USTF0",1738769596235,2.3084,2788.8,2787.4,3.21318416]
["bitfinex-derivatives","ETHF0:USTF0",1738769596436,4.7553,2788.8,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769597338,3.2078,2788.5,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769597542,4.7553,2788.8,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769597946,3.2078,2788.5,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769598844,3.2078,2788.2,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769599146,3.2078,2788.2,2787.4,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769600038,3.2078,2787.9,2787.4,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769600546,3.2078,2787.6,2787.4,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769601135,3.2078,2787.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769601341,3.2078,2787.3,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769601540,4.82105189,2787.8,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769602446,3.2078,2787.3,2786.9,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769603039,1.61325189,2787.8,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769603040,4.82105189,2787.8,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769603744,4.82105189,2787.8,2787.2,4.611403]
["bitfinex-derivatives","ETHF0:USTF0",1738769604041,4.82105189,2787.8,2786.9,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769604242,3.2078,2787.2,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769604447,3.46842582,2786.4,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769604650,3.2078,2785.9,2784.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1738769604843,6.67622582,2785.9,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769605150,3.2078,2785.9,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769605346,0.8373,2786.3,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769605546,0.00538416,2785.9,2785.5,4.76905674]
["bitfinex-derivatives","ETHF0:USTF0",1738769605754,0.00538416,2785.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769605946,0.00538416,2785.9,2785.5,4.76905674]
["bitfinex-derivatives","ETHF0:USTF0",1738769606145,0.00538416,2785.9,2785.4,3.21318416]
["bitfinex-derivatives","ETHF0:USTF0",1738769606448,0.00538416,2785.9,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769607948,0.00538416,2785.9,2785.4,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769608249,3.93083416,2785.9,2785.4,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769608446,3.93083416,2785.9,2784.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1738769608447,3.2078,2785.5,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769608655,3.2078,2785.2,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769609154,3.2078,2785.2,2784.1,4.64256624]
["bitfinex-derivatives","ETHF0:USTF0",1738769609546,3.2078,2784.5,2783.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1738769609846,3.2078,2783.9,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769610253,3.2078,2783.9,2783.2,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769610745,4.0193,2784.2,2783.2,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769612043,4.0193,2784.2,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769612362,4.0193,2784.2,2783.2,3.21318416]
["bitfinex-derivatives","ETHF0:USTF0",1738769612749,0.8281,2784.3,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769612952,0.8281,2784.3,2783.3,4.6418502]
["bitfinex-derivatives","ETHF0:USTF0",1738769612953,0.00538416,2784.4,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769613755,3.21318416,2784.4,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769613957,3.2078,2784.1,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769614152,3.2078,2784.1,2783.2,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769614450,0.00538416,2784.4,2783.3,4.69389792]
["bitfinex-derivatives","ETHF0:USTF0",1738769614857,3.2078,2784.3,2783.3,7.90169792]
["bitfinex-derivatives","ETHF0:USTF0",1738769615052,3.2078,2784.0,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769615453,0.803,2783.9,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769616257,0.803,2783.9,2783.4,4.57800044]
["bitfinex-derivatives","ETHF0:USTF0",1738769616554,0.00538416,2784.4,2783.2,3.21318416]
["bitfinex-derivatives","ETHF0:USTF0",1738769616756,0.00538416,2784.4,2783.3,4.57800044]
["bitfinex-derivatives","ETHF0:USTF0",1738769616954,3.2078,2784.2,2783.5,45.37800044]
["bitfinex-derivatives","ETHF0:USTF0",1738769617151,3.2078,2784.2,2783.4,4.7580274]
["bitfinex-derivatives","ETHF0:USTF0",1738769617554,3.2078,2784.2,2783.2,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769617750,3.92589,2784.2,2783.2,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769617954,3.2078,2784.2,2783.2,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769618153,3.2078,2783.9,2783.2,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769618354,3.2078,2784.2,2783.2,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769618753,3.2078,2784.2,2783.2,3.21318416]
["bitfinex-derivatives","ETHF0:USTF0",1738769618949,3.2078,2784.2,2783.3,4.68258005]
["bitfinex-derivatives","ETHF0:USTF0",1738769619160,3.2078,2783.9,2783.2,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769619661,3.92597,2783.9,2783.2,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769620355,3.2078,2783.9,2783.2,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769620558,3.2078,2783.6,2783.2,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769620760,0.8002,2783.5,2783.2,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769620959,3.008,2783.6,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769621958,3.008,2783.6,2783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738769622256,3.008,2783.6,2783.0,40.80538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769622465,3.008,2783.6,2783.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769622956,1.5578,2783.8,2783.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769622957,0.7771,2783.8,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769623565,6.67622582,2784.3,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769623767,0.7652,2784.9,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769623768,0.767,2784.8,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769623961,3.9748,2784.8,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769624465,3.9748,2784.8,2783.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1738769624466,3.21318416,2784.4,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769624855,0.71807,2784.3,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769625053,3.21318416,2784.4,2783.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1738769625258,0.8022,2784.2,2783.2,7.77926508]
["bitfinex-derivatives","ETHF0:USTF0",1738769626362,3.926,2783.8,2783.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769626554,3.2078,2783.8,2783.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769626754,3.2078,2783.5,2783.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769626955,0.7797,2783.4,2783.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769627564,4.0044,2783.9,2783.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769628262,0.71823,2783.7,2783.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769628463,4.0044,2783.9,2783.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769628758,4.72256,2783.9,2783.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769628959,3.2078,2783.6,2783.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769629858,4.0044,2783.9,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769630365,3.2078,2783.9,2783.3,4.68320083]
["bitfinex-derivatives","ETHF0:USTF0",1738769631064,3.2078,2783.9,2783.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769631363,3.2078,2783.3,2783.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769632663,4.0181,2783.8,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769632859,3.2078,2783.8,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769633259,3.2078,2783.8,2783.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769633663,3.92608,2783.5,2783.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769633967,3.92615,2783.2,2783.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769634169,3.2078,2783.2,2783.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769634355,0.788,2783.1,2783.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769635768,3.2078,2783.2,2783.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769636062,3.2078,2783.3,2783.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769637966,0.8103,2783.6,2783.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769638767,0.7688,2783.7,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769639063,0.7688,2783.7,2783.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769639364,0.71825,2783.6,2783.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769639569,1.48702,2783.7,2783.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769639765,3.2078,2783.4,2783.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769640272,3.2078,2783.1,2783.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769640468,3.2078,2783.4,2783.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769641069,0.8099,2783.8,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769641269,0.8099,2783.8,2783.1,4.7341675]
["bitfinex-derivatives","ETHF0:USTF0",1738769641568,4.0177,2783.8,2783.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769641870,4.7359,2783.8,2783.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769642070,0.8099,2783.8,2783.1,4.57544741]
["bitfinex-derivatives","ETHF0:USTF0",1738769642467,4.0177,2783.8,2783.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769642767,0.8099,2783.8,2783.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769642967,0.8099,2783.8,2783.1,4.5906386]
["bitfinex-derivatives","ETHF0:USTF0",1738769643366,3.2078,2784.1,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769643769,3.2078,2784.1,2783.1,5.3957386]
["bitfinex-derivatives","ETHF0:USTF0",1738769643770,3.2078,2784.1,2783.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1738769644172,3.2078,2784.1,2783.2,4.60614593]
["bitfinex-derivatives","ETHF0:USTF0",1738769644173,3.9475,2784.1,2783.2,4.60614593]
["bitfinex-derivatives","ETHF0:USTF0",1738769644571,0.8061,2784.3,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769644768,0.00538416,2784.4,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769644769,0.00538416,2784.4,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769645076,0.00538416,2784.4,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769645373,0.00538416,2784.4,2783.9,4.58518762]
["bitfinex-derivatives","ETHF0:USTF0",1738769645569,3.2078,2784.2,2783.7,4.58518762]
["bitfinex-derivatives","ETHF0:USTF0",1738769645774,3.2078,2784.2,2783.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1738769646173,3.2078,2784.2,2783.5,4.70864825]
["bitfinex-derivatives","ETHF0:USTF0",1738769646372,3.2078,2784.2,2783.4,4.70864825]
["bitfinex-derivatives","ETHF0:USTF0",1738769646676,3.2078,2784.2,2783.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1738769646875,3.9259,2784.2,2783.5,4.70864825]
["bitfinex-derivatives","ETHF0:USTF0",1738769647075,3.9259,2784.2,2783.4,4.70864825]
["bitfinex-derivatives","ETHF0:USTF0",1738769647282,3.2078,2784.2,2783.2,4.59246341]
["bitfinex-derivatives","ETHF0:USTF0",1738769647470,4.53400946,2784.3,2783.2,4.59246341]
["bitfinex-derivatives","ETHF0:USTF0",1738769647667,4.53400946,2784.3,2783.1,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1738769647876,4.53400946,2784.3,2783.3,4.59246341]
["bitfinex-derivatives","ETHF0:USTF0",1738769648071,3.2078,2784.2,2783.2,4.59246341]
["bitfinex-derivatives","ETHF0:USTF0",1738769648376,3.2078,2784.2,2783.4,4.59632526]
["bitfinex-derivatives","ETHF0:USTF0",1738769648779,3.2078,2784.2,2783.3,4.59632526]
["bitfinex-derivatives","ETHF0:USTF0",1738769648975,3.2078,2784.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769649177,3.2078,2783.9,2783.4,4.59683496]
["bitfinex-derivatives","ETHF0:USTF0",1738769649486,3.2078,2783.9,2783.2,4.59683496]
["bitfinex-derivatives","ETHF0:USTF0",1738769649487,3.2078,2783.6,2783.2,4.59683496]
["bitfinex-derivatives","ETHF0:USTF0",1738769649778,3.2078,2783.6,2783.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769650878,3.2078,2783.6,2783.1,4.67481941]
["bitfinex-derivatives","ETHF0:USTF0",1738769651184,3.9512,2784.2,2783.1,7.88261941]
["bitfinex-derivatives","ETHF0:USTF0",1738769651569,3.2078,2784.2,2783.1,7.88261941]
["bitfinex-derivatives","ETHF0:USTF0",1738769653974,3.2078,2784.2,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769654371,3.2078,2784.2,2783.3,4.7172805]
["bitfinex-derivatives","ETHF0:USTF0",1738769654573,3.92589,2784.2,2783.3,4.7172805]
["bitfinex-derivatives","ETHF0:USTF0",1738769654772,3.92589,2784.2,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769654773,0.71814,2784.0,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769654973,6.25870946,2783.9,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769655175,6.25870946,2783.9,2783.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769655475,0.71846,2782.8,2781.8,11.62913617]
["bitfinex-derivatives","ETHF0:USTF0",1738769655680,6.25870946,2782.5,2781.8,8.42133617]
["bitfinex-derivatives","ETHF0:USTF0",1738769655883,6.25870946,2782.2,2781.8,13.11611162]
["bitfinex-derivatives","ETHF0:USTF0",1738769656070,6.25870946,2782.2,2781.8,8.42133617]
["bitfinex-derivatives","ETHF0:USTF0",1738769658082,3.05090946,2781.9,2781.8,8.42133617]
["bitfinex-derivatives","ETHF0:USTF0",1738769658479,6.25870946,2782.2,2781.8,8.42133617]
["bitfinex-derivatives","ETHF0:USTF0",1738769658681,3.2078,2782.2,2781.8,8.42133617]
["bitfinex-derivatives","ETHF0:USTF0",1738769658883,3.2078,2782.2,2781.7,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769659478,3.2078,2782.0,2781.7,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769661484,0.00538416,2782.3,2781.7,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769662584,0.00538416,2782.3,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769662887,1.5426,2782.7,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769662888,0.7984,2782.7,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769663086,0.7984,2782.7,2781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738769663285,0.7984,2782.7,2781.9,45.43835548]
["bitfinex-derivatives","ETHF0:USTF0",1738769663689,3.2078,2782.5,2781.9,4.63835548]
["bitfinex-derivatives","ETHF0:USTF0",1738769663884,3.2078,2782.5,2781.7,0.29321581]
["bitfinex-derivatives","ETHF0:USTF0",1738769664289,3.2078,2782.5,2781.8,4.7410739]
["bitfinex-derivatives","ETHF0:USTF0",1738769664586,3.2078,2782.5,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769664786,0.00538416,2782.6,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769664985,0.00538416,2782.6,2782.2,4.7410739]
["bitfinex-derivatives","ETHF0:USTF0",1738769665183,3.2078,2782.8,2782.2,4.7410739]
["bitfinex-derivatives","ETHF0:USTF0",1738769665384,2.01300029,2782.8,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769665589,3.2078,2784.0,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769665786,0.7781,2784.5,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769666090,4.11165333,2784.5,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769666282,3.2078,2783.9,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769666484,0.7901,2783.8,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769666684,3.2078,2783.6,2783.1,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769666893,0.7901,2783.8,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769667090,0.00538416,2784.4,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769667388,0.00538416,2784.4,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769667687,0.00538416,2784.4,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769667987,0.00538416,2784.4,2783.3,4.72957157]
["bitfinex-derivatives","ETHF0:USTF0",1738769668183,0.00538416,2784.4,2783.6,4.72957157]
["bitfinex-derivatives","ETHF0:USTF0",1738769668379,0.00538416,2784.4,2783.4,7.97219]
["bitfinex-derivatives","ETHF0:USTF0",1738769668584,0.00538416,2784.4,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769669078,0.00538416,2784.4,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769669483,0.00538416,2784.4,2783.8,4.59072605]
["bitfinex-derivatives","ETHF0:USTF0",1738769669785,0.00538416,2784.4,2783.5,7.79852605]
["bitfinex-derivatives","ETHF0:USTF0",1738769669985,0.00538416,2784.4,2783.5,8.08044032]
["bitfinex-derivatives","ETHF0:USTF0",1738769670190,0.00538416,2784.4,2783.5,3.48971427]
["bitfinex-derivatives","ETHF0:USTF0",1738769670392,0.00538416,2784.4,2783.6,4.76393569]
["bitfinex-derivatives","ETHF0:USTF0",1738769670687,0.7901,2785.0,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769670880,3.2078,2785.2,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769671785,3.2078,2785.2,2784.8,4.70143293]
["bitfinex-derivatives","ETHF0:USTF0",1738769671988,3.21318416,2785.2,2784.7,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769672384,0.00538416,2785.2,2784.7,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769673697,3.2078,2785.1,2784.7,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769674190,3.2078,2784.8,2784.7,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769674589,0.00538416,2785.2,2784.7,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769675187,3.2078,2785.0,2784.7,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769676189,0.00538416,2785.2,2784.8,4.6277235]
["bitfinex-derivatives","ETHF0:USTF0",1738769676490,0.00538416,2785.2,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769676987,0.00538416,2785.2,2785.0,4.6277235]
["bitfinex-derivatives","ETHF0:USTF0",1738769677184,0.00538416,2785.2,2784.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738769677385,0.00538416,2785.2,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769677693,0.00538416,2785.2,2784.9,7.9670798]
["bitfinex-derivatives","ETHF0:USTF0",1738769678095,0.00538416,2785.2,2784.9,4.7592798]
["bitfinex-derivatives","ETHF0:USTF0",1738769678282,0.00538416,2785.2,2784.7,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769678786,0.00538416,2785.2,2784.8,4.6703083]
["bitfinex-derivatives","ETHF0:USTF0",1738769679182,0.00538416,2785.2,2784.7,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769679792,0.00538416,2785.2,2784.8,7.97830537]
["bitfinex-derivatives","ETHF0:USTF0",1738769680392,0.00538416,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769680901,0.00538416,2785.2,2785.1,7.8022404]
["bitfinex-derivatives","ETHF0:USTF0",1738769681197,3.2078,2786.8,2785.3,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1738769681496,3.2078,2786.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769681690,3.2078,2786.8,2785.4,41.492]
["bitfinex-derivatives","ETHF0:USTF0",1738769681691,3.2078,2786.8,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769682083,3.2078,2786.8,2786.1,4.63869401]
["bitfinex-derivatives","ETHF0:USTF0",1738769682489,0.00535189,2786.7,2786.1,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769683390,3.04660442,2786.5,2786.1,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769683591,6.25440442,2786.5,2786.1,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769684301,6.97190442,2786.5,2786.1,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769684500,6.25440442,2786.5,2786.1,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769684692,3.2078,2786.5,2786.1,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769685298,3.9253,2786.5,2786.1,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769685691,3.2078,2786.5,2786.1,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769687197,0.00535189,2786.7,2786.1,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769687397,0.00535189,2786.7,2786.2,4.73236122]
["bitfinex-derivatives","ETHF0:USTF0",1738769687909,0.00535189,2786.7,2786.1,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769689510,0.00535189,2786.7,2786.1,3.21318416]
["bitfinex-derivatives","ETHF0:USTF0",1738769691015,0.00535189,2786.7,2786.2,4.57846795]
["bitfinex-derivatives","ETHF0:USTF0",1738769691407,0.00535189,2786.7,2786.1,3.21318416]
["bitfinex-derivatives","ETHF0:USTF0",1738769695108,0.00535189,2786.7,2786.1,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769695704,0.00535189,2786.7,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769699915,0.00535189,2786.7,2786.4,4.71292212]
["bitfinex-derivatives","ETHF0:USTF0",1738769700707,0.00535189,2786.7,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769700909,0.00535189,2786.7,2786.1,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769701209,3.32349571,2786.3,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769701509,1.36478,2786.2,2785.1,7.87815119]
["bitfinex-derivatives","ETHF0:USTF0",1738769701809,3.2078,2786.4,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769702015,0.6772,2786.6,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769702211,0.6772,2786.6,2785.6,4.67035119]
["bitfinex-derivatives","ETHF0:USTF0",1738769702212,3.885,2786.6,2785.6,4.67035119]
["bitfinex-derivatives","ETHF0:USTF0",1738769702414,3.885,2786.6,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769702415,0.71765,2785.9,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769702716,3.2078,2786.3,2785.8,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769703013,6.53129571,2786.3,2785.8,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769703209,0.71761,2786.1,2785.8,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769703404,3.2078,2786.3,2785.8,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769704315,0.71763,2786.0,2785.8,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769704611,1.41268,2786.2,2785.8,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769704814,3.04818586,2786.1,2785.8,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769705015,0.71764,2785.9,2785.8,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769705214,0.71764,2785.9,2784.3,3.04818586]
["bitfinex-derivatives","ETHF0:USTF0",1738769705215,3.04818586,2785.1,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769705406,3.2078,2784.8,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769705608,3.2078,2784.8,2784.1,7.76980577]
["bitfinex-derivatives","ETHF0:USTF0",1738769705917,3.2078,2784.8,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769706219,3.2078,2784.8,2784.2,4.56200577]
["bitfinex-derivatives","ETHF0:USTF0",1738769706516,0.00538416,2784.7,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769707123,3.04818586,2785.7,2784.6,4.62623348]
["bitfinex-derivatives","ETHF0:USTF0",1738769707418,3.04818586,2785.7,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769707813,3.2078,2785.9,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769708320,0.00538416,2785.8,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769708913,3.04818586,2785.7,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769709410,3.04818586,2785.7,2784.2,1.67438416]
["bitfinex-derivatives","ETHF0:USTF0",1738769709411,3.04818586,2785.4,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769709611,3.04818586,2785.1,2784.2,3.21318416]
["bitfinex-derivatives","ETHF0:USTF0",1738769709811,3.04818586,2785.1,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769710311,3.9072,2785.3,2784.6,4.76206423]
["bitfinex-derivatives","ETHF0:USTF0",1738769710716,0.6994,2785.3,2784.6,4.76206423]
["bitfinex-derivatives","ETHF0:USTF0",1738769710913,3.2078,2785.6,2784.6,4.76206423]
["bitfinex-derivatives","ETHF0:USTF0",1738769711416,3.04818586,2785.4,2784.6,4.76206423]
["bitfinex-derivatives","ETHF0:USTF0",1738769711812,3.04818586,2785.4,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769712709,3.04818586,2785.1,2784.2,3.21318416]
["bitfinex-derivatives","ETHF0:USTF0",1738769712910,3.2078,2784.9,2784.2,3.21318416]
["bitfinex-derivatives","ETHF0:USTF0",1738769713215,3.04818586,2784.7,2784.2,3.21318416]
["bitfinex-derivatives","ETHF0:USTF0",1738769713720,3.04818586,2784.4,2784.2,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769714020,0.6635,2784.8,2784.2,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769714213,6.92138586,2785.0,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769714613,6.92138586,2785.0,2784.2,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769715417,3.76614586,2784.7,2784.2,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769715623,6.25598586,2784.7,2784.2,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769716116,6.25598586,2784.4,2784.2,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769716316,6.97403586,2784.4,2784.2,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769716517,0.71806,2784.3,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769716713,3.04818586,2783.7,2782.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1738769717024,3.2078,2783.9,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769717225,3.04818586,2783.7,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769717424,3.76640586,2783.7,2782.6,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1738769717616,3.04818586,2783.4,2783.2,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769718623,3.05357002,2783.7,2783.2,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769718923,0.00538416,2783.7,2783.2,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769720930,6.53722116,2785.0,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769721136,3.2078,2785.0,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769721337,3.2078,2785.0,2783.3,7.89818471]
["bitfinex-derivatives","ETHF0:USTF0",1738769721338,3.2078,2784.7,2783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738769721534,3.2078,2784.7,2783.9,45.38675675]
["bitfinex-derivatives","ETHF0:USTF0",1738769721829,3.2078,2784.7,2783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738769722138,0.00538416,2784.6,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769722436,0.00538416,2784.6,2783.7,4.7190863]
["bitfinex-derivatives","ETHF0:USTF0",1738769722631,0.00538416,2784.6,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769722837,0.00538416,2784.6,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769723340,0.00538416,2784.6,2784.0,7.9268863]
["bitfinex-derivatives","ETHF0:USTF0",1738769723534,0.00538416,2784.6,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769724039,0.00538416,2784.6,2784.1,4.56457996]
["bitfinex-derivatives","ETHF0:USTF0",1738769724734,0.00538416,2784.6,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769725135,0.00538416,2784.6,2784.4,4.97938576]
["bitfinex-derivatives","ETHF0:USTF0",1738769725331,0.00538416,2784.6,2784.4,4.62018576]
["bitfinex-derivatives","ETHF0:USTF0",1738769725534,3.8789,2786.1,2784.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1738769725833,6.53722116,2786.6,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769726234,0.7175,2786.5,2785.7,4.64577918]
["bitfinex-derivatives","ETHF0:USTF0",1738769726431,3.32942116,2786.2,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769726637,4.04701116,2786.2,2785.8,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769726940,0.6448,2786.1,2785.8,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769727440,3.2078,2786.0,2785.8,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769727745,3.8808,2786.0,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769728042,3.32942116,2785.8,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769728342,3.2078,2785.6,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769728641,3.2078,2785.3,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769728844,0.7,2785.2,2784.9,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769730231,3.2078,2785.7,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769730436,6.53722116,2785.8,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769730946,0.6513,2785.7,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769732139,3.32942116,2785.4,2784.9,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769732546,3.2078,2785.5,2784.9,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769734442,3.2078,2785.5,2784.9,3.21318416]
["bitfinex-derivatives","ETHF0:USTF0",1738769734842,3.2078,2785.5,2784.9,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769735349,3.32942116,2785.4,2784.9,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769736144,3.32942116,2785.0,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769736338,3.2078,2784.8,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769736539,3.2078,2784.8,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769736739,3.2078,2784.5,2783.9,4.72323245]
["bitfinex-derivatives","ETHF0:USTF0",1738769736942,3.2078,2784.5,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769737140,1.2024,2784.9,2783.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1738769737141,1.2024,2784.9,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769737342,0.00538416,2784.4,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769737547,0.00538416,2784.4,2784.3,4.7006525]
["bitfinex-derivatives","ETHF0:USTF0",1738769738047,3.8073,2785.6,2784.3,9.7006525]
["bitfinex-derivatives","ETHF0:USTF0",1738769738244,3.8073,2785.6,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769738444,3.2078,2785.3,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769738749,3.32942116,2785.4,2784.5,4.62642061]
["bitfinex-derivatives","ETHF0:USTF0",1738769739255,0.00538416,2785.2,2784.5,4.62642061]
["bitfinex-derivatives","ETHF0:USTF0",1738769739551,0.00538416,2785.2,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769739948,0.00538416,2785.2,2784.8,4.59351427]
["bitfinex-derivatives","ETHF0:USTF0",1738769740346,0.00538416,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769740741,3.2078,2786.1,2785.1,14.01493942]
["bitfinex-derivatives","ETHF0:USTF0",1738769740948,3.2078,2786.1,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769741343,3.04838099,2786.6,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769741551,3.04838099,2786.6,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769742148,0.00535189,2786.6,2786.1,4.75913022]
["bitfinex-derivatives","ETHF0:USTF0",1738769742348,0.00535189,2786.6,2786.1,7.96693022]
["bitfinex-derivatives","ETHF0:USTF0",1738769743855,0.00535189,2786.6,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769744154,3.05373288,2786.6,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769744355,3.65593288,2786.6,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769744749,0.60755189,2786.6,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769745258,0.00535189,2786.6,2786.2,4.62959398]
["bitfinex-derivatives","ETHF0:USTF0",1738769745443,0.00535189,2786.6,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769748352,0.62595189,2786.6,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769750361,0.62595189,2786.6,2786.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769751561,3.2078,2786.4,2786.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769752552,1.23905189,2786.6,2786.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769753258,0.62595189,2786.6,2786.1,4.64802997]
["bitfinex-derivatives","ETHF0:USTF0",1738769753461,0.00535189,2786.6,2786.1,4.64802997]
["bitfinex-derivatives","ETHF0:USTF0",1738769753655,0.00535189,2786.6,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769756466,0.00535189,2786.6,2786.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769756963,0.00535189,2786.6,2786.1,7.93122308]
["bitfinex-derivatives","ETHF0:USTF0",1738769758465,0.00535189,2786.6,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769759058,0.7175,2786.5,2786.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769759261,3.8594,2786.4,2786.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769759662,4.21514588,2786.2,2786.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769760059,4.21514588,2786.2,2784.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1738769760060,3.2078,2786.1,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769760367,3.2078,2786.1,2784.9,4.71073002]
["bitfinex-derivatives","ETHF0:USTF0",1738769760762,3.2078,2786.1,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769761067,0.71764,2785.9,2784.8,7.83997317]
["bitfinex-derivatives","ETHF0:USTF0",1738769761269,3.2078,2785.6,2785.3,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769761662,3.49756588,2785.4,2784.9,4.63217317]
["bitfinex-derivatives","ETHF0:USTF0",1738769761867,3.49756588,2785.4,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769762060,0.6029,2785.3,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769762766,0.6029,2785.3,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769762966,0.6029,2785.3,2784.8,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769763273,0.60828416,2785.3,2784.8,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769763466,0.6043,2785.2,2784.8,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769763865,0.00538416,2785.3,2784.8,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769764065,0.00538416,2785.3,2784.9,4.7076267]
["bitfinex-derivatives","ETHF0:USTF0",1738769764268,0.00538416,2785.3,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769764459,0.00538416,2785.3,2784.9,4.7076267]
["bitfinex-derivatives","ETHF0:USTF0",1738769764665,0.00538416,2785.3,2784.8,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769764967,3.048868,2786.9,2785.2,6.256668]
["bitfinex-derivatives","ETHF0:USTF0",1738769765162,3.2078,2787.4,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769765163,3.625068,2787.3,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769765472,3.048868,2786.7,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769765672,6.256668,2786.7,2785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738769765969,6.256668,2786.7,2786.0,4.60992767]
["bitfinex-derivatives","ETHF0:USTF0",1738769766165,3.048868,2786.4,2786.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769766769,0.00538416,2786.5,2786.0,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769767676,3.92541,2786.1,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769768273,3.2078,2786.1,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769768572,3.2078,2785.8,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769768872,0.5732,2785.7,2785.4,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769769174,3.781,2785.7,2785.4,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769769468,3.32360629,2785.3,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769770168,3.2078,2785.4,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769770472,3.2078,2785.4,2784.7,3.21318416]
["bitfinex-derivatives","ETHF0:USTF0",1738769772076,0.7179,2784.9,2784.7,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769772275,3.32360629,2784.9,2784.7,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769772571,0.5607,2784.8,2784.7,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769772773,3.32360629,2784.5,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769773076,3.32360629,2784.5,2783.1,17.1658]
["bitfinex-derivatives","ETHF0:USTF0",1738769773077,3.92587,2784.3,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769773371,0.71808,2784.2,2783.3,7.83765319]
["bitfinex-derivatives","ETHF0:USTF0",1738769773571,3.2078,2784.0,2783.3,7.83765319]
["bitfinex-derivatives","ETHF0:USTF0",1738769773875,3.2078,2783.7,2783.4,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769774462,3.8011,2783.7,2783.4,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769774965,7.12470629,2783.7,2783.4,0.00538416]
["bitfinex-derivatives","ETHF0:USTF0",1738769775272,12.12470629,2783.7,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769775472,3.2078,2782.9,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769775673,3.32360629,2782.8,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769776072,3.2078,2782.6,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769776261,3.32360629,2782.0,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769776468,5.5807,2782.8,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769776469,6.53140629,2781.5,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769776678,6.53140629,2781.5,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769776877,0.00539394,2781.4,2780.9,0.0036543]
["bitfinex-derivatives","ETHF0:USTF0",1738769777072,3.2078,2781.2,2780.9,0.0036543]
["bitfinex-derivatives","ETHF0:USTF0",1738769778668,2.21319394,2781.8,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769778865,3.32360629,2781.1,2780.9,0.0036543]
["bitfinex-derivatives","ETHF0:USTF0",1738769780276,0.00539394,2781.3,2781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738769780477,0.00539394,2781.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769781177,0.00539394,2781.3,2781.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738769781579,0.00539394,2781.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769782672,0.00539394,2781.3,2781.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738769783075,0.71887,2781.2,2780.9,0.0036543]
["bitfinex-derivatives","ETHF0:USTF0",1738769783376,3.32360629,2780.7,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769783773,0.00539394,2781.3,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769784175,0.00539394,2781.3,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769785176,3.21319394,2781.3,2780.7,0.00539394]
["bitfinex-derivatives","ETHF0:USTF0",1738769786375,3.21319394,2781.3,2780.7,3.21319394]
["bitfinex-derivatives","ETHF0:USTF0",1738769786578,3.32360629,2781.2,2780.7,0.00539394]
["bitfinex-derivatives","ETHF0:USTF0",1738769786773,3.32360629,2780.8,2779.6,0.28555714]
["bitfinex-derivatives","ETHF0:USTF0",1738769786978,3.2078,2780.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769787181,3.32360629,2780.8,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769787486,1.1735,2781.1,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769787675,1.1735,2781.1,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769787876,3.2078,2781.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769788178,3.2078,2780.6,2780.0,4.67243098]
["bitfinex-derivatives","ETHF0:USTF0",1738769788379,0.71911,2780.3,2780.0,4.67243098]
["bitfinex-derivatives","ETHF0:USTF0",1738769788584,3.2078,2780.1,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769788784,3.32360629,2780.0,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769789879,3.32360629,2780.4,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769790279,3.2078,2780.2,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769790982,8.79880629,2780.8,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769791983,7.13380629,2780.8,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769792480,0.6024,2780.8,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769793880,3.21319394,2781.3,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769796981,3.32360629,2781.2,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769797186,6.53140629,2780.8,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769797385,1.1139,2780.7,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769797578,1.1139,2780.7,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769797579,3.2078,2780.1,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769798083,6.53140629,2780.4,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769799186,6.53140629,2780.4,2779.5,4.62111581]
["bitfinex-derivatives","ETHF0:USTF0",1738769799485,6.53140629,2780.4,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769800580,6.53140629,2780.4,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769800986,6.53140629,2780.4,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769801284,6.53140629,2780.4,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769803284,1.1139,2780.7,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769803486,3.2078,2781.5,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769803686,3.2078,2781.9,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769803882,1.0824,2782.1,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769804386,0.00173964,2781.3,2781.2,12.78822279]
["bitfinex-derivatives","ETHF0:USTF0",1738769804587,0.5515,2782.2,2781.2,12.78822279]
["bitfinex-derivatives","ETHF0:USTF0",1738769804783,0.5515,2782.2,2781.2,7.78822279]
["bitfinex-derivatives","ETHF0:USTF0",1738769804984,0.5515,2782.2,2781.2,48.58822279]
["bitfinex-derivatives","ETHF0:USTF0",1738769805383,0.5515,2782.2,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769805583,0.5515,2782.2,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769805783,0.55689394,2782.2,2781.6,0.00539394]
["bitfinex-derivatives","ETHF0:USTF0",1738769805983,3.76469394,2782.2,2781.6,0.00539394]
["bitfinex-derivatives","ETHF0:USTF0",1738769806394,3.2078,2781.9,2781.6,0.00539394]
["bitfinex-derivatives","ETHF0:USTF0",1738769806685,0.55689394,2782.2,2781.6,0.00539394]
["bitfinex-derivatives","ETHF0:USTF0",1738769807278,6.53140629,2782.0,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769807480,0.5703,2781.9,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769807686,1.1294,2781.9,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769807882,3.92654,2781.7,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769808083,3.2078,2781.4,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769808289,0.71885,2781.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769808492,3.2078,2781.1,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769808692,0.71892,2781.0,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769808985,0.5703,2781.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769809180,3.2078,2780.8,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769809382,0.5591,2780.9,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769809584,0.00539394,2780.6,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769812094,3.92685,2780.5,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769812295,3.32360629,2780.4,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769812498,0.71909,2780.3,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769812794,3.32360629,2780.0,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769812993,3.2078,2779.4,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769813288,7.25080629,2779.1,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769813495,6.53140629,2779.1,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769813690,0.00539394,2779.2,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769814689,0.00539394,2779.2,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769814892,0.00539394,2779.2,2778.8,4.67488126]
["bitfinex-derivatives","ETHF0:USTF0",1738769815091,0.00539394,2779.2,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769815694,0.00539394,2779.2,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769818892,0.00539394,2779.2,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769819789,3.2078,2778.9,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769820797,3.2078,2778.2,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769820992,3.32360629,2777.4,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769821188,3.2078,2777.2,2776.2,13.61214439]
["bitfinex-derivatives","ETHF0:USTF0",1738769821586,0.00539394,2777.1,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769821787,3.32360629,2777.0,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769821992,3.2078,2776.8,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769822691,0.00539394,2777.1,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769823090,0.00539394,2777.1,2776.0,9.14153617]
["bitfinex-derivatives","ETHF0:USTF0",1738769823091,0.00539394,2777.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769823800,0.00539394,2777.1,2777.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738769824093,6.53140629,2778.6,2777.0,54.51531117]
["bitfinex-derivatives","ETHF0:USTF0",1738769824290,6.53140629,2778.6,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769824892,6.53140629,2778.6,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769825089,0.00539394,2778.4,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769825397,0.00539394,2778.4,2777.8,0.00539394]
["bitfinex-derivatives","ETHF0:USTF0",1738769825899,0.00539394,2778.4,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769826197,0.00539394,2778.4,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769827392,0.00539394,2778.4,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769827998,0.00539394,2778.4,2777.8,0.00539394]
["bitfinex-derivatives","ETHF0:USTF0",1738769828193,3.2078,2778.0,2777.8,0.00539394]
["bitfinex-derivatives","ETHF0:USTF0",1738769828498,0.565,2777.9,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769828698,3.32360629,2777.8,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769829198,3.32360629,2777.8,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769829499,3.32360629,2777.4,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769829697,3.2078,2777.3,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769829899,3.7498,2777.3,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769830095,0.00539394,2777.0,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769830399,0.00539394,2777.0,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769830600,0.00539394,2777.0,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769830995,1.1364,2777.9,2776.8,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1738769831203,0.565,2777.9,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769831698,3.32360629,2778.2,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769832195,3.32360629,2778.2,2777.5,0.00539394]
["bitfinex-derivatives","ETHF0:USTF0",1738769832401,0.00539394,2778.1,2777.5,0.00539394]
["bitfinex-derivatives","ETHF0:USTF0",1738769833003,3.2078,2777.7,2777.5,0.00539394]
["bitfinex-derivatives","ETHF0:USTF0",1738769833199,3.2078,2777.7,2775.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738769833200,3.2078,2777.7,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769833399,3.2078,2777.0,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769834302,3.92783,2776.7,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769834498,3.2078,2776.4,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769834894,0.00539394,2776.4,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769835900,0.00539394,2776.4,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769838402,0.00539394,2776.4,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769839300,0.00539394,2776.4,2776.2,4.58284281]
["bitfinex-derivatives","ETHF0:USTF0",1738769839504,3.32360629,2777.6,2776.2,4.58284281]
["bitfinex-derivatives","ETHF0:USTF0",1738769839505,0.5479,2777.8,2776.2,4.58284281]
["bitfinex-derivatives","ETHF0:USTF0",1738769839809,1.26764,2777.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769840000,0.5479,2777.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769840600,3.2078,2777.6,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769840800,0.00540385,2777.5,2777.0,0.00540385]
["bitfinex-derivatives","ETHF0:USTF0",1738769842106,0.00540385,2777.5,2777.0,3.21320385]
["bitfinex-derivatives","ETHF0:USTF0",1738769842501,0.00540385,2777.5,2777.0,0.00540385]
["bitfinex-derivatives","ETHF0:USTF0",1738769842707,0.72521385,2777.5,2777.0,0.00540385]
["bitfinex-derivatives","ETHF0:USTF0",1738769842908,0.00540385,2777.5,2777.0,0.00540385]
["bitfinex-derivatives","ETHF0:USTF0",1738769844406,0.00540385,2777.5,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769845003,0.00540385,2777.5,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769845406,0.00540385,2777.5,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769845597,0.00540385,2777.5,2777.2,4.62816719]
["bitfinex-derivatives","ETHF0:USTF0",1738769845802,0.00540385,2777.5,2777.0,0.00540385]
["bitfinex-derivatives","ETHF0:USTF0",1738769846909,0.00540385,2777.5,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769847501,0.00540385,2777.5,2777.0,3.21320385]
["bitfinex-derivatives","ETHF0:USTF0",1738769847705,0.00540385,2777.5,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769848708,0.00540385,2777.5,2777.4,3.92764]
["bitfinex-derivatives","ETHF0:USTF0",1738769849007,0.00540385,2777.5,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769850404,0.5777,2778.6,2777.4,12.90549074]
["bitfinex-derivatives","ETHF0:USTF0",1738769850605,0.5777,2778.6,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769851009,3.2078,2779.1,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769851612,3.2078,2779.1,2778.5,0.00540385]
["bitfinex-derivatives","ETHF0:USTF0",1738769851613,0.72483385,2779.0,2778.5,0.00540385]
["bitfinex-derivatives","ETHF0:USTF0",1738769851807,0.72484385,2779.0,2778.5,0.00540385]
["bitfinex-derivatives","ETHF0:USTF0",1738769852109,6.53140629,2778.8,2778.5,0.00540385]
["bitfinex-derivatives","ETHF0:USTF0",1738769852504,0.5567,2778.7,2778.5,0.00540385]
["bitfinex-derivatives","ETHF0:USTF0",1738769852703,0.00540385,2779.0,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769852910,3.2078,2779.8,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769853806,3.32360629,2780.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769854112,0.00540385,2779.6,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769855115,0.00540385,2779.6,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769855917,0.00540385,2779.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769857813,0.00540385,2779.6,2779.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769858117,0.00540385,2779.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769859109,0.00540385,2779.6,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769859316,0.00540385,2779.6,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769859610,0.00540385,2779.6,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769860021,3.2078,2779.4,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769860208,3.2078,2779.1,2778.5,0.00540385]
["bitfinex-derivatives","ETHF0:USTF0",1738769860513,3.32360629,2778.8,2778.5,0.00540385]
["bitfinex-derivatives","ETHF0:USTF0",1738769860706,6.53140629,2778.8,2778.5,0.00540385]
["bitfinex-derivatives","ETHF0:USTF0",1738769860905,1.1192,2778.7,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769861105,3.2078,2777.9,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769861313,3.32360629,2777.8,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769861611,3.2078,2777.6,2776.6,4.66508608]
["bitfinex-derivatives","ETHF0:USTF0",1738769861813,3.2078,2777.3,2776.5,8.42133617]
["bitfinex-derivatives","ETHF0:USTF0",1738769862309,0.00540385,2777.4,2776.8,0.00540385]
["bitfinex-derivatives","ETHF0:USTF0",1738769863511,3.32901014,2777.4,2776.8,0.00540385]
["bitfinex-derivatives","ETHF0:USTF0",1738769863713,6.53140629,2777.0,2776.8,0.00540385]
["bitfinex-derivatives","ETHF0:USTF0",1738769864617,6.53140629,2777.0,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769864818,3.2078,2776.7,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769865618,3.2078,2776.4,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769865813,3.2078,2776.4,2776.1,0.00540385]
["bitfinex-derivatives","ETHF0:USTF0",1738769870422,0.5675,2776.3,2776.1,0.00540385]
["bitfinex-derivatives","ETHF0:USTF0",1738769870720,3.2078,2776.4,2776.1,0.00540385]
["bitfinex-derivatives","ETHF0:USTF0",1738769871119,0.5675,2777.0,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769871524,3.2078,2777.2,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769871920,0.00540385,2777.4,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769872321,0.00540385,2777.4,2776.5,7.83290952]
["bitfinex-derivatives","ETHF0:USTF0",1738769872520,0.00540385,2777.4,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769873331,0.7201,2776.7,2776.1,0.00540385]
["bitfinex-derivatives","ETHF0:USTF0",1738769873523,3.2078,2776.5,2776.1,0.00540385]
["bitfinex-derivatives","ETHF0:USTF0",1738769875424,3.7961,2776.5,2776.1,0.00540385]
["bitfinex-derivatives","ETHF0:USTF0",1738769877130,3.2078,2776.5,2776.1,0.00540385]
["bitfinex-derivatives","ETHF0:USTF0",1738769877327,0.5372,2776.6,2776.1,0.00540385]
["bitfinex-derivatives","ETHF0:USTF0",1738769877724,3.2078,2776.9,2776.2,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1738769878030,0.5768,2777.2,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769878623,3.2078,2777.1,2776.1,3.21320385]
["bitfinex-derivatives","ETHF0:USTF0",1738769879624,3.92779,2777.1,2776.1,3.21320385]
["bitfinex-derivatives","ETHF0:USTF0",1738769880123,3.2078,2776.7,2776.1,3.21320385]
["bitfinex-derivatives","ETHF0:USTF0",1738769880324,3.2078,2776.7,2776.1,0.00540385]
["bitfinex-derivatives","ETHF0:USTF0",1738769880527,3.2078,2776.4,2776.1,0.00540385]
["bitfinex-derivatives","ETHF0:USTF0",1738769880825,0.72028,2776.0,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769881026,3.2078,2775.8,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769881527,3.7739,2776.2,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769881827,0.5341,2776.3,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769882031,0.00540385,2776.0,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769882423,0.00540385,2776.0,2775.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1738769882424,0.00540385,2776.0,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769882820,0.00540385,2776.0,2775.6,4.70129419]
["bitfinex-derivatives","ETHF0:USTF0",1738769883129,0.00540385,2776.0,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769884132,0.00540385,2776.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769884723,2.2281,2776.9,2776.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1738769884724,0.5661,2776.9,2776.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1738769884929,3.2078,2777.7,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769885431,3.2078,2777.7,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769885829,3.7631,2777.7,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769886128,3.2078,2777.1,2776.8,0.00540385]
["bitfinex-derivatives","ETHF0:USTF0",1738769886336,0.56,2777.0,2776.8,0.00540385]
["bitfinex-derivatives","ETHF0:USTF0",1738769886734,0.56,2777.0,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769886934,3.2078,2776.8,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769888733,0.56,2777.0,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769888933,0.56,2777.0,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769890333,3.2078,2777.1,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769890529,0.00540385,2777.3,2775.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738769890530,0.00540385,2777.3,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769890732,3.21320385,2777.3,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769890931,0.00540385,2777.3,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769891434,0.00540385,2777.3,2776.6,7.80374074]
["bitfinex-derivatives","ETHF0:USTF0",1738769891639,0.00540385,2777.3,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769891836,0.00540385,2777.3,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769893134,0.00540385,2777.3,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769893336,0.59360385,2777.3,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769896142,3.2078,2777.1,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769897038,3.2078,2776.8,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769897842,0.5571,2776.7,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769898838,0.59360385,2777.3,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769899138,0.59360385,2777.3,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769899139,3.80140385,2777.3,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769899336,3.80140385,2777.3,2776.5,4.74516115]
["bitfinex-derivatives","ETHF0:USTF0",1738769899746,3.80140385,2777.3,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769900039,0.59360385,2777.3,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769900432,0.59360385,2777.3,2776.4,5.34763649]
["bitfinex-derivatives","ETHF0:USTF0",1738769900635,0.00540385,2777.3,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769900841,0.00540385,2777.3,2776.3,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1738769900842,0.00540385,2777.3,2777.0,3.92779]
["bitfinex-derivatives","ETHF0:USTF0",1738769901037,3.2078,2778.2,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769901343,3.2078,2778.2,2777.3,3.92774]
["bitfinex-derivatives","ETHF0:USTF0",1738769901642,3.2078,2778.2,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769901843,3.2078,2778.2,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769902144,0.00540385,2778.2,2777.6,0.00540385]
["bitfinex-derivatives","ETHF0:USTF0",1738769902641,0.00540385,2778.2,2777.6,3.21320385]
["bitfinex-derivatives","ETHF0:USTF0",1738769902943,0.00540385,2778.2,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769903132,15.07193211,2778.9,2778.0,3.92754]
["bitfinex-derivatives","ETHF0:USTF0",1738769903340,15.07193211,2778.9,2777.7,8.5251987]
["bitfinex-derivatives","ETHF0:USTF0",1738769903341,3.2078,2778.8,2778.1,4.6949232]
["bitfinex-derivatives","ETHF0:USTF0",1738769903640,15.07193211,2778.9,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769903641,3.2078,2778.2,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769904240,3.21320385,2778.2,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769906744,3.2078,2777.8,2777.6,0.00540385]
["bitfinex-derivatives","ETHF0:USTF0",1738769907047,0.71987,2777.6,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769907241,6.53140629,2777.4,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769907550,0.5424,2777.5,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769907941,0.5424,2777.5,2776.7,4.69460395]
["bitfinex-derivatives","ETHF0:USTF0",1738769908250,3.2078,2777.1,2776.8,0.00540385]
["bitfinex-derivatives","ETHF0:USTF0",1738769908545,0.5786,2777.0,2776.8,0.00540385]
["bitfinex-derivatives","ETHF0:USTF0",1738769909142,0.5786,2777.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769909347,3.2078,2776.7,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769909849,3.2078,2776.9,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769910048,3.7856,2776.9,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769910346,0.00540385,2776.7,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769911149,0.00540385,2776.7,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769913153,0.00540385,2776.7,2776.5,3.92794]
["bitfinex-derivatives","ETHF0:USTF0",1738769913450,0.00540385,2776.7,2776.6,4.60516821]
["bitfinex-derivatives","ETHF0:USTF0",1738769913749,4.04331629,2778.2,2776.6,4.60516821]
["bitfinex-derivatives","ETHF0:USTF0",1738769913750,3.2078,2778.0,2776.8,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1738769914051,3.2078,2778.0,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769914443,3.32360629,2778.2,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769914642,1.1124,2778.3,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769914946,0.00540385,2778.1,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769916845,0.00540385,2778.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769917441,0.00540385,2778.1,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769917643,0.00540385,2778.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769918044,0.00540385,2778.1,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769918444,0.00540385,2778.1,2777.9,4.75161576]
["bitfinex-derivatives","ETHF0:USTF0",1738769918646,0.00540385,2778.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769921455,0.5415,2778.9,2778.2,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1738769921656,3.90740629,2779.4,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769921850,0.71948,2779.1,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769922049,4.45170629,2779.4,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769922445,0.71942,2779.3,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769922650,4.45711014,2779.4,2778.8,3.21320385]
["bitfinex-derivatives","ETHF0:USTF0",1738769923049,1.13350385,2779.4,2778.8,3.21320385]
["bitfinex-derivatives","ETHF0:USTF0",1738769923244,1.13350385,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769923558,0.54970385,2779.4,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769924253,0.00540385,2779.4,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769926952,0.00540385,2779.4,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769927449,0.60755,2779.6,2779.3,4.99062497]
["bitfinex-derivatives","ETHF0:USTF0",1738769927656,0.60755,2779.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769929659,0.19608097,2779.6,2779.5,8.92717]
["bitfinex-derivatives","ETHF0:USTF0",1738769930160,0.00540385,2779.8,2779.7,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1738769930551,0.00540385,2779.8,2779.7,10.30832837]
["bitfinex-derivatives","ETHF0:USTF0",1738769931151,0.00540385,2779.8,2779.7,9.58900837]
["bitfinex-derivatives","ETHF0:USTF0",1738769931957,0.00540385,2779.8,2779.7,10.30832837]
["bitfinex-derivatives","ETHF0:USTF0",1738769932155,0.00540385,2779.8,2779.7,9.58900837]
["bitfinex-derivatives","ETHF0:USTF0",1738769932560,0.00540385,2779.8,2779.7,10.30832837]
["bitfinex-derivatives","ETHF0:USTF0",1738769933558,0.00540385,2779.8,2779.7,9.58900837]
["bitfinex-derivatives","ETHF0:USTF0",1738769933758,0.00540385,2779.8,2779.7,4.87691319]
["bitfinex-derivatives","ETHF0:USTF0",1738769934156,0.00540385,2779.8,2779.7,4.58900837]
["bitfinex-derivatives","ETHF0:USTF0",1738769934361,0.00540385,2779.8,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769934757,0.00540385,2779.8,2779.6,4.65401851]
["bitfinex-derivatives","ETHF0:USTF0",1738769935258,0.5847,2780.6,2779.6,4.65401851]
["bitfinex-derivatives","ETHF0:USTF0",1738769935556,0.5847,2780.6,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769936461,0.5847,2780.6,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769936661,1.30379,2780.6,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769936857,0.5847,2780.6,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769937055,1.3038,2780.6,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769937258,0.71911,2780.5,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769937459,0.58,2780.4,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769938965,1.29915,2780.4,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769939158,3.06069756,2780.2,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769939463,3.06069756,2779.9,2779.1,4.74471739]
["bitfinex-derivatives","ETHF0:USTF0",1738769939658,3.06069756,2779.4,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769939859,6.26849756,2779.1,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769940054,3.06069756,2778.8,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769940262,3.78025756,2778.8,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769940563,3.06069756,2778.8,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769940762,3.06069756,2778.5,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769941067,3.06610141,2778.5,2777.9,3.21320385]
["bitfinex-derivatives","ETHF0:USTF0",1738769941366,0.00540385,2778.5,2777.9,3.21320385]
["bitfinex-derivatives","ETHF0:USTF0",1738769941559,0.00540385,2778.5,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769943769,0.00540385,2778.5,2778.4,4.63035537]
["bitfinex-derivatives","ETHF0:USTF0",1738769943968,0.5595,2779.3,2778.4,4.63035537]
["bitfinex-derivatives","ETHF0:USTF0",1738769944163,3.2078,2779.4,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769944463,1.0905,2779.7,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769944670,0.5595,2779.6,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769945069,0.56490385,2779.6,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769945458,0.00540385,2779.6,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769945664,0.00540385,2779.6,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769946363,3.34094466,2780.7,2779.5,4.6878396]
["bitfinex-derivatives","ETHF0:USTF0",1738769946671,3.2078,2781.4,2780.4,3.92692]
["bitfinex-derivatives","ETHF0:USTF0",1738769946869,3.2078,2781.4,2779.9,3.34094466]
["bitfinex-derivatives","ETHF0:USTF0",1738769946870,3.2078,2781.4,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769947668,0.5391,2781.3,2780.9,3.21319345]
["bitfinex-derivatives","ETHF0:USTF0",1738769947863,0.5391,2781.3,2780.9,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738769948063,3.92675,2781.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769948262,6.54874466,2781.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769948767,3.2078,2780.9,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769949067,3.2078,2781.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769949263,3.2078,2781.0,2780.2,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738769949464,3.2078,2781.0,2780.2,3.21319345]
["bitfinex-derivatives","ETHF0:USTF0",1738769949770,0.5815,2781.2,2780.3,4.64097574]
["bitfinex-derivatives","ETHF0:USTF0",1738769949958,0.5815,2781.2,2780.2,3.21319345]
["bitfinex-derivatives","ETHF0:USTF0",1738769949959,0.5815,2781.2,2780.2,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738769950160,3.2078,2781.0,2780.2,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738769950570,0.5703,2780.9,2780.2,3.21319345]
["bitfinex-derivatives","ETHF0:USTF0",1738769951873,0.5703,2780.9,2780.3,7.88542364]
["bitfinex-derivatives","ETHF0:USTF0",1738769952474,0.5815,2781.2,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769952668,0.5391,2781.3,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769954471,0.00539345,2781.4,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769954772,0.00539345,2781.4,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769955570,0.5359,2782.4,2781.3,5.49388539]
["bitfinex-derivatives","ETHF0:USTF0",1738769955770,0.5359,2782.4,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769956877,0.00539345,2782.3,2781.8,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738769957872,0.00539345,2782.3,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769958278,0.00539345,2782.3,2781.8,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738769958876,0.00539345,2782.3,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769959269,0.00539345,2782.3,2781.8,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738769960478,0.00539345,2782.3,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769960781,0.00539345,2782.3,2781.8,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738769961575,3.21319345,2782.3,2781.8,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738769962468,0.71874,2782.0,2781.8,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738769962674,0.5481,2781.9,2781.8,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738769963680,10.68597466,2781.9,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769963882,0.71889,2781.4,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769964080,6.54874466,2781.5,2780.4,7.94522101]
["bitfinex-derivatives","ETHF0:USTF0",1738769964081,7.26761466,2781.5,2780.4,7.94522101]
["bitfinex-derivatives","ETHF0:USTF0",1738769964481,6.54874466,2781.5,2780.4,7.94522101]
["bitfinex-derivatives","ETHF0:USTF0",1738769964887,3.2078,2781.5,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769965276,3.2078,2781.5,2780.7,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738769966372,0.71901,2780.9,2780.7,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738769966584,0.5646,2780.8,2780.7,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738769968085,0.5646,2780.8,2779.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1738769968086,0.71912,2780.5,2779.4,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738769968276,1.26135,2780.4,2779.2,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1738769968580,1.26135,2780.4,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769968581,0.5422,2780.4,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769969076,0.5646,2780.8,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769969283,0.00539345,2780.3,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769969985,0.00539345,2780.3,2780.1,4.71567396]
["bitfinex-derivatives","ETHF0:USTF0",1738769970686,0.00539345,2780.3,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769971086,0.00539345,2780.3,2780.1,4.77624697]
["bitfinex-derivatives","ETHF0:USTF0",1738769972780,0.00539345,2780.3,2779.8,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738769972982,0.71922,2780.1,2779.8,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738769973288,3.61597351,2780.0,2779.8,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738769973482,3.2078,2779.9,2779.8,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738769973686,3.2078,2779.9,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769973882,3.05987351,2779.4,2778.8,0.29097092]
["bitfinex-derivatives","ETHF0:USTF0",1738769974186,3.2078,2779.2,2778.8,0.29097092]
["bitfinex-derivatives","ETHF0:USTF0",1738769974583,3.2078,2779.2,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769974793,3.2078,2779.2,2778.8,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738769976287,3.2078,2779.6,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769976482,3.92708,2779.9,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769976684,3.2078,2779.9,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769976891,0.53,2779.8,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769977386,0.53,2779.8,2778.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738769978087,3.2078,2779.7,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769978589,3.2078,2779.4,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769979093,0.53,2779.8,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769979094,0.71954,2778.9,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769979278,0.71964,2778.5,2778.3,0.29249946]
["bitfinex-derivatives","ETHF0:USTF0",1738769979481,3.2078,2778.4,2778.3,0.29249946]
["bitfinex-derivatives","ETHF0:USTF0",1738769979677,0.71977,2778.0,2777.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1738769979991,3.2078,2777.8,2776.8,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1738769980293,3.2078,2777.8,2777.1,7.91430302]
["bitfinex-derivatives","ETHF0:USTF0",1738769980590,0.00539345,2777.6,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769981089,0.00539345,2777.6,2777.5,4.70650302]
["bitfinex-derivatives","ETHF0:USTF0",1738769981286,0.00539345,2777.6,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769982192,0.00539345,2777.6,2777.5,4.75831525]
["bitfinex-derivatives","ETHF0:USTF0",1738769982588,0.00539345,2777.6,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769987696,0.5663,2778.4,2777.5,4.58180795]
["bitfinex-derivatives","ETHF0:USTF0",1738769987897,0.5663,2778.4,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769988099,0.5461,2778.9,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769988399,1.1022,2778.9,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769988599,3.2078,2778.7,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769988994,0.00539345,2778.6,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769989195,0.00539345,2778.6,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769989699,3.73979714,2779.8,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769989700,3.2078,2780.6,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769989898,3.2078,2780.6,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769990895,0.00539345,2780.5,2780.0,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738769993593,0.00539345,2780.5,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738769994203,0.00539345,2780.5,2780.3,4.64024647]
["bitfinex-derivatives","ETHF0:USTF0",1738769994802,0.00539345,2780.5,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770000409,0.00539345,2780.5,2780.0,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770001202,0.00539345,2780.5,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770001203,0.57579345,2780.5,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770004206,0.57579345,2780.5,2780.0,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770004406,3.78359345,2780.5,2780.0,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770004609,0.5701,2780.4,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770004907,0.00539345,2780.5,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770005115,0.00539345,2780.5,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770005407,3.7396,2781.4,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770005609,3.7396,2781.4,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770006509,3.74499345,2781.4,2780.8,3.21319345]
["bitfinex-derivatives","ETHF0:USTF0",1738770007007,0.53719345,2781.4,2780.8,3.21319345]
["bitfinex-derivatives","ETHF0:USTF0",1738770009012,0.53719345,2781.4,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770009013,0.00539345,2781.4,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770009308,0.00539345,2781.4,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770009609,0.00539345,2781.4,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770010709,0.00539345,2781.4,2780.8,3.21319345]
["bitfinex-derivatives","ETHF0:USTF0",1738770011013,3.2078,2781.3,2780.8,3.21319345]
["bitfinex-derivatives","ETHF0:USTF0",1738770011403,0.00539345,2781.4,2780.8,3.21319345]
["bitfinex-derivatives","ETHF0:USTF0",1738770011612,3.2078,2781.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770011804,0.5487,2780.9,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770012009,0.5487,2780.9,2779.9,7.91499004]
["bitfinex-derivatives","ETHF0:USTF0",1738770012720,0.5487,2780.9,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770013213,3.2078,2781.3,2780.3,4.67775102]
["bitfinex-derivatives","ETHF0:USTF0",1738770013512,3.89497094,2781.4,2780.3,4.67775102]
["bitfinex-derivatives","ETHF0:USTF0",1738770013708,3.89497094,2781.4,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770013908,3.89497094,2781.4,2780.3,4.67775102]
["bitfinex-derivatives","ETHF0:USTF0",1738770013909,3.89497094,2781.4,2780.3,7.88555102]
["bitfinex-derivatives","ETHF0:USTF0",1738770014110,3.89497094,2781.4,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770014509,3.89497094,2781.4,2780.4,4.58128836]
["bitfinex-derivatives","ETHF0:USTF0",1738770014704,3.89497094,2781.4,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770014911,0.00539345,2781.4,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770015215,0.00539345,2781.4,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770015412,0.72428345,2781.4,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770015811,4.06516094,2781.4,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770016005,3.34627094,2781.4,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770016512,4.06515094,2781.4,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770016911,3.92676,2781.1,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770017612,3.34087749,2781.0,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770018714,4.05987749,2781.0,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770018915,3.2078,2780.8,2780.1,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770019121,3.2078,2780.2,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770019319,3.88867749,2780.1,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770019516,3.88867749,2780.1,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770019517,0.5478,2780.1,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770019714,3.2078,2779.9,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770019909,3.2078,2779.9,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770020319,0.00539345,2779.8,2779.3,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770021022,0.00539345,2779.8,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770024924,0.00539345,2779.8,2779.3,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770025721,0.00539345,2779.8,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770025923,0.00539345,2779.8,2779.3,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770026617,0.00539345,2779.8,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770028522,0.00539345,2779.8,2779.3,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770028820,3.77992295,2779.6,2779.3,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770029025,1.688,2779.5,2779.3,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770030222,0.00539345,2779.8,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770030419,0.00539345,2779.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770031929,0.00539345,2779.8,2779.3,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770032125,1.27238345,2779.8,2779.3,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770032328,0.55309345,2779.8,2779.3,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770032531,3.06057295,2779.6,2779.3,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770032724,3.76089345,2779.8,2779.3,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770033829,0.55309345,2779.8,2779.3,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770034429,1.27239345,2779.8,2779.3,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770034820,6.26837295,2779.5,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770035032,3.78005295,2779.1,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770035324,3.06057295,2778.7,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770035827,3.2078,2778.9,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770036029,1.1291,2779.0,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770036224,0.5842,2779.0,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770036425,3.06057295,2779.3,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770036628,0.5842,2779.2,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770037019,3.06057295,2779.0,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770037220,3.06057295,2778.7,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770037621,0.7196,2778.6,2777.8,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1738770037819,3.06057295,2778.4,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770038421,3.0659664,2778.4,2777.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738770038625,3.06057295,2777.8,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770038832,3.06057295,2777.5,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770039334,3.06057295,2777.5,2776.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738770039632,3.06057295,2777.1,2776.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738770039829,7.38767295,2777.4,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770040025,4.17987295,2777.4,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770040627,1.1193,2777.4,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770040926,0.5791,2777.4,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770041131,3.2078,2777.3,2776.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738770041330,0.5791,2777.4,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770041530,0.5791,2777.4,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770041736,3.7877,2777.9,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770041929,3.7877,2777.9,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770042227,0.5797,2778.2,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770042430,0.5797,2778.2,2776.9,4.63066757]
["bitfinex-derivatives","ETHF0:USTF0",1738770042431,3.2078,2777.9,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770045031,0.5797,2778.2,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770045327,3.21319345,2778.4,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770047531,3.93284345,2778.4,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770047736,3.93284345,2778.4,2777.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738770048937,3.21319345,2778.4,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770049336,3.21319345,2778.4,2777.5,4.72389735]
["bitfinex-derivatives","ETHF0:USTF0",1738770049643,3.21319345,2778.4,2777.4,4.72466327]
["bitfinex-derivatives","ETHF0:USTF0",1738770049828,3.21319345,2778.4,2777.4,7.93246327]
["bitfinex-derivatives","ETHF0:USTF0",1738770050132,3.21319345,2778.4,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770050540,0.71969,2778.3,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770050733,3.21319345,2778.4,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770050934,3.92757,2778.0,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770051129,0.71985,2777.7,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770051435,0.5395,2777.6,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770051739,3.2078,2777.4,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770052344,1.1028,2777.6,2776.7,4.61825032]
["bitfinex-derivatives","ETHF0:USTF0",1738770052533,1.1028,2777.6,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770052938,1.1028,2777.6,2776.7,4.72330219]
["bitfinex-derivatives","ETHF0:USTF0",1738770053636,3.2078,2777.7,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770053841,0.5626,2777.9,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770054042,3.2078,2778.0,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770054439,3.2078,2778.0,2777.1,4.70548672]
["bitfinex-derivatives","ETHF0:USTF0",1738770054641,3.2078,2778.0,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770054839,3.2078,2778.0,2777.2,4.76610722]
["bitfinex-derivatives","ETHF0:USTF0",1738770055244,0.71978,2777.9,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770055433,3.2078,2778.0,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770055740,0.71979,2777.9,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770056239,3.2078,2778.0,2777.0,4.58647735]
["bitfinex-derivatives","ETHF0:USTF0",1738770056545,0.5578,2778.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770056840,0.5578,2778.2,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770057040,0.5578,2778.2,2777.2,4.76177748]
["bitfinex-derivatives","ETHF0:USTF0",1738770057437,0.5578,2778.2,2777.0,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1738770057843,0.5578,2778.2,2777.2,4.73882]
["bitfinex-derivatives","ETHF0:USTF0",1738770058046,0.00539345,2778.4,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770058243,0.00539345,2778.4,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770058439,0.00539345,2778.4,2777.3,8.66655]
["bitfinex-derivatives","ETHF0:USTF0",1738770058643,0.00539345,2778.4,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770058943,0.00539345,2778.4,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770059139,0.00539345,2778.4,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770060446,0.00539345,2778.4,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770060845,0.00539345,2778.4,2777.6,7.82738403]
["bitfinex-derivatives","ETHF0:USTF0",1738770061148,0.00539345,2778.4,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770061641,3.21319345,2778.4,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770062142,3.3453218,2778.1,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770062345,3.75539345,2778.4,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770062946,0.71968,2778.3,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770063144,4.47505345,2778.4,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770063346,0.00539345,2778.4,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770063541,0.00539345,2778.4,2777.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1738770063952,3.21319345,2778.4,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770064143,0.71972,2778.2,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770064342,0.71972,2778.2,2776.1,1.80059]
["bitfinex-derivatives","ETHF0:USTF0",1738770064343,0.71988,2777.6,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770064551,3.2078,2777.3,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770064741,6.5531218,2777.3,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770064947,0.54239345,2777.2,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770065744,3.2078,2777.0,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770066046,1.1473,2777.1,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770066245,0.00539345,2777.2,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770066654,0.537,2778.1,2777.1,4.67039248]
["bitfinex-derivatives","ETHF0:USTF0",1738770066845,0.537,2778.1,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770067452,3.2078,2778.7,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770067848,3.2078,2778.7,2778.1,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770067849,0.00539345,2778.6,2778.1,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770070150,0.00539345,2778.6,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770070556,0.00539345,2778.6,2778.1,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770070954,6.5531218,2778.5,2778.1,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770071164,0.00539345,2778.6,2778.1,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770071845,3.35071525,2778.6,2778.1,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770072049,3.2078,2778.4,2778.1,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770073252,0.5734,2778.5,2778.1,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770073458,0.00539345,2778.6,2778.1,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770073856,0.00539345,2778.6,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770074551,0.00539345,2778.6,2778.3,4.67501609]
["bitfinex-derivatives","ETHF0:USTF0",1738770074750,3.2078,2779.5,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770075056,3.2078,2779.5,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770075254,0.5515,2779.6,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770075461,0.5515,2779.6,2778.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1738770075462,4.3144,2780.1,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770075758,1.1066,2780.1,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770075956,0.00539345,2780.0,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770076363,0.00539345,2780.0,2779.4,3.21319345]
["bitfinex-derivatives","ETHF0:USTF0",1738770079250,0.00539345,2780.0,2779.4,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770079455,0.00539345,2780.0,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770079656,0.00539345,2780.0,2779.4,3.21319345]
["bitfinex-derivatives","ETHF0:USTF0",1738770080956,0.00539345,2780.0,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770081150,0.00539345,2780.0,2779.8,1.26047]
["bitfinex-derivatives","ETHF0:USTF0",1738770081355,0.5465,2781.2,2779.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1738770081549,0.5465,2781.2,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770082165,6.5531218,2781.4,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770082462,0.00539345,2781.4,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770082657,0.00539345,2781.4,2780.8,3.21319345]
["bitfinex-derivatives","ETHF0:USTF0",1738770083961,0.71893,2781.3,2780.8,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770084156,0.71892,2781.3,2780.8,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770084356,6.55851525,2781.4,2780.8,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770084963,0.71892,2781.3,2780.8,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770085159,3.2078,2781.1,2780.8,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770085367,3.2078,2781.0,2780.8,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770086056,3.2078,2781.1,2780.8,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770087060,0.5363,2781.2,2780.8,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770087759,3.3453218,2781.0,2780.8,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770088058,3.3453218,2781.0,2779.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738770088257,3.3453218,2780.2,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770088459,3.3453218,2779.8,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770088654,4.0646218,2779.8,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770088858,3.3453218,2779.8,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770089157,3.21319345,2779.5,2779.0,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770089857,3.3453218,2779.4,2779.0,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770090160,3.3453218,2779.4,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770090161,3.2078,2779.2,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770090360,3.2078,2779.2,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770090361,3.3453218,2779.2,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770090564,3.3453218,2779.2,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770091254,3.2078,2779.4,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770091460,0.00539345,2779.5,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770091659,0.00539345,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770094264,0.00539345,2779.5,2778.5,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770094465,0.00539345,2779.5,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770097364,0.00539345,2779.5,2778.6,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1738770097564,0.00539345,2779.5,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770097963,0.00539345,2779.5,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770099673,0.00539345,2779.5,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770099871,3.2078,2779.4,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770100169,0.71947,2779.1,2778.5,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770100367,3.2078,2779.1,2778.5,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770101461,0.00539345,2779.5,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770102975,0.00539345,2779.5,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770103369,0.00539345,2779.5,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770103767,0.00539345,2779.5,2779.0,4.6533256]
["bitfinex-derivatives","ETHF0:USTF0",1738770103963,0.00539345,2779.5,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770104169,3.2078,2780.1,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770104369,3.2078,2780.1,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770104771,3.2078,2780.1,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770105273,0.00539345,2780.0,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770105770,0.00539345,2780.0,2779.4,4.70059745]
["bitfinex-derivatives","ETHF0:USTF0",1738770106276,0.00539345,2780.0,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770106576,0.00539345,2780.0,2779.3,4.62512955]
["bitfinex-derivatives","ETHF0:USTF0",1738770106978,0.00539345,2780.0,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770107575,1.13519345,2780.0,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770107978,1.13519345,2780.0,2778.7,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1738770107979,3.2078,2779.8,2778.7,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1738770108171,3.2078,2779.8,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770108172,0.71935,2779.6,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770108372,4.0646718,2779.6,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770108571,0.71937,2779.5,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770108969,3.2078,2779.4,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770111276,3.7513,2779.7,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770111475,3.7513,2779.7,2778.5,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770111671,3.2078,2779.1,2778.9,4.77767798]
["bitfinex-derivatives","ETHF0:USTF0",1738770111868,3.2078,2779.1,2778.5,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770112274,3.2078,2779.1,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770112478,3.2078,2779.1,2778.6,7.98547798]
["bitfinex-derivatives","ETHF0:USTF0",1738770113176,3.3453218,2779.6,2778.5,3.21319345]
["bitfinex-derivatives","ETHF0:USTF0",1738770113177,6.5531218,2779.6,2778.5,3.21319345]
["bitfinex-derivatives","ETHF0:USTF0",1738770113378,6.5531218,2779.6,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770114177,3.3453218,2779.2,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770115181,6.5531218,2779.6,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770116079,6.5531218,2779.6,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770117280,3.2078,2779.9,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770117480,4.48051525,2780.0,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770117669,0.55079345,2780.0,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770117871,0.00539345,2780.0,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770120480,0.00539345,2780.0,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770120680,3.2078,2779.9,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770120880,0.5385,2779.8,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770121280,3.35071525,2780.0,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770121281,0.00539345,2780.0,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770122586,0.00539345,2780.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770122781,3.2078,2781.5,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770122987,0.5838,2781.4,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770123683,0.5838,2781.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770123875,4.3123,2782.0,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770124076,0.00539345,2781.6,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770124976,0.00539345,2781.6,2781.4,4.6166562]
["bitfinex-derivatives","ETHF0:USTF0",1738770125790,15.07193211,2782.7,2781.7,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1738770126086,15.07193211,2782.6,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770126981,3.2078,2782.5,2781.3,0.2911852]
["bitfinex-derivatives","ETHF0:USTF0",1738770127177,3.7514,2782.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770127481,3.7514,2782.5,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770127991,3.7514,2782.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770128578,3.7514,2782.5,2781.5,4.5685515]
["bitfinex-derivatives","ETHF0:USTF0",1738770128790,3.7514,2782.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770129091,3.7514,2782.5,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770130782,0.5436,2782.5,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770130982,18.27973211,2782.6,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770131891,15.07193211,2782.6,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770132095,0.00539345,2782.7,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770132978,6.55851525,2782.7,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770133184,7.27706525,2782.7,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770133588,3.2078,2782.4,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770133783,0.71868,2782.2,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770133986,3.2078,2782.0,2781.1,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770134288,3.3453218,2781.9,2781.1,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770135482,3.2078,2782.0,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770135685,0.5745,2782.1,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770135986,0.5745,2782.1,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770136891,0.00539345,2782.7,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770137184,0.00539345,2782.7,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770138381,0.00539345,2782.7,2782.6,4.66637047]
["bitfinex-derivatives","ETHF0:USTF0",1738770138887,0.00539345,2782.7,2782.6,5.24597047]
["bitfinex-derivatives","ETHF0:USTF0",1738770139088,0.5792,2783.3,2782.6,5.24597047]
["bitfinex-derivatives","ETHF0:USTF0",1738770139293,0.5792,2783.3,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770139488,0.5792,2783.3,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770140188,0.58459345,2783.3,2782.8,3.21319345]
["bitfinex-derivatives","ETHF0:USTF0",1738770141295,3.79239345,2783.3,2782.8,3.21319345]
["bitfinex-derivatives","ETHF0:USTF0",1738770141491,3.79239345,2783.3,2782.8,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770141795,3.3453218,2783.1,2782.8,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770142191,3.79239345,2783.3,2782.8,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770142589,3.2078,2783.0,2782.8,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770144894,3.2078,2783.0,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770144895,0.71852,2782.8,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770145096,0.5683,2782.7,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770145393,3.7761,2782.7,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770145897,3.2078,2782.3,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770146098,0.71872,2782.1,2781.9,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770146294,0.5308,2782.2,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770147393,0.5308,2782.2,2781.5,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770147796,3.2078,2782.0,2781.5,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770148602,0.5702,2782.1,2781.5,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770149399,3.2078,2782.0,2781.5,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770149600,0.5637,2781.9,2781.5,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770150299,0.5702,2782.1,2781.5,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770150495,0.5308,2782.2,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770152398,1.0952,2782.2,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770153104,0.5308,2782.2,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770154503,0.5637,2782.7,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770154703,0.5637,2782.7,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770155205,0.5382,2782.9,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770155802,3.21319345,2783.3,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770156000,3.75469345,2783.3,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770156606,0.54689345,2783.3,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770160306,0.00539345,2783.3,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770161614,0.00539345,2783.3,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770161825,0.00539345,2783.3,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770162107,3.2078,2784.4,2783.3,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1738770162310,3.2078,2784.4,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770162513,3.2078,2784.4,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770163215,0.00539345,2784.2,2783.7,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770165915,0.00539345,2784.2,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770168907,0.00539345,2784.2,2783.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738770171610,0.00539345,2784.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770176417,0.00539345,2784.2,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770177319,0.00539345,2784.2,2783.7,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770177822,0.00539345,2784.2,2783.7,3.21319345]
["bitfinex-derivatives","ETHF0:USTF0",1738770179020,0.00539345,2784.2,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770179826,0.00539345,2784.2,2783.7,3.21319345]
["bitfinex-derivatives","ETHF0:USTF0",1738770180220,0.00539345,2784.2,2783.7,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770180420,0.72356345,2784.2,2783.7,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770180725,3.76945036,2784.0,2783.7,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770181018,1.1007,2783.9,2783.7,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770181224,0.5691,2783.9,2783.7,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770181424,3.2078,2784.1,2783.7,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770182129,0.00539345,2784.2,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770183419,0.00539345,2784.2,2784.0,4.60552006]
["bitfinex-derivatives","ETHF0:USTF0",1738770185323,0.00539345,2784.2,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770191535,0.00539345,2784.2,2784.0,4.62594018]
["bitfinex-derivatives","ETHF0:USTF0",1738770191932,0.00539345,2784.2,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770194535,0.00539345,2784.2,2783.7,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770194740,0.72356345,2784.2,2783.7,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770195535,0.71819,2784.1,2783.7,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770195736,0.00539345,2784.2,2783.7,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770195737,0.72356345,2784.2,2783.7,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770196439,0.00539345,2784.2,2783.7,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770196639,0.72355345,2784.2,2783.7,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770197336,3.2078,2783.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770197647,0.5798,2783.7,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770197943,0.5798,2783.7,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770198534,1.29809,2783.7,2783.1,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770198839,0.71837,2783.4,2783.1,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770199043,3.2078,2783.5,2783.1,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770199044,3.92616,2783.5,2783.1,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770199342,3.05123036,2783.4,2783.1,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770200436,0.5416,2783.3,2783.1,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770200750,0.5798,2783.7,2783.1,3.21319345]
["bitfinex-derivatives","ETHF0:USTF0",1738770201035,3.05123036,2784.6,2783.6,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1738770201240,0.5416,2784.5,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770201442,0.5416,2784.5,2784.0,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1738770202135,0.5416,2784.5,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770206940,0.5722,2784.7,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770207142,3.2078,2784.9,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770209546,0.5324,2785.0,2783.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1738770209547,3.2078,2784.1,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770209746,0.5592,2784.0,2783.1,3.21319345]
["bitfinex-derivatives","ETHF0:USTF0",1738770210047,0.5592,2784.0,2783.2,4.5694233]
["bitfinex-derivatives","ETHF0:USTF0",1738770210639,0.5592,2784.0,2783.1,3.21319345]
["bitfinex-derivatives","ETHF0:USTF0",1738770210839,0.71824,2783.9,2783.1,3.21319345]
["bitfinex-derivatives","ETHF0:USTF0",1738770211154,0.71828,2783.8,2783.1,3.21319345]
["bitfinex-derivatives","ETHF0:USTF0",1738770211339,3.92608,2783.8,2783.1,3.21319345]
["bitfinex-derivatives","ETHF0:USTF0",1738770211539,3.2078,2783.8,2783.1,3.21319345]
["bitfinex-derivatives","ETHF0:USTF0",1738770212647,3.7855,2783.8,2783.1,3.21319345]
["bitfinex-derivatives","ETHF0:USTF0",1738770214042,6.83673036,2783.8,2783.1,3.21319345]
["bitfinex-derivatives","ETHF0:USTF0",1738770214347,6.97737036,2783.5,2783.1,3.21319345]
["bitfinex-derivatives","ETHF0:USTF0",1738770214543,1.29086,2783.4,2783.1,3.21319345]
["bitfinex-derivatives","ETHF0:USTF0",1738770214744,6.25903036,2783.2,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770215041,0.71852,2782.8,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770215342,0.71853,2782.8,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770215645,0.5761,2783.1,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770215646,3.05123036,2782.3,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770215843,1.1208,2782.2,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770216141,3.2078,2781.9,2781.6,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770217934,0.5725,2781.8,2781.6,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770218139,3.77004036,2781.7,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770218341,3.05123036,2781.3,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770218541,6.25903036,2781.3,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770219238,6.25903036,2781.3,2780.6,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770219952,3.05123036,2781.6,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770220343,3.05123036,2781.6,2780.6,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770220545,3.05123036,2781.0,2780.6,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770221347,0.5415,2780.9,2780.6,3.21319345]
["bitfinex-derivatives","ETHF0:USTF0",1738770222053,0.5415,2780.9,2780.6,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770225253,3.05123036,2780.7,2780.6,0.00539345]
["bitfinex-derivatives","ETHF0:USTF0",1738770225552,3.05123036,2780.7,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770225746,6.25903036,2780.1,2779.3,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1738770225947,6.25903036,2780.1,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770225948,3.05123036,2779.8,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770226253,3.05123036,2780.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770226446,3.05123036,2780.4,2778.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738770226447,0.5443,2780.3,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770226648,0.5443,2780.3,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770226852,0.00539345,2780.2,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770230255,0.00539345,2780.2,2780.0,4.77342601]
["bitfinex-derivatives","ETHF0:USTF0",1738770232456,0.00539345,2780.2,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770233658,0.00539345,2780.2,2780.0,4.7688029]
["bitfinex-derivatives","ETHF0:USTF0",1738770234150,0.00539345,2780.2,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770234351,0.00539345,2780.2,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770234352,3.05123036,2780.1,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770234557,1.28485,2780.0,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770234959,0.5656,2780.0,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770235156,1.28484,2780.0,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770235352,3.7734,2780.0,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770235658,0.71926,2779.9,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770235859,3.7734,2780.0,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770236065,3.92723,2779.3,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770236361,3.92723,2779.3,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770236362,3.05123036,2779.1,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770236754,3.2078,2779.0,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770236958,3.21319345,2779.0,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770238260,3.2078,2778.7,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770238861,6.25903036,2778.7,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770240269,6.25903036,2778.4,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770241062,6.25903036,2778.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770241267,3.05123036,2777.8,2776.8,19.8198]
["bitfinex-derivatives","ETHF0:USTF0",1738770241457,3.05123036,2777.8,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770241458,0.71984,2777.7,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770241662,3.05123036,2777.5,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770241868,3.05123036,2777.5,2776.4,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1738770242167,3.05123036,2777.5,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770242963,3.05123036,2776.9,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770243274,3.92788,2776.8,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770243467,3.05123036,2776.6,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770244269,3.2078,2776.2,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770244767,3.05123036,2776.0,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770245068,3.2078,2776.2,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770245069,3.05123036,2775.7,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770245261,3.05123036,2775.7,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770245262,3.2078,2775.4,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770245459,3.05123036,2774.8,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770246169,0.00540326,2774.8,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770246963,0.00540326,2774.8,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770247461,3.2078,2775.8,2774.7,12.95066272]
["bitfinex-derivatives","ETHF0:USTF0",1738770247661,3.2078,2775.8,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770248068,3.2078,2775.8,2774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738770248758,3.2078,2775.8,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770248968,0.00540326,2775.6,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770249361,0.00540326,2775.6,2775.0,0.00540326]
["bitfinex-derivatives","ETHF0:USTF0",1738770249767,3.2078,2775.5,2775.0,0.00540326]
["bitfinex-derivatives","ETHF0:USTF0",1738770250667,3.2078,2775.5,2775.0,3.21320326]
["bitfinex-derivatives","ETHF0:USTF0",1738770250966,3.2078,2775.5,2775.0,0.00540326]
["bitfinex-derivatives","ETHF0:USTF0",1738770252270,3.2078,2775.5,2775.0,3.21320326]
["bitfinex-derivatives","ETHF0:USTF0",1738770252969,0.00540326,2775.6,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770253360,0.00540326,2775.6,2775.5,4.7497355]
["bitfinex-derivatives","ETHF0:USTF0",1738770253666,0.5329,2776.8,2775.5,4.7497355]
["bitfinex-derivatives","ETHF0:USTF0",1738770253866,0.5329,2776.8,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770254165,0.5329,2776.8,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770254367,0.5329,2776.8,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770254763,3.2078,2777.3,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770255068,0.00540326,2776.7,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770255370,0.00540326,2776.7,2776.6,0.00540326]
["bitfinex-derivatives","ETHF0:USTF0",1738770256971,5.00540326,2776.7,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770257168,0.00540326,2776.7,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770258270,0.00540326,2776.7,2776.1,3.21320326]
["bitfinex-derivatives","ETHF0:USTF0",1738770259570,0.00540326,2776.7,2776.2,4.75923262]
["bitfinex-derivatives","ETHF0:USTF0",1738770259774,0.00540326,2776.7,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770260469,0.00540326,2776.7,2776.5,4.6317439]
["bitfinex-derivatives","ETHF0:USTF0",1738770261866,0.00540326,2776.7,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770267173,0.00540326,2776.7,2776.5,4.70450005]
["bitfinex-derivatives","ETHF0:USTF0",1738770267473,3.35388229,2778.1,2776.7,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1738770267680,3.35388229,2778.1,2776.5,7.77197544]
["bitfinex-derivatives","ETHF0:USTF0",1738770267681,3.2078,2777.9,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770267974,3.2078,2777.6,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770268173,3.06747539,2777.8,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770268174,3.78728539,2777.8,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770268373,3.06747539,2777.8,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770268579,0.00540326,2777.7,2777.2,0.00540326]
["bitfinex-derivatives","ETHF0:USTF0",1738770268879,3.2078,2777.6,2777.2,0.00540326]
["bitfinex-derivatives","ETHF0:USTF0",1738770269176,3.06747539,2777.5,2777.2,0.00540326]
["bitfinex-derivatives","ETHF0:USTF0",1738770270077,0.71993,2777.4,2777.2,0.00540326]
["bitfinex-derivatives","ETHF0:USTF0",1738770270272,3.2078,2777.3,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770270477,3.92783,2777.0,2776.0,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1738770270880,3.2078,2777.0,2776.0,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1738770271079,3.2078,2777.0,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770271267,3.2078,2777.0,2776.0,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1738770271473,4.16377539,2777.2,2776.5,0.00540326]
["bitfinex-derivatives","ETHF0:USTF0",1738770272278,0.00540326,2777.7,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770272582,0.00540326,2777.7,2776.6,7.93740951]
["bitfinex-derivatives","ETHF0:USTF0",1738770272784,0.00540326,2777.7,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770273280,0.00540326,2777.7,2776.5,0.00540326]
["bitfinex-derivatives","ETHF0:USTF0",1738770273281,3.06747539,2777.2,2776.5,0.00540326]
["bitfinex-derivatives","ETHF0:USTF0",1738770273583,0.5535,2777.1,2776.5,0.00540326]
["bitfinex-derivatives","ETHF0:USTF0",1738770273786,0.72002,2777.0,2776.5,0.00540326]
["bitfinex-derivatives","ETHF0:USTF0",1738770273986,0.5355,2776.9,2776.5,0.00540326]
["bitfinex-derivatives","ETHF0:USTF0",1738770274182,3.78759539,2776.6,2776.5,0.00540326]
["bitfinex-derivatives","ETHF0:USTF0",1738770274378,0.72021,2776.3,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770274579,0.72025,2776.1,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770274777,4.3194,2776.2,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770274983,3.06747539,2775.7,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770275173,3.06747539,2775.4,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770275577,3.07287865,2775.4,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770275876,3.07287865,2775.4,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770276173,3.63917865,2775.4,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770276379,0.5825,2775.3,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770277377,3.2078,2775.0,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770277584,3.2078,2774.7,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770277781,3.2078,2774.7,2774.1,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1738770277982,3.2078,2774.4,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770278186,0.5663,2774.3,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770280089,5.28167559,2775.0,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770280090,8.2078,2775.0,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770280476,8.2078,2775.0,2773.1,3.35050708]
["bitfinex-derivatives","ETHF0:USTF0",1738770280477,0.00540326,2774.8,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770280682,3.2078,2774.7,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770282492,0.5329,2774.6,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770283493,1.25355,2774.6,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770283797,0.5329,2774.6,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770284689,6.55830708,2774.4,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770284892,7.27900708,2774.4,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770285087,0.72087,2773.7,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770285287,3.92864,2773.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770285490,3.2078,2773.6,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770285888,3.2078,2773.6,2772.9,4.74369466]
["bitfinex-derivatives","ETHF0:USTF0",1738770286387,3.2078,2773.6,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770288289,6.55830708,2773.6,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770288489,7.27922708,2773.6,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770289089,6.55830708,2773.6,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770289298,3.2078,2773.6,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770289692,0.5473,2773.8,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770290091,6.55830708,2774.0,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770290092,3.2078,2774.0,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770290395,0.00540326,2773.7,2773.2,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1738770290588,0.534,2774.9,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770290785,8.2078,2775.0,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770291895,8.21320326,2775.0,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770292096,3.2078,2774.6,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770292592,3.2078,2774.7,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770293901,3.2078,2774.7,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770294694,3.2078,2774.7,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770295797,3.35050708,2774.8,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770295997,3.2078,2774.6,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770296196,3.35050708,2774.8,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770296598,3.35050708,2774.8,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770297303,8.21320326,2775.0,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770297704,3.2078,2774.4,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770297899,3.2078,2774.1,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770298100,3.2078,2774.1,2773.2,3.76870326]
["bitfinex-derivatives","ETHF0:USTF0",1738770298601,3.2078,2774.1,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770300396,0.5376,2774.3,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770301007,3.2078,2774.5,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770301197,3.2078,2774.5,2773.7,4.75773599]
["bitfinex-derivatives","ETHF0:USTF0",1738770301398,3.2078,2774.5,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770302204,0.72083,2773.9,2773.2,0.00540326]
["bitfinex-derivatives","ETHF0:USTF0",1738770302401,3.35050708,2773.6,2773.2,0.00540326]
["bitfinex-derivatives","ETHF0:USTF0",1738770302606,3.2078,2773.4,2773.2,0.00540326]
["bitfinex-derivatives","ETHF0:USTF0",1738770304904,3.35591034,2773.6,2773.2,0.00540326]
["bitfinex-derivatives","ETHF0:USTF0",1738770304905,3.21320326,2773.6,2773.2,0.00540326]
["bitfinex-derivatives","ETHF0:USTF0",1738770305302,6.56371034,2773.6,2773.2,0.00540326]
["bitfinex-derivatives","ETHF0:USTF0",1738770305503,3.92878,2773.3,2773.2,0.00540326]
["bitfinex-derivatives","ETHF0:USTF0",1738770305699,8.92879,2773.3,2772.3,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1738770305901,0.5515,2773.5,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770305902,7.27937708,2773.0,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770306104,0.5857,2772.9,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770306409,1.30679,2772.9,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770306606,1.1369,2772.9,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770306803,3.35050708,2772.6,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770307205,6.55830708,2772.6,2771.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738770307503,3.35050708,2771.8,2770.8,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1738770307814,3.7593,2772.5,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770308110,3.2078,2772.8,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770308306,1.619,2773.1,2771.8,5.86854706]
["bitfinex-derivatives","ETHF0:USTF0",1738770308307,0.00540326,2772.4,2771.8,5.86854706]
["bitfinex-derivatives","ETHF0:USTF0",1738770308515,0.00540326,2772.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770309201,3.2078,2773.1,2772.3,3.92904]
["bitfinex-derivatives","ETHF0:USTF0",1738770309406,3.2078,2773.1,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770310201,3.35050708,2773.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770310202,3.2078,2773.6,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770310401,3.35050708,2773.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770310402,0.00540326,2773.2,2772.8,5.17059904]
["bitfinex-derivatives","ETHF0:USTF0",1738770311011,0.00540326,2773.2,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770311506,0.00540326,2773.2,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770311708,3.21320326,2773.2,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770312103,3.93420326,2773.2,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770312305,3.2078,2772.9,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770314708,0.00540326,2773.2,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770316010,0.00540326,2773.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770316209,0.00540326,2773.2,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770316412,0.00540326,2773.2,2772.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738770316603,0.00540326,2773.2,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770316807,0.00540326,2773.2,2772.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738770317006,0.00540326,2773.2,2772.6,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1738770317211,0.00540326,2773.2,2772.7,4.75782476]
["bitfinex-derivatives","ETHF0:USTF0",1738770317407,0.00540326,2773.2,2772.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1738770317612,0.00540326,2773.2,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770317809,0.00540326,2773.2,2772.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1738770318216,3.92891,2772.8,2772.1,0.00540326]
["bitfinex-derivatives","ETHF0:USTF0",1738770318516,3.2078,2772.5,2772.1,0.00540326]
["bitfinex-derivatives","ETHF0:USTF0",1738770319118,3.7432,2772.5,2772.1,0.00540326]
["bitfinex-derivatives","ETHF0:USTF0",1738770319705,3.2078,2772.5,2772.1,0.00540326]
["bitfinex-derivatives","ETHF0:USTF0",1738770319910,6.55830708,2773.0,2772.1,0.00540326]
["bitfinex-derivatives","ETHF0:USTF0",1738770320318,3.2078,2772.7,2772.1,0.00540326]
["bitfinex-derivatives","ETHF0:USTF0",1738770320517,3.2078,2772.4,2772.1,0.00540326]
["bitfinex-derivatives","ETHF0:USTF0",1738770321017,0.72124,2772.3,2772.1,0.00540326]
["bitfinex-derivatives","ETHF0:USTF0",1738770321516,3.2078,2772.4,2772.1,0.00540326]
["bitfinex-derivatives","ETHF0:USTF0",1738770322014,0.72126,2772.2,2772.1,0.00540326]
["bitfinex-derivatives","ETHF0:USTF0",1738770322209,0.72126,2772.2,2770.7,3.78656805]
["bitfinex-derivatives","ETHF0:USTF0",1738770322210,3.35050708,2772.2,2770.7,3.78656805]
["bitfinex-derivatives","ETHF0:USTF0",1738770322415,0.72154,2771.2,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770322613,3.2078,2771.0,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770322808,3.35050708,2770.9,2769.9,5.19225143]
["bitfinex-derivatives","ETHF0:USTF0",1738770323012,3.35050708,2770.9,2769.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738770323217,3.2078,2770.0,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770323415,3.2078,2770.0,2768.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738770323416,3.2078,2770.0,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770323608,3.2078,2770.0,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770323913,6.55830708,2770.5,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770324119,6.55830708,2770.5,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770324316,3.35050708,2770.1,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770324623,3.2078,2769.9,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770326715,3.2078,2769.9,2769.2,4.75707809]
["bitfinex-derivatives","ETHF0:USTF0",1738770327220,3.2078,2769.9,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770327616,3.2078,2769.9,2769.2,4.6251015]
["bitfinex-derivatives","ETHF0:USTF0",1738770328222,3.2078,2769.9,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770328223,3.2078,2769.9,2769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738770328718,3.2078,2770.2,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770328920,6.55830708,2770.5,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770329110,3.2078,2770.5,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770329313,3.2078,2770.5,2769.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738770329314,0.00541311,2770.7,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770329518,0.00541311,2770.7,2769.8,4.79652327]
["bitfinex-derivatives","ETHF0:USTF0",1738770330021,0.00541311,2770.7,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770330424,0.00541311,2770.7,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770330821,0.00541311,2770.7,2770.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738770331024,0.00541311,2770.7,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770331523,0.00541311,2770.7,2770.6,7.79844622]
["bitfinex-derivatives","ETHF0:USTF0",1738770331722,0.00541311,2770.7,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770332027,3.2078,2771.5,2770.6,12.79844622]
["bitfinex-derivatives","ETHF0:USTF0",1738770332227,3.2078,2771.5,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770332521,3.2078,2771.2,2770.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738770332921,6.55830708,2770.4,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770333226,0.00541311,2770.2,2769.6,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738770333413,0.00541311,2770.2,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770333619,0.00541311,2770.2,2769.7,7.80282781]
["bitfinex-derivatives","ETHF0:USTF0",1738770334321,0.00541311,2770.2,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770334519,0.00541311,2770.2,2769.6,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738770334721,3.2078,2769.9,2769.6,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738770338726,3.92967,2769.9,2769.6,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738770338927,3.2078,2769.9,2769.6,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738770340435,3.92967,2769.9,2769.6,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738770340630,0.72189,2769.8,2769.6,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738770340835,8.2078,2769.9,2769.6,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738770340836,3.92967,2769.9,2769.6,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738770341137,3.2078,2769.9,2769.6,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738770342834,1.618,2769.8,2768.2,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738770343032,3.35050708,2768.8,2768.2,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738770343431,3.35050708,2768.4,2768.2,0.01309]
["bitfinex-derivatives","ETHF0:USTF0",1738770344242,8.35050708,2768.4,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770344436,3.35050708,2767.6,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770344636,3.2078,2767.4,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770344843,3.2078,2767.4,2766.5,4.76317771]
["bitfinex-derivatives","ETHF0:USTF0",1738770345144,3.35050708,2767.2,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770345441,6.55830708,2766.8,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770345839,0.00541311,2767.2,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770347044,0.00541311,2767.2,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770347435,0.00541311,2767.2,2767.0,4.6741239]
["bitfinex-derivatives","ETHF0:USTF0",1738770347736,0.5556,2768.4,2767.0,4.6741239]
["bitfinex-derivatives","ETHF0:USTF0",1738770347737,3.35050708,2768.8,2767.1,5.51710708]
["bitfinex-derivatives","ETHF0:USTF0",1738770347932,3.35050708,2768.8,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770348332,3.2078,2768.9,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770348644,1.109,2769.4,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770348832,0.00541311,2768.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770349144,0.00541311,2768.9,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770351333,3.35050708,2768.8,2768.4,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738770351643,3.2078,2768.6,2768.4,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738770353637,3.2078,2768.6,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770353638,0.72224,2768.5,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770353835,3.35050708,2768.0,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770354234,3.35050708,2768.0,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770354434,3.2078,2768.3,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770354737,3.35050708,2768.4,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770354940,3.2078,2768.6,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770355137,0.00541311,2768.4,2768.0,4.60976484]
["bitfinex-derivatives","ETHF0:USTF0",1738770355338,0.00541311,2768.4,2768.0,5.16616484]
["bitfinex-derivatives","ETHF0:USTF0",1738770355938,0.72163,2770.8,2768.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1738770356142,3.35050708,2770.8,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770356540,3.2078,2771.1,2768.9,9.21832227]
["bitfinex-derivatives","ETHF0:USTF0",1738770356541,6.55830708,2770.4,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770357138,0.00541311,2770.3,2769.8,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738770357338,3.2078,2770.1,2769.8,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738770357542,3.35050708,2770.0,2769.8,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738770359246,3.2078,2770.1,2769.8,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738770359449,1.71881311,2770.3,2769.8,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738770359450,1.15501311,2770.3,2769.8,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738770359749,0.00541311,2770.3,2769.8,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738770359952,0.00541311,2770.3,2769.8,0.59301311]
["bitfinex-derivatives","ETHF0:USTF0",1738770360750,0.00541311,2770.3,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770360944,3.2078,2771.0,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770361152,3.2078,2771.0,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770361450,3.2078,2770.6,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770361655,3.2078,2770.5,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770362154,0.00541311,2770.5,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770363252,0.00541311,2770.5,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770364045,0.00541311,2770.5,2769.8,3.80081311]
["bitfinex-derivatives","ETHF0:USTF0",1738770364350,0.00541311,2770.5,2769.9,4.66666563]
["bitfinex-derivatives","ETHF0:USTF0",1738770364744,0.00541311,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770365049,2.964,2772.7,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770365050,3.2078,2772.1,2770.4,45.45969074]
["bitfinex-derivatives","ETHF0:USTF0",1738770365246,3.9291,2772.1,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770365547,5.03970708,2772.4,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770365548,3.2078,2772.2,2770.9,5.14142772]
["bitfinex-derivatives","ETHF0:USTF0",1738770365752,3.2078,2771.7,2770.9,5.14142772]
["bitfinex-derivatives","ETHF0:USTF0",1738770365944,3.2078,2771.7,2770.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738770366252,0.00541311,2771.6,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770367458,3.21321311,2771.6,2771.0,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738770367645,6.56372019,2771.6,2771.0,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738770367849,1.14,2771.5,2771.0,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738770368454,3.2078,2771.3,2771.0,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738770368752,3.35050708,2771.2,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770368956,3.2078,2770.5,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770369256,3.35050708,2770.6,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770369750,6.55830708,2770.6,2769.9,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738770370155,0.5824,2770.5,2769.9,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738770371655,3.35050708,2770.2,2769.9,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738770372459,3.2078,2770.0,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770372655,3.35050708,2769.6,2768.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738770372855,4.07256708,2769.2,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770373060,3.35050708,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770373256,3.35050708,2768.8,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770373455,3.35050708,2768.4,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770373754,3.35050708,2768.4,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770374352,3.2078,2768.3,2768.1,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738770374555,4.3679,2768.3,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770374855,4.3679,2768.3,2766.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738770374856,3.35050708,2768.0,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770375254,6.55830708,2768.0,2767.1,4.76495773]
["bitfinex-derivatives","ETHF0:USTF0",1738770375453,3.35050708,2767.6,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770376053,3.35050708,2767.6,2766.7,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1738770376255,3.35050708,2767.2,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770376461,3.35050708,2767.2,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770376860,0.00541311,2767.0,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770377267,3.35050708,2766.8,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770377562,3.35050708,2766.8,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770378269,3.35050708,2766.8,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770379860,3.35050708,2766.8,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770380058,3.21321311,2767.0,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770380259,0.00541311,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770380458,3.35050708,2768.4,2766.9,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1738770380652,3.35050708,2768.8,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770380858,3.35050708,2769.2,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770381055,3.35050708,2769.2,2767.4,1.80627]
["bitfinex-derivatives","ETHF0:USTF0",1738770381056,3.35050708,2769.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770381254,3.35050708,2770.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770381462,3.35050708,2770.0,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770381661,0.00541311,2769.7,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770382056,0.00541311,2769.7,2769.6,4.77936005]
["bitfinex-derivatives","ETHF0:USTF0",1738770382458,3.7486,2770.7,2769.6,9.77936005]
["bitfinex-derivatives","ETHF0:USTF0",1738770382656,3.7486,2770.7,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770383258,3.35050708,2770.8,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770383461,3.35050708,2771.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770383763,0.00541311,2770.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770384061,0.00541311,2770.6,2770.5,4.6709529]
["bitfinex-derivatives","ETHF0:USTF0",1738770384463,0.00541311,2770.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770388467,0.00541311,2770.6,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770388669,3.35050708,2770.4,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770388964,3.35050708,2770.4,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770389267,3.35050708,2770.4,2769.4,7.80972814]
["bitfinex-derivatives","ETHF0:USTF0",1738770389458,3.35050708,2770.4,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770389666,3.35050708,2770.0,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770389856,3.2078,2770.1,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770393264,3.35050708,2770.4,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770393568,0.00541311,2770.6,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770395471,0.00541311,2770.6,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770395658,3.35050708,2770.4,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770396163,0.72176,2770.3,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770396366,3.35050708,2770.4,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770396864,3.2078,2770.3,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770397773,3.2078,2770.3,2769.2,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738770397774,3.2078,2769.9,2769.2,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738770398068,3.35050708,2769.3,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770398258,3.35050708,2769.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770398462,0.72209,2769.1,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770398662,3.35050708,2768.9,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770398861,0.28386843,2769.5,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770398862,6.55830708,2768.5,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770399061,3.35050708,2768.0,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770399266,1.615,2768.5,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770399267,3.35050708,2767.6,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770399463,3.35050708,2768.0,2767.3,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738770399872,3.35050708,2768.0,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770400078,3.35050708,2768.4,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770400370,6.55830708,2768.4,2767.3,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738770400874,6.55830708,2768.4,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770402070,6.55830708,2768.4,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770402566,6.55830708,2768.4,2767.8,4.75284078]
["bitfinex-derivatives","ETHF0:USTF0",1738770403271,0.00541311,2768.8,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770403470,0.00541311,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770403673,3.35050708,2770.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770403872,3.35050708,2770.4,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770404073,3.35050708,2770.8,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770404464,3.2078,2770.2,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770404669,3.35050708,2770.4,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770404870,0.00541311,2770.1,2769.6,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738770405870,0.00541311,2770.1,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770406376,0.00541311,2770.1,2770.0,4.69495525]
["bitfinex-derivatives","ETHF0:USTF0",1738770406570,6.55830708,2771.2,2770.0,4.69495525]
["bitfinex-derivatives","ETHF0:USTF0",1738770406772,3.35050708,2771.7,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770406975,3.35050708,2771.7,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770408082,0.00541311,2771.7,2771.1,3.21321311]
["bitfinex-derivatives","ETHF0:USTF0",1738770408287,0.00541311,2771.7,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770409578,0.00541311,2771.7,2771.1,3.21321311]
["bitfinex-derivatives","ETHF0:USTF0",1738770409973,3.35050708,2771.3,2771.1,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738770410175,3.2078,2771.2,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770410371,5.00541311,2771.7,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770410372,3.2078,2770.6,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770410570,3.2078,2770.6,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770411078,3.2078,2771.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770411277,0.00541311,2771.7,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770411278,3.21321311,2771.7,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770411576,3.2078,2771.1,2770.7,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738770411776,3.35050708,2770.9,2770.7,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738770412881,3.2078,2771.1,2770.7,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738770413077,3.35050708,2770.9,2770.7,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738770413481,3.2078,2770.8,2770.7,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738770414276,0.72168,2770.7,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770414477,3.35050708,2770.5,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770415490,3.35592019,2770.5,2769.9,3.21321311]
["bitfinex-derivatives","ETHF0:USTF0",1738770415986,3.2078,2770.0,2769.9,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738770416579,3.92964,2770.0,2769.9,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738770417992,0.72199,2769.5,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770418282,1.614,2770.3,2768.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738770418283,3.2078,2768.9,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770418487,3.2078,2768.9,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770418786,3.35050708,2768.6,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770418980,3.2078,2768.9,2768.2,4.71050962]
["bitfinex-derivatives","ETHF0:USTF0",1738770419181,0.00541311,2768.6,2768.2,4.71050962]
["bitfinex-derivatives","ETHF0:USTF0",1738770419379,0.00541311,2768.6,2768.0,4.71050962]
["bitfinex-derivatives","ETHF0:USTF0",1738770419687,0.00541311,2768.6,2767.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738770419882,3.35592019,2768.6,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770420088,3.35592019,2768.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770420089,6.56372019,2768.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770420278,6.56372019,2768.6,2767.9,7.81602998]
["bitfinex-derivatives","ETHF0:USTF0",1738770420784,6.56372019,2768.6,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770420985,6.56372019,2768.6,2768.0,4.58944547]
["bitfinex-derivatives","ETHF0:USTF0",1738770421183,6.56372019,2768.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770421383,3.21321311,2768.6,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770421583,3.21321311,2768.6,2768.1,7.79724547]
["bitfinex-derivatives","ETHF0:USTF0",1738770421780,0.00541311,2768.6,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770421984,0.00541311,2768.6,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770422186,0.00541311,2768.6,2768.2,5.18574353]
["bitfinex-derivatives","ETHF0:USTF0",1738770422386,0.00541311,2768.6,2768.5,4.60794353]
["bitfinex-derivatives","ETHF0:USTF0",1738770422592,0.00541311,2768.6,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770422788,0.00541311,2768.6,2768.3,4.60794353]
["bitfinex-derivatives","ETHF0:USTF0",1738770422978,3.35592019,2768.6,2767.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1738770423186,3.35592019,2768.6,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770423788,6.55830708,2768.2,2767.1,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1738770423989,3.2078,2767.6,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770424185,3.35050708,2767.8,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770424492,0.72255,2767.3,2766.9,4.79440448]
["bitfinex-derivatives","ETHF0:USTF0",1738770424793,3.35050708,2767.0,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770425296,6.55830708,2766.6,2765.6,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1738770425587,3.35050708,2766.6,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770426087,3.35050708,2766.6,2766.0,4.59336571]
["bitfinex-derivatives","ETHF0:USTF0",1738770426290,3.2078,2766.1,2764.4,11.62913617]
["bitfinex-derivatives","ETHF0:USTF0",1738770426487,3.35050708,2765.0,2764.4,11.62913617]
["bitfinex-derivatives","ETHF0:USTF0",1738770426996,3.35050708,2765.4,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770427202,3.35050708,2765.4,2764.4,8.42133617]
["bitfinex-derivatives","ETHF0:USTF0",1738770427492,3.2078,2765.3,2764.4,8.42133617]
["bitfinex-derivatives","ETHF0:USTF0",1738770427887,3.35050708,2765.0,2764.4,8.42133617]
["bitfinex-derivatives","ETHF0:USTF0",1738770428281,3.35050708,2765.0,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770428494,3.2078,2764.9,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770429184,3.35050708,2764.6,2763.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738770429386,3.35050708,2764.6,2764.1,4.76979365]
["bitfinex-derivatives","ETHF0:USTF0",1738770429585,3.35050708,2765.0,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770429890,3.35050708,2765.0,2764.4,4.76801794]
["bitfinex-derivatives","ETHF0:USTF0",1738770430388,3.2078,2765.2,2764.4,4.76801794]
["bitfinex-derivatives","ETHF0:USTF0",1738770430986,3.35050708,2765.0,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770431187,3.35050708,2764.6,2763.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738770431391,3.2078,2764.4,2763.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738770431598,3.2078,2764.5,2763.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738770431791,6.55830708,2764.2,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770431991,3.2078,2763.7,2763.2,0.14523526]
["bitfinex-derivatives","ETHF0:USTF0",1738770432498,3.21322309,2763.7,2763.2,0.14523526]
["bitfinex-derivatives","ETHF0:USTF0",1738770432694,0.00542309,2763.7,2763.2,0.14523526]
["bitfinex-derivatives","ETHF0:USTF0",1738770432993,3.35050708,2763.4,2763.2,0.14523526]
["bitfinex-derivatives","ETHF0:USTF0",1738770433999,3.35050708,2763.4,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770434000,8.35050708,2763.4,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770434192,0.00542309,2763.7,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770434193,3.35050708,2762.8,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770434393,3.35050708,2763.2,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770434596,3.35050708,2763.6,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770434891,3.2078,2763.6,2762.7,4.79455947]
["bitfinex-derivatives","ETHF0:USTF0",1738770435093,3.35050708,2763.2,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770435290,3.35050708,2762.8,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770435697,3.35050708,2763.2,2762.6,4.65126799]
["bitfinex-derivatives","ETHF0:USTF0",1738770435897,3.35050708,2763.2,2762.6,45.45126799]
["bitfinex-derivatives","ETHF0:USTF0",1738770436489,3.35050708,2763.2,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770436698,3.35050708,2763.6,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770436898,3.35050708,2763.6,2762.9,4.79287311]
["bitfinex-derivatives","ETHF0:USTF0",1738770437097,3.2078,2763.5,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770437300,3.35050708,2763.2,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770438597,3.2078,2763.5,2762.9,4.72546419]
["bitfinex-derivatives","ETHF0:USTF0",1738770438905,3.2078,2763.5,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770439399,3.35050708,2763.6,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770439793,0.00542309,2763.7,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770439992,0.00542309,2763.7,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770440394,9.98e-06,2763.7,2763.5,4.77905028]
["bitfinex-derivatives","ETHF0:USTF0",1738770440999,3.35050708,2763.6,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770441701,9.98e-06,2763.7,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770442196,9.98e-06,2763.7,2763.5,4.76751502]
["bitfinex-derivatives","ETHF0:USTF0",1738770442400,9.98e-06,2763.7,2763.1,3.21322309]
["bitfinex-derivatives","ETHF0:USTF0",1738770442705,9.98e-06,2763.7,2763.2,4.76751502]
["bitfinex-derivatives","ETHF0:USTF0",1738770442896,9.98e-06,2763.7,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770443298,9.98e-06,2763.7,2763.5,4.63503311]
["bitfinex-derivatives","ETHF0:USTF0",1738770443899,9.98e-06,2763.7,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770445009,9.98e-06,2763.7,2763.5,4.72538788]
["bitfinex-derivatives","ETHF0:USTF0",1738770445206,9.98e-06,2763.7,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770446297,9.98e-06,2763.7,2763.1,3.21322309]
["bitfinex-derivatives","ETHF0:USTF0",1738770446494,6.55830708,2763.6,2763.1,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770446695,0.72357,2763.4,2763.1,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770447002,6.55830708,2763.6,2763.1,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770447397,3.2078,2763.3,2763.1,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770447597,3.35050708,2763.2,2763.1,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770448004,8.35050708,2763.2,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770448199,3.35050708,2762.3,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770448402,3.35050708,2762.3,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770449109,6.55830708,2762.3,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770449304,3.35050708,2761.9,2761.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738770449499,3.35050708,2761.9,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770449913,0.00542309,2762.2,2761.3,4.73614205]
["bitfinex-derivatives","ETHF0:USTF0",1738770450305,3.35050708,2761.5,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770450610,3.35050708,2761.5,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770451004,3.35050708,2761.5,2760.5,7.96889277]
["bitfinex-derivatives","ETHF0:USTF0",1738770451608,3.35050708,2761.5,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770451907,3.35050708,2761.5,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770452113,3.35050708,2761.5,2760.9,7.85859519]
["bitfinex-derivatives","ETHF0:USTF0",1738770452316,3.35050708,2761.5,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770452505,0.00542309,2762.2,2761.4,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1738770452706,0.00542309,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770453012,3.2078,2763.5,2762.1,8.58761654]
["bitfinex-derivatives","ETHF0:USTF0",1738770453013,3.35050708,2763.5,2762.1,8.58761654]
["bitfinex-derivatives","ETHF0:USTF0",1738770453306,6.55830708,2763.5,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770453507,6.55830708,2763.5,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770453710,3.35050708,2763.1,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770453902,3.2078,2763.2,2762.3,7.82347069]
["bitfinex-derivatives","ETHF0:USTF0",1738770454107,3.35050708,2763.0,2762.3,4.61567069]
["bitfinex-derivatives","ETHF0:USTF0",1738770454400,3.2078,2762.9,2762.4,0.00543321]
["bitfinex-derivatives","ETHF0:USTF0",1738770454607,6.55830708,2762.6,2762.4,0.00543321]
["bitfinex-derivatives","ETHF0:USTF0",1738770454806,3.35050708,2762.6,2762.4,0.00543321]
["bitfinex-derivatives","ETHF0:USTF0",1738770455005,6.55830708,2762.6,2762.4,0.00543321]
["bitfinex-derivatives","ETHF0:USTF0",1738770456714,3.2078,2762.6,2762.4,0.00543321]
["bitfinex-derivatives","ETHF0:USTF0",1738770457011,3.35594029,2763.0,2762.5,4.63118988]
["bitfinex-derivatives","ETHF0:USTF0",1738770457012,0.00543321,2763.0,2762.5,4.63118988]
["bitfinex-derivatives","ETHF0:USTF0",1738770457305,0.00543321,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770457708,0.00543321,2763.0,2762.9,12.83898988]
["bitfinex-derivatives","ETHF0:USTF0",1738770457908,1.663,2764.6,2762.9,12.83898988]
["bitfinex-derivatives","ETHF0:USTF0",1738770457909,3.35050708,2764.2,2762.9,12.83898988]
["bitfinex-derivatives","ETHF0:USTF0",1738770458110,3.35050708,2764.2,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770458702,3.35050708,2764.7,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770458908,3.2078,2764.2,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770459304,3.2078,2764.2,2763.7,0.00543321]
["bitfinex-derivatives","ETHF0:USTF0",1738770461112,3.2078,2763.8,2763.7,0.00543321]
["bitfinex-derivatives","ETHF0:USTF0",1738770461410,3.2078,2763.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770461611,3.2078,2763.5,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770461809,3.35050708,2764.0,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770462212,3.35050708,2764.0,2762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738770462213,6.55830708,2763.1,2762.1,4.747867]
["bitfinex-derivatives","ETHF0:USTF0",1738770462416,0.7237,2762.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770462616,3.2078,2762.5,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770462813,3.2078,2762.5,2762.3,0.00543321]
["bitfinex-derivatives","ETHF0:USTF0",1738770463115,3.2078,2762.7,2762.3,0.00543321]
["bitfinex-derivatives","ETHF0:USTF0",1738770463410,3.21323321,2762.7,2762.3,0.00543321]
["bitfinex-derivatives","ETHF0:USTF0",1738770463611,0.00543321,2762.7,2762.3,0.00543321]
["bitfinex-derivatives","ETHF0:USTF0",1738770463814,0.00543321,2762.7,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770464012,0.00543321,2762.7,2762.4,4.66111798]
["bitfinex-derivatives","ETHF0:USTF0",1738770464317,0.00543321,2762.7,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770466514,0.00543321,2762.7,2762.3,0.00543321]
["bitfinex-derivatives","ETHF0:USTF0",1738770466515,3.35594029,2762.7,2762.3,0.00543321]
["bitfinex-derivatives","ETHF0:USTF0",1738770466709,6.56374029,2762.7,2762.3,0.00543321]
["bitfinex-derivatives","ETHF0:USTF0",1738770467018,3.2078,2762.4,2762.3,0.00543321]
["bitfinex-derivatives","ETHF0:USTF0",1738770467419,3.35594029,2762.7,2762.3,0.00543321]
["bitfinex-derivatives","ETHF0:USTF0",1738770467818,0.00543321,2762.7,2762.3,0.00543321]
["bitfinex-derivatives","ETHF0:USTF0",1738770468816,0.00543321,2762.7,2762.3,3.21323321]
["bitfinex-derivatives","ETHF0:USTF0",1738770469014,0.00543321,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770469412,0.00543321,2762.7,2762.6,7.96958878]
["bitfinex-derivatives","ETHF0:USTF0",1738770469815,0.5499,2764.1,2762.8,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1738770470025,3.35050708,2764.3,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770470218,4.8868,2764.6,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770470616,3.35050708,2764.7,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770471121,0.00543321,2764.5,2764.0,0.00543321]
["bitfinex-derivatives","ETHF0:USTF0",1738770471418,0.00543321,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770471718,12.19876547,2765.8,2764.4,13.01867577]
["bitfinex-derivatives","ETHF0:USTF0",1738770471920,12.19876547,2765.8,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770472323,15.40656547,2765.8,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770472717,15.41198837,2765.8,2765.2,3.2132229]
["bitfinex-derivatives","ETHF0:USTF0",1738770472917,12.20418837,2765.8,2765.2,3.2132229]
["bitfinex-derivatives","ETHF0:USTF0",1738770473622,0.0054229,2765.8,2765.2,3.2132229]
["bitfinex-derivatives","ETHF0:USTF0",1738770474121,0.0054229,2765.8,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770475013,0.0054229,2765.8,2765.2,0.0054229]
["bitfinex-derivatives","ETHF0:USTF0",1738770475216,6.55830708,2765.5,2765.2,0.0054229]
["bitfinex-derivatives","ETHF0:USTF0",1738770475523,0.0054229,2765.8,2765.2,0.0054229]
["bitfinex-derivatives","ETHF0:USTF0",1738770476020,0.0054229,2765.8,2765.2,3.2132229]
["bitfinex-derivatives","ETHF0:USTF0",1738770476418,0.0054229,2765.8,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770476621,0.0054229,2765.8,2765.3,4.59787381]
["bitfinex-derivatives","ETHF0:USTF0",1738770476925,0.0054229,2765.8,2765.2,3.2132229]
["bitfinex-derivatives","ETHF0:USTF0",1738770477516,0.0054229,2765.8,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770477917,12.19876547,2766.8,2765.6,5.23700506]
["bitfinex-derivatives","ETHF0:USTF0",1738770478123,12.19876547,2766.8,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770478324,3.35050708,2766.7,2765.6,4.68120506]
["bitfinex-derivatives","ETHF0:USTF0",1738770478518,3.2078,2766.2,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770479124,0.0054229,2766.1,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770479322,3.35050708,2765.9,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770479531,6.55830708,2765.9,2765.2,0.0054229]
["bitfinex-derivatives","ETHF0:USTF0",1738770479828,3.35050708,2765.5,2765.2,0.0054229]
["bitfinex-derivatives","ETHF0:USTF0",1738770480731,3.2078,2765.3,2765.2,0.0054229]
["bitfinex-derivatives","ETHF0:USTF0",1738770480928,3.2078,2765.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770481124,8.35050708,2765.5,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770481125,3.35050708,2765.1,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770481532,0.72316,2765.0,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770481823,3.35050708,2764.3,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770482025,3.2078,2764.5,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770482225,3.2078,2764.5,2763.7,0.0054229]
["bitfinex-derivatives","ETHF0:USTF0",1738770482425,3.2078,2764.5,2763.7,4.64729147]
["bitfinex-derivatives","ETHF0:USTF0",1738770482824,3.93107,2764.5,2763.7,0.0054229]
["bitfinex-derivatives","ETHF0:USTF0",1738770483029,4.07384708,2764.3,2763.7,0.0054229]
["bitfinex-derivatives","ETHF0:USTF0",1738770483230,3.2078,2764.2,2763.7,0.0054229]
["bitfinex-derivatives","ETHF0:USTF0",1738770484429,3.2078,2764.6,2763.7,0.0054229]
["bitfinex-derivatives","ETHF0:USTF0",1738770484623,3.2078,2764.6,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770484928,3.2078,2764.6,2763.8,4.68990564]
["bitfinex-derivatives","ETHF0:USTF0",1738770485128,3.2078,2764.6,2763.7,0.0054229]
["bitfinex-derivatives","ETHF0:USTF0",1738770486532,1.0934229,2764.9,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770486533,0.0054229,2764.9,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770486836,0.0054229,2764.9,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770487027,0.0054229,2764.9,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770487927,0.0054229,2764.9,2764.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1738770487928,0.0054229,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770488231,1.80677,2766.7,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770488232,3.35050708,2766.3,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770488437,3.35050708,2766.3,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770488630,3.2078,2766.2,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770489325,3.2078,2766.2,2764.4,0.29044069]
["bitfinex-derivatives","ETHF0:USTF0",1738770489326,3.35050708,2766.3,2765.5,0.0054229]
["bitfinex-derivatives","ETHF0:USTF0",1738770489529,0.0054229,2766.0,2765.5,0.0054229]
["bitfinex-derivatives","ETHF0:USTF0",1738770489731,3.2078,2765.9,2765.5,0.0054229]
["bitfinex-derivatives","ETHF0:USTF0",1738770490039,0.0054229,2766.0,2765.5,0.0054229]
["bitfinex-derivatives","ETHF0:USTF0",1738770490336,0.0054229,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770490531,0.0054229,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770490737,12.19876547,2767.7,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770490738,3.35050708,2767.5,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770490932,3.35050708,2767.5,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770491132,12.19876547,2767.7,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770491532,12.19876547,2767.7,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770491732,12.19876547,2767.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770491934,0.0054229,2767.4,2766.8,0.0054229]
["bitfinex-derivatives","ETHF0:USTF0",1738770492134,0.0054229,2767.4,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770492335,0.0054229,2767.4,2766.9,4.74535297]
["bitfinex-derivatives","ETHF0:USTF0",1738770492544,0.0054229,2767.4,2766.8,0.0054229]
["bitfinex-derivatives","ETHF0:USTF0",1738770492930,0.0054229,2767.4,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770493336,0.0054229,2767.4,2766.8,0.0054229]
["bitfinex-derivatives","ETHF0:USTF0",1738770493337,0.0054229,2767.4,2767.1,4.72180456]
["bitfinex-derivatives","ETHF0:USTF0",1738770493637,0.0054229,2767.4,2767.0,7.92960456]
["bitfinex-derivatives","ETHF0:USTF0",1738770493839,0.0054229,2767.4,2767.2,4.6990544]
["bitfinex-derivatives","ETHF0:USTF0",1738770494242,0.0054229,2767.4,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770494443,0.0054229,2767.4,2767.3,7.9068544]
["bitfinex-derivatives","ETHF0:USTF0",1738770494745,12.19876547,2768.0,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770495036,12.19876547,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770495545,12.19876547,2768.0,2767.9,7.94416769]
["bitfinex-derivatives","ETHF0:USTF0",1738770495843,12.19876547,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770496045,0.00346579,2768.2,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770496240,3.2078,2767.7,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770496439,0.00346579,2768.2,2767.3,4.74268524]
["bitfinex-derivatives","ETHF0:USTF0",1738770496440,3.21126579,2768.2,2767.3,4.74268524]
["bitfinex-derivatives","ETHF0:USTF0",1738770496835,0.00346579,2768.2,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770497138,3.21126579,2768.2,2767.4,4.72014293]
["bitfinex-derivatives","ETHF0:USTF0",1738770497341,3.21126579,2768.2,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770497745,3.35050708,2767.9,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770497949,3.2078,2767.3,2766.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1738770498148,3.2078,2767.3,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770498745,3.2078,2767.3,2766.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1738770499543,3.93036,2767.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770499747,3.35050708,2767.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770499944,3.35050708,2767.1,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770500141,3.35050708,2767.5,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770500348,0.00346579,2768.2,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770500543,3.35050708,2767.9,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770501447,0.5794,2768.1,2767.1,4.6053902]
["bitfinex-derivatives","ETHF0:USTF0",1738770502048,0.5794,2768.1,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770502449,0.5794,2768.1,2767.4,4.7704574]
["bitfinex-derivatives","ETHF0:USTF0",1738770502645,0.00346579,2768.2,2767.4,4.7704574]
["bitfinex-derivatives","ETHF0:USTF0",1738770502854,3.2078,2767.7,2767.2,4.7704574]
["bitfinex-derivatives","ETHF0:USTF0",1738770503043,4.07289708,2767.9,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770503044,3.35050708,2767.9,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770503247,3.35050708,2767.9,2767.0,7.85723868]
["bitfinex-derivatives","ETHF0:USTF0",1738770503555,3.35050708,2767.9,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770503751,3.2078,2767.7,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770504457,3.2078,2767.7,2767.1,4.72510453]
["bitfinex-derivatives","ETHF0:USTF0",1738770505054,3.2078,2767.7,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770505358,3.2078,2767.7,2767.4,4.63105536]
["bitfinex-derivatives","ETHF0:USTF0",1738770505856,0.00346579,2768.2,2767.4,4.63105536]
["bitfinex-derivatives","ETHF0:USTF0",1738770506647,0.00346579,2768.2,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770506848,0.00346579,2768.2,2767.4,4.63105536]
["bitfinex-derivatives","ETHF0:USTF0",1738770506849,0.00346579,2768.2,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770507052,3.2078,2769.5,2768.0,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1738770507252,3.2078,2769.5,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770507448,3.2078,2769.2,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770507650,3.2078,2769.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770508054,3.2078,2769.7,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770508255,3.2078,2769.7,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770508452,3.7882,2770.2,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770508857,7.13130708,2770.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770509064,0.7217,2770.6,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770509255,7.13130708,2770.7,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770509557,7.13130708,2770.7,2769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738770509558,0.573,2770.7,2769.7,0.0054229]
["bitfinex-derivatives","ETHF0:USTF0",1738770510256,3.2078,2770.6,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770510655,3.2078,2770.6,2770.0,4.73367578]
["bitfinex-derivatives","ETHF0:USTF0",1738770511459,3.2078,2770.9,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770512259,7.41592987,2771.5,2770.3,4.64048282]
["bitfinex-derivatives","ETHF0:USTF0",1738770512554,3.2078,2771.2,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770512755,3.35050708,2771.9,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770512958,3.2078,2771.7,2770.6,7.84828282]
["bitfinex-derivatives","ETHF0:USTF0",1738770513159,0.72152,2771.3,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770513358,0.7215,2771.3,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770513755,3.2078,2771.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770514162,3.92929,2771.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770514459,3.2078,2771.0,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770514667,3.2078,2770.7,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770515152,0.5767,2770.9,2770.0,4.64717656]
["bitfinex-derivatives","ETHF0:USTF0",1738770515355,0.5767,2770.9,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770515559,3.2078,2771.2,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770515854,7.5734807,2771.5,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770516262,6.55830708,2771.5,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770516461,7.27976708,2771.5,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770516758,0.5767,2771.7,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770517156,3.2078,2771.8,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770517359,6.55830708,2772.3,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770517662,3.2078,2772.0,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770517960,7.27954708,2772.3,2771.4,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770518157,3.2078,2771.9,2771.4,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770518358,0.5772,2772.4,2771.4,3.21321301]
["bitfinex-derivatives","ETHF0:USTF0",1738770519063,3.2078,2771.8,2771.4,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770519258,3.92924,2771.5,2771.4,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770519561,3.92924,2771.5,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770519562,3.2078,2771.5,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770519762,3.2078,2772.2,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770519953,0.72135,2771.9,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770520157,0.72137,2771.8,2771.0,4.58775507]
["bitfinex-derivatives","ETHF0:USTF0",1738770520453,3.2078,2772.2,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770520654,0.00538007,2771.7,2771.1,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770520857,0.00538007,2771.7,2771.1,4.59316808]
["bitfinex-derivatives","ETHF0:USTF0",1738770521054,0.72152,2771.2,2771.1,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770522560,3.7726,2771.4,2771.1,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770522758,0.5648,2771.4,2771.1,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770522959,0.00538007,2771.7,2771.1,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770524462,0.72147,2771.5,2771.1,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770524661,0.00538007,2771.7,2771.1,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770525161,0.72152,2771.2,2771.1,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770525367,3.2078,2771.2,2771.1,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770525565,3.92923,2771.6,2771.1,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770525765,3.2078,2771.6,2771.1,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770527161,0.00538007,2771.7,2771.1,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770527360,0.00538007,2771.7,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770528762,0.00538007,2771.7,2771.3,4.7382777]
["bitfinex-derivatives","ETHF0:USTF0",1738770529061,0.00538007,2771.7,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770529460,0.00538007,2771.7,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770531358,0.00538007,2771.7,2771.1,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770531359,0.00538007,2771.7,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770531566,0.00538007,2771.7,2771.1,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770531567,0.00538007,2771.7,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770532658,0.00538007,2771.7,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770532864,0.72113,2772.8,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770533059,0.5538,2773.0,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770533268,0.5507,2772.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770533566,0.72112,2772.8,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770533867,0.72117,2772.6,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770534067,0.5507,2772.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770534263,3.35050708,2772.7,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770534468,0.72133,2772.0,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770534667,0.72141,2771.7,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770534864,3.35050708,2771.5,2771.1,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770535065,6.55830708,2771.5,2771.1,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770535270,0.72149,2771.4,2771.1,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770535571,0.7215,2771.3,2771.1,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770535774,7.10150708,2771.5,2771.1,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770536076,0.72147,2771.4,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770536769,7.82296708,2771.5,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770536972,3.2078,2771.2,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770537166,0.00541301,2771.3,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770537363,0.00541301,2771.3,2770.7,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770538269,0.00541301,2771.3,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770538466,0.00541301,2771.3,2770.7,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770539472,0.00541301,2771.3,2770.8,4.7959977]
["bitfinex-derivatives","ETHF0:USTF0",1738770539770,0.00541301,2771.3,2770.7,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770539771,0.00541301,2771.3,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770539967,0.00541301,2771.3,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770540173,0.72692301,2771.3,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770540374,0.00541301,2771.3,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770540869,0.00541301,2771.3,2770.9,4.6032521]
["bitfinex-derivatives","ETHF0:USTF0",1738770541075,0.00541301,2771.3,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770541977,3.2078,2770.9,2770.7,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770542174,0.00541301,2771.3,2770.7,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770543668,6.55830708,2771.1,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770543870,3.2078,2770.5,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770544269,3.35050708,2770.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770544491,3.35050708,2770.7,2769.7,4.58406001]
["bitfinex-derivatives","ETHF0:USTF0",1738770544668,3.35050708,2771.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770544972,3.2078,2771.0,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770545172,3.2078,2771.0,2770.1,4.70105578]
["bitfinex-derivatives","ETHF0:USTF0",1738770545366,3.35050708,2771.1,2770.1,4.70105578]
["bitfinex-derivatives","ETHF0:USTF0",1738770545367,6.55830708,2771.1,2770.1,4.70105578]
["bitfinex-derivatives","ETHF0:USTF0",1738770545571,3.35050708,2771.1,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770545768,0.00541301,2771.3,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770547374,0.00541301,2771.3,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770547578,0.00541301,2771.3,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770547874,3.2078,2771.9,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770548375,3.2078,2771.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770548568,6.55830708,2771.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770548769,6.55830708,2771.9,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770548770,3.2078,2771.9,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770548973,0.00541301,2771.6,2771.1,3.21321301]
["bitfinex-derivatives","ETHF0:USTF0",1738770549570,0.00541301,2771.6,2771.1,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770550473,6.55830708,2771.5,2771.1,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770550676,3.92932,2771.2,2771.1,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770550973,3.2078,2771.2,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770551175,3.92953,2770.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770551371,0.72178,2770.3,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770551576,0.544,2770.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770551772,3.7518,2770.4,2769.4,4.72370322]
["bitfinex-derivatives","ETHF0:USTF0",1738770551976,0.00541301,2770.1,2769.6,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770552377,3.2078,2770.0,2769.6,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770553179,3.2078,2769.7,2769.6,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770553377,6.55830708,2769.7,2768.7,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1738770553576,0.72197,2769.5,2768.2,3.49825997]
["bitfinex-derivatives","ETHF0:USTF0",1738770553778,3.2078,2769.4,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770553982,3.2078,2769.4,2768.1,4.67617354]
["bitfinex-derivatives","ETHF0:USTF0",1738770554282,3.2078,2769.4,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770554585,3.2078,2769.4,2768.5,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770554989,3.2078,2769.4,2768.6,4.59859415]
["bitfinex-derivatives","ETHF0:USTF0",1738770555675,3.2078,2768.7,2768.5,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770555887,3.2078,2768.7,2768.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738770556383,0.5634,2769.2,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770556384,3.2078,2769.0,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770556585,3.2078,2769.3,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770557088,0.00541301,2769.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770557385,0.00541301,2769.2,2768.7,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770557785,0.72746301,2769.2,2768.7,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770557987,4.07797009,2769.2,2768.7,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770558180,3.35592009,2769.2,2768.7,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770559585,0.72207,2769.1,2768.7,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770559788,3.2078,2769.0,2768.7,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770560083,3.35050708,2768.8,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770560288,3.2078,2768.6,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770560692,3.35050708,2768.8,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770561292,3.35050708,2768.8,2768.2,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770561895,3.2078,2769.0,2768.2,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770562588,3.2078,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770563390,0.00541301,2769.2,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770563591,0.00541301,2769.2,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770564291,12.19876547,2769.7,2769.1,4.69838583]
["bitfinex-derivatives","ETHF0:USTF0",1738770564493,12.19876547,2769.7,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770564994,12.19876547,2769.7,2769.6,4.69838583]
["bitfinex-derivatives","ETHF0:USTF0",1738770565196,11.96333357,2769.7,2769.6,10.25918583]
["bitfinex-derivatives","ETHF0:USTF0",1738770565395,11.95250755,2769.7,2769.6,46.05918583]
["bitfinex-derivatives","ETHF0:USTF0",1738770565600,11.95250755,2769.7,2769.6,51.05918583]
["bitfinex-derivatives","ETHF0:USTF0",1738770566294,11.95250755,2769.7,2769.6,10.25918583]
["bitfinex-derivatives","ETHF0:USTF0",1738770566295,10.47076775,2769.7,2769.6,10.25918583]
["bitfinex-derivatives","ETHF0:USTF0",1738770566497,10.47076775,2769.7,2769.6,10.54585338]
["bitfinex-derivatives","ETHF0:USTF0",1738770566498,3.3705615,2769.7,2769.6,10.54585338]
["bitfinex-derivatives","ETHF0:USTF0",1738770566698,0.5892,2771.1,2769.6,10.54585338]
["bitfinex-derivatives","ETHF0:USTF0",1738770566902,0.5892,2771.1,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770567202,4.51849,2771.1,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770567395,0.72152,2771.0,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770567593,0.5892,2771.1,2770.2,4.65278392]
["bitfinex-derivatives","ETHF0:USTF0",1738770567897,0.00541301,2770.9,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770568305,3.35050708,2772.0,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770568306,4.3373,2772.2,2770.8,4.77744475]
["bitfinex-derivatives","ETHF0:USTF0",1738770568504,1.1295,2772.2,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770568705,0.5704,2772.6,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770568905,0.5704,2772.6,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770569298,0.5704,2772.6,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770569602,0.57581301,2772.6,2772.1,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770570002,3.2078,2772.3,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770570196,3.2078,2771.7,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770570597,0.7214,2771.5,2770.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1738770570803,3.2078,2771.4,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770571206,0.00541301,2771.2,2770.7,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770571706,3.2078,2771.1,2770.7,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770572109,0.00541301,2771.2,2770.7,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770572309,0.72687301,2771.2,2770.7,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770572609,0.72688301,2771.2,2770.7,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770572807,0.00541301,2771.2,2770.7,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770575410,0.72687301,2771.2,2770.7,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770575717,3.2078,2771.1,2770.7,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770576710,3.9293,2771.1,2770.7,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770576908,0.7215,2771.0,2770.7,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770577112,3.2078,2771.1,2770.7,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770577509,0.00541301,2771.2,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770578218,0.00541301,2771.2,2770.7,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770578812,0.72687301,2771.2,2770.7,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770579006,0.00541301,2771.2,2770.7,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770579212,0.00541301,2771.2,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770579411,0.00541301,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770580821,0.00541301,2771.2,2770.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738770581225,0.00541301,2771.2,2770.7,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770583217,0.00541301,2771.2,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770584019,0.00541301,2771.2,2770.7,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770586328,0.72688301,2771.2,2770.7,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770586524,0.72687301,2771.2,2770.7,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770586724,0.00541301,2771.2,2770.7,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770587227,0.72687301,2771.2,2770.7,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770587819,3.35050708,2771.1,2770.7,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770588026,3.35050708,2771.1,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770588027,9.43890708,2771.1,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770588220,3.35050708,2770.6,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770588425,3.35050708,2770.1,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770588627,0.72177,2770.0,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770588824,7.28005708,2770.1,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770589019,6.55830708,2770.1,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770589231,6.55830708,2770.1,2769.4,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770590230,7.13310708,2770.5,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770590637,3.2078,2770.5,2770.0,4.61428885]
["bitfinex-derivatives","ETHF0:USTF0",1738770591529,1.0769,2771.1,2770.0,4.61428885]
["bitfinex-derivatives","ETHF0:USTF0",1738770591735,1.0769,2771.1,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770593030,1.79839,2771.1,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770593225,0.72151,2771.0,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770593426,1.7984,2771.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770593633,1.0769,2771.1,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770593830,0.54021301,2771.2,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770594340,0.54021301,2771.2,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770595038,0.00541301,2771.2,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770595434,0.00541301,2771.2,2770.8,4.7973557]
["bitfinex-derivatives","ETHF0:USTF0",1738770595629,0.00541301,2771.2,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770597943,0.00541301,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770598241,0.00541301,2771.2,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770598540,0.00541301,2771.2,2770.9,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770599746,0.72687301,2771.2,2770.9,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770600036,0.00541301,2771.2,2770.9,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770600340,0.00541301,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770601342,3.2078,2772.5,2771.1,12.94342494]
["bitfinex-derivatives","ETHF0:USTF0",1738770601546,3.2078,2773.3,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770602143,3.35050708,2772.9,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770602340,3.35050708,2772.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770602542,3.35592009,2772.9,2772.4,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770602743,0.582,2772.8,2772.4,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770602942,0.00541301,2772.9,2772.4,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770603243,0.00541301,2772.9,2772.4,3.21321301]
["bitfinex-derivatives","ETHF0:USTF0",1738770603639,0.00541301,2772.9,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770604647,0.00541301,2772.9,2772.8,4.74714023]
["bitfinex-derivatives","ETHF0:USTF0",1738770604846,3.2078,2773.9,2772.8,4.74714023]
["bitfinex-derivatives","ETHF0:USTF0",1738770605044,15.07193211,2774.0,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770606043,15.07734512,2774.0,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770606745,15.07734512,2774.0,2773.5,3.06493556]
["bitfinex-derivatives","ETHF0:USTF0",1738770606943,15.07734512,2774.0,2773.6,4.65971542]
["bitfinex-derivatives","ETHF0:USTF0",1738770607241,6.55830708,2773.7,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770607447,0.5898,2773.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770607642,1.7274,2773.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770607844,0.72093,2773.2,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770608044,4.9352,2773.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770608244,1.7274,2773.6,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770608450,0.5898,2773.6,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770609250,0.5898,2773.6,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770609251,1.31064,2773.6,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770609848,0.5898,2773.6,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770610344,0.5898,2773.6,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770610548,3.2078,2773.5,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770610950,0.5898,2773.6,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770611346,3.35050708,2772.9,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770611551,3.2078,2772.6,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770611847,0.72115,2772.4,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770612242,3.2078,2771.9,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770613049,0.00541301,2772.0,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770614249,3.2078,2773.1,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770614547,3.35050708,2772.9,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770614753,3.35050708,2772.5,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770615051,3.2078,2772.3,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770615247,2.705,2773.0,2771.9,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770615248,3.2078,2772.6,2771.9,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770615450,0.00541301,2772.5,2771.9,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770615855,0.00541301,2772.5,2771.9,3.21321301]
["bitfinex-derivatives","ETHF0:USTF0",1738770616148,0.00541301,2772.5,2771.9,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770616652,3.2078,2772.0,2771.9,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770616847,3.2078,2772.0,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770617047,3.2078,2771.2,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770617248,3.2078,2771.2,2769.5,3.78030708]
["bitfinex-derivatives","ETHF0:USTF0",1738770617249,0.72157,2771.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770617550,3.92933,2771.2,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770617754,3.2078,2770.9,2769.6,5.25996222]
["bitfinex-derivatives","ETHF0:USTF0",1738770618053,3.2078,2770.6,2770.3,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770619049,3.91370708,2770.8,2770.3,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770619050,0.5632,2770.8,2770.3,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770619249,0.00541301,2770.9,2770.3,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770619554,0.00541301,2770.9,2770.4,4.65929958]
["bitfinex-derivatives","ETHF0:USTF0",1738770619748,0.00541301,2770.9,2770.3,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770620255,0.00541301,2770.9,2770.4,7.9312155]
["bitfinex-derivatives","ETHF0:USTF0",1738770620643,0.00541301,2770.9,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770620847,0.00541301,2770.9,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770621046,3.2078,2770.8,2770.5,4.7234155]
["bitfinex-derivatives","ETHF0:USTF0",1738770621255,3.2078,2770.8,2770.3,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770621256,3.35050708,2770.7,2770.3,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770621458,3.2078,2770.5,2770.3,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770623160,3.92945,2770.5,2770.3,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770623361,3.2078,2770.5,2770.3,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770623550,3.2078,2770.5,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770623862,6.55830708,2769.9,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770624055,3.2078,2769.3,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770624255,3.2078,2769.5,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770624862,0.72733301,2769.4,2768.9,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770625061,0.00541301,2769.4,2768.9,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770625861,4.07252708,2769.1,2768.9,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770626056,0.536,2769.0,2768.9,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770626250,0.536,2769.0,2767.7,3.50175685]
["bitfinex-derivatives","ETHF0:USTF0",1738770626456,0.536,2769.0,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770626657,0.536,2769.0,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770626863,0.72206,2768.9,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770627065,0.536,2769.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770627363,3.2078,2768.9,2767.8,4.77083826]
["bitfinex-derivatives","ETHF0:USTF0",1738770627658,3.2078,2768.9,2768.1,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770628059,3.2078,2768.4,2768.1,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770628972,0.5643,2768.6,2768.1,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1738770629256,3.93003,2768.2,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770629465,3.93016,2767.8,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770629658,3.2078,2767.8,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770630465,3.93014,2767.8,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770630654,3.2078,2767.5,2767.2,0.0036087]
["bitfinex-derivatives","ETHF0:USTF0",1738770631160,3.21321301,2767.8,2767.2,0.0036087]
["bitfinex-derivatives","ETHF0:USTF0",1738770631869,0.00541301,2767.8,2767.2,3.2114087]
["bitfinex-derivatives","ETHF0:USTF0",1738770632160,0.00541301,2767.8,2767.2,0.0036087]
["bitfinex-derivatives","ETHF0:USTF0",1738770632762,3.2078,2767.4,2767.2,0.0036087]
["bitfinex-derivatives","ETHF0:USTF0",1738770632966,3.2078,2767.4,2767.0,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1738770632967,3.2078,2767.4,2767.0,4.9925375]
["bitfinex-derivatives","ETHF0:USTF0",1738770633661,3.2078,2767.4,2758.2,5.07805764]
["bitfinex-derivatives","ETHF0:USTF0",1738770633662,0.72262,2766.8,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770633969,0.7226,2766.8,2765.9,7.87463321]
["bitfinex-derivatives","ETHF0:USTF0",1738770634163,6.55830708,2767.1,2765.9,7.87463321]
["bitfinex-derivatives","ETHF0:USTF0",1738770634164,6.55830708,2767.1,2765.9,4.66683321]
["bitfinex-derivatives","ETHF0:USTF0",1738770634365,0.72255,2767.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770634565,6.55830708,2767.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770634868,3.2078,2766.8,2765.9,4.67067322]
["bitfinex-derivatives","ETHF0:USTF0",1738770635058,3.2078,2766.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770635370,3.93041,2766.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770635569,6.55830708,2767.1,2765.8,4.64089093]
["bitfinex-derivatives","ETHF0:USTF0",1738770636068,0.72256,2767.0,2765.8,4.64089093]
["bitfinex-derivatives","ETHF0:USTF0",1738770636264,6.55830708,2767.1,2765.8,4.64089093]
["bitfinex-derivatives","ETHF0:USTF0",1738770636565,0.72256,2767.0,2765.8,4.64089093]
["bitfinex-derivatives","ETHF0:USTF0",1738770636764,0.72255,2767.0,2765.8,4.64089093]
["bitfinex-derivatives","ETHF0:USTF0",1738770636966,3.2078,2766.8,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770637268,3.2078,2766.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770637269,0.72264,2766.7,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770637470,3.2078,2766.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770637769,3.9305,2766.5,2765.8,4.69903476]
["bitfinex-derivatives","ETHF0:USTF0",1738770638064,3.21321301,2766.5,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770638371,0.72282,2766.0,2765.4,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1738770638668,0.72281,2766.0,2765.4,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1738770638863,0.72279,2766.1,2765.4,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1738770639063,3.35050708,2766.3,2765.4,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1738770639662,0.5602,2766.4,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770639966,3.21321301,2766.5,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770640374,0.00541301,2766.5,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770640867,0.00541301,2766.5,2765.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1738770640868,0.00541301,2766.5,2766.4,4.77476558]
["bitfinex-derivatives","ETHF0:USTF0",1738770641264,0.00541301,2766.5,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770641468,3.2078,2766.1,2765.2,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738770641668,3.2078,2766.1,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770641971,3.2078,2765.9,2765.3,4.64101076]
["bitfinex-derivatives","ETHF0:USTF0",1738770642163,0.72278,2766.2,2765.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1738770642362,3.2078,2766.3,2765.4,7.91918369]
["bitfinex-derivatives","ETHF0:USTF0",1738770642568,0.72809301,2766.5,2765.4,4.71138369]
["bitfinex-derivatives","ETHF0:USTF0",1738770642569,3.2078,2765.5,2765.4,4.71138369]
["bitfinex-derivatives","ETHF0:USTF0",1738770642870,3.2078,2765.5,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770643264,3.35050708,2765.8,2764.8,7.91918369]
["bitfinex-derivatives","ETHF0:USTF0",1738770643463,0.00542309,2765.4,2764.8,7.91918369]
["bitfinex-derivatives","ETHF0:USTF0",1738770643871,0.00542309,2765.4,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770644760,0.00542309,2765.4,2765.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738770646275,3.2078,2767.2,2765.3,13.7021913]
["bitfinex-derivatives","ETHF0:USTF0",1738770646467,3.35050708,2767.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770646468,3.2078,2767.5,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770646873,3.2078,2767.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770647269,3.2078,2767.5,2766.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1738770647270,3.2078,2767.5,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770647466,0.00542309,2767.2,2766.7,3.21322309]
["bitfinex-derivatives","ETHF0:USTF0",1738770648568,0.00542309,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770648972,0.00542309,2767.2,2766.8,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1738770649173,0.00542309,2767.2,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770649673,0.00542309,2767.2,2766.7,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770649674,3.2078,2767.1,2766.7,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770650870,0.00542309,2767.2,2766.7,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770651673,0.00542309,2767.2,2766.7,3.21322309]
["bitfinex-derivatives","ETHF0:USTF0",1738770652071,0.00542309,2767.2,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770652974,0.00542309,2767.2,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770653182,0.00542309,2767.2,2766.7,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770654272,0.00542309,2767.2,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770654671,0.00542309,2767.2,2767.0,4.74264752]
["bitfinex-derivatives","ETHF0:USTF0",1738770654877,3.2078,2767.1,2767.0,4.74264752]
["bitfinex-derivatives","ETHF0:USTF0",1738770655073,3.93034,2767.1,2766.7,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770655271,3.2078,2766.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770655469,3.2078,2766.4,2765.4,0.28702278]
["bitfinex-derivatives","ETHF0:USTF0",1738770655674,3.2078,2766.4,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770655875,0.5689,2766.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770656072,3.2078,2766.6,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770656273,3.2078,2766.6,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770656980,3.2078,2766.6,2765.7,4.63825319]
["bitfinex-derivatives","ETHF0:USTF0",1738770657377,0.5689,2766.7,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770657880,3.7767,2766.7,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770658273,3.7767,2766.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770658681,0.72265,2766.6,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770658876,3.7767,2766.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770659290,3.93052,2766.4,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770659581,0.5315,2766.3,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770660384,3.2078,2766.7,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770660976,0.5622,2767.0,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770661179,3.7393,2767.3,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770661381,0.72792309,2767.2,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770661577,3.2078,2766.7,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770661782,3.2078,2766.7,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770662592,3.2078,2766.7,2765.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1738770662881,3.2078,2766.7,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770663190,3.2078,2766.0,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770663393,3.2078,2765.7,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770663581,0.00542309,2765.8,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770664783,0.00542309,2765.8,2765.4,4.65088218]
["bitfinex-derivatives","ETHF0:USTF0",1738770665482,0.00542309,2765.8,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770665884,0.00542309,2765.8,2765.7,4.71444856]
["bitfinex-derivatives","ETHF0:USTF0",1738770666090,0.00542309,2765.8,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770666688,0.00542309,2765.8,2765.7,4.69795544]
["bitfinex-derivatives","ETHF0:USTF0",1738770666984,0.00542309,2765.8,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770668389,0.72296,2765.5,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770668591,3.2078,2765.5,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770669090,3.2078,2765.6,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770669682,3.9308,2765.3,2764.5,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1738770669877,0.72304,2765.2,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770670088,3.93081,2765.3,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770670288,0.5325,2765.1,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770670485,0.5325,2765.1,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770670686,0.5325,2765.1,2763.8,17.34572407]
["bitfinex-derivatives","ETHF0:USTF0",1738770670888,3.2078,2764.7,2763.9,4.72311996]
["bitfinex-derivatives","ETHF0:USTF0",1738770671089,3.2078,2764.4,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770671282,3.2078,2764.4,2763.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738770671283,3.2078,2763.9,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770671586,0.00542309,2763.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770671784,0.00542309,2763.6,2762.4,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738770671989,3.21322309,2763.6,2762.4,7.83875499]
["bitfinex-derivatives","ETHF0:USTF0",1738770672192,3.21322309,2763.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770672387,3.21322309,2763.6,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770672582,0.00542309,2763.6,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770672785,0.00542309,2763.6,2763.1,4.74759298]
["bitfinex-derivatives","ETHF0:USTF0",1738770673093,0.00542309,2763.6,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770673286,0.00542309,2763.6,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770673687,0.00542309,2763.6,2762.7,4.64607277]
["bitfinex-derivatives","ETHF0:USTF0",1738770673886,0.00542309,2763.6,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770674883,0.00542309,2763.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770675083,0.00542309,2763.6,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770675288,0.00542309,2763.6,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770675489,0.00542309,2763.6,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770675691,0.00542309,2763.6,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770677092,0.00542309,2763.6,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770677486,0.00542309,2763.6,2763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738770677885,0.00542309,2763.6,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770678287,0.00542309,2763.6,2763.1,45.5373078]
["bitfinex-derivatives","ETHF0:USTF0",1738770678497,0.00542309,2763.6,2763.1,46.0770078]
["bitfinex-derivatives","ETHF0:USTF0",1738770679495,0.00542309,2763.6,2763.1,5.2770078]
["bitfinex-derivatives","ETHF0:USTF0",1738770680089,0.00542309,2763.6,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770680387,3.2078,2765.7,2763.5,1.80865]
["bitfinex-derivatives","ETHF0:USTF0",1738770680584,3.2078,2765.7,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770680785,4.3007,2766.0,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770681091,3.93069,2765.7,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770681393,3.2078,2765.1,2764.7,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770681591,0.72321,2764.5,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770681897,6.55830708,2764.8,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770681898,3.2078,2764.2,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770682294,3.2078,2764.5,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770682495,3.2078,2764.5,2763.6,4.63155072]
["bitfinex-derivatives","ETHF0:USTF0",1738770682693,6.55830708,2764.8,2763.6,4.63155072]
["bitfinex-derivatives","ETHF0:USTF0",1738770682898,3.93102,2764.5,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770683095,3.2078,2764.5,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770683289,6.55830708,2764.8,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770683596,6.55830708,2764.8,2763.6,4.7260804]
["bitfinex-derivatives","ETHF0:USTF0",1738770683797,3.2078,2764.8,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770683997,1.1057,2765.0,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770684189,3.2078,2764.9,2763.9,4.7260804]
["bitfinex-derivatives","ETHF0:USTF0",1738770684396,3.93091,2764.9,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770684593,3.35050708,2764.8,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770684789,3.931,2764.6,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770684993,3.2078,2764.6,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770685196,1.1057,2765.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770685391,1.1057,2765.0,2764.0,5.29842793]
["bitfinex-derivatives","ETHF0:USTF0",1738770685592,3.2078,2764.8,2764.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738770686097,0.72315,2764.7,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770686298,3.2078,2764.8,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770686602,3.2078,2764.8,2764.0,4.64119538]
["bitfinex-derivatives","ETHF0:USTF0",1738770686899,3.21322309,2765.3,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770687100,3.93623309,2765.3,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770687301,3.2078,2765.0,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770687502,0.72315,2764.8,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770687702,3.7885,2765.0,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770687899,0.72313,2764.8,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770688098,4.51159,2765.0,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770688397,3.7885,2765.0,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770688801,0.00542309,2765.3,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770689302,0.00542309,2765.3,2764.8,4.7214996]
["bitfinex-derivatives","ETHF0:USTF0",1738770689500,0.00542309,2765.3,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770689701,0.00542309,2765.3,2764.8,7.9292996]
["bitfinex-derivatives","ETHF0:USTF0",1738770690001,0.00542309,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770690201,0.00542309,2765.3,2764.9,7.98134845]
["bitfinex-derivatives","ETHF0:USTF0",1738770690403,0.00542309,2765.3,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770691097,0.00542309,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770691303,3.2078,2766.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770691502,3.2078,2766.7,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770691803,15.07193211,2767.1,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770692306,15.07193211,2767.1,2766.4,4.75073234]
["bitfinex-derivatives","ETHF0:USTF0",1738770692497,0.00542309,2767.0,2766.4,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770692897,0.00542309,2767.0,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770693508,0.00542309,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770693703,7.93793211,2767.1,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770693903,7.93793211,2767.1,2766.9,12.98877776]
["bitfinex-derivatives","ETHF0:USTF0",1738770694104,7.93793211,2767.1,2766.9,7.98877776]
["bitfinex-derivatives","ETHF0:USTF0",1738770694308,7.93793211,2767.1,2766.9,12.98877776]
["bitfinex-derivatives","ETHF0:USTF0",1738770694505,3.2078,2768.3,2767.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1738770694708,3.2078,2768.3,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770694907,0.00542309,2767.9,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770695105,0.00542309,2767.9,2767.4,4.7561874]
["bitfinex-derivatives","ETHF0:USTF0",1738770695407,0.00542309,2767.9,2767.0,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1738770695605,0.00542309,2767.9,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770696107,0.00542309,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770696410,0.00542309,2767.9,2767.6,4.63931258]
["bitfinex-derivatives","ETHF0:USTF0",1738770696605,0.00542309,2767.9,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770696999,0.00542309,2767.9,2767.5,4.6664718]
["bitfinex-derivatives","ETHF0:USTF0",1738770697205,0.00542309,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770697413,6.55830708,2769.2,2767.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770697703,6.55830708,2769.2,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770697904,6.55830708,2769.2,2767.8,4.75136418]
["bitfinex-derivatives","ETHF0:USTF0",1738770697905,6.55830708,2769.2,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770698609,0.00542309,2769.0,2768.4,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770698805,0.00542309,2769.0,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770699209,0.00542309,2769.0,2768.9,4.77629798]
["bitfinex-derivatives","ETHF0:USTF0",1738770699603,0.00542309,2769.0,2768.9,9.77629798]
["bitfinex-derivatives","ETHF0:USTF0",1738770700009,3.2078,2770.1,2768.9,9.77629798]
["bitfinex-derivatives","ETHF0:USTF0",1738770700304,3.2078,2770.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770700705,3.35050708,2770.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770700902,1.6729,2770.0,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770701106,1.6729,2770.0,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770701310,0.00542309,2769.6,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770703504,0.00542309,2769.6,2768.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738770703812,3.2078,2769.5,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770704024,0.00542309,2769.6,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770704507,0.00542309,2769.6,2769.0,4.69630874]
["bitfinex-derivatives","ETHF0:USTF0",1738770705105,0.00542309,2769.6,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770705513,0.00542309,2769.6,2769.0,4.64789076]
["bitfinex-derivatives","ETHF0:USTF0",1738770705812,0.00542309,2769.6,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770706214,0.00542309,2769.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770706405,0.00542309,2769.6,2769.3,4.70114607]
["bitfinex-derivatives","ETHF0:USTF0",1738770706606,0.00542309,2769.6,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770707319,0.00542309,2769.6,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770708007,0.00542309,2769.6,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770709512,3.35593017,2769.6,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770709715,7.28029708,2769.2,2768.4,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770709908,3.2078,2768.5,2768.4,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770710908,8.92996,2768.5,2768.4,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770711212,8.92997,2768.5,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770711414,3.2078,2768.2,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770711613,0.5475,2768.7,2765.4,16.687]
["bitfinex-derivatives","ETHF0:USTF0",1738770711614,3.2078,2767.7,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770712313,0.00542309,2767.5,2767.0,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770713213,3.2078,2767.1,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770713415,3.35050708,2766.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770714007,3.2078,2766.7,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770714418,3.2078,2766.7,2765.9,4.63842073]
["bitfinex-derivatives","ETHF0:USTF0",1738770714616,3.2078,2766.7,2766.0,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770714816,0.00542309,2766.5,2766.0,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770716714,0.00542309,2766.5,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770716914,0.00542309,2766.5,2766.0,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770719726,3.21322309,2766.5,2766.0,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770720021,3.2078,2766.2,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770720323,3.2078,2765.9,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770720515,3.35050708,2766.2,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770720516,6.55830708,2766.2,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770720818,3.2078,2765.3,2764.4,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1738770721014,3.2078,2765.0,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770721411,0.5361,2765.5,2764.6,3.21322309]
["bitfinex-derivatives","ETHF0:USTF0",1738770721617,3.2078,2765.4,2764.6,3.21322309]
["bitfinex-derivatives","ETHF0:USTF0",1738770721921,0.00542309,2764.8,2764.6,3.21322309]
["bitfinex-derivatives","ETHF0:USTF0",1738770722515,0.00542309,2764.8,2764.7,4.80218883]
["bitfinex-derivatives","ETHF0:USTF0",1738770722821,0.00542309,2764.8,2764.6,3.21322309]
["bitfinex-derivatives","ETHF0:USTF0",1738770723019,0.00542309,2764.8,2764.6,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770723420,3.2078,2764.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770724123,3.21322309,2764.8,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770725318,3.21322309,2764.8,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770725519,0.00542309,2764.8,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770725822,0.00542309,2764.8,2764.6,4.80356453]
["bitfinex-derivatives","ETHF0:USTF0",1738770726016,0.5464,2766.0,2764.6,4.80356453]
["bitfinex-derivatives","ETHF0:USTF0",1738770726218,0.5361,2766.2,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770726415,3.88660708,2766.2,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770726717,3.88660708,2766.2,2765.0,4.6793232]
["bitfinex-derivatives","ETHF0:USTF0",1738770726917,3.88660708,2766.2,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770727114,3.88660708,2766.2,2765.3,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770727115,0.00542309,2765.9,2765.3,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770728526,0.72296,2765.4,2765.3,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770729315,3.2078,2765.5,2765.3,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770729525,0.561,2765.7,2765.3,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770729725,0.00542309,2765.9,2765.3,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770729924,3.2078,2765.6,2765.3,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770730426,0.00542309,2765.9,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770730625,0.00542309,2765.9,2765.3,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770731132,3.2078,2766.8,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770731427,3.2078,2766.8,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770731831,3.2078,2766.8,2766.2,4.62910444]
["bitfinex-derivatives","ETHF0:USTF0",1738770732322,3.2078,2767.2,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770732527,0.00542309,2766.8,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770732725,0.00542309,2766.8,2766.2,4.62910444]
["bitfinex-derivatives","ETHF0:USTF0",1738770732726,0.00542309,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770733120,0.5604,2768.1,2766.7,12.82273992]
["bitfinex-derivatives","ETHF0:USTF0",1738770733322,0.5604,2768.1,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770733528,3.2078,2768.5,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770733725,3.2078,2768.5,2767.2,4.79424107]
["bitfinex-derivatives","ETHF0:USTF0",1738770734522,0.00542309,2768.1,2767.6,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770735218,3.2078,2767.9,2767.6,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770735627,0.00542309,2768.1,2767.6,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770735827,0.00542309,2768.1,2767.7,7.920826]
["bitfinex-derivatives","ETHF0:USTF0",1738770736428,0.00542309,2768.1,2767.7,12.920826]
["bitfinex-derivatives","ETHF0:USTF0",1738770736630,4.96750708,2769.4,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770736831,3.2078,2769.2,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770737136,3.2078,2769.2,2768.1,4.74464106]
["bitfinex-derivatives","ETHF0:USTF0",1738770738028,0.00542309,2768.9,2768.1,4.74464106]
["bitfinex-derivatives","ETHF0:USTF0",1738770738234,3.21322309,2768.9,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770738435,3.21322309,2768.9,2767.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1738770738737,3.21322309,2768.9,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770738738,0.00542309,2768.9,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770739031,0.00542309,2768.9,2768.4,4.68123468]
["bitfinex-derivatives","ETHF0:USTF0",1738770739335,0.00542309,2768.9,2767.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1738770739336,0.00542309,2768.9,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770739527,0.00542309,2768.9,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770739732,0.00542309,2768.9,2768.5,4.64825885]
["bitfinex-derivatives","ETHF0:USTF0",1738770739933,0.00542309,2768.9,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770740241,3.2078,2770.5,2768.6,11.20656593]
["bitfinex-derivatives","ETHF0:USTF0",1738770740436,3.2078,2770.5,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770740635,0.29669577,2770.8,2768.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1738770740636,6.55830708,2770.2,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770740933,6.55830708,2770.2,2768.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1738770740934,3.2078,2769.9,2768.7,5.20117827]
["bitfinex-derivatives","ETHF0:USTF0",1738770741133,3.35050708,2769.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770741334,3.92968,2769.6,2768.4,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1738770741544,0.00542309,2769.5,2769.0,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770741944,0.00542309,2769.5,2769.1,4.60800157]
["bitfinex-derivatives","ETHF0:USTF0",1738770742345,0.00542309,2769.5,2769.0,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770743741,3.2078,2769.1,2769.0,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770743945,3.21322309,2769.5,2769.0,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770745048,0.00542309,2769.5,2769.1,4.72203605]
["bitfinex-derivatives","ETHF0:USTF0",1738770745243,0.00542309,2769.5,2769.0,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770746347,0.00542309,2769.5,2769.1,7.95575922]
["bitfinex-derivatives","ETHF0:USTF0",1738770746846,0.00542309,2769.5,2769.0,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770747447,0.00542309,2769.5,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770748051,6.55830708,2771.0,2769.4,12.86379486]
["bitfinex-derivatives","ETHF0:USTF0",1738770748250,6.55830708,2771.0,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770748447,3.2078,2770.7,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770748750,6.55830708,2771.0,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770748948,3.2078,2770.0,2769.0,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770749147,0.72181,2769.9,2769.0,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770749342,3.2078,2769.6,2769.0,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770749550,3.35408889,2769.8,2769.0,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770750148,3.2078,2769.7,2769.0,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770750948,3.9298,2769.1,2769.0,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770751261,4.07254708,2769.0,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770751445,3.2078,2768.7,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770751848,3.92992,2768.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770752040,4.48980708,2769.0,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770752041,3.2078,2768.4,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770752241,3.2078,2768.4,2767.6,7.92572379]
["bitfinex-derivatives","ETHF0:USTF0",1738770752549,3.2078,2768.4,2767.9,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770752754,0.00542309,2768.3,2767.9,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770752949,0.00542309,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770753250,0.00542309,2768.3,2768.0,4.64695467]
["bitfinex-derivatives","ETHF0:USTF0",1738770753450,0.00542309,2768.3,2767.9,3.21322309]
["bitfinex-derivatives","ETHF0:USTF0",1738770753648,0.00542309,2768.3,2767.9,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770755252,0.00542309,2768.3,2768.0,4.60626782]
["bitfinex-derivatives","ETHF0:USTF0",1738770756147,0.00542309,2768.3,2767.9,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770756548,0.00542309,2768.3,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770757156,0.00542309,2768.3,2767.9,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770757356,0.72229,2768.0,2767.9,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770757655,3.2078,2768.0,2766.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738770757955,3.2078,2767.7,2766.8,4.78056447]
["bitfinex-derivatives","ETHF0:USTF0",1738770758153,3.2078,2767.7,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770758454,3.93018,2767.7,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770758652,3.93018,2767.7,2766.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738770758653,0.72239,2767.6,2766.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738770758845,3.93024,2767.4,2767.0,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770759050,3.2078,2767.4,2767.0,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770759349,0.5412,2767.6,2767.0,3.21322309]
["bitfinex-derivatives","ETHF0:USTF0",1738770759556,3.2078,2767.9,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770760155,0.5619,2768.2,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770760351,3.2078,2768.4,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770760556,3.2078,2768.4,2767.7,4.74475954]
["bitfinex-derivatives","ETHF0:USTF0",1738770760952,3.2078,2768.4,2767.5,7.94591785]
["bitfinex-derivatives","ETHF0:USTF0",1738770761157,3.2078,2768.4,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770761552,0.72764309,2768.3,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770761756,0.72763309,2768.3,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770761953,3.2078,2768.1,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770762848,3.93006,2768.1,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770763054,3.93007,2768.1,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770763353,0.5876,2768.0,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770763548,1.3099,2768.0,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770763754,0.5876,2768.0,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770765259,0.72239,2767.6,2767.0,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770765454,3.35050708,2767.8,2767.0,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770765455,3.93027,2767.3,2767.0,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770765757,0.72258,2766.9,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770765952,3.2078,2766.9,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770767058,0.00542309,2766.8,2766.3,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770768856,0.00542309,2766.8,2766.4,4.77463104]
["bitfinex-derivatives","ETHF0:USTF0",1738770769555,0.00542309,2766.8,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770769755,0.5546,2768.4,2766.6,3.35050708]
["bitfinex-derivatives","ETHF0:USTF0",1738770769962,3.2078,2768.5,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770770158,3.2078,2768.5,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770770359,3.2078,2768.5,2767.8,4.75688405]
["bitfinex-derivatives","ETHF0:USTF0",1738770770564,3.2078,2768.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770770965,0.00542309,2768.2,2767.7,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770771160,0.00542309,2768.2,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770771360,0.00542309,2768.2,2767.8,7.83041531]
["bitfinex-derivatives","ETHF0:USTF0",1738770774163,0.00542309,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770774463,0.00542309,2768.2,2768.1,7.84239605]
["bitfinex-derivatives","ETHF0:USTF0",1738770774667,0.00542309,2768.2,2768.1,4.63459605]
["bitfinex-derivatives","ETHF0:USTF0",1738770774964,3.21322309,2768.2,2767.7,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770776565,0.00542309,2768.2,2767.7,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770777063,0.00542309,2768.2,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770777457,0.00542309,2768.2,2768.0,4.62478259]
["bitfinex-derivatives","ETHF0:USTF0",1738770777769,0.5391,2769.1,2768.0,4.62478259]
["bitfinex-derivatives","ETHF0:USTF0",1738770777973,3.2078,2769.4,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770778465,0.72192,2769.5,2768.1,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1738770778466,3.7979,2769.7,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770778865,0.00542309,2769.6,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770779770,0.00542309,2769.6,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770780062,0.00542309,2769.6,2768.7,4.68487992]
["bitfinex-derivatives","ETHF0:USTF0",1738770780765,0.00542309,2769.6,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770781358,0.00542309,2769.6,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770781868,0.00542309,2769.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770782368,1.0869,2770.7,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770782369,4.2947,2770.7,2769.5,12.83342483]
["bitfinex-derivatives","ETHF0:USTF0",1738770782566,4.2947,2770.7,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770782767,4.2947,2770.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770783258,4.2947,2770.7,2769.7,4.76356747]
["bitfinex-derivatives","ETHF0:USTF0",1738770783762,3.2078,2769.8,2769.1,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770783962,3.2078,2769.5,2769.1,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770784167,3.92958,2770.0,2769.1,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770784573,3.2078,2769.7,2769.1,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770785068,3.2078,2770.1,2769.1,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738770785273,3.2078,2770.1,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770785569,0.5886,2770.2,2769.4,4.65860022]
["bitfinex-derivatives","ETHF0:USTF0",1738770786571,0.5886,2770.2,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770787467,3.76088181,2770.5,2769.7,4.64288535]
["bitfinex-derivatives","ETHF0:USTF0",1738770787665,0.00358181,2770.5,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770787867,0.00358181,2770.5,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770788180,1.0905,2771.5,2770.3,4.66629222]
["bitfinex-derivatives","ETHF0:USTF0",1738770788364,3.2078,2771.9,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770788565,18.68269351,2772.3,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770788769,18.68269351,2772.3,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770788770,15.33218643,2772.3,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770788970,15.33218643,2772.3,2771.4,4.66629222]
["bitfinex-derivatives","ETHF0:USTF0",1738770789269,18.68269351,2772.3,2771.6,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1738770789469,15.33218643,2772.3,2771.6,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1738770789871,15.33218643,2772.3,2771.7,4.64026869]
["bitfinex-derivatives","ETHF0:USTF0",1738770790466,15.33218643,2772.3,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770790773,6.55830708,2773.5,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770791274,3.2078,2773.5,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770791469,15.33218643,2773.6,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770791773,15.33218643,2773.6,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770791969,15.33218643,2773.6,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770792271,15.33218643,2773.6,2773.0,4.59704066]
["bitfinex-derivatives","ETHF0:USTF0",1738770792671,15.33218643,2773.6,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770792866,15.33218643,2773.6,2773.0,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1738770793468,1.7079,2773.7,2773.0,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1738770794077,3.2078,2773.6,2773.0,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1738770794274,3.2078,2773.3,2773.0,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1738770794468,3.2078,2773.3,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770794971,3.2078,2773.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770795476,0.00538027,2773.4,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770795869,0.00538027,2773.4,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770796276,0.00538027,2773.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770797276,0.00538027,2773.4,2772.2,3.35050708]
["bitfinex-derivatives","ETHF0:USTF0",1738770797572,0.00538027,2773.4,2773.0,4.7068511]
["bitfinex-derivatives","ETHF0:USTF0",1738770798072,0.00538027,2773.4,2772.9,4.60415548]
["bitfinex-derivatives","ETHF0:USTF0",1738770798270,0.00538027,2773.4,2773.1,4.60415548]
["bitfinex-derivatives","ETHF0:USTF0",1738770798474,0.00538027,2773.4,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770799472,0.00538027,2773.4,2772.5,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1738770799971,0.00538027,2773.4,2772.6,4.59302568]
["bitfinex-derivatives","ETHF0:USTF0",1738770800174,0.00538027,2773.4,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770800381,0.00538027,2773.4,2772.6,4.59302568]
["bitfinex-derivatives","ETHF0:USTF0",1738770800678,0.00538027,2773.4,2772.5,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1738770800874,0.00538027,2773.4,2772.6,4.59302568]
["bitfinex-derivatives","ETHF0:USTF0",1738770801074,0.00538027,2773.4,2772.5,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1738770801479,3.2078,2773.0,2772.5,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1738770801679,3.7646,2773.3,2772.5,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1738770801978,3.92879,2773.0,2772.5,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1738770802174,0.5568,2773.3,2772.5,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1738770802175,0.5376,2772.9,2772.5,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1738770802370,0.5568,2773.3,2772.6,4.61314809]
["bitfinex-derivatives","ETHF0:USTF0",1738770803075,0.5568,2773.3,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770803378,0.00538027,2773.4,2773.1,4.76454713]
["bitfinex-derivatives","ETHF0:USTF0",1738770803578,0.00538027,2773.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770804173,0.00538027,2773.4,2773.3,12.8182061]
["bitfinex-derivatives","ETHF0:USTF0",1738770804476,0.00538027,2773.4,2773.3,7.8182061]
["bitfinex-derivatives","ETHF0:USTF0",1738770804681,0.00538027,2773.4,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770805075,0.00538027,2773.4,2773.0,4.59077027]
["bitfinex-derivatives","ETHF0:USTF0",1738770805286,0.00538027,2773.4,2773.0,7.79857027]
["bitfinex-derivatives","ETHF0:USTF0",1738770805784,0.72627027,2773.4,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770806074,0.00538027,2773.4,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770808279,0.00538027,2773.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770809079,0.00538027,2773.4,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770809279,0.00538027,2773.4,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770809678,0.00538027,2773.4,2773.2,4.78070143]
["bitfinex-derivatives","ETHF0:USTF0",1738770810579,0.00538027,2773.4,2773.2,5.33910143]
["bitfinex-derivatives","ETHF0:USTF0",1738770811178,0.00538027,2773.4,2773.2,10.33910143]
["bitfinex-derivatives","ETHF0:USTF0",1738770811379,0.00538027,2773.4,2773.2,10.62355867]
["bitfinex-derivatives","ETHF0:USTF0",1738770811681,0.00538027,2773.4,2773.2,5.62355867]
["bitfinex-derivatives","ETHF0:USTF0",1738770811885,0.00538027,2773.4,2773.2,5.33910143]
["bitfinex-derivatives","ETHF0:USTF0",1738770812283,3.35050708,2774.7,2773.2,10.33910143]
["bitfinex-derivatives","ETHF0:USTF0",1738770812284,3.2078,2774.7,2773.2,10.33910143]
["bitfinex-derivatives","ETHF0:USTF0",1738770812484,3.2078,2774.7,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770812681,0.72068,2774.2,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770812886,0.7208,2773.7,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770813179,0.72086,2773.5,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770813389,1.6616,2773.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770813584,1.6616,2773.7,2772.8,4.79001769]
["bitfinex-derivatives","ETHF0:USTF0",1738770813779,1.6616,2773.7,2772.8,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1738770814484,3.2078,2773.5,2772.8,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1738770814987,3.2078,2773.5,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770815288,1.6616,2773.7,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770815488,1.1244,2773.7,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770815683,0.5403,2773.7,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770815887,3.2078,2774.0,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770816088,3.7848,2774.3,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770816278,3.2078,2774.7,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770816484,3.2078,2775.2,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770816784,3.2078,2775.2,2773.7,5.48970049]
["bitfinex-derivatives","ETHF0:USTF0",1738770816785,3.2078,2775.2,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770817787,3.2078,2775.2,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770818089,1.1408,2775.9,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770818282,4.3033,2776.6,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770818482,4.8346,2776.6,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770818689,4.8346,2776.6,2775.5,4.73164185]
["bitfinex-derivatives","ETHF0:USTF0",1738770819185,3.2078,2776.3,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770819393,3.2078,2776.0,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770820297,3.2078,2776.3,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770820493,3.2078,2776.3,2775.2,4.6325248]
["bitfinex-derivatives","ETHF0:USTF0",1738770821187,3.2078,2775.9,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770821388,0.5671,2775.8,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770821785,0.5671,2775.8,2774.8,7.90720204]
["bitfinex-derivatives","ETHF0:USTF0",1738770822396,0.5671,2775.8,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770822889,0.5671,2775.8,2774.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738770822890,3.92812,2775.6,2775.2,4.67370306]
["bitfinex-derivatives","ETHF0:USTF0",1738770823096,3.2078,2775.6,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770823291,3.2078,2775.6,2773.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1738770823292,3.2078,2774.8,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770823590,3.2078,2775.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770823791,3.2078,2774.9,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770823988,0.5405,2774.8,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770824490,0.5405,2774.8,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770825093,0.5405,2774.8,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770826486,0.5405,2774.8,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770826689,3.2078,2774.7,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770826886,0.72057,2774.6,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770827190,3.2078,2774.4,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770827395,3.2078,2774.0,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770827594,4.3202,2774.5,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770827783,3.2078,2774.2,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770828091,3.2078,2773.9,2773.6,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770828484,3.2078,2773.9,2772.8,0.2879997]
["bitfinex-derivatives","ETHF0:USTF0",1738770828691,0.00538038,2774.2,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770829390,3.21318038,2774.2,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770829591,3.21318038,2774.2,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770829987,3.21318038,2774.2,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770830191,0.00538038,2774.2,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770830393,0.00538038,2774.2,2773.9,4.6588689]
["bitfinex-derivatives","ETHF0:USTF0",1738770830694,0.00538038,2774.2,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770831093,0.00538038,2774.2,2773.9,4.59388665]
["bitfinex-derivatives","ETHF0:USTF0",1738770831589,0.00538038,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770831786,0.5841,2775.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770831986,3.2078,2775.8,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770833190,0.00540336,2775.6,2775.1,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770833395,3.2078,2775.5,2775.1,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770833595,3.2078,2775.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770833797,3.2078,2775.2,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770834398,3.2078,2774.7,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770834895,3.2078,2775.1,2774.1,3.21320336]
["bitfinex-derivatives","ETHF0:USTF0",1738770835100,3.2078,2775.4,2774.2,4.65882384]
["bitfinex-derivatives","ETHF0:USTF0",1738770836500,3.2078,2775.4,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770837002,0.5796,2775.5,2774.5,4.60587075]
["bitfinex-derivatives","ETHF0:USTF0",1738770837195,0.5796,2775.5,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770837595,0.5796,2775.5,2774.8,4.66424548]
["bitfinex-derivatives","ETHF0:USTF0",1738770838490,0.00540336,2775.6,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770838891,0.00540336,2775.6,2775.1,4.69796219]
["bitfinex-derivatives","ETHF0:USTF0",1738770839092,0.00540336,2775.6,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770839501,0.00540336,2775.6,2775.4,4.67967078]
["bitfinex-derivatives","ETHF0:USTF0",1738770839898,0.00540336,2775.6,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770840401,0.00540336,2775.6,2775.1,4.76060068]
["bitfinex-derivatives","ETHF0:USTF0",1738770841200,0.72573336,2775.6,2774.6,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1738770841404,3.2078,2775.2,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770841600,3.92829,2774.9,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770841902,0.72046,2775.0,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770842098,0.5742,2774.9,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770843404,4.50249,2774.9,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770843605,3.782,2774.9,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770843900,0.5742,2774.9,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770844999,0.72054,2774.8,2774.1,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770845301,3.782,2774.9,2774.1,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770846004,3.2078,2775.2,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770846199,0.5409,2775.5,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770846405,3.2078,2775.4,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770846708,3.2078,2775.4,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770846903,0.72039,2775.3,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770847203,0.72039,2775.3,2774.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1738770847204,0.5425,2775.3,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770847610,0.5425,2775.3,2774.2,0.76058971]
["bitfinex-derivatives","ETHF0:USTF0",1738770847611,0.5425,2775.3,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770847906,3.2078,2775.1,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770848406,3.92824,2775.1,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770848814,3.2078,2775.1,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770852105,0.5576,2775.7,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770852310,3.2078,2776.0,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770852806,0.72027,2775.8,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770853010,3.2078,2775.7,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770853311,3.2078,2775.7,2774.5,4.57655652]
["bitfinex-derivatives","ETHF0:USTF0",1738770853609,0.72572336,2775.6,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770853913,0.00540336,2775.6,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770854606,3.2078,2775.3,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770854804,0.58520336,2775.6,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770855310,0.00540336,2775.6,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770855701,0.00540336,2775.6,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770861714,3.7523,2776.6,2775.4,4.78615887]
["bitfinex-derivatives","ETHF0:USTF0",1738770861909,0.5445,2776.6,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770862101,3.7523,2776.6,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770862307,3.2078,2776.0,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770862613,3.2078,2776.0,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770862914,0.00540336,2775.9,2775.4,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770863209,0.00540336,2775.9,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770863514,0.00540336,2775.9,2775.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1738770863700,0.00540336,2775.9,2775.7,4.69274152]
["bitfinex-derivatives","ETHF0:USTF0",1738770863907,0.00540336,2775.9,2775.4,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770864804,3.2078,2775.6,2775.4,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770865009,0.72042,2775.2,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770865321,0.72038,2775.4,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770865610,3.2078,2775.6,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770866418,0.72041,2775.2,2774.8,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770866605,3.9282,2775.3,2774.8,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770866808,3.2078,2775.3,2774.8,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770868003,3.2078,2775.4,2774.8,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770869912,0.5593,2775.8,2774.8,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770870115,0.5593,2775.8,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770870313,3.21320336,2775.9,2774.9,4.63505043]
["bitfinex-derivatives","ETHF0:USTF0",1738770870314,3.21320336,2775.9,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770870617,0.00540336,2775.9,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770871410,0.00540336,2775.9,2774.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1738770871411,0.00540336,2775.9,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770871813,0.00540336,2775.9,2775.0,7.83439607]
["bitfinex-derivatives","ETHF0:USTF0",1738770872119,0.00540336,2775.9,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770873415,3.21320336,2775.9,2774.8,0.56260336]
["bitfinex-derivatives","ETHF0:USTF0",1738770873622,3.2078,2775.0,2774.8,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770874810,3.2078,2775.0,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770874811,0.72054,2774.8,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770875113,3.2078,2774.7,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770875509,3.2078,2774.2,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770876123,0.00540336,2774.1,2773.6,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770876314,0.56180336,2774.1,2773.6,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770876621,3.2078,2773.7,2773.6,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770876922,6.55830708,2773.7,2772.8,0.28970575]
["bitfinex-derivatives","ETHF0:USTF0",1738770877214,3.35050708,2773.7,2772.8,0.28970575]
["bitfinex-derivatives","ETHF0:USTF0",1738770877412,3.2078,2773.8,2772.8,0.28970575]
["bitfinex-derivatives","ETHF0:USTF0",1738770877617,0.5304,2774.0,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770877918,0.72083,2773.6,2773.2,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770878119,3.2078,2773.5,2773.2,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770880514,3.92867,2773.5,2773.2,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770880722,3.2078,2773.5,2773.2,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770881018,3.92867,2773.5,2773.2,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770881220,3.2078,2773.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770881423,3.2078,2772.8,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770881823,3.7674,2772.8,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770882325,4.48845,2772.8,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770882520,4.48845,2772.8,2772.2,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770882919,3.7674,2772.8,2772.2,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770883424,3.7685,2773.2,2772.2,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770883623,3.2078,2773.2,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770884224,3.2078,2773.5,2772.5,4.76416357]
["bitfinex-derivatives","ETHF0:USTF0",1738770884427,3.2078,2773.5,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770885923,3.35050708,2773.7,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770885924,3.2078,2773.2,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770886222,3.92874,2773.2,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770886624,3.2078,2773.2,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770886826,3.2078,2772.9,2772.2,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770887026,0.72107,2772.7,2772.2,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770887332,0.5456,2772.8,2772.2,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770888431,1.26665,2772.8,2772.2,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770888628,3.2078,2772.6,2772.2,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770888924,0.5456,2772.8,2772.2,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770889124,0.00540336,2772.7,2772.2,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770893131,0.00540336,2772.7,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770894520,0.00540336,2772.7,2772.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738770894727,0.00540336,2772.7,2772.2,3.21320336]
["bitfinex-derivatives","ETHF0:USTF0",1738770896231,3.07691188,2772.5,2772.2,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770896734,3.2078,2772.3,2772.2,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770897129,3.2078,2772.3,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770897330,0.7212,2772.2,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770897828,0.72119,2772.2,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770898329,0.72119,2772.2,2771.4,0.00360224]
["bitfinex-derivatives","ETHF0:USTF0",1738770898729,4.354,2772.6,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770898927,0.00540336,2772.7,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770899236,0.00540336,2772.7,2772.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738770899441,0.00540336,2772.7,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770900529,0.00540336,2772.7,2772.5,4.78930088]
["bitfinex-derivatives","ETHF0:USTF0",1738770900930,0.00540336,2772.7,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770902533,3.93426336,2772.7,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770902740,3.2078,2772.3,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770903441,0.5813,2772.6,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770904537,0.00540336,2772.7,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770904834,3.2078,2773.6,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770905035,3.2078,2773.6,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770905240,3.92864,2773.6,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770905534,3.2078,2773.6,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770905738,3.2078,2773.6,2772.8,4.62199387]
["bitfinex-derivatives","ETHF0:USTF0",1738770905936,0.00540336,2773.4,2772.9,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770907435,0.00540336,2773.4,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770907739,0.00540336,2773.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770908835,3.2078,2774.4,2773.3,12.96510084]
["bitfinex-derivatives","ETHF0:USTF0",1738770909132,1.80075,2775.7,2773.3,12.96510084]
["bitfinex-derivatives","ETHF0:USTF0",1738770909133,3.2078,2775.1,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770909537,3.2078,2774.8,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770909938,0.00540336,2774.7,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770911239,0.00540336,2774.7,2774.5,4.65881916]
["bitfinex-derivatives","ETHF0:USTF0",1738770911438,3.747,2775.8,2774.5,4.65881916]
["bitfinex-derivatives","ETHF0:USTF0",1738770911641,3.2078,2776.3,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770912241,3.2078,2776.3,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770912541,3.89645565,2776.4,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770912542,3.2078,2775.7,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770912743,3.2078,2775.7,2775.4,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770913335,0.5392,2775.6,2775.4,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770914642,0.5392,2775.6,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770914843,1.0914,2775.6,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770915032,0.5392,2775.6,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770915237,0.5392,2775.6,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770915444,3.2078,2775.7,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770915645,0.542,2775.9,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770915843,0.542,2775.9,2775.2,3.21320336]
["bitfinex-derivatives","ETHF0:USTF0",1738770916250,0.00540336,2776.0,2775.2,3.21320336]
["bitfinex-derivatives","ETHF0:USTF0",1738770917043,0.00540336,2776.0,2775.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738770917232,0.00540336,2776.0,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770918343,0.00540336,2776.0,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770919242,0.00540336,2776.0,2775.9,4.58667753]
["bitfinex-derivatives","ETHF0:USTF0",1738770919640,0.00540336,2776.0,2775.9,9.58667753]
["bitfinex-derivatives","ETHF0:USTF0",1738770921046,0.00540336,2776.0,2775.9,4.58667753]
["bitfinex-derivatives","ETHF0:USTF0",1738770921539,0.00540336,2776.0,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770924849,0.00540336,2776.0,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770924850,0.72025,2775.9,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770925045,0.00540336,2776.0,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770925245,0.72562336,2776.0,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770925448,0.72024,2775.9,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770925645,0.72033,2775.6,2775.2,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770925850,3.7918,2775.5,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770926049,3.2078,2775.1,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770926245,3.2078,2775.1,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770926849,3.2078,2775.1,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770927045,0.00540336,2774.9,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770927249,0.00540336,2774.9,2774.4,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770928041,3.2078,2774.8,2774.4,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770928248,0.5642,2774.7,2774.4,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770928441,0.00540336,2774.9,2774.4,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770928653,0.00540336,2774.9,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770929054,0.00540336,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770929952,0.00540336,2774.9,2774.4,0.29057253]
["bitfinex-derivatives","ETHF0:USTF0",1738770929953,0.00540336,2774.9,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770930346,0.00540336,2774.9,2774.5,7.83538503]
["bitfinex-derivatives","ETHF0:USTF0",1738770930545,0.00540336,2774.9,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770934052,0.00540336,2774.9,2774.4,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770934253,3.21320336,2774.9,2774.4,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770934450,1.1464,2774.8,2774.4,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770935250,0.72065,2774.4,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770935456,3.2078,2774.1,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770935656,3.9284,2774.5,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770935850,0.72062,2774.4,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770936155,3.92841,2774.5,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770936460,3.92841,2774.5,2773.6,0.00360224]
["bitfinex-derivatives","ETHF0:USTF0",1738770936461,3.2078,2774.5,2773.6,0.00360224]
["bitfinex-derivatives","ETHF0:USTF0",1738770936753,7.00267217,2774.5,2773.6,0.00360224]
["bitfinex-derivatives","ETHF0:USTF0",1738770937157,3.2078,2774.5,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770937350,0.589,2774.8,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770938950,0.00540336,2774.9,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770939151,3.2078,2775.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770939355,3.2078,2775.9,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770940249,0.586,2775.8,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770940449,3.94241288,2775.8,2775.3,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770940754,3.92813,2775.6,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770941154,3.92813,2775.6,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770941456,3.2078,2775.6,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770941958,1.1596,2775.7,2775.0,0.00360224]
["bitfinex-derivatives","ETHF0:USTF0",1738770942260,1.87988,2775.7,2775.0,0.00360224]
["bitfinex-derivatives","ETHF0:USTF0",1738770942456,3.2078,2775.1,2775.0,0.00360224]
["bitfinex-derivatives","ETHF0:USTF0",1738770943654,3.92824,2775.1,2775.0,0.00360224]
["bitfinex-derivatives","ETHF0:USTF0",1738770943860,3.92824,2775.1,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770943861,8.2078,2775.1,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770944057,0.72058,2774.6,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770944258,0.72068,2774.2,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770944554,3.92848,2774.2,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770944760,3.2078,2774.2,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770945263,0.00540336,2774.1,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770947158,0.72081,2773.7,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770947363,0.72082,2773.7,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770947556,3.2078,2773.8,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770947762,0.72093,2773.3,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770947960,0.5467,2773.2,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770948352,0.5467,2773.2,2772.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738770948353,0.5467,2773.2,2772.1,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1738770948561,0.72106,2772.8,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770948755,3.2078,2772.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770948956,3.92882,2772.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770949154,0.00540336,2772.6,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770949561,0.00540336,2772.6,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770950158,0.00540336,2772.6,2771.6,4.71389126]
["bitfinex-derivatives","ETHF0:USTF0",1738770950159,0.00540336,2772.6,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770951864,1.8015,2774.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770951865,3.2078,2774.1,2772.5,4.60603395]
["bitfinex-derivatives","ETHF0:USTF0",1738770952163,3.2078,2773.8,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770952571,3.2078,2773.8,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770952962,0.00540336,2773.7,2773.1,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770953659,0.72621336,2773.7,2773.1,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770953856,0.00540336,2773.7,2773.1,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770954566,0.00540336,2773.7,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770955471,0.00540336,2773.7,2773.1,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770955870,0.72621336,2773.7,2773.1,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770956266,0.00540336,2773.7,2773.1,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770956466,0.00540336,2773.7,2773.1,3.21320336]
["bitfinex-derivatives","ETHF0:USTF0",1738770956963,0.00540336,2773.7,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770957170,0.00540336,2773.7,2773.1,3.21320336]
["bitfinex-derivatives","ETHF0:USTF0",1738770957961,0.00540336,2773.7,2773.1,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770958972,0.72621336,2773.7,2773.1,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770959170,0.72084,2773.6,2773.1,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770959468,0.00540336,2773.7,2773.1,3.21320336]
["bitfinex-derivatives","ETHF0:USTF0",1738770960876,0.00540336,2773.7,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770961166,3.2078,2774.9,2773.6,3.07525224]
["bitfinex-derivatives","ETHF0:USTF0",1738770961366,3.2078,2774.9,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770961572,3.2078,2774.9,2773.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738770961573,3.2078,2774.4,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770961771,0.72062,2774.4,2773.7,4.62634045]
["bitfinex-derivatives","ETHF0:USTF0",1738770961966,3.79583224,2774.6,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770962169,0.5461,2774.5,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770962370,0.00540336,2774.3,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770962768,3.21320336,2774.3,2773.1,3.21320336]
["bitfinex-derivatives","ETHF0:USTF0",1738770963069,6.28305224,2774.0,2773.1,3.21320336]
["bitfinex-derivatives","ETHF0:USTF0",1738770963370,0.72076,2773.9,2773.1,3.21320336]
["bitfinex-derivatives","ETHF0:USTF0",1738770963573,6.28305224,2774.0,2773.1,3.21320336]
["bitfinex-derivatives","ETHF0:USTF0",1738770963779,0.72077,2773.9,2773.1,3.21320336]
["bitfinex-derivatives","ETHF0:USTF0",1738770963978,6.28305224,2774.0,2773.1,3.21320336]
["bitfinex-derivatives","ETHF0:USTF0",1738770964276,0.72075,2773.9,2773.1,3.21320336]
["bitfinex-derivatives","ETHF0:USTF0",1738770964567,3.2078,2773.3,2773.1,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770964768,0.5721,2773.2,2773.1,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770965070,3.2078,2773.3,2773.1,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770966273,0.72078,2773.8,2773.1,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770967068,0.5721,2773.9,2773.1,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770967271,1.29285,2773.9,2773.1,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770967466,3.2078,2773.7,2773.1,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770968073,0.72093,2773.2,2773.1,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770968268,0.72093,2773.2,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770968463,5.39917224,2773.3,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770968667,4.67825224,2773.3,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770968969,3.2078,2773.1,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770969371,3.2078,2773.1,2772.5,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770969568,3.2078,2773.1,2772.5,5.16062615]
["bitfinex-derivatives","ETHF0:USTF0",1738770969768,3.2078,2773.1,2772.6,3.07525224]
["bitfinex-derivatives","ETHF0:USTF0",1738770969975,3.2078,2773.1,2772.5,5.16062615]
["bitfinex-derivatives","ETHF0:USTF0",1738770970271,3.2078,2773.1,2772.5,0.51810336]
["bitfinex-derivatives","ETHF0:USTF0",1738770970475,3.2078,2773.1,2772.6,4.59836954]
["bitfinex-derivatives","ETHF0:USTF0",1738770970771,3.2078,2773.1,2772.7,3.07525224]
["bitfinex-derivatives","ETHF0:USTF0",1738770971070,3.2078,2773.1,2772.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738770971262,3.2078,2773.1,2772.8,5.16416954]
["bitfinex-derivatives","ETHF0:USTF0",1738770971966,3.2078,2773.9,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770972274,3.796,2774.2,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770973577,3.796,2774.2,2772.8,3.64105224]
["bitfinex-derivatives","ETHF0:USTF0",1738770973578,3.2078,2773.8,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770973867,3.2078,2773.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770973868,3.2078,2773.5,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770974076,3.2078,2773.2,2772.5,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770974371,0.72096,2773.1,2772.5,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770975272,3.92874,2773.2,2772.5,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770975671,3.2078,2773.2,2772.5,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770975970,3.2078,2772.8,2772.5,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770977174,0.5546,2773.3,2772.5,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770979976,3.2078,2773.2,2772.5,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770980578,3.2078,2772.9,2772.5,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770980879,0.5546,2773.3,2772.5,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770981077,0.5546,2773.3,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770981575,0.5546,2773.3,2772.5,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770981780,0.72101,2772.9,2772.5,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770981975,0.721,2773.0,2772.5,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770982280,3.2078,2773.1,2772.5,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770982473,0.721,2773.0,2772.5,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770982678,3.62985224,2773.3,2772.5,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770982877,0.5546,2773.3,2772.5,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770983082,1.27552,2773.3,2772.5,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770983282,0.5546,2773.3,2772.5,0.00540336]
["bitfinex-derivatives","ETHF0:USTF0",1738770984380,19.68238643,2773.4,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770984986,20.40327643,2773.4,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770985289,19.68238643,2773.4,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770986381,15.33218643,2773.4,2772.9,6.28305224]
["bitfinex-derivatives","ETHF0:USTF0",1738770986580,15.33218643,2773.4,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770987684,15.33218643,2773.4,2773.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738770989280,15.33218643,2773.7,2773.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738770989487,16.05299643,2773.7,2773.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738770989685,15.33218643,2773.7,2773.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738770989982,15.33218643,2773.7,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770990181,0.72089,2773.4,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770990382,1.0789,2773.3,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770990882,3.2078,2773.2,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770991085,1.0789,2773.3,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770991086,3.2078,2772.7,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770991382,0.72132,2772.0,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770991582,3.2078,2771.6,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770992073,3.2078,2771.2,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770992485,0.0054135,2771.1,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770993190,0.0054135,2771.1,2770.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738770993191,0.0054135,2771.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770994483,0.5551135,2771.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770994986,0.5551135,2771.1,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770995778,0.5551135,2771.1,2770.4,4.666042]
["bitfinex-derivatives","ETHF0:USTF0",1738770996390,0.5551135,2771.1,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770996889,0.5551135,2771.1,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770998180,0.0054135,2771.1,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770998376,0.0054135,2771.1,2770.7,4.62427412]
["bitfinex-derivatives","ETHF0:USTF0",1738770998581,0.0054135,2771.1,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770999585,3.2078,2770.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770999786,3.2078,2770.2,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738770999986,3.2078,2770.2,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771000186,3.2078,2770.2,2769.1,0.29319296]
["bitfinex-derivatives","ETHF0:USTF0",1738771000395,3.2078,2770.2,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771000589,3.2078,2770.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771000792,3.2078,2769.7,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771001189,3.2078,2769.2,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771001395,3.2078,2769.2,2768.4,0.29055914]
["bitfinex-derivatives","ETHF0:USTF0",1738771001588,3.2078,2769.2,2768.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738771001896,3.2078,2769.2,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771002094,3.2078,2769.2,2768.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738771002396,3.2078,2768.9,2767.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738771002587,3.2078,2768.6,2767.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738771002896,3.2078,2769.0,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771003197,3.2078,2769.0,2768.0,7.94484615]
["bitfinex-derivatives","ETHF0:USTF0",1738771003491,3.2078,2769.3,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771005794,4.8787135,2769.6,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771006187,4.3092135,2769.6,2768.8,4.65878122]
["bitfinex-derivatives","ETHF0:USTF0",1738771006691,4.3092135,2769.6,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771007288,0.0054135,2769.6,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771008296,0.0054135,2769.6,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771008695,3.2078,2770.5,2769.5,4.74010446]
["bitfinex-derivatives","ETHF0:USTF0",1738771008890,0.5328,2770.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771009095,3.2078,2770.6,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771009400,0.5328,2770.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771009891,0.0054135,2770.5,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771011192,0.0054135,2770.5,2769.9,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771011193,0.72178,2770.3,2769.9,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771011494,3.2078,2770.3,2769.9,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771011791,3.2078,2770.0,2769.9,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771012998,0.5734,2770.4,2769.9,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771012999,3.2078,2770.3,2769.9,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771014301,0.72178,2770.2,2769.9,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771014499,3.7966,2770.3,2769.9,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771014693,4.51837,2770.3,2769.9,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771014901,3.2078,2770.0,2769.9,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771015096,3.92965,2770.0,2768.8,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1738771015290,3.2078,2770.0,2768.8,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1738771016705,0.5888,2770.3,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771016898,0.5734,2770.4,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771017099,0.0054135,2770.5,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771017297,0.0054135,2770.5,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771017498,0.0054135,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771019705,0.5415,2771.5,2770.4,4.77094001]
["bitfinex-derivatives","ETHF0:USTF0",1738771019902,0.5415,2771.5,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771020202,0.5415,2771.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771020596,0.5415,2771.5,2770.5,4.77094001]
["bitfinex-derivatives","ETHF0:USTF0",1738771020796,3.7493,2771.5,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771021108,0.0054135,2771.3,2770.7,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771021608,0.72163,2770.8,2770.7,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771021805,3.2078,2770.9,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771022101,3.92947,2770.7,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771022302,3.2078,2770.4,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771023009,3.2078,2769.9,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771024404,0.549,2770.3,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771024909,3.2078,2770.2,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771025111,3.2078,2769.9,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771025602,0.0054135,2769.7,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771025802,0.0054135,2769.7,2769.1,7.98660744]
["bitfinex-derivatives","ETHF0:USTF0",1738771026003,0.0054135,2769.7,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771026908,0.0054135,2769.7,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771027511,0.0054135,2769.7,2769.5,4.70186993]
["bitfinex-derivatives","ETHF0:USTF0",1738771027810,0.0054135,2769.7,2769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738771028013,3.2078,2770.4,2769.5,5.23116993]
["bitfinex-derivatives","ETHF0:USTF0",1738771028207,3.2078,2770.4,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771028810,4.3264,2771.0,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771029012,3.2078,2771.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771029207,0.0054135,2770.8,2770.2,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771029799,0.0054135,2770.8,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771030014,0.0054135,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771032412,0.0054135,2770.8,2770.7,7.85298077]
["bitfinex-derivatives","ETHF0:USTF0",1738771032816,0.0054135,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771034212,0.0054135,2770.8,2770.4,0.28473885]
["bitfinex-derivatives","ETHF0:USTF0",1738771034413,0.0054135,2770.8,2770.2,3.2132135]
["bitfinex-derivatives","ETHF0:USTF0",1738771034612,0.0054135,2770.8,2770.2,3.49602685]
["bitfinex-derivatives","ETHF0:USTF0",1738771034807,0.0054135,2770.8,2770.3,4.62037789]
["bitfinex-derivatives","ETHF0:USTF0",1738771036103,3.2132135,2770.8,2770.2,3.2132135]
["bitfinex-derivatives","ETHF0:USTF0",1738771036304,0.0054135,2770.8,2770.2,3.2132135]
["bitfinex-derivatives","ETHF0:USTF0",1738771037008,3.2132135,2770.8,2770.2,3.2132135]
["bitfinex-derivatives","ETHF0:USTF0",1738771038209,3.2078,2770.5,2770.2,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771038612,3.7941,2770.5,2770.2,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771038812,3.2078,2770.5,2770.2,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771040012,0.5591,2770.7,2770.2,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771040906,0.5591,2770.7,2770.2,3.2132135]
["bitfinex-derivatives","ETHF0:USTF0",1738771041312,3.0814968,2770.6,2770.2,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771041611,0.7219,2769.8,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771041912,3.2078,2769.7,2768.8,7.85517763]
["bitfinex-derivatives","ETHF0:USTF0",1738771042518,3.2078,2769.7,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771042705,3.7664,2770.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771042910,3.7664,2770.2,2768.9,7.79979607]
["bitfinex-derivatives","ETHF0:USTF0",1738771043110,0.5586,2770.2,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771043516,0.5586,2770.2,2769.0,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1738771043712,3.7664,2770.2,2769.0,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1738771043918,3.7664,2770.2,2769.0,8.4487331]
["bitfinex-derivatives","ETHF0:USTF0",1738771044216,0.5586,2770.2,2769.0,8.4487331]
["bitfinex-derivatives","ETHF0:USTF0",1738771044420,0.5586,2770.2,2769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738771044715,7.12988874,2770.2,2769.0,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1738771044919,3.7664,2770.2,2769.2,4.78135963]
["bitfinex-derivatives","ETHF0:USTF0",1738771045122,3.7664,2770.2,2769.1,4.78135963]
["bitfinex-derivatives","ETHF0:USTF0",1738771045422,3.7664,2770.2,2769.0,44.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738771045621,3.7664,2770.2,2769.1,4.78135963]
["bitfinex-derivatives","ETHF0:USTF0",1738771045819,4.4882,2770.2,2769.1,4.78135963]
["bitfinex-derivatives","ETHF0:USTF0",1738771046020,3.7664,2770.2,2769.0,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1738771046518,3.7664,2770.2,2769.1,4.72975635]
["bitfinex-derivatives","ETHF0:USTF0",1738771046721,3.7664,2770.2,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771046918,3.2078,2770.2,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771047117,0.5591,2770.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771047118,3.2078,2770.5,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771047421,3.2078,2770.5,2769.7,5.30331804]
["bitfinex-derivatives","ETHF0:USTF0",1738771047816,3.2078,2770.5,2769.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738771048021,3.92952,2770.5,2769.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738771048216,3.2078,2770.5,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771048617,3.2078,2770.5,2769.7,4.65466319]
["bitfinex-derivatives","ETHF0:USTF0",1738771049428,0.0054135,2770.8,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771049918,3.2078,2770.7,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771050720,1.8531,2770.6,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771050921,1.1314,2770.6,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771051129,15.33218643,2770.5,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771052430,3.92956,2770.4,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771052623,3.2078,2770.2,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771053125,3.2078,2770.2,2769.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738771053329,3.9296,2770.2,2769.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738771053527,0.5459,2770.1,2769.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738771055722,3.2078,2770.2,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771055923,15.33218643,2770.5,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771056426,15.33218643,2770.5,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771058222,15.33218643,2770.5,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771059824,15.87868643,2770.5,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771060325,15.87868643,2770.5,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771060629,15.33218643,2770.5,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771060831,15.33218643,2770.5,2770.2,4.65090535]
["bitfinex-derivatives","ETHF0:USTF0",1738771061927,14.88359653,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771062227,9.41941561,2770.5,2770.4,3.92953]
["bitfinex-derivatives","ETHF0:USTF0",1738771062436,0.0054135,2770.8,2770.5,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1738771062625,0.0054135,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771062825,9.41941561,2771.1,2770.7,3.92945]
["bitfinex-derivatives","ETHF0:USTF0",1738771063026,9.41941561,2771.1,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771063231,9.23391834,2771.1,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771063426,8.80241684,2771.1,2771.0,12.81753292]
["bitfinex-derivatives","ETHF0:USTF0",1738771063626,7.91821684,2771.1,2771.0,12.81753292]
["bitfinex-derivatives","ETHF0:USTF0",1738771064127,6.79791684,2771.1,2771.0,12.81753292]
["bitfinex-derivatives","ETHF0:USTF0",1738771064828,3.2078,2772.1,2771.0,12.81753292]
["bitfinex-derivatives","ETHF0:USTF0",1738771065025,3.2078,2772.1,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771065225,3.2078,2772.1,2771.3,3.07891046]
["bitfinex-derivatives","ETHF0:USTF0",1738771065226,6.28671046,2772.7,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771065626,6.28671046,2772.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771065928,0.0054135,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771066329,0.0054135,2772.3,2772.2,6.28671046]
["bitfinex-derivatives","ETHF0:USTF0",1738771066728,0.0054135,2772.3,2772.2,16.6537234]
["bitfinex-derivatives","ETHF0:USTF0",1738771067037,16.27033847,2773.1,2772.2,16.6537034]
["bitfinex-derivatives","ETHF0:USTF0",1738771067229,16.27033847,2773.1,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771067539,16.27033847,2773.1,2772.9,4.74415791]
["bitfinex-derivatives","ETHF0:USTF0",1738771067938,16.27033847,2773.1,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771068327,16.27033847,2773.1,2772.9,4.68778232]
["bitfinex-derivatives","ETHF0:USTF0",1738771069830,0.0054135,2773.3,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771070934,0.0054135,2773.3,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771071237,0.0054135,2773.3,2773.1,6.28671046]
["bitfinex-derivatives","ETHF0:USTF0",1738771071437,0.0054135,2773.3,2773.2,4.59314969]
["bitfinex-derivatives","ETHF0:USTF0",1738771073335,0.0054135,2773.3,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771073633,0.0054135,2773.3,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771074537,0.0054135,2773.3,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771075038,0.0054135,2773.3,2773.2,4.59093979]
["bitfinex-derivatives","ETHF0:USTF0",1738771076440,0.0054135,2773.3,2772.8,3.36148037]
["bitfinex-derivatives","ETHF0:USTF0",1738771076441,0.0054135,2773.3,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771076939,0.0054135,2773.3,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771077133,0.0054135,2773.3,2773.1,6.28671046]
["bitfinex-derivatives","ETHF0:USTF0",1738771077335,0.0054135,2773.3,2773.2,4.62522462]
["bitfinex-derivatives","ETHF0:USTF0",1738771077635,0.0054135,2773.3,2773.1,6.28671046]
["bitfinex-derivatives","ETHF0:USTF0",1738771077939,0.0054135,2773.3,2773.2,4.58186574]
["bitfinex-derivatives","ETHF0:USTF0",1738771080941,0.0054135,2773.3,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771081642,3.08432396,2773.3,2772.8,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1738771081838,0.0054135,2773.3,2772.8,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1738771082041,0.5307,2773.2,2772.8,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1738771082641,0.5307,2773.2,2772.9,4.68397437]
["bitfinex-derivatives","ETHF0:USTF0",1738771083041,3.2078,2773.5,2773.1,3.07891046]
["bitfinex-derivatives","ETHF0:USTF0",1738771083938,3.7385,2774.1,2772.8,5.40301046]
["bitfinex-derivatives","ETHF0:USTF0",1738771084138,3.7385,2774.1,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771084342,0.0054135,2773.7,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771084548,3.2132135,2773.7,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771084740,0.72093,2773.5,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771084943,5.57642,2773.4,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771085143,5.57642,2773.4,2772.0,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771085144,3.07891046,2773.0,2772.0,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771085340,3.92903,2772.4,2772.0,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771085639,3.92901,2772.4,2772.0,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771086045,3.2078,2772.1,2772.0,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771086347,3.2078,2772.4,2772.0,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771086542,3.2078,2772.1,2772.0,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771088241,5.39401046,2772.9,2772.0,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771088242,3.2078,2772.7,2772.0,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771089636,3.2078,2772.4,2772.0,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771091150,3.2078,2772.4,2772.1,4.58378593]
["bitfinex-derivatives","ETHF0:USTF0",1738771091551,4.8955,2772.8,2772.0,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771092050,4.8955,2772.8,2772.0,40.8054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771092250,4.8955,2772.8,2772.0,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771092447,3.2078,2772.5,2772.0,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771093547,3.2078,2772.2,2770.7,16.658]
["bitfinex-derivatives","ETHF0:USTF0",1738771093743,3.07891046,2771.7,2770.3,7.18901046]
["bitfinex-derivatives","ETHF0:USTF0",1738771093939,0.586,2771.6,2770.6,6.28671046]
["bitfinex-derivatives","ETHF0:USTF0",1738771094140,0.586,2771.6,2770.7,4.64267196]
["bitfinex-derivatives","ETHF0:USTF0",1738771094349,0.586,2771.6,2770.6,6.28671046]
["bitfinex-derivatives","ETHF0:USTF0",1738771094747,0.586,2771.6,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771094748,0.0054135,2771.4,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771095140,0.0054135,2771.4,2771.1,4.58390702]
["bitfinex-derivatives","ETHF0:USTF0",1738771095345,0.0054135,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771095745,0.0054135,2771.4,2771.3,7.79170702]
["bitfinex-derivatives","ETHF0:USTF0",1738771097350,0.0054135,2771.4,2771.3,8.08650655]
["bitfinex-derivatives","ETHF0:USTF0",1738771097551,0.0054135,2771.4,2771.3,45.38390702]
["bitfinex-derivatives","ETHF0:USTF0",1738771097753,0.0054135,2771.4,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771098957,0.0054135,2771.4,2771.2,4.66472331]
["bitfinex-derivatives","ETHF0:USTF0",1738771099654,0.5472,2772.1,2771.2,12.74363377]
["bitfinex-derivatives","ETHF0:USTF0",1738771099849,3.2078,2772.2,2771.5,6.28671046]
["bitfinex-derivatives","ETHF0:USTF0",1738771100152,0.5654,2772.4,2771.5,6.28671046]
["bitfinex-derivatives","ETHF0:USTF0",1738771100355,0.5654,2772.4,2771.6,4.60143959]
["bitfinex-derivatives","ETHF0:USTF0",1738771100746,0.0054135,2772.3,2771.6,4.60143959]
["bitfinex-derivatives","ETHF0:USTF0",1738771101055,3.2078,2771.9,2771.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1738771101252,3.2078,2771.9,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771101655,3.2078,2771.9,2771.2,4.65401879]
["bitfinex-derivatives","ETHF0:USTF0",1738771101857,3.2078,2771.4,2770.8,0.5910135]
["bitfinex-derivatives","ETHF0:USTF0",1738771102159,3.2078,2771.4,2770.8,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771102351,0.5597,2771.3,2770.8,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771103051,0.5597,2771.3,2770.9,4.68344264]
["bitfinex-derivatives","ETHF0:USTF0",1738771104257,3.2078,2771.0,2770.8,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771105157,0.5379,2770.9,2770.8,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771105350,0.72164,2770.8,2769.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1738771105556,3.2078,2770.4,2769.6,0.83974393]
["bitfinex-derivatives","ETHF0:USTF0",1738771105761,3.2078,2770.4,2769.8,4.72002679]
["bitfinex-derivatives","ETHF0:USTF0",1738771105958,3.2078,2770.4,2769.7,4.72002679]
["bitfinex-derivatives","ETHF0:USTF0",1738771106159,3.2078,2770.4,2769.6,0.83974393]
["bitfinex-derivatives","ETHF0:USTF0",1738771106462,0.0054135,2770.3,2769.8,7.91059595]
["bitfinex-derivatives","ETHF0:USTF0",1738771106660,0.0054135,2770.3,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771106954,0.0054135,2770.3,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771107160,0.0054135,2770.3,2770.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738771107367,0.0054135,2770.3,2770.2,5.13357069]
["bitfinex-derivatives","ETHF0:USTF0",1738771107656,0.0054135,2770.3,2770.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738771107960,0.0054135,2770.3,2770.2,5.12782238]
["bitfinex-derivatives","ETHF0:USTF0",1738771108560,0.0054135,2770.3,2770.2,45.92782238]
["bitfinex-derivatives","ETHF0:USTF0",1738771109254,3.2078,2771.1,2770.2,51.22241407]
["bitfinex-derivatives","ETHF0:USTF0",1738771109460,3.2078,2771.1,2770.6,3.07891046]
["bitfinex-derivatives","ETHF0:USTF0",1738771109657,3.2078,2771.1,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771109865,3.2078,2771.1,2770.7,4.71601052]
["bitfinex-derivatives","ETHF0:USTF0",1738771110160,3.2078,2771.1,2770.4,4.69302071]
["bitfinex-derivatives","ETHF0:USTF0",1738771110459,3.2078,2771.1,2770.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738771111864,3.2078,2771.1,2770.3,4.73877946]
["bitfinex-derivatives","ETHF0:USTF0",1738771112262,3.2078,2771.1,2770.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1738771112666,3.2078,2771.1,2770.5,4.78622699]
["bitfinex-derivatives","ETHF0:USTF0",1738771113762,3.7827,2771.1,2770.5,4.78622699]
["bitfinex-derivatives","ETHF0:USTF0",1738771113968,3.2078,2771.1,2770.5,4.78622699]
["bitfinex-derivatives","ETHF0:USTF0",1738771115563,3.2078,2771.1,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771115965,3.2078,2771.1,2770.7,4.68186178]
["bitfinex-derivatives","ETHF0:USTF0",1738771116264,0.0054135,2771.2,2770.7,4.68186178]
["bitfinex-derivatives","ETHF0:USTF0",1738771116870,0.0054135,2771.2,2770.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1738771117169,0.0054135,2771.2,2770.6,4.76716829]
["bitfinex-derivatives","ETHF0:USTF0",1738771117564,0.0054135,2771.2,2770.4,1.22763514]
["bitfinex-derivatives","ETHF0:USTF0",1738771117965,0.0054135,2771.2,2770.6,4.68831706]
["bitfinex-derivatives","ETHF0:USTF0",1738771118164,0.0054135,2771.2,2770.5,4.68831706]
["bitfinex-derivatives","ETHF0:USTF0",1738771118359,3.2078,2770.8,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771118563,3.2078,2770.8,2769.7,3.44592396]
["bitfinex-derivatives","ETHF0:USTF0",1738771118564,3.2078,2770.5,2769.7,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771118769,1.29934,2770.4,2769.8,4.68831706]
["bitfinex-derivatives","ETHF0:USTF0",1738771118972,1.1447,2770.4,2769.7,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771119365,3.2078,2769.8,2769.7,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771119568,3.2078,2770.1,2769.7,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771120269,3.2078,2770.1,2769.8,4.79001591]
["bitfinex-derivatives","ETHF0:USTF0",1738771120472,3.2078,2770.1,2769.8,5.34771591]
["bitfinex-derivatives","ETHF0:USTF0",1738771121270,0.5776,2770.4,2769.8,5.34771591]
["bitfinex-derivatives","ETHF0:USTF0",1738771122265,0.5776,2770.4,2769.8,8.55551591]
["bitfinex-derivatives","ETHF0:USTF0",1738771122571,3.7952,2770.7,2769.8,8.55551591]
["bitfinex-derivatives","ETHF0:USTF0",1738771123265,3.7952,2770.7,2769.8,5.34771591]
["bitfinex-derivatives","ETHF0:USTF0",1738771123566,3.7952,2770.7,2769.8,8.55551591]
["bitfinex-derivatives","ETHF0:USTF0",1738771123870,3.2078,2770.6,2769.8,8.55551591]
["bitfinex-derivatives","ETHF0:USTF0",1738771124364,3.2078,2770.6,2769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738771124767,3.2078,2770.6,2770.0,7.72852006]
["bitfinex-derivatives","ETHF0:USTF0",1738771125063,3.2078,2770.6,2770.3,3.07891046]
["bitfinex-derivatives","ETHF0:USTF0",1738771125266,0.0054135,2771.2,2770.6,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1738771125467,0.0054135,2771.2,2770.9,6.28671046]
["bitfinex-derivatives","ETHF0:USTF0",1738771125865,0.0054135,2771.2,2771.0,45.40167802]
["bitfinex-derivatives","ETHF0:USTF0",1738771127866,0.0054135,2771.2,2771.0,4.60167802]
["bitfinex-derivatives","ETHF0:USTF0",1738771128566,0.0054135,2771.2,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771128867,0.0054135,2771.2,2770.6,0.29639495]
["bitfinex-derivatives","ETHF0:USTF0",1738771129062,3.2132135,2771.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771129258,3.2078,2770.5,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771129464,0.72167,2770.7,2769.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738771129671,0.5697,2770.6,2769.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738771129864,0.5697,2770.6,2769.9,4.68176462]
["bitfinex-derivatives","ETHF0:USTF0",1738771130060,3.2078,2770.5,2769.7,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771130265,0.72175,2770.4,2769.7,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771130465,3.7412,2770.5,2769.7,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771130466,4.46292,2770.5,2769.7,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771130965,3.2078,2770.2,2769.7,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771131174,3.07891046,2770.4,2769.7,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771131175,3.2078,2769.9,2769.7,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771131362,0.5376,2769.8,2769.7,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771132063,0.5376,2769.8,2769.7,3.2132135]
["bitfinex-derivatives","ETHF0:USTF0",1738771132268,0.5334,2770.5,2769.7,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771132568,0.5376,2770.4,2769.7,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771133476,0.5376,2770.4,2769.8,4.60078218]
["bitfinex-derivatives","ETHF0:USTF0",1738771134568,3.2078,2770.9,2770.0,6.28671046]
["bitfinex-derivatives","ETHF0:USTF0",1738771134775,7.00831046,2771.0,2769.8,4.60078218]
["bitfinex-derivatives","ETHF0:USTF0",1738771134974,6.28671046,2771.0,2769.7,0.5630135]
["bitfinex-derivatives","ETHF0:USTF0",1738771135273,6.28671046,2771.0,2769.9,4.59951009]
["bitfinex-derivatives","ETHF0:USTF0",1738771135477,6.28671046,2771.0,2769.8,48.60731009]
["bitfinex-derivatives","ETHF0:USTF0",1738771135669,3.2078,2771.0,2770.0,4.59951009]
["bitfinex-derivatives","ETHF0:USTF0",1738771136075,3.2078,2771.0,2769.9,4.59951009]
["bitfinex-derivatives","ETHF0:USTF0",1738771136279,3.2078,2771.0,2770.1,4.60908569]
["bitfinex-derivatives","ETHF0:USTF0",1738771136670,3.2078,2771.0,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771136869,3.2078,2771.0,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771137069,3.2078,2771.0,2770.2,4.60908569]
["bitfinex-derivatives","ETHF0:USTF0",1738771137272,6.28671046,2771.0,2770.0,4.79993852]
["bitfinex-derivatives","ETHF0:USTF0",1738771137467,6.28671046,2771.0,2769.9,8.00773852]
["bitfinex-derivatives","ETHF0:USTF0",1738771137468,6.28671046,2771.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771137673,3.2078,2771.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771137970,3.2078,2771.0,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771138371,3.2078,2771.0,2770.3,4.74798962]
["bitfinex-derivatives","ETHF0:USTF0",1738771138776,0.72162,2770.9,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771139080,3.92939,2771.0,2770.0,4.60716549]
["bitfinex-derivatives","ETHF0:USTF0",1738771139672,3.2078,2771.0,2770.0,4.60716549]
["bitfinex-derivatives","ETHF0:USTF0",1738771139878,3.92939,2771.0,2770.0,4.60716549]
["bitfinex-derivatives","ETHF0:USTF0",1738771140173,3.2078,2771.0,2770.0,4.60716549]
["bitfinex-derivatives","ETHF0:USTF0",1738771140379,3.2078,2771.0,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771140776,3.2078,2771.0,2770.3,4.60623666]
["bitfinex-derivatives","ETHF0:USTF0",1738771142681,0.0054135,2771.2,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771142886,0.28509817,2772.4,2770.9,7.00829046]
["bitfinex-derivatives","ETHF0:USTF0",1738771142887,1.0932,2771.9,2770.9,7.00829046]
["bitfinex-derivatives","ETHF0:USTF0",1738771143090,1.0932,2771.9,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771143296,4.3251,2772.6,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771143488,4.3251,2772.6,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771143994,0.0054135,2772.5,2772.0,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771144287,0.0054135,2772.5,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771144685,0.0054135,2772.5,2772.3,4.7504893]
["bitfinex-derivatives","ETHF0:USTF0",1738771144885,3.2078,2774.0,2772.4,3.07891046]
["bitfinex-derivatives","ETHF0:USTF0",1738771145082,1.0837,2774.4,2773.2,3.07891046]
["bitfinex-derivatives","ETHF0:USTF0",1738771145285,3.2078,2774.2,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771146093,0.0035752,2774.1,2773.5,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771146591,0.0035752,2774.1,2773.6,4.59190705]
["bitfinex-derivatives","ETHF0:USTF0",1738771148293,0.0035752,2774.1,2773.5,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771149298,3.2078,2773.9,2773.5,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771149895,0.0035752,2774.1,2773.6,4.76021946]
["bitfinex-derivatives","ETHF0:USTF0",1738771150791,0.0035752,2774.1,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771151193,0.0035752,2774.1,2773.9,4.66214413]
["bitfinex-derivatives","ETHF0:USTF0",1738771153395,0.0035752,2774.1,2773.8,4.67111022]
["bitfinex-derivatives","ETHF0:USTF0",1738771153596,0.0035752,2774.1,2773.7,3.49146958]
["bitfinex-derivatives","ETHF0:USTF0",1738771153799,0.0035752,2774.1,2774.0,4.67111022]
["bitfinex-derivatives","ETHF0:USTF0",1738771154095,0.0035752,2774.1,2773.9,4.67111022]
["bitfinex-derivatives","ETHF0:USTF0",1738771154399,0.0035752,2774.1,2774.0,4.72789835]
["bitfinex-derivatives","ETHF0:USTF0",1738771154600,0.0035752,2774.1,2773.9,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738771154796,0.0035752,2774.1,2774.0,4.72789835]
["bitfinex-derivatives","ETHF0:USTF0",1738771154992,0.0035752,2774.1,2773.7,3.49146958]
["bitfinex-derivatives","ETHF0:USTF0",1738771155198,0.0035752,2774.1,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771155496,0.0035752,2774.1,2773.5,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771156401,0.0035752,2774.1,2773.6,7.96610555]
["bitfinex-derivatives","ETHF0:USTF0",1738771158106,0.0035752,2774.1,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771158394,0.0035752,2774.1,2774.0,4.67484267]
["bitfinex-derivatives","ETHF0:USTF0",1738771158600,0.5877,2774.9,2774.0,6.51123267]
["bitfinex-derivatives","ETHF0:USTF0",1738771158796,0.5877,2774.9,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771160601,3.2078,2774.8,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771160801,3.2078,2774.4,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771161000,3.2078,2774.4,2773.6,7.82495477]
["bitfinex-derivatives","ETHF0:USTF0",1738771161500,3.7609,2774.4,2773.6,7.82495477]
["bitfinex-derivatives","ETHF0:USTF0",1738771161703,3.7609,2774.4,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771161894,0.72076,2774.2,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771162089,0.72082,2773.9,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771162298,0.7208,2774.0,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771162803,0.5626,2774.0,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771162997,3.7445,2774.1,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771164600,0.5367,2774.1,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771165004,1.25748,2774.1,2773.2,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1738771165304,0.5367,2774.1,2773.2,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1738771165699,0.5367,2774.1,2773.2,4.02865892]
["bitfinex-derivatives","ETHF0:USTF0",1738771166601,0.5367,2774.1,2773.2,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1738771168301,0.5367,2774.1,2773.5,3.2132135]
["bitfinex-derivatives","ETHF0:USTF0",1738771169697,0.5531,2774.4,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771170003,3.2078,2774.7,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771170197,3.2078,2774.7,2774.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738771170405,3.2078,2774.7,2774.2,5.86029213]
["bitfinex-derivatives","ETHF0:USTF0",1738771172103,3.2078,2774.7,2774.2,5.31729213]
["bitfinex-derivatives","ETHF0:USTF0",1738771172407,3.2078,2774.7,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771172408,0.5661,2774.6,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771172801,1.26798,2774.9,2774.2,4.59370067]
["bitfinex-derivatives","ETHF0:USTF0",1738771172802,0.5474,2774.9,2774.2,4.59370067]
["bitfinex-derivatives","ETHF0:USTF0",1738771173606,4.47578,2774.9,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771173800,3.7552,2774.9,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771174005,0.72059,2774.8,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771174209,3.7552,2774.9,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771174412,3.2078,2774.6,2773.5,1.5914135]
["bitfinex-derivatives","ETHF0:USTF0",1738771174608,0.5454,2774.5,2773.5,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771174807,0.7207,2774.4,2773.5,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771175004,3.2078,2773.9,2773.5,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771175502,0.5454,2773.8,2773.5,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771175908,4.47406,2773.8,2773.5,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771176211,0.5584,2773.7,2773.5,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771176612,1.27928,2773.7,2773.5,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771177002,0.5584,2773.7,2773.5,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771177602,0.5454,2773.8,2773.5,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771177805,3.2078,2774.1,2773.5,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771178005,3.2078,2774.1,2773.6,4.73970796]
["bitfinex-derivatives","ETHF0:USTF0",1738771179211,0.5623,2774.2,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771179410,0.5681,2774.3,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771180204,3.2078,2774.8,2773.9,4.71670784]
["bitfinex-derivatives","ETHF0:USTF0",1738771180411,3.7512,2774.8,2773.9,4.71670784]
["bitfinex-derivatives","ETHF0:USTF0",1738771186317,3.7512,2774.8,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771186610,0.5434,2774.8,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771186811,0.5434,2774.8,2774.2,4.76638334]
["bitfinex-derivatives","ETHF0:USTF0",1738771187211,0.5434,2774.8,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771189211,1.26399,2774.8,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771189609,0.5434,2774.8,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771190211,3.2078,2775.3,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771190410,3.7947,2775.3,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771191420,4.51516,2775.3,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771191810,3.2078,2775.0,2774.4,7.9389764]
["bitfinex-derivatives","ETHF0:USTF0",1738771192013,0.5869,2775.3,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771192014,0.72067,2774.5,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771192622,1.1106,2774.6,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771192817,0.72067,2774.5,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771193018,1.30847,2774.5,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771193219,0.5878,2774.5,2773.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738771193518,3.2078,2774.0,2773.5,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771193915,0.5769,2773.9,2773.5,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771197826,3.2078,2774.4,2773.5,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771198026,3.2078,2774.4,2773.6,7.83284014]
["bitfinex-derivatives","ETHF0:USTF0",1738771198223,3.2078,2774.4,2773.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738771199725,0.72074,2774.3,2773.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738771200029,3.92851,2774.4,2773.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738771200238,3.2078,2774.4,2773.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738771200422,3.2078,2774.1,2773.5,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771200623,0.5692,2774.0,2773.5,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771200822,3.2078,2773.6,2773.5,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771201129,0.72086,2773.8,2773.5,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771201319,0.5686,2773.7,2773.5,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771201527,3.2078,2773.6,2773.5,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771201716,1.82729,2773.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771202530,3.2078,2773.3,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771202927,0.0054135,2773.2,2772.7,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771204325,3.2078,2773.0,2772.7,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771204724,0.0054135,2773.2,2772.7,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771204925,3.2078,2773.1,2772.7,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771206127,0.0054135,2773.2,2772.7,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771206730,0.72111,2772.8,2772.7,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771206922,0.72109,2772.9,2772.7,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771207130,3.2078,2773.0,2772.7,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771207827,0.72111,2772.8,2772.7,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771208018,0.72115,2772.7,2771.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738771208224,3.2078,2772.6,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771208424,3.2078,2772.6,2772.0,7.96836427]
["bitfinex-derivatives","ETHF0:USTF0",1738771209025,0.72119,2772.5,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771209232,3.2078,2772.6,2772.0,3.2132135]
["bitfinex-derivatives","ETHF0:USTF0",1738771209931,3.2078,2772.6,2772.1,4.66678605]
["bitfinex-derivatives","ETHF0:USTF0",1738771210430,3.2078,2773.1,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771210628,0.72113,2772.8,2772.1,7.87458605]
["bitfinex-derivatives","ETHF0:USTF0",1738771210933,3.2078,2773.1,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771211229,0.0054135,2773.2,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771211425,3.2078,2773.1,2772.5,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1738771211832,3.2132135,2773.2,2772.6,4.7780674]
["bitfinex-derivatives","ETHF0:USTF0",1738771212330,3.2132135,2773.2,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771212331,0.0054135,2773.2,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771212534,0.0054135,2773.2,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771212736,3.2078,2773.1,2772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738771213333,0.0054135,2773.2,2772.8,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1738771213530,3.2078,2773.9,2773.0,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1738771213827,3.2078,2773.9,2772.7,5.32415161]
["bitfinex-derivatives","ETHF0:USTF0",1738771213828,16.8596464,2774.1,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771214244,16.8596464,2774.1,2773.5,4.78405161]
["bitfinex-derivatives","ETHF0:USTF0",1738771214732,16.70648912,2774.1,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771215124,16.70648912,2774.1,2773.8,4.67524654]
["bitfinex-derivatives","ETHF0:USTF0",1738771215833,0.0054135,2774.1,2773.7,7.83065686]
["bitfinex-derivatives","ETHF0:USTF0",1738771216033,0.0054135,2774.1,2773.9,4.75719033]
["bitfinex-derivatives","ETHF0:USTF0",1738771216229,3.2078,2775.1,2774.1,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1738771216428,3.2078,2775.1,2774.4,3.07346653]
["bitfinex-derivatives","ETHF0:USTF0",1738771216634,3.2078,2775.1,2774.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1738771216831,3.2078,2775.1,2774.5,5.71231201]
["bitfinex-derivatives","ETHF0:USTF0",1738771218032,3.2078,2775.1,2774.5,5.17311201]
["bitfinex-derivatives","ETHF0:USTF0",1738771218240,3.2078,2774.7,2774.1,3.07346653]
["bitfinex-derivatives","ETHF0:USTF0",1738771218432,3.2078,2774.7,2774.4,3.07346653]
["bitfinex-derivatives","ETHF0:USTF0",1738771218634,3.2078,2774.7,2774.5,5.16307261]
["bitfinex-derivatives","ETHF0:USTF0",1738771218833,3.2078,2774.7,2774.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738771219140,4.12357,2775.5,2774.6,4.62247261]
["bitfinex-derivatives","ETHF0:USTF0",1738771219338,4.12357,2775.5,2774.9,3.07346653]
["bitfinex-derivatives","ETHF0:USTF0",1738771219832,4.12357,2775.5,2775.0,4.68510464]
["bitfinex-derivatives","ETHF0:USTF0",1738771220337,3.2078,2775.2,2774.9,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771220532,4.12357,2775.5,2774.9,3.07888003]
["bitfinex-derivatives","ETHF0:USTF0",1738771220839,4.12357,2775.5,2775.1,4.62875598]
["bitfinex-derivatives","ETHF0:USTF0",1738771221040,4.12357,2775.5,2775.0,4.62875598]
["bitfinex-derivatives","ETHF0:USTF0",1738771221333,4.12357,2775.5,2775.2,7.70222251]
["bitfinex-derivatives","ETHF0:USTF0",1738771221541,4.12357,2775.5,2775.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738771221729,4.12357,2775.5,2775.3,5.23658655]
["bitfinex-derivatives","ETHF0:USTF0",1738771222139,3.2078,2776.3,2775.3,10.23658655]
["bitfinex-derivatives","ETHF0:USTF0",1738771222334,0.5851,2776.5,2775.8,3.07346653]
["bitfinex-derivatives","ETHF0:USTF0",1738771222530,3.2078,2776.6,2775.8,3.07346653]
["bitfinex-derivatives","ETHF0:USTF0",1738771222735,1.1345,2777.1,2775.8,3.07346653]
["bitfinex-derivatives","ETHF0:USTF0",1738771222736,3.2078,2776.9,2775.9,4.58901677]
["bitfinex-derivatives","ETHF0:USTF0",1738771222935,3.2078,2776.6,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771223135,3.2078,2776.2,2775.9,4.58901677]
["bitfinex-derivatives","ETHF0:USTF0",1738771223336,3.2078,2776.6,2776.1,4.76962532]
["bitfinex-derivatives","ETHF0:USTF0",1738771223637,3.2078,2776.6,2776.0,4.76962532]
["bitfinex-derivatives","ETHF0:USTF0",1738771223841,3.2078,2776.6,2776.2,4.76962532]
["bitfinex-derivatives","ETHF0:USTF0",1738771224243,3.2078,2776.3,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771224437,3.2078,2776.3,2775.6,3.49320904]
["bitfinex-derivatives","ETHF0:USTF0",1738771224637,3.2078,2776.3,2775.9,4.60542067]
["bitfinex-derivatives","ETHF0:USTF0",1738771224831,3.2078,2776.3,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771225043,1.1562,2776.2,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771225738,3.2078,2776.0,2775.2,3.07346653]
["bitfinex-derivatives","ETHF0:USTF0",1738771226040,3.2078,2776.0,2775.7,4.67313089]
["bitfinex-derivatives","ETHF0:USTF0",1738771226338,1.79974,2777.5,2775.3,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1738771226339,3.2078,2776.6,2775.8,3.07346653]
["bitfinex-derivatives","ETHF0:USTF0",1738771226545,3.2078,2776.6,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771226731,3.2078,2776.6,2775.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738771226936,3.2078,2776.6,2776.0,4.69790871]
["bitfinex-derivatives","ETHF0:USTF0",1738771227335,3.2078,2776.3,2775.9,0.00540365]
["bitfinex-derivatives","ETHF0:USTF0",1738771227536,3.2078,2776.3,2776.1,3.07346653]
["bitfinex-derivatives","ETHF0:USTF0",1738771227847,0.5729,2776.8,2776.1,3.07346653]
["bitfinex-derivatives","ETHF0:USTF0",1738771228146,0.5729,2776.8,2776.2,4.76357853]
["bitfinex-derivatives","ETHF0:USTF0",1738771228341,3.2078,2776.7,2776.2,4.76357853]
["bitfinex-derivatives","ETHF0:USTF0",1738771229646,3.56501,2777.4,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771229942,0.35721,2777.4,2777.2,3.07346653]
["bitfinex-derivatives","ETHF0:USTF0",1738771230147,0.35721,2777.4,2777.2,43.87346653]
["bitfinex-derivatives","ETHF0:USTF0",1738771230342,0.35721,2777.4,2777.3,4.75148796]
["bitfinex-derivatives","ETHF0:USTF0",1738771234556,0.35721,2777.4,2777.3,5.11228796]
["bitfinex-derivatives","ETHF0:USTF0",1738771235854,3.56501,2777.4,2777.3,4.75148796]
["bitfinex-derivatives","ETHF0:USTF0",1738771236057,4.28495,2777.4,2776.9,3.07346653]
["bitfinex-derivatives","ETHF0:USTF0",1738771236350,3.2078,2777.3,2776.9,3.07346653]
["bitfinex-derivatives","ETHF0:USTF0",1738771236553,0.35721,2777.4,2776.9,3.07346653]
["bitfinex-derivatives","ETHF0:USTF0",1738771236764,0.35721,2777.4,2776.6,3.07346653]
["bitfinex-derivatives","ETHF0:USTF0",1738771236945,3.92783,2777.0,2776.6,3.07346653]
["bitfinex-derivatives","ETHF0:USTF0",1738771237143,3.9279,2776.7,2776.0,3.07346653]
["bitfinex-derivatives","ETHF0:USTF0",1738771237347,3.2078,2776.7,2776.0,3.07346653]
["bitfinex-derivatives","ETHF0:USTF0",1738771237548,3.2078,2776.7,2776.3,3.07346653]
["bitfinex-derivatives","ETHF0:USTF0",1738771237749,3.2078,2776.8,2776.3,3.07346653]
["bitfinex-derivatives","ETHF0:USTF0",1738771237956,3.2078,2776.8,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771237957,1.7044,2776.9,2776.6,3.07346653]
["bitfinex-derivatives","ETHF0:USTF0",1738771238255,1.1293,2776.9,2776.6,3.07346653]
["bitfinex-derivatives","ETHF0:USTF0",1738771238550,0.2019,2776.8,2776.7,4.57902462]
["bitfinex-derivatives","ETHF0:USTF0",1738771239450,0.2019,2776.8,2776.6,3.07346653]
["bitfinex-derivatives","ETHF0:USTF0",1738771239957,0.2019,2776.8,2776.7,4.63583984]
["bitfinex-derivatives","ETHF0:USTF0",1738771240461,0.2019,2776.8,2776.6,3.07346653]
["bitfinex-derivatives","ETHF0:USTF0",1738771241254,0.2019,2776.8,2776.7,4.6306859]
["bitfinex-derivatives","ETHF0:USTF0",1738771241451,1.0145,2776.9,2776.7,4.6306859]
["bitfinex-derivatives","ETHF0:USTF0",1738771241657,1.0145,2776.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771242058,1.0145,2776.9,2776.8,7.86752122]
["bitfinex-derivatives","ETHF0:USTF0",1738771243154,1.0145,2776.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771243362,1.0145,2776.9,2776.6,3.07346653]
["bitfinex-derivatives","ETHF0:USTF0",1738771243856,1.0145,2776.9,2776.7,4.63343199]
["bitfinex-derivatives","ETHF0:USTF0",1738771244254,1.0145,2776.9,2776.6,3.07346653]
["bitfinex-derivatives","ETHF0:USTF0",1738771244858,1.0145,2776.9,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771245055,1.1343,2776.8,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771245365,1.1343,2776.8,2776.6,3.07346653]
["bitfinex-derivatives","ETHF0:USTF0",1738771245666,1.0145,2776.9,2776.6,7.80159971]
["bitfinex-derivatives","ETHF0:USTF0",1738771245854,1.0145,2776.9,2776.6,3.07346653]
["bitfinex-derivatives","ETHF0:USTF0",1738771246758,3.2078,2776.7,2776.0,3.07346653]
["bitfinex-derivatives","ETHF0:USTF0",1738771246961,3.2078,2776.4,2775.9,0.00540365]
["bitfinex-derivatives","ETHF0:USTF0",1738771247159,3.2078,2776.1,2775.9,0.00540365]
["bitfinex-derivatives","ETHF0:USTF0",1738771250166,0.72028,2776.0,2775.1,3.07346653]
["bitfinex-derivatives","ETHF0:USTF0",1738771250361,3.2078,2775.7,2775.1,3.07346653]
["bitfinex-derivatives","ETHF0:USTF0",1738771250563,3.2078,2775.7,2775.1,7.83922522]
["bitfinex-derivatives","ETHF0:USTF0",1738771250960,3.92817,2775.7,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771251160,0.5534,2775.6,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771251459,0.5534,2775.6,2775.1,3.07887018]
["bitfinex-derivatives","ETHF0:USTF0",1738771251460,0.55877083,2775.6,2775.1,3.07887018]
["bitfinex-derivatives","ETHF0:USTF0",1738771251860,0.55877083,2775.6,2775.4,3.07346653]
["bitfinex-derivatives","ETHF0:USTF0",1738771252159,0.00537083,2775.6,2775.4,3.07346653]
["bitfinex-derivatives","ETHF0:USTF0",1738771252363,0.00537083,2775.6,2775.5,4.74847808]
["bitfinex-derivatives","ETHF0:USTF0",1738771252558,0.00537083,2775.6,2775.5,5.28317808]
["bitfinex-derivatives","ETHF0:USTF0",1738771253066,0.00537083,2775.6,2775.5,46.08317808]
["bitfinex-derivatives","ETHF0:USTF0",1738771253970,0.00537083,2775.6,2775.5,45.54847808]
["bitfinex-derivatives","ETHF0:USTF0",1738771256361,0.00537083,2775.6,2775.5,45.90927808]
["bitfinex-derivatives","ETHF0:USTF0",1738771256957,1.441,2775.8,2775.5,45.90927808]
["bitfinex-derivatives","ETHF0:USTF0",1738771257262,0.288,2776.9,2776.2,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1738771257466,1.0162,2776.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771257965,1.0162,2776.9,2776.8,7.92367782]
["bitfinex-derivatives","ETHF0:USTF0",1738771258362,1.0162,2776.9,2776.8,4.71587782]
["bitfinex-derivatives","ETHF0:USTF0",1738771258565,1.0162,2776.9,2776.6,3.07887018]
["bitfinex-derivatives","ETHF0:USTF0",1738771258958,1.0162,2776.9,2776.7,4.73105102]
["bitfinex-derivatives","ETHF0:USTF0",1738771259970,1.0162,2776.9,2776.6,3.07887018]
["bitfinex-derivatives","ETHF0:USTF0",1738771260157,1.0162,2776.9,2776.6,0.00540365]
["bitfinex-derivatives","ETHF0:USTF0",1738771260665,3.2078,2776.8,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771260866,3.92787,2776.8,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771261064,0.5296,2776.7,2776.0,3.07346653]
["bitfinex-derivatives","ETHF0:USTF0",1738771261265,0.5296,2776.7,2776.3,6.28126653]
["bitfinex-derivatives","ETHF0:USTF0",1738771261465,0.5296,2776.7,2774.7,17.89795593]
["bitfinex-derivatives","ETHF0:USTF0",1738771261466,1.0162,2776.9,2776.6,6.28126653]
["bitfinex-derivatives","ETHF0:USTF0",1738771261666,0.00540365,2776.8,2776.6,6.28126653]
["bitfinex-derivatives","ETHF0:USTF0",1738771261860,0.00540365,2776.8,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771262165,0.72011,2776.7,2776.2,0.00540365]
["bitfinex-derivatives","ETHF0:USTF0",1738771262361,3.2078,2776.5,2776.2,0.00540365]
["bitfinex-derivatives","ETHF0:USTF0",1738771262560,0.5633,2776.4,2776.2,0.00540365]
["bitfinex-derivatives","ETHF0:USTF0",1738771263565,0.7202,2776.3,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771263766,3.2078,2775.8,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771263968,0.564,2775.7,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771264266,0.5633,2775.6,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771264669,0.5633,2775.6,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771264869,0.5633,2775.6,2775.1,0.00540365]
["bitfinex-derivatives","ETHF0:USTF0",1738771265064,0.5633,2775.6,2775.1,3.07887018]
["bitfinex-derivatives","ETHF0:USTF0",1738771265669,0.5633,2775.6,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771265965,0.564,2775.7,2775.2,7.88848379]
["bitfinex-derivatives","ETHF0:USTF0",1738771266173,0.564,2775.7,2775.4,3.07346653]
["bitfinex-derivatives","ETHF0:USTF0",1738771267068,0.564,2775.7,2775.2,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1738771267378,0.564,2775.7,2775.1,0.00540365]
["bitfinex-derivatives","ETHF0:USTF0",1738771267666,0.5703,2775.6,2775.1,0.00540365]
["bitfinex-derivatives","ETHF0:USTF0",1738771267869,3.7457,2775.5,2775.1,0.00540365]
["bitfinex-derivatives","ETHF0:USTF0",1738771268066,3.2078,2775.2,2774.2,6.28126653]
["bitfinex-derivatives","ETHF0:USTF0",1738771268268,3.2078,2774.6,2773.9,6.28126653]
["bitfinex-derivatives","ETHF0:USTF0",1738771268471,3.2078,2774.2,2773.6,6.28126653]
["bitfinex-derivatives","ETHF0:USTF0",1738771268669,3.2078,2774.2,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771268860,0.5738,2774.1,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771269372,0.5738,2774.1,2773.6,6.28667018]
["bitfinex-derivatives","ETHF0:USTF0",1738771269373,0.57920365,2774.1,2773.6,6.28667018]
["bitfinex-derivatives","ETHF0:USTF0",1738771269571,2.02110365,2774.1,2773.6,3.07887018]
["bitfinex-derivatives","ETHF0:USTF0",1738771269869,2.02110365,2774.1,2773.6,0.00540365]
["bitfinex-derivatives","ETHF0:USTF0",1738771269870,3.2078,2773.9,2773.6,0.00540365]
["bitfinex-derivatives","ETHF0:USTF0",1738771270670,2.02110365,2774.1,2773.6,0.00540365]
["bitfinex-derivatives","ETHF0:USTF0",1738771271170,2.02110365,2774.1,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771271370,1.44730365,2774.1,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771271570,1.44730365,2774.1,2773.9,4.72039479]
["bitfinex-derivatives","ETHF0:USTF0",1738771271769,0.00540365,2774.1,2773.9,4.72039479]
["bitfinex-derivatives","ETHF0:USTF0",1738771272169,0.00540365,2774.1,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771272672,3.2078,2773.9,2773.6,0.00540365]
["bitfinex-derivatives","ETHF0:USTF0",1738771272868,0.5832,2773.8,2773.6,0.00540365]
["bitfinex-derivatives","ETHF0:USTF0",1738771273763,1.3128,2773.8,2773.6,0.00540365]
["bitfinex-derivatives","ETHF0:USTF0",1738771275375,6.3128,2773.8,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771275673,3.2078,2773.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771275865,0.532,2773.5,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771276066,3.2078,2773.3,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771276468,3.2078,2773.3,2772.6,0.00540365]
["bitfinex-derivatives","ETHF0:USTF0",1738771278368,3.2078,2773.0,2772.6,0.00540365]
["bitfinex-derivatives","ETHF0:USTF0",1738771278573,1.1712,2772.9,2772.6,0.00540365]
["bitfinex-derivatives","ETHF0:USTF0",1738771278873,1.89229,2772.9,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771279080,1.1712,2772.9,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771279769,3.2078,2772.7,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771279972,3.2078,2772.4,2771.4,7.71414176]
["bitfinex-derivatives","ETHF0:USTF0",1738771280174,3.2078,2772.4,2772.3,0.00540365]
["bitfinex-derivatives","ETHF0:USTF0",1738771280776,0.00540365,2772.6,2772.3,0.00540365]
["bitfinex-derivatives","ETHF0:USTF0",1738771280973,3.2078,2772.8,2772.3,7.80967051]
["bitfinex-derivatives","ETHF0:USTF0",1738771281171,3.2078,2773.4,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771281869,3.2078,2773.4,2772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738771282070,4.65,2773.4,2772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738771282277,0.00540365,2773.3,2772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738771282775,0.00540365,2773.3,2772.3,0.00540365]
["bitfinex-derivatives","ETHF0:USTF0",1738771282776,3.2078,2772.9,2772.3,0.00540365]
["bitfinex-derivatives","ETHF0:USTF0",1738771282976,3.2078,2772.6,2772.3,0.00540365]
["bitfinex-derivatives","ETHF0:USTF0",1738771283671,8.92897,2772.6,2772.3,0.00540365]
["bitfinex-derivatives","ETHF0:USTF0",1738771283871,8.2078,2772.6,2772.3,0.00540365]
["bitfinex-derivatives","ETHF0:USTF0",1738771285572,0.72121,2772.4,2771.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738771285877,3.2078,2772.1,2771.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738771286071,3.2078,2772.1,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771286371,3.2078,2772.5,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771286677,0.5852,2772.8,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771287073,3.793,2772.8,2772.0,4.58958034]
["bitfinex-derivatives","ETHF0:USTF0",1738771287279,3.2078,2772.4,2772.0,4.58958034]
["bitfinex-derivatives","ETHF0:USTF0",1738771287574,3.2078,2772.4,2771.8,0.00540365]
["bitfinex-derivatives","ETHF0:USTF0",1738771287771,3.2078,2772.1,2771.8,0.00540365]
["bitfinex-derivatives","ETHF0:USTF0",1738771287972,0.537,2772.0,2771.8,0.00540365]
["bitfinex-derivatives","ETHF0:USTF0",1738771288875,0.8256,2772.0,2771.8,0.00540365]
["bitfinex-derivatives","ETHF0:USTF0",1738771289476,0.8256,2772.0,2770.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738771289477,0.72144,2771.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771289676,7.6289,2772.0,2770.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738771289677,3.2078,2771.4,2770.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738771289873,3.2078,2771.4,2770.3,41.3716]
["bitfinex-derivatives","ETHF0:USTF0",1738771290069,3.2078,2771.4,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771290277,3.2078,2771.4,2770.9,3.89874176]
["bitfinex-derivatives","ETHF0:USTF0",1738771290580,3.2078,2771.9,2771.3,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771290777,3.2078,2771.9,2771.4,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1738771290974,3.2132135,2771.9,2771.4,8.40343281]
["bitfinex-derivatives","ETHF0:USTF0",1738771291175,3.2132135,2771.9,2771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738771291376,0.0054135,2771.9,2771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738771291574,0.0054135,2771.9,2771.6,5.27838353]
["bitfinex-derivatives","ETHF0:USTF0",1738771291875,3.2078,2773.1,2771.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1738771292079,3.2078,2773.1,2772.1,6.56034176]
["bitfinex-derivatives","ETHF0:USTF0",1738771292375,3.2078,2773.1,2771.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738771292376,3.2078,2772.5,2772.0,4.69298353]
["bitfinex-derivatives","ETHF0:USTF0",1738771292674,3.2078,2772.2,2771.6,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1738771293081,3.5017135,2772.2,2771.7,4.61643584]
["bitfinex-derivatives","ETHF0:USTF0",1738771293574,3.2078,2771.8,2771.6,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771294278,3.2078,2772.1,2771.6,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771294576,3.2078,2771.8,2771.6,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771295080,0.535,2771.7,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771295277,3.2078,2770.9,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771295780,3.2078,2771.3,2770.4,4.69477045]
["bitfinex-derivatives","ETHF0:USTF0",1738771296284,0.0054135,2771.1,2770.6,0.00363528]
["bitfinex-derivatives","ETHF0:USTF0",1738771296983,0.0054135,2771.1,2770.7,4.65095458]
["bitfinex-derivatives","ETHF0:USTF0",1738771297384,0.0054135,2771.1,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771297888,3.2078,2771.9,2771.0,4.65630558]
["bitfinex-derivatives","ETHF0:USTF0",1738771298085,3.2078,2771.9,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771298380,0.2885,2772.2,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771298575,0.3187,2772.2,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771298781,0.3187,2772.2,2771.8,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1738771298984,0.3187,2772.2,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771299177,3.2078,2772.0,2771.2,4.3333]
["bitfinex-derivatives","ETHF0:USTF0",1738771299587,3.2078,2771.6,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771299881,3.2078,2771.3,2770.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738771300083,3.2078,2771.0,2770.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738771301878,0.5327,2771.2,2770.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738771302080,0.731,2771.0,2770.7,4.68970136]
["bitfinex-derivatives","ETHF0:USTF0",1738771302281,0.731,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771302585,3.2078,2771.9,2770.9,6.56034176]
["bitfinex-derivatives","ETHF0:USTF0",1738771302885,1.4435,2771.0,2770.9,5.48448092]
["bitfinex-derivatives","ETHF0:USTF0",1738771303073,3.2078,2771.9,2770.9,54.05510167]
["bitfinex-derivatives","ETHF0:USTF0",1738771303275,0.0054135,2772.3,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771303481,0.0054135,2772.3,2771.9,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771303680,0.0054135,2772.3,2771.9,7.9659593]
["bitfinex-derivatives","ETHF0:USTF0",1738771303977,0.0054135,2772.3,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771304382,0.0054135,2772.3,2772.1,7.82121754]
["bitfinex-derivatives","ETHF0:USTF0",1738771304579,0.0054135,2772.3,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771304883,0.0054135,2772.3,2771.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738771304884,0.0054135,2772.3,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771305080,4.4601,2772.1,2771.1,6.56034176]
["bitfinex-derivatives","ETHF0:USTF0",1738771305283,3.2078,2771.8,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771305482,3.2078,2771.5,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771305883,1.085,2771.4,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771306983,3.2078,2771.8,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771307886,3.92918,2771.8,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771308084,3.2078,2771.5,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771308686,3.2078,2771.5,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771308887,3.92925,2771.5,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771309078,3.2078,2771.5,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771309685,3.2078,2771.5,2770.7,6.56034176]
["bitfinex-derivatives","ETHF0:USTF0",1738771309881,3.2078,2771.5,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771310185,3.2078,2771.8,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771310790,3.2396,2771.8,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771311187,3.2396,2771.8,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771311494,3.2396,2771.8,2770.8,4.74832413]
["bitfinex-derivatives","ETHF0:USTF0",1738771311495,3.2078,2771.5,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771312280,3.2078,2771.5,2770.9,4.60121547]
["bitfinex-derivatives","ETHF0:USTF0",1738771312681,3.2078,2771.5,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771313493,4.651,2771.5,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771314194,3.2078,2770.9,2770.6,0.00363528]
["bitfinex-derivatives","ETHF0:USTF0",1738771314583,1.1739,2770.8,2770.6,0.00363528]
["bitfinex-derivatives","ETHF0:USTF0",1738771314893,1.89553,2770.8,2770.6,0.00363528]
["bitfinex-derivatives","ETHF0:USTF0",1738771315090,1.1739,2770.8,2770.6,0.00363528]
["bitfinex-derivatives","ETHF0:USTF0",1738771315591,0.5658,2771.1,2770.6,0.00363528]
["bitfinex-derivatives","ETHF0:USTF0",1738771315789,4.651,2771.5,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771315990,3.2078,2771.1,2770.7,4.7335072]
["bitfinex-derivatives","ETHF0:USTF0",1738771316184,3.2078,2770.8,2770.6,0.00363528]
["bitfinex-derivatives","ETHF0:USTF0",1738771317899,3.2078,2770.8,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771318087,3.2078,2770.4,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771318398,3.4965,2770.4,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771319296,3.5019135,2770.4,2769.8,3.2132135]
["bitfinex-derivatives","ETHF0:USTF0",1738771320197,3.2078,2770.1,2769.9,4.76090251]
["bitfinex-derivatives","ETHF0:USTF0",1738771320391,3.2078,2770.1,2769.8,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771320697,0.5591,2770.3,2769.8,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771321195,0.2941135,2770.4,2769.8,3.2132135]
["bitfinex-derivatives","ETHF0:USTF0",1738771321393,0.2941135,2770.4,2769.8,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771321603,3.2078,2770.2,2769.8,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771321893,1.1248,2770.1,2769.8,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771322096,0.5746,2770.1,2769.8,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771322296,3.2078,2770.2,2769.8,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771323091,0.5837,2770.1,2769.8,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771323395,0.2941135,2770.4,2769.8,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771323599,1.4439,2770.1,2769.8,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771323803,1.4439,2770.1,2769.9,4.62396881]
["bitfinex-derivatives","ETHF0:USTF0",1738771324099,1.4439,2770.1,2769.8,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771324305,2.16572,2770.1,2769.8,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771324502,1.1575,2770.0,2769.8,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771324697,0.5837,2769.9,2769.8,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771324894,4.51336,2769.9,2769.8,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771325098,0.72194,2769.6,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771325402,3.2078,2769.5,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771325592,0.722,2769.4,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771325798,0.5716,2769.4,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771327198,3.2078,2769.2,2768.3,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1738771327404,0.5522,2769.1,2768.3,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1738771327700,0.5522,2769.1,2768.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738771328099,0.0054135,2769.0,2768.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738771328595,0.0054135,2769.0,2767.9,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1738771328791,0.0054135,2769.0,2767.9,4.07701502]
["bitfinex-derivatives","ETHF0:USTF0",1738771328996,0.0054135,2769.0,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771329196,3.2078,2768.9,2768.0,7.9717588]
["bitfinex-derivatives","ETHF0:USTF0",1738771329397,3.2078,2768.6,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771329903,0.0054135,2769.0,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771329904,3.2078,2768.3,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771330104,3.2078,2768.0,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771330303,3.2078,2767.4,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771330607,3.2078,2767.1,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771330903,3.2132135,2767.0,2766.2,4.59214596]
["bitfinex-derivatives","ETHF0:USTF0",1738771331506,3.2132135,2767.0,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771331700,3.2132135,2767.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771332099,3.2132135,2767.0,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771332301,3.2132135,2767.0,2765.9,4.6764113]
["bitfinex-derivatives","ETHF0:USTF0",1738771332603,3.2132135,2767.0,2765.8,7.21376558]
["bitfinex-derivatives","ETHF0:USTF0",1738771332805,4.6588135,2767.0,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771334002,4.6588135,2767.0,2765.8,4.36728558]
["bitfinex-derivatives","ETHF0:USTF0",1738771334003,1.4510135,2767.0,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771334505,1.4510135,2767.0,2766.7,4.79988377]
["bitfinex-derivatives","ETHF0:USTF0",1738771334704,4.6588135,2767.0,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771335001,4.6588135,2767.0,2766.3,7.84400249]
["bitfinex-derivatives","ETHF0:USTF0",1738771335198,4.6588135,2767.0,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771335604,0.5835,2766.9,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771336006,1.3664636,2767.0,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771336205,0.5794,2768.3,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771336404,3.2078,2769.1,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771336911,3.2078,2769.1,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771337106,3.2078,2769.1,2768.3,45.43259332]
["bitfinex-derivatives","ETHF0:USTF0",1738771337409,4.0251135,2769.1,2768.5,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771338001,3.2078,2768.8,2768.5,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771338199,3.2078,2768.8,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771338402,3.2078,2768.8,2767.1,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771338403,3.2078,2768.2,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771338908,3.2078,2768.5,2767.2,4.74578548]
["bitfinex-derivatives","ETHF0:USTF0",1738771339101,3.2078,2768.1,2767.1,3.6462252]
["bitfinex-derivatives","ETHF0:USTF0",1738771339306,3.2078,2768.1,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771339806,3.2078,2768.1,2767.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738771340008,3.2078,2767.8,2766.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738771340198,3.2078,2767.5,2766.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738771340509,1.0714,2767.4,2766.6,4.60718493]
["bitfinex-derivatives","ETHF0:USTF0",1738771340710,0.0054135,2767.3,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771342807,0.0054135,2767.3,2766.8,5.43216104]
["bitfinex-derivatives","ETHF0:USTF0",1738771343101,3.2078,2768.4,2767.1,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771343307,0.5748,2768.5,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771343709,1.1519,2769.0,2768.0,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738771343916,0.5748,2768.9,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771344508,3.2078,2768.5,2768.4,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771346417,8.2078,2768.5,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771346618,3.2078,2767.9,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771346811,0.5372,2767.8,2766.8,0.28561955]
["bitfinex-derivatives","ETHF0:USTF0",1738771347117,0.5372,2767.8,2766.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738771347319,0.5372,2767.8,2766.7,0.83440903]
["bitfinex-derivatives","ETHF0:USTF0",1738771347516,0.5372,2767.8,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771347913,0.5372,2767.8,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771348115,3.2078,2767.6,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771348514,0.5372,2767.8,2766.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738771348515,3.2078,2767.3,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771349020,3.2078,2767.3,2766.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738771349021,3.2078,2767.3,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771349213,3.2078,2767.0,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771349412,3.2132135,2767.3,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771349614,3.2078,2767.0,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771350917,0.5322,2766.9,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771351821,3.2078,2767.0,2766.5,4.726714]
["bitfinex-derivatives","ETHF0:USTF0",1738771352019,3.2078,2767.0,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771352220,3.2078,2767.0,2766.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738771352420,3.2078,2767.0,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771352624,3.2078,2766.6,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771352922,3.2078,2766.3,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771353117,0.5322,2766.2,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771354022,3.2078,2766.6,2765.6,4.70450348]
["bitfinex-derivatives","ETHF0:USTF0",1738771354226,3.2078,2766.6,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771355227,3.2078,2766.6,2766.0,4.73322701]
["bitfinex-derivatives","ETHF0:USTF0",1738771355520,3.2078,2767.4,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771355722,3.2078,2767.4,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771355927,3.2078,2767.4,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771356833,1.0893135,2767.3,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771357029,1.1120135,2767.3,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771357726,1.9167135,2767.3,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771357929,0.8328135,2767.3,2766.8,4.61005167]
["bitfinex-derivatives","ETHF0:USTF0",1738771358117,0.8328135,2767.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771358317,0.8328135,2767.3,2767.1,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771358524,0.8328135,2767.3,2767.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738771358726,0.0281135,2767.3,2767.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738771358928,3.2078,2768.2,2767.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1738771359126,3.2078,2768.2,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771359733,3.4967,2768.2,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771360033,4.3012,2768.2,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771360425,3.2078,2767.9,2767.7,0.0054135]
["bitfinex-derivatives","ETHF0:USTF0",1738771360729,3.2078,2767.9,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771360928,3.2078,2767.5,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771361224,3.2078,2767.1,2766.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738771361433,3.2078,2766.5,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771361623,3.2078,2766.5,2765.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738771361830,3.2078,2766.2,2765.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738771362127,3.2078,2766.2,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771362831,3.2078,2765.9,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771364630,0.0054135,2766.5,2765.5,6.56034176]
["bitfinex-derivatives","ETHF0:USTF0",1738771364831,0.0054135,2766.5,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771365626,0.0054135,2766.5,2765.9,4.75374157]
["bitfinex-derivatives","ETHF0:USTF0",1738771365931,3.2078,2766.2,2765.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1738771366135,3.2132135,2766.5,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771366432,3.9359635,2766.5,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771366733,3.2078,2766.1,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771367726,3.2078,2766.1,2765.3,4.78405447]
["bitfinex-derivatives","ETHF0:USTF0",1738771368034,0.0054135,2766.5,2764.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738771368035,3.2078,2766.4,2765.5,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1738771368326,3.2078,2766.4,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771369031,4.0108,2766.4,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771369229,0.803,2766.4,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771370133,3.2078,2766.2,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771370337,3.2078,2766.2,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771370925,3.2078,2765.9,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771372034,0.5434,2766.1,2765.2,4.6958608]
["bitfinex-derivatives","ETHF0:USTF0",1738771372240,0.5434,2766.1,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771372642,3.2078,2766.2,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771374343,3.2078,2766.2,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771374642,3.93064,2766.2,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771374942,0.7229,2766.0,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771375136,0.5864,2765.9,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771375836,0.803,2766.4,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771376031,0.803,2766.4,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771376736,0.803,2766.4,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771377135,0.803,2766.4,2765.6,4.6493755]
["bitfinex-derivatives","ETHF0:USTF0",1738771377336,0.803,2766.4,2765.5,4.6493755]
["bitfinex-derivatives","ETHF0:USTF0",1738771377635,0.803,2766.4,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771377839,0.803,2766.4,2765.5,4.7189802]
["bitfinex-derivatives","ETHF0:USTF0",1738771378345,0.803,2766.4,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771378535,0.803,2766.4,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771378937,0.803,2766.4,2766.2,4.70388092]
["bitfinex-derivatives","ETHF0:USTF0",1738771379337,0.803,2766.4,2766.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1738771379643,0.803,2766.4,2766.1,3.93064]
["bitfinex-derivatives","ETHF0:USTF0",1738771379840,0.803,2766.4,2766.3,4.70388092]
["bitfinex-derivatives","ETHF0:USTF0",1738771380041,0.803,2766.4,2766.2,5.40978641]
["bitfinex-derivatives","ETHF0:USTF0",1738771380239,0.803,2766.4,2766.3,4.07534176]
["bitfinex-derivatives","ETHF0:USTF0",1738771380542,3.7684,2767.5,2766.3,8.03950817]
["bitfinex-derivatives","ETHF0:USTF0",1738771380742,3.7684,2767.5,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771381337,3.7646,2768.1,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771381537,0.00542388,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771381839,15.3678352,2768.4,2767.8,7.28275176]
["bitfinex-derivatives","ETHF0:USTF0",1738771382041,13.8367419,2768.4,2768.2,6.56034176]
["bitfinex-derivatives","ETHF0:USTF0",1738771382242,8.56750848,2768.4,2768.2,6.56034176]
["bitfinex-derivatives","ETHF0:USTF0",1738771382438,4.07679108,2768.4,2768.3,5.42762001]
["bitfinex-derivatives","ETHF0:USTF0",1738771382740,0.5473,2770.0,2768.3,8.85437803]
["bitfinex-derivatives","ETHF0:USTF0",1738771382941,3.2078,2770.6,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771383246,0.2887,2770.1,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771383637,0.2887,2770.1,2769.7,0.00542388]
["bitfinex-derivatives","ETHF0:USTF0",1738771383638,0.2887,2770.1,2770.0,4.67199152]
["bitfinex-derivatives","ETHF0:USTF0",1738771383839,0.2887,2770.1,2769.7,0.00542388]
["bitfinex-derivatives","ETHF0:USTF0",1738771384039,0.2887,2770.1,2769.8,4.70299426]
["bitfinex-derivatives","ETHF0:USTF0",1738771384244,0.2887,2770.1,2770.0,4.70299426]
["bitfinex-derivatives","ETHF0:USTF0",1738771384444,0.2887,2770.1,2769.7,0.00542388]
["bitfinex-derivatives","ETHF0:USTF0",1738771384940,3.2078,2770.0,2768.6,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771385135,3.2078,2769.4,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771385537,3.2078,2769.4,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771385941,3.2078,2769.4,2768.3,7.85248405]
["bitfinex-derivatives","ETHF0:USTF0",1738771386148,3.2078,2769.4,2768.6,0.00542388]
["bitfinex-derivatives","ETHF0:USTF0",1738771386347,3.2078,2768.8,2768.6,0.00542388]
["bitfinex-derivatives","ETHF0:USTF0",1738771386646,8.2078,2768.8,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771386853,3.2078,2768.5,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771387236,3.2078,2768.1,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771387443,3.2078,2767.8,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771387651,0.5709,2767.7,2766.6,6.56034176]
["bitfinex-derivatives","ETHF0:USTF0",1738771387840,0.00542388,2767.5,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771388043,0.00542388,2767.5,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771388747,0.00542388,2767.5,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771389341,3.2078,2767.4,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771389538,3.2078,2767.4,2766.2,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771389539,3.2078,2767.4,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771389950,3.2078,2767.4,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771390338,0.00542388,2767.5,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771391140,0.00542388,2767.5,2767.4,4.69686154]
["bitfinex-derivatives","ETHF0:USTF0",1738771391746,0.00542388,2767.5,2767.4,9.69686154]
["bitfinex-derivatives","ETHF0:USTF0",1738771391942,0.00542388,2767.5,2767.4,13.0494033]
["bitfinex-derivatives","ETHF0:USTF0",1738771392145,0.00542388,2767.5,2767.4,4.69686154]
["bitfinex-derivatives","ETHF0:USTF0",1738771392741,0.00542388,2767.5,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771393154,0.00542388,2767.5,2767.3,4.69171244]
["bitfinex-derivatives","ETHF0:USTF0",1738771393652,0.00542388,2767.5,2767.4,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771393847,0.00542388,2767.5,2767.4,4.07505176]
["bitfinex-derivatives","ETHF0:USTF0",1738771394154,0.5864,2768.7,2767.4,14.88113793]
["bitfinex-derivatives","ETHF0:USTF0",1738771394360,3.2078,2768.5,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771394556,0.5864,2768.7,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771395051,3.2078,2769.7,2768.6,6.56034176]
["bitfinex-derivatives","ETHF0:USTF0",1738771395244,0.5391,2769.9,2769.0,6.56034176]
["bitfinex-derivatives","ETHF0:USTF0",1738771395443,3.2078,2770.6,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771395648,3.2078,2770.6,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771395847,3.2078,2770.3,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771396052,0.00542388,2770.3,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771396449,0.00542388,2770.3,2770.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771396650,3.2078,2771.8,2770.0,57.66802313]
["bitfinex-derivatives","ETHF0:USTF0",1738771396847,1.1283,2772.1,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771396848,0.5523,2772.1,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771397042,0.27994506,2772.0,2771.3,4.07402176]
["bitfinex-derivatives","ETHF0:USTF0",1738771397255,0.5748,2772.9,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771397454,3.2078,2772.1,2771.4,4.77215402]
["bitfinex-derivatives","ETHF0:USTF0",1738771397650,0.5748,2772.9,2771.4,4.77215402]
["bitfinex-derivatives","ETHF0:USTF0",1738771397651,3.2078,2771.8,2771.4,4.77215402]
["bitfinex-derivatives","ETHF0:USTF0",1738771397851,0.27994506,2771.5,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771398051,0.27994506,2770.7,2770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738771398248,3.2078,2771.5,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771398453,3.2078,2771.5,2770.4,4.65243283]
["bitfinex-derivatives","ETHF0:USTF0",1738771398454,0.27994506,2771.0,2770.9,3.21321399]
["bitfinex-derivatives","ETHF0:USTF0",1738771398656,0.27994506,2771.2,2770.9,3.21321399]
["bitfinex-derivatives","ETHF0:USTF0",1738771398855,3.2078,2771.5,2771.0,4.74321055]
["bitfinex-derivatives","ETHF0:USTF0",1738771399053,3.2078,2771.5,2770.9,3.21321399]
["bitfinex-derivatives","ETHF0:USTF0",1738771399054,0.27994506,2771.2,2770.9,3.21321399]
["bitfinex-derivatives","ETHF0:USTF0",1738771399253,0.27994506,2771.0,2770.9,3.21321399]
["bitfinex-derivatives","ETHF0:USTF0",1738771400754,0.5748,2771.7,2770.9,7.910512]
["bitfinex-derivatives","ETHF0:USTF0",1738771400957,0.27994506,2771.1,2770.9,3.21321399]
["bitfinex-derivatives","ETHF0:USTF0",1738771401257,0.5748,2771.7,2770.9,3.21321399]
["bitfinex-derivatives","ETHF0:USTF0",1738771401258,0.27994506,2771.0,2770.9,3.21321399]
["bitfinex-derivatives","ETHF0:USTF0",1738771402559,0.27994506,2771.0,2770.3,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1738771402753,3.2078,2771.3,2770.3,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1738771402959,0.27994506,2770.4,2770.3,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1738771403256,0.27994506,2770.4,2770.3,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1738771404154,0.27994506,2770.4,2770.1,0.00541399]
["bitfinex-derivatives","ETHF0:USTF0",1738771404362,3.48774506,2770.2,2769.8,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1738771404555,3.2078,2770.2,2769.8,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1738771404755,0.27994506,2769.9,2769.8,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1738771405257,0.27994506,2769.9,2769.4,4.66051283]
["bitfinex-derivatives","ETHF0:USTF0",1738771405460,0.27994506,2769.5,2769.4,4.66051283]
["bitfinex-derivatives","ETHF0:USTF0",1738771406765,0.00541399,2769.9,2769.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738771407059,0.00541399,2769.9,2769.8,7.28223176]
["bitfinex-derivatives","ETHF0:USTF0",1738771407264,3.2078,2771.2,2769.9,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1738771407557,1.1102,2771.7,2771.0,3.92936]
["bitfinex-derivatives","ETHF0:USTF0",1738771407859,0.27994506,2771.6,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771408155,0.27994506,2771.6,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771408559,0.27994506,2771.6,2771.4,4.61426819]
["bitfinex-derivatives","ETHF0:USTF0",1738771408560,0.27994506,2771.6,2771.2,0.00541399]
["bitfinex-derivatives","ETHF0:USTF0",1738771408756,0.00541399,2771.7,2771.5,4.61426819]
["bitfinex-derivatives","ETHF0:USTF0",1738771409156,0.27994506,2771.6,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771410062,0.00541399,2771.7,2771.5,7.98622547]
["bitfinex-derivatives","ETHF0:USTF0",1738771410363,0.00541399,2771.7,2771.6,4.43556176]
["bitfinex-derivatives","ETHF0:USTF0",1738771410656,3.2078,2773.3,2771.6,3.71414176]
["bitfinex-derivatives","ETHF0:USTF0",1738771410856,3.2078,2773.3,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771411058,0.27994506,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771411451,0.27994506,2772.7,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771411664,4.2993,2773.9,2772.6,7.91223314]
["bitfinex-derivatives","ETHF0:USTF0",1738771411957,3.7427,2773.9,2773.0,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1738771412160,0.27994506,2773.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771412464,0.00541399,2773.5,2773.3,7.82065819]
["bitfinex-derivatives","ETHF0:USTF0",1738771413052,0.28535905,2773.5,2773.3,7.82065819]
["bitfinex-derivatives","ETHF0:USTF0",1738771413466,0.00541399,2773.5,2773.3,7.82065819]
["bitfinex-derivatives","ETHF0:USTF0",1738771413665,0.28535905,2773.5,2773.3,7.82065819]
["bitfinex-derivatives","ETHF0:USTF0",1738771414157,0.00541399,2773.5,2773.3,7.82065819]
["bitfinex-derivatives","ETHF0:USTF0",1738771414758,0.27994506,2773.4,2772.9,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738771415063,0.00541399,2773.5,2773.4,4.67193369]
["bitfinex-derivatives","ETHF0:USTF0",1738771415264,0.00541399,2773.5,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771415664,0.00541399,2773.5,2773.4,7.87973369]
["bitfinex-derivatives","ETHF0:USTF0",1738771416063,0.00541399,2773.5,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771416259,0.00541399,2773.5,2773.4,7.85582511]
["bitfinex-derivatives","ETHF0:USTF0",1738771416660,0.00541399,2773.5,2773.4,8.57677511]
["bitfinex-derivatives","ETHF0:USTF0",1738771416870,0.00541399,2773.5,2773.4,7.85582511]
["bitfinex-derivatives","ETHF0:USTF0",1738771417255,0.28535905,2773.5,2773.4,7.85582511]
["bitfinex-derivatives","ETHF0:USTF0",1738771417456,0.00541399,2773.5,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771417867,0.00541399,2773.5,2773.1,7.99321979]
["bitfinex-derivatives","ETHF0:USTF0",1738771418458,0.00541399,2773.5,2773.4,3.92875]
["bitfinex-derivatives","ETHF0:USTF0",1738771418860,0.5584,2774.8,2773.4,17.55816007]
["bitfinex-derivatives","ETHF0:USTF0",1738771419165,0.5584,2774.8,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771419366,0.27994506,2774.5,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771419668,0.27994506,2774.6,2774.4,4.71695483]
["bitfinex-derivatives","ETHF0:USTF0",1738771420059,0.00541399,2774.8,2774.4,4.71695483]
["bitfinex-derivatives","ETHF0:USTF0",1738771420259,0.00541399,2774.8,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771420762,0.28535905,2774.8,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771420956,0.00541399,2774.8,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771421162,0.27994506,2774.5,2774.2,0.00541399]
["bitfinex-derivatives","ETHF0:USTF0",1738771421358,0.27994506,2774.3,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771421560,0.27994506,2773.6,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771421768,0.27994506,2773.8,2773.6,4.62632816]
["bitfinex-derivatives","ETHF0:USTF0",1738771422069,0.27994506,2773.8,2773.3,4.7266184]
["bitfinex-derivatives","ETHF0:USTF0",1738771422259,3.2078,2774.5,2773.7,4.7266184]
["bitfinex-derivatives","ETHF0:USTF0",1738771422460,0.27994506,2774.4,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771422663,0.00541399,2774.8,2774.3,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771422873,0.00541399,2774.8,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771423265,0.27994506,2774.7,2774.4,4.66715487]
["bitfinex-derivatives","ETHF0:USTF0",1738771423466,0.27994506,2774.7,2774.3,6.56034176]
["bitfinex-derivatives","ETHF0:USTF0",1738771423665,0.27994506,2774.7,2774.5,4.66715487]
["bitfinex-derivatives","ETHF0:USTF0",1738771423861,0.00541399,2774.8,2774.7,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1738771424067,0.00541399,2774.8,2774.7,4.07315176]
["bitfinex-derivatives","ETHF0:USTF0",1738771424268,0.00541399,2774.8,2774.7,8.09003982]
["bitfinex-derivatives","ETHF0:USTF0",1738771424568,0.28535905,2774.8,2774.7,4.73749806]
["bitfinex-derivatives","ETHF0:USTF0",1738771425372,0.28535905,2774.8,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771425670,0.27994506,2774.7,2774.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1738771425873,0.27994506,2774.7,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771425874,0.27994506,2774.6,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771426061,0.27994506,2774.0,2773.9,4.69882172]
["bitfinex-derivatives","ETHF0:USTF0",1738771426264,3.2078,2774.5,2773.8,4.69882172]
["bitfinex-derivatives","ETHF0:USTF0",1738771426470,0.27994506,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771426673,0.27994506,2773.7,2773.6,7.90662172]
["bitfinex-derivatives","ETHF0:USTF0",1738771426871,0.27994506,2773.7,2773.3,0.00541399]
["bitfinex-derivatives","ETHF0:USTF0",1738771427077,0.27994506,2773.4,2773.3,0.00541399]
["bitfinex-derivatives","ETHF0:USTF0",1738771427370,0.27994506,2773.4,2773.3,4.61459131]
["bitfinex-derivatives","ETHF0:USTF0",1738771427565,3.21321399,2774.8,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1738771427761,3.21321399,2774.8,2773.1,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771427762,0.27994506,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771428364,0.5742,2774.7,2773.6,13.59279347]
["bitfinex-derivatives","ETHF0:USTF0",1738771428569,0.27994506,2774.1,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771429185,0.27994506,2774.1,2774.0,4.78588758]
["bitfinex-derivatives","ETHF0:USTF0",1738771429665,0.5742,2774.7,2774.0,4.78588758]
["bitfinex-derivatives","ETHF0:USTF0",1738771429867,0.27994506,2774.4,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771430267,0.27994506,2774.4,2774.3,7.8688604]
["bitfinex-derivatives","ETHF0:USTF0",1738771430569,0.00541399,2774.8,2774.3,11.22140216]
["bitfinex-derivatives","ETHF0:USTF0",1738771430872,0.27994506,2774.6,2774.3,11.22140216]
["bitfinex-derivatives","ETHF0:USTF0",1738771431266,0.27994506,2774.4,2774.3,7.8688604]
["bitfinex-derivatives","ETHF0:USTF0",1738771431467,0.27994506,2774.6,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771431672,0.27994506,2774.4,2774.3,7.93009001]
["bitfinex-derivatives","ETHF0:USTF0",1738771431874,0.27994506,2774.4,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771432570,0.27994506,2774.4,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771432770,0.00541399,2774.8,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771432973,0.27994506,2774.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771434064,0.00541399,2774.8,2774.2,7.84484645]
["bitfinex-derivatives","ETHF0:USTF0",1738771434268,0.27994506,2774.3,2774.2,7.84484645]
["bitfinex-derivatives","ETHF0:USTF0",1738771434773,0.27994506,2774.3,2774.2,4.63704645]
["bitfinex-derivatives","ETHF0:USTF0",1738771435070,0.00541399,2774.8,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771435272,0.27994506,2774.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771435767,0.27994506,2774.3,2773.4,0.00541399]
["bitfinex-derivatives","ETHF0:USTF0",1738771435768,3.2078,2774.3,2773.4,0.00541399]
["bitfinex-derivatives","ETHF0:USTF0",1738771435966,3.2078,2773.7,2773.4,0.00541399]
["bitfinex-derivatives","ETHF0:USTF0",1738771436172,3.2078,2774.0,2773.4,0.00541399]
["bitfinex-derivatives","ETHF0:USTF0",1738771436369,3.2078,2774.0,2773.5,8.00652125]
["bitfinex-derivatives","ETHF0:USTF0",1738771436773,3.2078,2774.0,2773.5,4.65397949]
["bitfinex-derivatives","ETHF0:USTF0",1738771437072,3.2078,2774.0,2773.5,8.00652125]
["bitfinex-derivatives","ETHF0:USTF0",1738771437269,3.2078,2774.6,2773.9,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771437666,3.2078,2774.6,2774.0,4.69566389]
["bitfinex-derivatives","ETHF0:USTF0",1738771437873,0.00541399,2774.8,2774.0,7.90346389]
["bitfinex-derivatives","ETHF0:USTF0",1738771438970,3.2078,2774.7,2774.0,4.69566389]
["bitfinex-derivatives","ETHF0:USTF0",1738771439275,3.2078,2774.4,2773.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1738771439673,3.2078,2774.4,2773.8,4.63849552]
["bitfinex-derivatives","ETHF0:USTF0",1738771439975,0.00541399,2774.8,2773.9,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771440364,0.00541399,2774.8,2774.0,5.87594668]
["bitfinex-derivatives","ETHF0:USTF0",1738771440578,3.2078,2774.6,2774.0,4.61254045]
["bitfinex-derivatives","ETHF0:USTF0",1738771440871,0.00541399,2774.8,2773.5,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771440872,0.00541399,2774.8,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771441075,0.00541399,2774.8,2774.7,4.07315176]
["bitfinex-derivatives","ETHF0:USTF0",1738771441277,0.00541399,2774.8,2774.7,5.33449731]
["bitfinex-derivatives","ETHF0:USTF0",1738771441578,3.7501,2776.5,2775.5,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771441778,3.7501,2776.5,2775.6,1.26134555]
["bitfinex-derivatives","ETHF0:USTF0",1738771441982,3.7501,2776.5,2775.7,1.26056349]
["bitfinex-derivatives","ETHF0:USTF0",1738771442172,3.7501,2776.5,2775.6,4.6857405]
["bitfinex-derivatives","ETHF0:USTF0",1738771442478,3.7501,2776.5,2775.8,4.6857405]
["bitfinex-derivatives","ETHF0:USTF0",1738771442677,0.00540346,2776.3,2775.8,0.00540346]
["bitfinex-derivatives","ETHF0:USTF0",1738771443075,0.00540346,2776.3,2775.9,5.12408834]
["bitfinex-derivatives","ETHF0:USTF0",1738771443383,0.00540346,2776.3,2775.9,11.6844301]
["bitfinex-derivatives","ETHF0:USTF0",1738771443684,0.00540346,2776.3,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771443875,0.00540346,2776.3,2776.1,1.26054687]
["bitfinex-derivatives","ETHF0:USTF0",1738771444075,3.2078,2776.2,2775.8,0.00540346]
["bitfinex-derivatives","ETHF0:USTF0",1738771444375,3.2078,2775.9,2775.8,0.00540346]
["bitfinex-derivatives","ETHF0:USTF0",1738771444777,3.2078,2775.9,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771444778,8.2078,2775.9,2774.7,3.71334176]
["bitfinex-derivatives","ETHF0:USTF0",1738771445083,3.2078,2775.6,2775.2,4.71457304]
["bitfinex-derivatives","ETHF0:USTF0",1738771445272,3.2078,2776.0,2775.5,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771445779,3.2078,2775.6,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771445980,3.2078,2775.6,2775.5,0.00540045]
["bitfinex-derivatives","ETHF0:USTF0",1738771446575,8.2078,2775.6,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771446772,3.2078,2775.6,2775.5,0.0381]
["bitfinex-derivatives","ETHF0:USTF0",1738771448179,3.2078,2775.6,2774.8,4.68074547]
["bitfinex-derivatives","ETHF0:USTF0",1738771448384,3.2078,2775.1,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771448785,3.2078,2775.1,2774.6,4.77427997]
["bitfinex-derivatives","ETHF0:USTF0",1738771448987,3.2078,2775.1,2774.5,4.77427997]
["bitfinex-derivatives","ETHF0:USTF0",1738771449287,3.2078,2775.1,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771449579,3.2078,2775.1,2774.5,4.58269638]
["bitfinex-derivatives","ETHF0:USTF0",1738771450584,3.7716,2776.1,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771450780,3.2078,2775.8,2775.3,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771450981,3.2078,2775.5,2775.1,4.61549916]
["bitfinex-derivatives","ETHF0:USTF0",1738771451282,3.2078,2775.2,2774.4,7.82329916]
["bitfinex-derivatives","ETHF0:USTF0",1738771451585,3.2078,2775.2,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771451985,3.2078,2774.7,2774.1,44.51334176]
["bitfinex-derivatives","ETHF0:USTF0",1738771452179,3.2078,2774.4,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771452389,3.2078,2774.0,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771452681,3.2078,2774.0,2772.9,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771452682,3.2078,2774.0,2773.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738771452888,3.2078,2774.2,2773.4,4.63096839]
["bitfinex-derivatives","ETHF0:USTF0",1738771453082,3.2078,2774.2,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771453583,3.2078,2773.6,2772.9,6.56034176]
["bitfinex-derivatives","ETHF0:USTF0",1738771453787,0.00540346,2774.7,2772.5,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1738771453788,3.2078,2773.2,2772.5,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1738771454085,3.35254176,2774.1,2772.6,4.60515659]
["bitfinex-derivatives","ETHF0:USTF0",1738771454086,3.2078,2772.9,2772.6,4.60515659]
["bitfinex-derivatives","ETHF0:USTF0",1738771454887,3.2078,2772.9,2772.4,16.644]
["bitfinex-derivatives","ETHF0:USTF0",1738771454888,3.2078,2772.9,2771.8,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738771455081,3.2078,2772.6,2771.8,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738771455277,3.2078,2772.6,2772.2,4.6642824]
["bitfinex-derivatives","ETHF0:USTF0",1738771455484,3.2078,2772.6,2771.9,4.6642824]
["bitfinex-derivatives","ETHF0:USTF0",1738771455687,3.2078,2772.3,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771455880,3.2078,2772.3,2771.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738771456081,3.2078,2772.0,2771.0,41.1608]
["bitfinex-derivatives","ETHF0:USTF0",1738771456282,3.2078,2771.7,2771.4,4.67703546]
["bitfinex-derivatives","ETHF0:USTF0",1738771456487,3.2078,2771.7,2771.0,45.83783546]
["bitfinex-derivatives","ETHF0:USTF0",1738771456685,3.2078,2771.7,2771.1,4.67703546]
["bitfinex-derivatives","ETHF0:USTF0",1738771456880,3.2078,2771.9,2771.3,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771457086,0.00540346,2771.7,2771.3,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771457382,0.00540346,2771.7,2771.4,45.5942659]
["bitfinex-derivatives","ETHF0:USTF0",1738771457790,0.00540346,2771.7,2771.4,48.8020659]
["bitfinex-derivatives","ETHF0:USTF0",1738771458584,0.5549,2773.3,2771.4,53.8020659]
["bitfinex-derivatives","ETHF0:USTF0",1738771458781,3.2078,2772.6,2772.0,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771458985,1.579,2773.5,2772.4,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771458986,3.2078,2773.5,2772.4,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771459495,3.2078,2773.5,2772.5,4.6231331]
["bitfinex-derivatives","ETHF0:USTF0",1738771459696,3.2078,2773.0,2772.5,4.6231331]
["bitfinex-derivatives","ETHF0:USTF0",1738771459889,3.2078,2773.0,2772.7,0.00540346]
["bitfinex-derivatives","ETHF0:USTF0",1738771461287,0.5826,2772.9,2772.7,0.00540346]
["bitfinex-derivatives","ETHF0:USTF0",1738771462389,5.5826,2772.9,2772.7,0.00540346]
["bitfinex-derivatives","ETHF0:USTF0",1738771462591,5.5826,2772.9,2771.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738771462784,3.2078,2772.1,2771.2,3.88504176]
["bitfinex-derivatives","ETHF0:USTF0",1738771463191,3.2078,2772.1,2771.4,4.60630175]
["bitfinex-derivatives","ETHF0:USTF0",1738771463380,3.2078,2772.1,2771.3,45.40630175]
["bitfinex-derivatives","ETHF0:USTF0",1738771463587,3.2078,2772.1,2771.2,3.88504176]
["bitfinex-derivatives","ETHF0:USTF0",1738771463790,3.2078,2772.1,2771.4,4.60630175]
["bitfinex-derivatives","ETHF0:USTF0",1738771463989,3.2078,2772.5,2771.6,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771464196,3.2078,2772.5,2771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738771464490,3.2078,2772.2,2771.7,4.59388634]
["bitfinex-derivatives","ETHF0:USTF0",1738771464792,3.2078,2771.9,2771.7,4.59388634]
["bitfinex-derivatives","ETHF0:USTF0",1738771465495,3.2078,2771.9,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771465685,3.2078,2771.6,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771465881,0.00540346,2771.8,2770.9,60.6558]
["bitfinex-derivatives","ETHF0:USTF0",1738771466290,0.00540346,2771.8,2771.3,4.71280367]
["bitfinex-derivatives","ETHF0:USTF0",1738771466494,0.00540346,2771.8,2771.2,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771466692,0.00540346,2771.8,2771.3,4.71280367]
["bitfinex-derivatives","ETHF0:USTF0",1738771467092,0.00540346,2771.8,2771.6,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771467290,0.00540346,2771.8,2771.3,4.71280367]
["bitfinex-derivatives","ETHF0:USTF0",1738771467487,0.00540346,2771.8,2770.9,60.6558]
["bitfinex-derivatives","ETHF0:USTF0",1738771467686,3.21320346,2771.8,2771.3,4.7963304]
["bitfinex-derivatives","ETHF0:USTF0",1738771467883,3.2078,2771.5,2771.3,4.7963304]
["bitfinex-derivatives","ETHF0:USTF0",1738771468092,3.2078,2771.5,2770.4,6.92194176]
["bitfinex-derivatives","ETHF0:USTF0",1738771468391,3.2078,2770.9,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771469591,3.2078,2770.6,2769.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738771469792,3.2078,2770.9,2770.0,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1738771469989,3.2078,2770.9,2770.5,4.59096731]
["bitfinex-derivatives","ETHF0:USTF0",1738771470386,3.2078,2770.8,2770.2,4.66700018]
["bitfinex-derivatives","ETHF0:USTF0",1738771470693,3.2078,2770.5,2770.2,4.66700018]
["bitfinex-derivatives","ETHF0:USTF0",1738771470995,3.2078,2770.5,2769.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738771471298,3.2078,2769.3,2769.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738771471498,3.2078,2769.8,2769.2,4.72512891]
["bitfinex-derivatives","ETHF0:USTF0",1738771471689,3.21321331,2770.1,2769.2,8.07767067]
["bitfinex-derivatives","ETHF0:USTF0",1738771471890,3.2078,2769.8,2769.2,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771472194,3.2078,2769.8,2769.3,4.75390361]
["bitfinex-derivatives","ETHF0:USTF0",1738771472495,3.2078,2769.8,2768.9,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1738771472496,3.2078,2769.8,2769.2,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771472798,3.2078,2769.5,2768.9,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1738771473089,3.2078,2769.5,2768.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738771473290,3.2078,2769.5,2767.6,1.80613]
["bitfinex-derivatives","ETHF0:USTF0",1738771473291,3.2078,2769.0,2767.6,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771473496,3.2078,2768.4,2767.6,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771473695,3.2078,2768.4,2767.8,4.78633065]
["bitfinex-derivatives","ETHF0:USTF0",1738771473992,0.00541331,2768.3,2767.6,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771474403,0.00541331,2768.3,2767.8,4.60898937]
["bitfinex-derivatives","ETHF0:USTF0",1738771474591,3.2078,2768.2,2767.7,4.60898937]
["bitfinex-derivatives","ETHF0:USTF0",1738771474792,3.2078,2768.2,2767.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738771474992,3.2078,2768.2,2767.8,4.66224101]
["bitfinex-derivatives","ETHF0:USTF0",1738771475387,3.2078,2768.2,2767.6,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771475595,3.2078,2768.2,2767.9,4.66224101]
["bitfinex-derivatives","ETHF0:USTF0",1738771475999,3.21321331,2768.3,2767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738771476199,0.00541331,2768.3,2767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738771476593,0.00541331,2768.3,2767.9,4.7040692]
["bitfinex-derivatives","ETHF0:USTF0",1738771476989,0.00541331,2768.3,2768.0,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771477501,0.00541331,2768.3,2767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738771477502,0.00541331,2768.3,2768.1,4.59310967]
["bitfinex-derivatives","ETHF0:USTF0",1738771477900,0.00541331,2768.3,2767.9,4.59310967]
["bitfinex-derivatives","ETHF0:USTF0",1738771478200,0.00541331,2768.3,2767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738771478598,0.00541331,2768.3,2767.9,4.77173813]
["bitfinex-derivatives","ETHF0:USTF0",1738771478995,3.2078,2768.1,2767.0,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1738771479299,0.00541331,2768.3,2767.1,4.71492848]
["bitfinex-derivatives","ETHF0:USTF0",1738771479300,3.2078,2767.6,2767.1,4.71492848]
["bitfinex-derivatives","ETHF0:USTF0",1738771479498,3.2078,2767.6,2767.1,45.51492848]
["bitfinex-derivatives","ETHF0:USTF0",1738771479897,3.2078,2767.6,2767.1,4.71492848]
["bitfinex-derivatives","ETHF0:USTF0",1738771481101,0.00541331,2768.3,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771481399,3.2078,2768.1,2767.2,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771481600,3.2078,2767.8,2767.6,4.6422427]
["bitfinex-derivatives","ETHF0:USTF0",1738771481901,3.2078,2767.8,2767.1,45.4422427]
["bitfinex-derivatives","ETHF0:USTF0",1738771482298,3.2078,2767.8,2767.2,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771482496,1.1341,2768.2,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771482497,3.2078,2768.2,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771482797,3.2078,2768.2,2767.3,4.69907756]
["bitfinex-derivatives","ETHF0:USTF0",1738771483496,3.2078,2767.9,2767.3,4.69907756]
["bitfinex-derivatives","ETHF0:USTF0",1738771484098,3.2078,2767.9,2767.3,7.90687756]
["bitfinex-derivatives","ETHF0:USTF0",1738771484300,3.2078,2767.9,2767.3,4.69907756]
["bitfinex-derivatives","ETHF0:USTF0",1738771484500,3.2078,2767.9,2767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738771484890,3.2078,2767.6,2767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738771485095,3.2078,2767.3,2766.6,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738771485291,0.72244,2767.7,2766.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738771485292,3.2078,2767.0,2766.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738771485591,3.2078,2767.1,2766.2,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1738771485797,3.2078,2767.1,2766.5,7.93632036]
["bitfinex-derivatives","ETHF0:USTF0",1738771485999,3.2078,2767.1,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771486201,3.21321331,2767.1,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771486403,3.21321331,2767.1,2766.6,4.79035638]
["bitfinex-derivatives","ETHF0:USTF0",1738771486707,3.21321331,2767.1,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771486904,3.21321331,2767.1,2766.2,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1738771487206,3.2078,2766.7,2766.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1738771487611,3.2078,2766.7,2766.1,4.76869139]
["bitfinex-derivatives","ETHF0:USTF0",1738771487906,3.767,2767.0,2766.1,4.76869139]
["bitfinex-derivatives","ETHF0:USTF0",1738771488102,3.2078,2767.0,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771488408,0.00541331,2767.1,2766.4,6.56034176]
["bitfinex-derivatives","ETHF0:USTF0",1738771488603,0.00541331,2767.1,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771489004,0.00541331,2767.1,2766.8,4.67954973]
["bitfinex-derivatives","ETHF0:USTF0",1738771489203,0.00541331,2767.1,2766.8,8.03209149]
["bitfinex-derivatives","ETHF0:USTF0",1738771489802,0.00541331,2767.1,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771489998,0.00541331,2767.1,2766.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738771489999,3.2078,2767.0,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771490201,3.2078,2766.7,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771491304,3.2078,2766.4,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771491705,3.2078,2766.4,2765.7,7.95688079]
["bitfinex-derivatives","ETHF0:USTF0",1738771492404,3.2078,2766.1,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771492711,3.2078,2765.7,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771492904,3.2078,2765.3,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771493302,3.2078,2764.9,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771493500,0.00542319,2765.1,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771493706,0.00542319,2765.1,2764.4,5.35764669]
["bitfinex-derivatives","ETHF0:USTF0",1738771494102,0.00542319,2765.1,2764.8,6.56034176]
["bitfinex-derivatives","ETHF0:USTF0",1738771494309,0.00542319,2765.1,2764.8,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771494608,0.00542319,2765.1,2764.9,4.68636262]
["bitfinex-derivatives","ETHF0:USTF0",1738771495202,3.2078,2766.2,2765.0,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1738771495505,3.2078,2766.5,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771495805,3.2078,2766.5,2765.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738771496004,3.2078,2766.5,2765.9,45.55102618]
["bitfinex-derivatives","ETHF0:USTF0",1738771496400,3.21322319,2766.5,2765.9,40.80542319]
["bitfinex-derivatives","ETHF0:USTF0",1738771496613,3.2078,2766.2,2765.9,0.00542319]
["bitfinex-derivatives","ETHF0:USTF0",1738771497008,3.2078,2766.2,2764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738771497009,0.5483,2766.1,2764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738771497222,3.2078,2765.3,2764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738771497512,3.2078,2765.8,2764.6,4.74143562]
["bitfinex-derivatives","ETHF0:USTF0",1738771497904,3.2078,2765.8,2764.8,6.56034176]
["bitfinex-derivatives","ETHF0:USTF0",1738771498115,3.2078,2765.8,2764.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738771498306,3.2078,2765.8,2764.9,5.2940369]
["bitfinex-derivatives","ETHF0:USTF0",1738771499105,0.5483,2766.1,2765.2,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771499421,3.2078,2765.7,2764.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738771499605,3.2078,2765.3,2764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738771499909,3.2078,2765.0,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771500210,0.554,2765.2,2764.6,4.60060031]
["bitfinex-derivatives","ETHF0:USTF0",1738771500406,3.21322319,2765.0,2764.6,4.60060031]
["bitfinex-derivatives","ETHF0:USTF0",1738771500609,3.21322319,2765.0,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771500801,3.2078,2764.7,2763.9,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1738771501005,3.2078,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771502107,3.2078,2764.1,2763.2,6.92274176]
["bitfinex-derivatives","ETHF0:USTF0",1738771502302,0.51839195,2763.7,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771502706,0.51839195,2763.7,2763.6,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1738771502910,3.79542319,2765.0,2764.1,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1738771503108,3.79542319,2765.0,2764.0,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771503312,3.2078,2764.4,2764.2,4.61129011]
["bitfinex-derivatives","ETHF0:USTF0",1738771503604,3.2078,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771503809,3.2078,2764.8,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771504109,3.2078,2764.8,2764.0,4.61129011]
["bitfinex-derivatives","ETHF0:USTF0",1738771504312,3.2078,2764.8,2764.0,7.96383187]
["bitfinex-derivatives","ETHF0:USTF0",1738771504506,0.58762319,2765.0,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771504713,0.00542319,2765.0,2764.1,7.9277116]
["bitfinex-derivatives","ETHF0:USTF0",1738771504912,0.00542319,2765.0,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771505109,0.00542319,2765.0,2764.4,6.56034176]
["bitfinex-derivatives","ETHF0:USTF0",1738771505314,0.00542319,2765.0,2764.9,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1738771505613,3.2078,2766.2,2764.8,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771505809,3.2078,2765.9,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771506205,0.5456,2766.3,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771506206,3.7534,2766.3,2765.4,4.78640676]
["bitfinex-derivatives","ETHF0:USTF0",1738771506714,3.2078,2765.6,2764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738771507016,3.2078,2765.0,2764.0,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738771507217,0.581,2765.5,2765.0,0.00542319]
["bitfinex-derivatives","ETHF0:USTF0",1738771507414,0.5456,2766.3,2765.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1738771507715,4.3685,2767.4,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771507914,3.7888,2767.4,2766.3,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771508110,3.7888,2767.4,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771508306,0.00542319,2767.1,2766.6,0.00542319]
["bitfinex-derivatives","ETHF0:USTF0",1738771508612,3.2078,2769.0,2767.8,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1738771508817,0.07223084,2768.9,2768.6,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771509218,0.07223084,2768.9,2768.7,45.42327932]
["bitfinex-derivatives","ETHF0:USTF0",1738771509721,0.07223084,2768.9,2768.7,4.62327932]
["bitfinex-derivatives","ETHF0:USTF0",1738771510017,0.00542319,2769.1,2768.7,4.62327932]
["bitfinex-derivatives","ETHF0:USTF0",1738771510218,3.2078,2770.1,2769.0,6.56034176]
["bitfinex-derivatives","ETHF0:USTF0",1738771510518,3.2078,2770.1,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771510919,3.2078,2769.4,2768.5,0.00542319]
["bitfinex-derivatives","ETHF0:USTF0",1738771511121,3.2078,2769.1,2768.5,0.00542319]
["bitfinex-derivatives","ETHF0:USTF0",1738771511512,3.21322319,2769.1,2768.5,0.00542319]
["bitfinex-derivatives","ETHF0:USTF0",1738771512318,3.2078,2768.8,2768.5,0.00542319]
["bitfinex-derivatives","ETHF0:USTF0",1738771512622,3.2078,2768.8,2767.1,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738771512826,3.2078,2767.3,2766.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1738771513020,3.35254176,2768.4,2766.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1738771513021,3.2078,2767.0,2766.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1738771513325,0.5519,2768.7,2767.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1738771513524,3.35254176,2770.0,2766.5,8.88793274]
["bitfinex-derivatives","ETHF0:USTF0",1738771513525,3.2078,2768.4,2767.8,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771513824,2.36079,2770.2,2767.1,4.72067179]
["bitfinex-derivatives","ETHF0:USTF0",1738771513825,3.2078,2768.2,2767.1,4.72067179]
["bitfinex-derivatives","ETHF0:USTF0",1738771514021,0.00542319,2768.4,2767.8,0.00542319]
["bitfinex-derivatives","ETHF0:USTF0",1738771514323,3.2078,2767.9,2767.8,0.00542319]
["bitfinex-derivatives","ETHF0:USTF0",1738771514522,3.2078,2767.9,2767.2,0.07227522]
["bitfinex-derivatives","ETHF0:USTF0",1738771514825,3.2078,2767.3,2767.2,0.07227522]
["bitfinex-derivatives","ETHF0:USTF0",1738771515519,3.2078,2767.8,2767.2,0.07227522]
["bitfinex-derivatives","ETHF0:USTF0",1738771515720,3.2078,2767.3,2767.2,0.07227522]
["bitfinex-derivatives","ETHF0:USTF0",1738771515921,3.2078,2767.3,2767.0,0.00542319]
["bitfinex-derivatives","ETHF0:USTF0",1738771516118,8.2078,2767.3,2767.0,0.07228044]
["bitfinex-derivatives","ETHF0:USTF0",1738771516316,8.2078,2767.3,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771516515,3.2078,2766.3,2765.7,0.07231442]
["bitfinex-derivatives","ETHF0:USTF0",1738771516731,3.2078,2766.9,2765.9,6.56034176]
["bitfinex-derivatives","ETHF0:USTF0",1738771517031,3.2078,2767.0,2766.0,4.71553024]
["bitfinex-derivatives","ETHF0:USTF0",1738771517233,3.2078,2766.3,2766.1,0.07230396]
["bitfinex-derivatives","ETHF0:USTF0",1738771517530,3.2078,2766.3,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771517725,3.2078,2766.3,2765.1,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1738771517726,3.2078,2766.3,2765.3,19.9028]
["bitfinex-derivatives","ETHF0:USTF0",1738771517922,3.2078,2766.3,2765.1,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1738771517923,3.2078,2766.0,2764.6,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771518228,3.2078,2765.1,2764.7,4.68125452]
["bitfinex-derivatives","ETHF0:USTF0",1738771519226,0.00542319,2765.2,2764.7,4.68125452]
["bitfinex-derivatives","ETHF0:USTF0",1738771519423,3.2078,2765.1,2764.7,4.68125452]
["bitfinex-derivatives","ETHF0:USTF0",1738771519819,3.2078,2764.8,2764.2,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771520029,3.2078,2764.8,2764.2,3.71494176]
["bitfinex-derivatives","ETHF0:USTF0",1738771520222,3.2078,2764.8,2764.3,4.7047519]
["bitfinex-derivatives","ETHF0:USTF0",1738771520726,3.21322319,2765.2,2764.3,4.7047519]
["bitfinex-derivatives","ETHF0:USTF0",1738771521123,3.21322319,2765.2,2764.6,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771521322,3.21322319,2765.2,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771521722,3.21322319,2765.2,2764.2,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771522127,3.21322319,2765.2,2764.3,4.62584622]
["bitfinex-derivatives","ETHF0:USTF0",1738771522325,3.2078,2764.8,2764.2,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771522523,3.2078,2764.8,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771523122,0.00542319,2765.2,2764.2,8.07354265]
["bitfinex-derivatives","ETHF0:USTF0",1738771523123,3.2078,2765.1,2764.2,8.07354265]
["bitfinex-derivatives","ETHF0:USTF0",1738771523327,3.2078,2765.1,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771524521,0.00542319,2765.2,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771524724,0.00542319,2765.2,2764.6,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771524927,3.2078,2765.0,2764.8,4.66030483]
["bitfinex-derivatives","ETHF0:USTF0",1738771525129,3.2078,2765.0,2764.2,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771525323,3.2078,2765.0,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771526427,0.00542319,2765.2,2764.2,8.08822832]
["bitfinex-derivatives","ETHF0:USTF0",1738771526625,0.00542319,2765.2,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771526926,0.00542319,2765.2,2764.5,4.73568656]
["bitfinex-derivatives","ETHF0:USTF0",1738771527327,0.00542319,2765.2,2764.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738771527733,0.00542319,2765.2,2764.7,4.63950585]
["bitfinex-derivatives","ETHF0:USTF0",1738771528125,0.00542319,2765.2,2764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738771528328,0.00542319,2765.2,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771528636,0.00542319,2765.2,2764.2,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771529040,3.2078,2764.8,2764.3,4.71880636]
["bitfinex-derivatives","ETHF0:USTF0",1738771529334,3.2078,2765.1,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771529531,3.2078,2764.8,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771529734,3.2078,2765.1,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771529933,3.2078,2764.8,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771530829,3.2078,2764.8,2764.2,8.11924377]
["bitfinex-derivatives","ETHF0:USTF0",1738771531231,3.2078,2764.8,2763.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738771531433,3.2078,2764.5,2763.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738771531631,3.2078,2764.5,2763.4,23.25534176]
["bitfinex-derivatives","ETHF0:USTF0",1738771531632,3.2078,2764.2,2763.4,23.61774176]
["bitfinex-derivatives","ETHF0:USTF0",1738771532031,3.2078,2764.2,2763.5,4.74429347]
["bitfinex-derivatives","ETHF0:USTF0",1738771532435,3.2078,2764.0,2763.0,6.56034176]
["bitfinex-derivatives","ETHF0:USTF0",1738771532641,3.2078,2763.7,2763.0,6.56034176]
["bitfinex-derivatives","ETHF0:USTF0",1738771532937,3.2078,2763.1,2762.2,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771533133,3.2078,2763.1,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771533332,3.2078,2763.1,2762.3,4.76610119]
["bitfinex-derivatives","ETHF0:USTF0",1738771533532,3.2078,2762.5,2762.3,4.76610119]
["bitfinex-derivatives","ETHF0:USTF0",1738771533840,3.2078,2762.5,2761.4,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771534033,3.2078,2762.2,2761.4,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771534336,3.2078,2762.5,2761.7,4.76610119]
["bitfinex-derivatives","ETHF0:USTF0",1738771534539,0.00542319,2762.1,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771534940,0.00542319,2762.1,2761.7,4.76800605]
["bitfinex-derivatives","ETHF0:USTF0",1738771535235,3.2078,2761.9,2761.1,8.47198727]
["bitfinex-derivatives","ETHF0:USTF0",1738771535538,3.2078,2761.2,2761.1,5.81608727]
["bitfinex-derivatives","ETHF0:USTF0",1738771535742,6.56034176,2761.2,2761.1,3.46337484]
["bitfinex-derivatives","ETHF0:USTF0",1738771536036,3.2078,2761.2,2760.9,7.3883498]
["bitfinex-derivatives","ETHF0:USTF0",1738771536237,8.2078,2761.2,2760.9,7.3883498]
["bitfinex-derivatives","ETHF0:USTF0",1738771536437,8.2078,2761.2,2760.4,16.9439745]
["bitfinex-derivatives","ETHF0:USTF0",1738771536438,3.2078,2760.9,2760.7,12.6938787]
["bitfinex-derivatives","ETHF0:USTF0",1738771536736,3.35254176,2760.8,2760.4,10.81780788]
["bitfinex-derivatives","ETHF0:USTF0",1738771537033,3.2078,2760.5,2760.4,6.52834961]
["bitfinex-derivatives","ETHF0:USTF0",1738771537245,3.2078,2760.5,2760.3,11.99674603]
["bitfinex-derivatives","ETHF0:USTF0",1738771537432,3.2078,2760.5,2758.6,11.61568215]
["bitfinex-derivatives","ETHF0:USTF0",1738771537433,8.2078,2760.5,2758.6,11.61568215]
["bitfinex-derivatives","ETHF0:USTF0",1738771537629,3.2078,2760.1,2760.0,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1738771538137,8.2078,2760.1,2760.0,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1738771538339,3.2078,2760.1,2760.0,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1738771539832,8.2078,2760.1,2760.0,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1738771540240,3.2078,2760.1,2760.0,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1738771540635,3.2078,2760.1,2760.0,17.81148729]
["bitfinex-derivatives","ETHF0:USTF0",1738771540842,0.00543321,2760.5,2760.0,27.81148729]
["bitfinex-derivatives","ETHF0:USTF0",1738771540843,3.21323321,2760.5,2760.0,27.81148729]
["bitfinex-derivatives","ETHF0:USTF0",1738771541136,3.2078,2760.2,2760.0,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1738771541844,3.2078,2760.2,2760.1,8.52348729]
["bitfinex-derivatives","ETHF0:USTF0",1738771542039,3.2078,2760.2,2760.0,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1738771542739,3.2078,2760.2,2760.1,8.52348729]
["bitfinex-derivatives","ETHF0:USTF0",1738771544241,3.2078,2760.2,2760.1,18.52348729]
["bitfinex-derivatives","ETHF0:USTF0",1738771545444,0.00543321,2760.5,2760.1,18.52348729]
["bitfinex-derivatives","ETHF0:USTF0",1738771545648,3.2078,2761.4,2760.4,8.52348729]
["bitfinex-derivatives","ETHF0:USTF0",1738771545843,3.2078,2760.9,2760.8,8.52348729]
["bitfinex-derivatives","ETHF0:USTF0",1738771546146,3.2078,2760.9,2760.5,8.52348729]
["bitfinex-derivatives","ETHF0:USTF0",1738771546447,3.2078,2760.6,2760.0,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1738771546648,3.2078,2760.6,2760.3,8.52348729]
["bitfinex-derivatives","ETHF0:USTF0",1738771546947,3.21323321,2760.6,2760.3,8.52348729]
["bitfinex-derivatives","ETHF0:USTF0",1738771547143,3.21323321,2760.6,2760.4,8.52348729]
["bitfinex-derivatives","ETHF0:USTF0",1738771547645,3.21323321,2760.6,2760.0,9.29343321]
["bitfinex-derivatives","ETHF0:USTF0",1738771547842,3.2078,2760.3,2760.0,9.29343321]
["bitfinex-derivatives","ETHF0:USTF0",1738771548243,3.2078,2760.3,2760.1,8.52348729]
["bitfinex-derivatives","ETHF0:USTF0",1738771549245,3.2078,2760.3,2760.2,8.52348729]
["bitfinex-derivatives","ETHF0:USTF0",1738771549446,0.00543321,2760.6,2760.2,8.52348729]
["bitfinex-derivatives","ETHF0:USTF0",1738771549649,0.00543321,2760.6,2760.5,8.52348729]
["bitfinex-derivatives","ETHF0:USTF0",1738771550044,0.00543321,2760.6,2760.5,18.51805408]
["bitfinex-derivatives","ETHF0:USTF0",1738771550245,3.2078,2761.1,2760.6,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1738771550444,3.2078,2761.1,2761.0,8.52348729]
["bitfinex-derivatives","ETHF0:USTF0",1738771550649,3.35254176,2762.2,2761.0,8.52348729]
["bitfinex-derivatives","ETHF0:USTF0",1738771550650,3.2078,2761.9,2761.0,8.52348729]
["bitfinex-derivatives","ETHF0:USTF0",1738771550851,3.2078,2761.6,2761.4,8.52348729]
["bitfinex-derivatives","ETHF0:USTF0",1738771551447,3.2078,2761.6,2761.5,8.52348729]
["bitfinex-derivatives","ETHF0:USTF0",1738771551651,3.2078,2761.6,2761.4,8.52348729]
["bitfinex-derivatives","ETHF0:USTF0",1738771551852,3.2078,2761.6,2761.2,0.00543321]
["bitfinex-derivatives","ETHF0:USTF0",1738771552150,3.2078,2761.3,2761.2,0.00543321]
["bitfinex-derivatives","ETHF0:USTF0",1738771552547,3.2078,2761.6,2761.2,8.5289205]
["bitfinex-derivatives","ETHF0:USTF0",1738771552854,3.2078,2761.6,2761.5,8.52348729]
["bitfinex-derivatives","ETHF0:USTF0",1738771553040,3.2078,2761.6,2761.2,0.00543321]
["bitfinex-derivatives","ETHF0:USTF0",1738771553247,3.2078,2761.3,2761.2,0.00543321]
["bitfinex-derivatives","ETHF0:USTF0",1738771553746,3.25739479,2761.6,2761.2,18.52348729]
["bitfinex-derivatives","ETHF0:USTF0",1738771553946,3.25739479,2761.6,2761.4,8.52348729]
["bitfinex-derivatives","ETHF0:USTF0",1738771554147,5.09313655,2761.5,2761.2,0.00543321]
["bitfinex-derivatives","ETHF0:USTF0",1738771554342,3.2078,2761.3,2760.0,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1738771554551,3.2078,2760.9,2760.1,8.51878729]
["bitfinex-derivatives","ETHF0:USTF0",1738771554750,3.2078,2760.9,2760.4,8.51878729]
["bitfinex-derivatives","ETHF0:USTF0",1738771554946,3.2078,2760.8,2760.4,8.51878729]
["bitfinex-derivatives","ETHF0:USTF0",1738771555150,0.04959479,2760.6,2760.4,8.51878729]
["bitfinex-derivatives","ETHF0:USTF0",1738771555346,0.04959479,2760.6,2760.0,12.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738771555546,3.2078,2760.8,2760.5,8.51878729]
["bitfinex-derivatives","ETHF0:USTF0",1738771555849,3.2078,2761.6,2760.7,8.51878729]
["bitfinex-derivatives","ETHF0:USTF0",1738771556054,3.2078,2761.7,2761.4,8.51878729]
["bitfinex-derivatives","ETHF0:USTF0",1738771556254,3.2078,2761.7,2760.6,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1738771556551,3.2078,2761.2,2760.7,4.76714705]
["bitfinex-derivatives","ETHF0:USTF0",1738771556851,1.4368,2761.2,2761.1,8.51878729]
["bitfinex-derivatives","ETHF0:USTF0",1738771557049,0.00543321,2761.8,2761.1,11.72658729]
["bitfinex-derivatives","ETHF0:USTF0",1738771557259,0.00543321,2761.8,2761.7,8.51878729]
["bitfinex-derivatives","ETHF0:USTF0",1738771557642,0.00543321,2761.8,2761.7,18.51335408]
["bitfinex-derivatives","ETHF0:USTF0",1738771557844,0.00543321,2761.8,2761.7,21.72115408]
["bitfinex-derivatives","ETHF0:USTF0",1738771558046,3.2078,2763.0,2761.8,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1738771558246,3.2078,2763.3,2762.9,8.51878729]
["bitfinex-derivatives","ETHF0:USTF0",1738771558449,3.2078,2763.6,2763.1,8.51878729]
["bitfinex-derivatives","ETHF0:USTF0",1738771558649,3.35254176,2763.9,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771558650,3.2078,2763.9,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771558849,3.2078,2764.5,2763.8,8.51878729]
["bitfinex-derivatives","ETHF0:USTF0",1738771559249,3.2078,2764.5,2764.0,8.51878729]
["bitfinex-derivatives","ETHF0:USTF0",1738771559459,0.00543321,2764.4,2764.2,8.51878729]
["bitfinex-derivatives","ETHF0:USTF0",1738771559851,0.00543321,2764.4,2764.3,8.51878729]
["bitfinex-derivatives","ETHF0:USTF0",1738771560354,0.21322327,2765.1,2764.3,6.53511101]
["bitfinex-derivatives","ETHF0:USTF0",1738771560653,10.99075493,2765.3,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771560654,2.3005782,2765.3,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771561055,8.21752515,2765.6,2765.1,4.78361041]
["bitfinex-derivatives","ETHF0:USTF0",1738771561353,8.21752515,2765.6,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771561556,8.22295836,2765.6,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771561750,8.22295836,2765.6,2765.4,4.9593006]
["bitfinex-derivatives","ETHF0:USTF0",1738771563054,8.22295836,2765.6,2765.5,4.67647152]
["bitfinex-derivatives","ETHF0:USTF0",1738771563256,8.22295836,2765.6,2765.5,1.7515006]
["bitfinex-derivatives","ETHF0:USTF0",1738771563560,13.22295836,2765.6,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771563751,3.2078,2765.2,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771563947,3.35254176,2765.5,2763.6,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1738771563948,3.2078,2764.9,2763.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738771564152,3.2078,2764.6,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771564351,3.2078,2765.0,2764.0,4.65804961]
["bitfinex-derivatives","ETHF0:USTF0",1738771564559,3.2078,2765.0,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771564755,3.2078,2765.0,2763.9,4.96473381]
["bitfinex-derivatives","ETHF0:USTF0",1738771564954,3.2078,2764.7,2763.9,0.00543321]
["bitfinex-derivatives","ETHF0:USTF0",1738771565657,3.2078,2764.1,2763.9,0.00543321]
["bitfinex-derivatives","ETHF0:USTF0",1738771565960,3.2078,2764.0,2763.9,0.00543321]
["bitfinex-derivatives","ETHF0:USTF0",1738771566362,8.2078,2764.0,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771566564,8.2078,2764.0,2761.8,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771566565,3.2078,2763.2,2761.7,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738771566766,3.2078,2762.5,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771566962,3.2078,2762.5,2761.9,4.66574768]
["bitfinex-derivatives","ETHF0:USTF0",1738771567156,3.2078,2762.5,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771567359,3.2078,2762.8,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771567664,0.5799,2763.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771567861,0.00543321,2762.4,2762.3,4.68131827]
["bitfinex-derivatives","ETHF0:USTF0",1738771568159,0.00543321,2762.4,2761.8,0.00543321]
["bitfinex-derivatives","ETHF0:USTF0",1738771568554,3.2078,2762.2,2761.8,0.00543321]
["bitfinex-derivatives","ETHF0:USTF0",1738771569064,0.00543321,2762.4,2761.8,0.00543321]
["bitfinex-derivatives","ETHF0:USTF0",1738771569458,3.2078,2761.9,2761.8,0.00543321]
["bitfinex-derivatives","ETHF0:USTF0",1738771569657,3.2078,2761.9,2760.1,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1738771569658,3.35254176,2761.8,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771569859,3.2078,2761.2,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771570056,3.2078,2761.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771570258,0.5407,2762.3,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771570259,3.2078,2762.0,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771570462,3.2078,2762.0,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771570659,3.2078,2762.0,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771570854,0.00543321,2762.4,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771571262,0.00543321,2762.4,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771571557,0.00543321,2762.4,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771571760,0.00543321,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771572062,0.00543321,2762.4,2762.1,4.66344292]
["bitfinex-derivatives","ETHF0:USTF0",1738771572257,0.00543321,2762.4,2761.6,4.66344292]
["bitfinex-derivatives","ETHF0:USTF0",1738771572457,0.00543321,2762.4,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771572966,0.00543321,2762.4,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771573161,0.00543321,2762.4,2761.5,7.99162415]
["bitfinex-derivatives","ETHF0:USTF0",1738771573358,0.00543321,2762.4,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771573565,3.21323321,2762.4,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771573864,3.21323321,2762.4,2761.1,0.00543321]
["bitfinex-derivatives","ETHF0:USTF0",1738771574066,3.2078,2762.1,2761.1,0.00543321]
["bitfinex-derivatives","ETHF0:USTF0",1738771574264,3.2078,2761.2,2761.1,0.00543321]
["bitfinex-derivatives","ETHF0:USTF0",1738771574478,3.2078,2761.2,2760.0,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1738771574660,3.2078,2760.9,2760.0,12.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738771574861,3.2078,2761.5,2760.0,12.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738771575160,3.2078,2761.5,2760.0,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1738771575161,3.2078,2760.6,2760.0,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1738771575768,3.21323321,2760.6,2760.0,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1738771575964,3.2078,2760.3,2760.0,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1738771576369,3.2078,2760.5,2760.0,11.0395006]
["bitfinex-derivatives","ETHF0:USTF0",1738771576571,0.00543321,2760.6,2760.0,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1738771577274,3.2078,2760.3,2760.0,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1738771578672,0.00543321,2760.6,2760.0,11.0395006]
["bitfinex-derivatives","ETHF0:USTF0",1738771578869,3.21323321,2760.6,2760.0,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1738771579368,3.2078,2760.3,2760.0,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1738771581271,8.93217,2760.3,2760.0,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1738771581477,8.2078,2760.3,2760.0,2.15943321]
["bitfinex-derivatives","ETHF0:USTF0",1738771581968,8.2078,2760.3,2760.0,1.27363321]
["bitfinex-derivatives","ETHF0:USTF0",1738771582166,3.35254176,2760.2,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771582363,3.2078,2759.8,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771582769,3.2078,2759.8,2758.6,4.6590467]
["bitfinex-derivatives","ETHF0:USTF0",1738771582972,3.2078,2759.8,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771583172,3.2078,2760.1,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771583379,3.2078,2760.4,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771583676,0.00543321,2760.6,2760.0,3.93223]
["bitfinex-derivatives","ETHF0:USTF0",1738771583867,0.00543321,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771584066,0.00543321,2760.6,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771584269,0.00543321,2760.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771584465,0.00543321,2760.6,2760.2,4.9593006]
["bitfinex-derivatives","ETHF0:USTF0",1738771584877,0.00543321,2760.6,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771585273,0.00543321,2760.6,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771585769,0.00543321,2760.6,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771585770,3.2078,2760.4,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771585972,3.2078,2760.1,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771586176,3.2078,2759.7,2758.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738771586679,3.2078,2759.7,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771586879,3.2078,2760.0,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771587482,3.2078,2760.0,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771587682,3.2078,2760.5,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771588083,3.2078,2760.5,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771588681,0.00543321,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771589281,0.00543321,2760.6,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771589789,0.00543321,2760.6,2760.3,4.9593006]
["bitfinex-derivatives","ETHF0:USTF0",1738771589982,0.00543321,2760.6,2760.4,4.73235456]
["bitfinex-derivatives","ETHF0:USTF0",1738771590290,0.00543321,2760.6,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771590487,0.28844509,2762.0,2760.3,4.9593006]
["bitfinex-derivatives","ETHF0:USTF0",1738771590685,0.28844509,2762.0,2760.2,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1738771590686,3.2078,2761.8,2760.5,7.94871319]
["bitfinex-derivatives","ETHF0:USTF0",1738771590892,3.2078,2761.8,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771591093,3.2078,2761.0,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771591594,3.2078,2761.4,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771591780,0.00543321,2761.0,2760.5,3.21323321]
["bitfinex-derivatives","ETHF0:USTF0",1738771592588,0.00543321,2761.0,2760.6,4.60104502]
["bitfinex-derivatives","ETHF0:USTF0",1738771593090,0.00543321,2761.0,2760.5,3.21323321]
["bitfinex-derivatives","ETHF0:USTF0",1738771594789,3.21323321,2761.0,2760.5,3.21323321]
["bitfinex-derivatives","ETHF0:USTF0",1738771595189,0.00543321,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771595585,0.00543321,2761.0,2760.9,4.9593006]
["bitfinex-derivatives","ETHF0:USTF0",1738771596092,3.2078,2763.0,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771596293,3.2078,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771596591,3.2078,2765.2,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771596888,3.35254176,2766.6,2762.9,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771596889,1.1328,2766.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771597091,1.1328,2766.4,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771597284,1.1328,2766.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771597485,0.00542329,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771597987,0.00542329,2765.9,2765.8,4.9593006]
["bitfinex-derivatives","ETHF0:USTF0",1738771598390,3.2078,2766.6,2765.8,4.9593006]
["bitfinex-derivatives","ETHF0:USTF0",1738771598695,3.2078,2766.6,2765.8,9.70440793]
["bitfinex-derivatives","ETHF0:USTF0",1738771598990,3.2078,2765.9,2765.6,0.43315932]
["bitfinex-derivatives","ETHF0:USTF0",1738771599190,3.2078,2765.9,2765.5,0.00542329]
["bitfinex-derivatives","ETHF0:USTF0",1738771599392,3.2078,2765.6,2764.1,0.43320383]
["bitfinex-derivatives","ETHF0:USTF0",1738771599695,3.2078,2765.6,2763.9,3.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1738771599696,3.2078,2764.9,2763.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738771600000,3.2078,2764.3,2763.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738771600393,3.2078,2764.3,2763.9,2.3316006]
["bitfinex-derivatives","ETHF0:USTF0",1738771600893,0.00542329,2764.4,2763.9,1.7515006]
["bitfinex-derivatives","ETHF0:USTF0",1738771600894,3.2078,2764.0,2763.9,1.7515006]
["bitfinex-derivatives","ETHF0:USTF0",1738771601192,3.2078,2764.0,2763.8,0.00542329]
["bitfinex-derivatives","ETHF0:USTF0",1738771601398,8.2078,2764.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771601590,3.2078,2763.6,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771601795,3.2078,2763.3,2762.2,3.63966294]
["bitfinex-derivatives","ETHF0:USTF0",1738771602093,3.2078,2763.0,2762.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738771602491,3.2078,2762.6,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771602693,3.2078,2762.0,2761.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738771603096,3.2078,2762.1,2762.0,0.00542329]
["bitfinex-derivatives","ETHF0:USTF0",1738771603493,0.00542329,2762.5,2762.0,0.00542329]
["bitfinex-derivatives","ETHF0:USTF0",1738771603695,3.2078,2762.1,2762.0,0.00542329]
["bitfinex-derivatives","ETHF0:USTF0",1738771604191,8.2078,2762.1,2762.0,0.00542329]
["bitfinex-derivatives","ETHF0:USTF0",1738771604591,3.2078,2762.1,2762.0,0.00542329]
["bitfinex-derivatives","ETHF0:USTF0",1738771605388,8.2078,2762.1,2762.0,0.00542329]
["bitfinex-derivatives","ETHF0:USTF0",1738771605887,3.2078,2762.1,2760.8,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738771606088,3.21322329,2762.5,2761.3,6.56034176]
["bitfinex-derivatives","ETHF0:USTF0",1738771606296,3.21322329,2762.5,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771606597,3.2078,2761.8,2761.4,4.77029918]
["bitfinex-derivatives","ETHF0:USTF0",1738771606794,3.2078,2761.5,2760.8,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738771608400,3.2078,2762.2,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771608700,3.2078,2762.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771609095,3.2078,2762.1,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771610601,3.2078,2763.8,2762.0,6.56034176]
["bitfinex-derivatives","ETHF0:USTF0",1738771610802,3.2078,2763.8,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771611005,3.2078,2763.5,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771611299,3.2078,2763.2,2762.1,4.74688805]
["bitfinex-derivatives","ETHF0:USTF0",1738771611599,3.2078,2763.2,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771611806,3.21322329,2762.9,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771612004,3.21322329,2762.9,2762.4,0.00542329]
["bitfinex-derivatives","ETHF0:USTF0",1738771612201,0.00542329,2762.9,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771612406,0.00542329,2762.9,2762.5,7.871854]
["bitfinex-derivatives","ETHF0:USTF0",1738771612700,0.00542329,2762.9,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771613004,0.00542329,2762.9,2762.4,0.00542329]
["bitfinex-derivatives","ETHF0:USTF0",1738771613801,8.21322329,2762.9,2762.4,0.00542329]
["bitfinex-derivatives","ETHF0:USTF0",1738771614103,3.21322329,2762.9,2762.4,0.00542329]
["bitfinex-derivatives","ETHF0:USTF0",1738771614507,3.2078,2762.5,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771614712,3.2078,2761.5,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771615098,3.2078,2762.5,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771615303,3.35254176,2762.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771615304,3.2078,2762.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771615804,0.00542329,2762.0,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771615997,0.00542329,2762.0,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771617697,0.00542329,2762.0,2761.5,4.71141608]
["bitfinex-derivatives","ETHF0:USTF0",1738771617902,0.00542329,2762.0,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771618813,0.00542329,2762.0,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771619311,0.00542329,2762.0,2761.7,4.95387731]
["bitfinex-derivatives","ETHF0:USTF0",1738771619905,0.00542329,2762.0,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771620105,0.00542329,2762.0,2761.4,0.43417266]
["bitfinex-derivatives","ETHF0:USTF0",1738771620406,3.2078,2761.8,2761.4,4.60488875]
["bitfinex-derivatives","ETHF0:USTF0",1738771620608,0.00542329,2762.0,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771620807,0.00542329,2762.0,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771621106,3.2078,2761.8,2761.4,4.6115948]
["bitfinex-derivatives","ETHF0:USTF0",1738771621303,0.00542329,2762.0,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771621806,0.72398,2761.9,2761.1,4.67754224]
["bitfinex-derivatives","ETHF0:USTF0",1738771622008,0.72413,2761.3,2760.0,3.93834176]
["bitfinex-derivatives","ETHF0:USTF0",1738771622213,3.2078,2761.0,2760.1,0.4344516]
["bitfinex-derivatives","ETHF0:USTF0",1738771622414,3.2078,2761.0,2760.1,4.67754224]
["bitfinex-derivatives","ETHF0:USTF0",1738771622609,3.2078,2760.7,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771623912,3.2078,2760.6,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771624212,2.38235,2761.6,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771624213,3.2078,2761.2,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771624406,0.0054335,2760.4,2760.2,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1738771624713,3.2078,2761.8,2760.7,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1738771624913,3.2078,2761.8,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771625117,3.2078,2762.4,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771625308,2.3671,2762.8,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771625309,15.66738803,2762.8,2761.5,3.93185]
["bitfinex-derivatives","ETHF0:USTF0",1738771625508,15.66738803,2762.8,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771625706,3.2078,2762.5,2761.6,4.69875626]
["bitfinex-derivatives","ETHF0:USTF0",1738771625905,3.2078,2761.9,2761.8,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1738771626316,0.0054335,2762.3,2761.8,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1738771626512,3.2078,2762.1,2761.8,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1738771627014,0.0054335,2762.3,2761.8,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1738771627720,3.2078,2762.2,2761.8,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1738771628010,0.0054335,2762.3,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771628209,18.32008803,2764.0,2762.2,4.28711784]
["bitfinex-derivatives","ETHF0:USTF0",1738771628410,18.32008803,2764.0,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771628805,18.32008803,2764.0,2763.4,4.94844381]
["bitfinex-derivatives","ETHF0:USTF0",1738771629213,3.2078,2763.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771629412,3.2078,2763.6,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771629608,0.0054335,2764.0,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771629816,0.0054335,2764.0,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771630014,3.2078,2765.5,2763.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1738771630215,3.2078,2765.5,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771630619,0.5898,2766.0,2765.0,5.04917932]
["bitfinex-derivatives","ETHF0:USTF0",1738771630620,3.2078,2766.0,2765.0,5.04917932]
["bitfinex-derivatives","ETHF0:USTF0",1738771630918,3.2078,2766.0,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771631312,0.0054335,2765.8,2765.6,8.25694744]
["bitfinex-derivatives","ETHF0:USTF0",1738771631515,0.0054335,2765.8,2765.7,0.4349101]
["bitfinex-derivatives","ETHF0:USTF0",1738771631917,0.0054335,2765.8,2765.7,2.17555391]
["bitfinex-derivatives","ETHF0:USTF0",1738771632113,0.0054335,2765.8,2765.7,6.78203628]
["bitfinex-derivatives","ETHF0:USTF0",1738771632312,15.11228803,2766.1,2765.7,6.78203628]
["bitfinex-derivatives","ETHF0:USTF0",1738771632624,3.2078,2767.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771632919,3.2078,2767.1,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771633118,3.2078,2767.1,2766.0,7.87150352]
["bitfinex-derivatives","ETHF0:USTF0",1738771633318,3.2078,2766.7,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771633514,3.2078,2767.0,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771633718,0.00542348,2766.8,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771633918,0.00542348,2766.8,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771634122,0.00542348,2766.8,2766.0,4.94844381]
["bitfinex-derivatives","ETHF0:USTF0",1738771634317,0.00542348,2766.8,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771634626,0.00542348,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771634818,3.2078,2768.0,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771635118,3.2078,2768.0,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771635317,3.2078,2768.3,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771635518,3.2078,2767.7,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771635717,3.2078,2767.4,2766.9,4.75695861]
["bitfinex-derivatives","ETHF0:USTF0",1738771636024,3.21322348,2767.6,2767.0,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738771636722,0.00542348,2767.6,2767.0,1.74606729]
["bitfinex-derivatives","ETHF0:USTF0",1738771637113,0.00542348,2767.6,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771637316,0.00542348,2767.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771637721,3.2078,2768.7,2767.5,9.70047024]
["bitfinex-derivatives","ETHF0:USTF0",1738771637919,3.2078,2768.7,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771638124,0.5371,2769.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771638325,3.2078,2769.5,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771638512,3.2078,2769.5,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771638918,3.2078,2769.2,2768.7,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738771639927,3.2078,2768.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771640226,3.2078,2768.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771640227,3.2078,2767.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771640634,3.2078,2767.9,2766.9,4.64918624]
["bitfinex-derivatives","ETHF0:USTF0",1738771640922,3.2078,2767.6,2766.9,4.64918624]
["bitfinex-derivatives","ETHF0:USTF0",1738771641220,0.00542348,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771641626,0.00542348,2767.7,2767.5,4.63891626]
["bitfinex-derivatives","ETHF0:USTF0",1738771642124,0.00542348,2767.7,2767.5,1.74064381]
["bitfinex-derivatives","ETHF0:USTF0",1738771642829,0.00542348,2767.7,2767.6,4.65184281]
["bitfinex-derivatives","ETHF0:USTF0",1738771643224,0.00542348,2767.7,2767.6,1.74064381]
["bitfinex-derivatives","ETHF0:USTF0",1738771643726,5.72787348,2767.7,2767.1,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738771644027,3.2078,2767.2,2767.1,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738771644423,3.93037,2767.2,2767.1,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738771644617,3.2078,2767.2,2767.1,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738771644817,3.2078,2767.2,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771644818,11.56034176,2767.2,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771645021,3.2078,2766.6,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771645625,3.2078,2767.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771645928,3.2078,2767.1,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771646126,3.2078,2767.1,2766.3,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738771646424,3.2078,2766.8,2766.3,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738771646622,0.72278,2766.4,2766.3,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738771646821,3.2078,2766.4,2766.3,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738771647629,8.2078,2766.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771647825,3.93071,2765.9,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771648025,0.72294,2765.8,2764.7,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1738771648625,3.2078,2765.9,2764.7,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1738771648823,3.2078,2765.3,2763.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738771649229,0.7231,2765.2,2765.0,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738771649435,3.2078,2765.3,2765.0,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738771649643,0.00542348,2765.5,2765.0,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738771649934,3.21322348,2765.5,2765.0,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738771650135,0.72311,2765.1,2765.0,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738771650332,3.2078,2765.2,2763.9,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1738771650637,3.93108,2764.5,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771650937,3.2078,2764.8,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771651239,3.2078,2765.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771651437,3.2078,2764.2,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771651631,0.72338,2764.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771651835,3.2078,2763.5,2763.0,7.9722758]
["bitfinex-derivatives","ETHF0:USTF0",1738771652034,3.93132,2763.6,2763.3,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738771652229,0.72353,2763.5,2763.3,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738771652427,3.2078,2763.6,2763.3,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738771652728,0.00542348,2763.8,2763.3,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738771653427,3.2078,2765.0,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771653633,3.2078,2765.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771653835,3.2078,2766.0,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771654037,0.5604,2766.2,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771654234,3.2078,2766.7,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771654429,0.07230135,2766.2,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771654640,3.2078,2765.9,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771654839,3.93079,2765.6,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771655137,3.2078,2765.6,2765.3,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738771655438,0.72302,2765.5,2765.3,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738771655634,3.2078,2765.6,2765.3,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738771656238,0.5397,2766.1,2765.3,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738771657139,3.2078,2765.6,2765.3,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738771658531,8.2078,2765.6,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771658733,3.2078,2765.0,2764.3,0.43276437]
["bitfinex-derivatives","ETHF0:USTF0",1738771658934,3.93096,2765.0,2764.3,0.43276437]
["bitfinex-derivatives","ETHF0:USTF0",1738771659141,3.2078,2765.0,2764.3,0.43276437]
["bitfinex-derivatives","ETHF0:USTF0",1738771659439,3.2078,2764.6,2764.3,0.43276437]
["bitfinex-derivatives","ETHF0:USTF0",1738771659640,3.93105,2764.6,2764.3,0.43276437]
["bitfinex-derivatives","ETHF0:USTF0",1738771659840,3.2078,2764.6,2764.3,0.43276437]
["bitfinex-derivatives","ETHF0:USTF0",1738771660229,0.7233,2764.4,2764.3,0.43276437]
["bitfinex-derivatives","ETHF0:USTF0",1738771660742,0.72341,2764.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771660939,3.2078,2763.9,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771661136,3.2078,2763.5,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771661337,3.93117,2764.2,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771661543,3.2078,2763.9,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771661742,3.93136,2763.4,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771661943,3.93136,2763.4,2762.9,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738771662144,3.2078,2763.4,2762.9,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738771662343,3.2078,2763.1,2762.9,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738771662537,3.93145,2763.1,2762.9,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738771662732,0.72366,2763.0,2762.9,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738771662940,0.72368,2763.0,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771663137,3.2078,2762.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771663338,3.2078,2762.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771663736,3.2078,2763.1,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771664047,3.2078,2763.1,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771664244,3.2078,2762.8,2761.7,4.63462288]
["bitfinex-derivatives","ETHF0:USTF0",1738771664444,3.2078,2762.8,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771664743,0.00542348,2763.4,2761.7,4.74669181]
["bitfinex-derivatives","ETHF0:USTF0",1738771664744,3.2078,2762.9,2761.7,4.74669181]
["bitfinex-derivatives","ETHF0:USTF0",1738771664942,3.2078,2762.9,2762.0,4.74669181]
["bitfinex-derivatives","ETHF0:USTF0",1738771665144,3.2078,2762.9,2761.6,7.95449181]
["bitfinex-derivatives","ETHF0:USTF0",1738771665446,3.2078,2762.3,2761.4,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1738771665643,3.2078,2762.0,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771666043,3.2078,2762.3,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771666235,0.00542348,2762.0,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771667341,3.93716348,2762.0,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771667541,3.21322348,2762.0,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771668843,0.00542348,2762.0,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771669143,0.00542348,2762.0,2761.5,4.74843826]
["bitfinex-derivatives","ETHF0:USTF0",1738771669346,0.00542348,2762.0,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771669548,0.72396,2761.9,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771669739,0.72396,2761.9,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771669937,0.00542348,2762.0,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771670346,0.00542348,2762.0,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771670844,0.00542348,2762.0,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771671053,0.00542348,2762.0,2761.2,4.75789596]
["bitfinex-derivatives","ETHF0:USTF0",1738771671054,0.00542348,2762.0,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771671945,3.2078,2762.7,2761.8,4.78601326]
["bitfinex-derivatives","ETHF0:USTF0",1738771672246,3.2078,2763.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771672447,0.7236,2763.3,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771672746,3.2078,2763.4,2762.2,4.78601326]
["bitfinex-derivatives","ETHF0:USTF0",1738771672942,3.2078,2763.4,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771673246,0.72377,2762.6,2762.5,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738771673938,3.2078,2762.7,2762.5,0.00542348]
["bitfinex-derivatives","ETHF0:USTF0",1738771674248,0.72393,2762.0,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771674440,0.72393,2762.0,2761.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738771674441,0.72399,2761.8,2761.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738771674948,1.80963,2762.3,2761.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738771674949,3.2078,2761.9,2761.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738771675144,3.2078,2762.2,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771675340,3.2078,2761.5,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771675542,3.2078,2760.6,2759.9,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1738771675752,3.2078,2760.6,2759.6,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1738771676146,3.2078,2760.2,2759.6,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1738771676652,3.2132334,2760.2,2759.6,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1738771676846,0.0054334,2760.2,2759.6,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1738771677041,3.2132334,2760.2,2759.6,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1738771677246,0.0054334,2760.2,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771677543,3.2078,2760.9,2759.6,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1738771677744,59.65925289,2776.7,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771677745,3.2078,2761.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771677945,3.2078,2761.4,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771678353,3.2078,2761.4,2760.0,4.69591906]
["bitfinex-derivatives","ETHF0:USTF0",1738771678549,3.2078,2761.0,2759.6,7.71430408]
["bitfinex-derivatives","ETHF0:USTF0",1738771678856,3.2078,2760.7,2760.4,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738771679149,3.93208,2760.7,2760.4,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738771679343,4.11100408,2760.6,2760.4,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738771679647,3.2078,2760.7,2760.4,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738771680147,0.5768334,2761.0,2760.4,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738771680354,3.2078,2760.8,2760.4,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738771680851,3.2078,2760.5,2758.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738771681151,3.2078,2760.5,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771681152,3.2078,2758.9,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771681348,3.2078,2759.7,2758.6,7.84244348]
["bitfinex-derivatives","ETHF0:USTF0",1738771681550,6.59450408,2760.1,2758.6,7.84244348]
["bitfinex-derivatives","ETHF0:USTF0",1738771681742,3.2078,2760.4,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771682051,3.2078,2760.5,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771682253,0.0054334,2760.0,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771682447,0.0054334,2760.0,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771682853,0.0054334,2760.0,2759.3,8.0254162]
["bitfinex-derivatives","ETHF0:USTF0",1738771683051,0.0054334,2760.0,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771683355,3.38670408,2759.7,2759.0,4.8176162]
["bitfinex-derivatives","ETHF0:USTF0",1738771683660,3.2078,2759.5,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771684151,3.2078,2759.4,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771684352,3.2078,2759.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771684548,3.2078,2759.4,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771684750,3.2078,2759.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771685351,3.2078,2759.4,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771686252,0.72483,2758.6,2758.2,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738771686450,3.2078,2758.3,2758.2,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738771687052,0.0054334,2758.5,2758.2,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738771687255,3.38670408,2758.4,2758.2,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738771687645,3.2132334,2758.5,2758.2,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738771687950,3.2078,2758.4,2758.2,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738771688151,0.0054334,2758.5,2758.2,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738771688553,0.0054334,2758.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771689251,0.0054334,2758.5,2758.2,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738771689861,3.2132334,2758.5,2758.2,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738771690254,0.0054334,2758.5,2758.2,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738771690451,3.2132334,2758.5,2758.2,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738771691346,0.0054334,2758.5,2758.2,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738771691752,0.0054334,2758.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771691947,0.0054334,2758.5,2758.3,4.72836977]
["bitfinex-derivatives","ETHF0:USTF0",1738771692147,0.0054334,2758.5,2758.2,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738771692750,0.0054334,2758.5,2758.3,4.67669827]
["bitfinex-derivatives","ETHF0:USTF0",1738771692951,0.0054334,2758.5,2758.3,7.88449827]
["bitfinex-derivatives","ETHF0:USTF0",1738771693150,3.2078,2759.8,2758.3,12.88449827]
["bitfinex-derivatives","ETHF0:USTF0",1738771693353,3.2078,2759.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771693852,3.93252,2759.0,2758.8,4.67669827]
["bitfinex-derivatives","ETHF0:USTF0",1738771694052,0.72474,2758.9,2758.8,4.67669827]
["bitfinex-derivatives","ETHF0:USTF0",1738771694356,3.2078,2759.0,2758.6,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738771694660,3.2078,2758.7,2758.6,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738771695161,8.93259,2758.7,2758.6,0.0054334]
["bitfinex-derivatives","ETHF0:USTF0",1738771695455,3.93267,2758.4,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771695759,3.38670408,2756.7,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771695953,3.2078,2756.2,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771696457,3.2078,2755.9,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771696656,3.2078,2755.6,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771696862,3.2078,2755.0,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771697154,3.2078,2755.6,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771697358,3.2132334,2756.1,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771697359,0.0054334,2756.1,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771697557,0.0054334,2756.1,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771697755,3.2132334,2756.1,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771697957,3.2078,2755.8,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771698266,3.2078,2755.8,2755.4,0.06188429]
["bitfinex-derivatives","ETHF0:USTF0",1738771699162,0.0054334,2756.1,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771699363,3.2078,2757.0,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771699657,3.2078,2756.2,2755.9,0.06188429]
["bitfinex-derivatives","ETHF0:USTF0",1738771699859,3.2078,2756.2,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771700061,6.59450408,2755.8,2755.5,0.06188429]
["bitfinex-derivatives","ETHF0:USTF0",1738771700357,6.59450408,2755.8,2755.5,0.05645089]
["bitfinex-derivatives","ETHF0:USTF0",1738771700555,6.59450408,2755.8,2755.4,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771700556,3.2078,2755.8,2755.4,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771700758,0.00544336,2755.9,2755.4,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771701152,0.00544336,2755.9,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771701358,0.00544336,2755.9,2755.6,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1738771701558,0.00544336,2755.9,2755.4,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771701758,3.21324336,2755.9,2755.4,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771702161,3.2078,2755.6,2755.4,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771702654,0.72563,2755.5,2755.4,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771702857,0.72577,2755.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771703153,3.2078,2754.0,2753.6,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1738771703357,3.2078,2754.0,2753.5,0.00744318]
["bitfinex-derivatives","ETHF0:USTF0",1738771703865,3.2078,2753.9,2753.5,0.00744318]
["bitfinex-derivatives","ETHF0:USTF0",1738771704062,0.00544336,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771704265,0.00544336,2754.0,2753.6,4.68295144]
["bitfinex-derivatives","ETHF0:USTF0",1738771704458,0.00544336,2754.0,2753.5,0.00744318]
["bitfinex-derivatives","ETHF0:USTF0",1738771704659,0.00544336,2754.0,2753.7,4.68295144]
["bitfinex-derivatives","ETHF0:USTF0",1738771705061,0.00544336,2754.0,2753.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771705363,0.00544336,2754.0,2753.8,4.65976068]
["bitfinex-derivatives","ETHF0:USTF0",1738771705755,0.00544336,2754.0,2753.8,0.02494099]
["bitfinex-derivatives","ETHF0:USTF0",1738771706366,0.00544336,2754.0,2753.9,0.02494099]
["bitfinex-derivatives","ETHF0:USTF0",1738771708458,3.2078,2755.3,2753.9,5.02494099]
["bitfinex-derivatives","ETHF0:USTF0",1738771708656,3.2078,2754.9,2754.4,3.38670408]
["bitfinex-derivatives","ETHF0:USTF0",1738771708863,3.2078,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771709160,3.2078,2754.9,2754.0,7.76630408]
["bitfinex-derivatives","ETHF0:USTF0",1738771709363,3.38670408,2755.2,2754.4,0.02494099]
["bitfinex-derivatives","ETHF0:USTF0",1738771709659,3.2078,2754.5,2754.4,0.02494099]
["bitfinex-derivatives","ETHF0:USTF0",1738771710264,3.2078,2754.5,2753.3,1.24562753]
["bitfinex-derivatives","ETHF0:USTF0",1738771710460,3.2078,2754.5,2753.6,3.38670408]
["bitfinex-derivatives","ETHF0:USTF0",1738771710665,3.2078,2754.5,2753.6,8.08617584]
["bitfinex-derivatives","ETHF0:USTF0",1738771710863,3.2078,2754.5,2753.6,6.59450408]
["bitfinex-derivatives","ETHF0:USTF0",1738771711058,3.2078,2755.0,2754.0,3.38670408]
["bitfinex-derivatives","ETHF0:USTF0",1738771711264,3.2078,2755.0,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771711661,3.2078,2755.0,2754.3,4.71415667]
["bitfinex-derivatives","ETHF0:USTF0",1738771712169,3.21324336,2755.1,2754.3,4.71415667]
["bitfinex-derivatives","ETHF0:USTF0",1738771712468,0.00544336,2755.1,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771712765,3.2078,2755.4,2754.8,3.38670408]
["bitfinex-derivatives","ETHF0:USTF0",1738771712967,3.2078,2756.9,2755.2,4.11239408]
["bitfinex-derivatives","ETHF0:USTF0",1738771713157,1.81262,2757.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771713158,3.2078,2756.6,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771713358,3.2078,2757.5,2756.4,3.38670408]
["bitfinex-derivatives","ETHF0:USTF0",1738771713663,3.2078,2758.1,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771713858,3.2078,2758.1,2756.8,3.38670408]
["bitfinex-derivatives","ETHF0:USTF0",1738771713859,3.2078,2758.1,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771714060,0.00544336,2757.8,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771714562,3.2078,2759.1,2757.7,4.63153654]
["bitfinex-derivatives","ETHF0:USTF0",1738771714763,3.2078,2758.1,2757.7,4.63153654]
["bitfinex-derivatives","ETHF0:USTF0",1738771714972,3.2078,2757.8,2757.2,3.39214744]
["bitfinex-derivatives","ETHF0:USTF0",1738771715158,3.2078,2757.8,2757.2,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771715358,1.957,2758.6,2757.2,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771715359,3.2078,2757.5,2757.2,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771715960,8.2078,2757.5,2757.2,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771716264,3.38670408,2757.3,2755.2,3.38670408]
["bitfinex-derivatives","ETHF0:USTF0",1738771716462,3.2078,2756.3,2755.2,3.38670408]
["bitfinex-derivatives","ETHF0:USTF0",1738771716666,3.2078,2756.3,2755.3,4.66915582]
["bitfinex-derivatives","ETHF0:USTF0",1738771716865,3.2078,2756.7,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771717061,3.2078,2756.5,2755.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1738771717467,0.00544336,2756.2,2755.7,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771717664,0.00544336,2756.2,2755.7,0.0780202]
["bitfinex-derivatives","ETHF0:USTF0",1738771718167,3.21324336,2756.2,2755.8,4.82129738]
["bitfinex-derivatives","ETHF0:USTF0",1738771718370,0.00544336,2756.2,2755.9,0.07257157]
["bitfinex-derivatives","ETHF0:USTF0",1738771719061,0.00544336,2756.2,2756.0,4.72497264]
["bitfinex-derivatives","ETHF0:USTF0",1738771719268,0.6041,2758.0,2756.0,7.93277264]
["bitfinex-derivatives","ETHF0:USTF0",1738771719568,3.2078,2757.2,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771720171,3.2078,2757.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771720475,3.2078,2756.9,2756.1,8.01730185]
["bitfinex-derivatives","ETHF0:USTF0",1738771721475,3.2078,2756.9,2756.1,4.80950185]
["bitfinex-derivatives","ETHF0:USTF0",1738771721866,3.2078,2756.9,2755.8,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1738771721867,3.2078,2756.9,2755.9,4.67058697]
["bitfinex-derivatives","ETHF0:USTF0",1738771722066,3.2078,2756.9,2756.2,4.70964117]
["bitfinex-derivatives","ETHF0:USTF0",1738771722473,3.2078,2756.9,2756.0,4.70964117]
["bitfinex-derivatives","ETHF0:USTF0",1738771722672,3.2078,2756.9,2755.8,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1738771722870,0.00544336,2757.1,2755.8,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1738771723170,0.00544336,2757.1,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771723373,0.00544336,2757.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771723570,0.00544336,2757.1,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771723770,0.00544336,2757.1,2756.5,4.74813429]
["bitfinex-derivatives","ETHF0:USTF0",1738771723968,3.2078,2756.9,2756.5,4.74813429]
["bitfinex-derivatives","ETHF0:USTF0",1738771724166,3.2078,2756.9,2755.9,4.67046954]
["bitfinex-derivatives","ETHF0:USTF0",1738771724167,3.2078,2756.6,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771724367,3.2078,2756.1,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771724570,3.2078,2756.1,2753.3,1.26629608]
["bitfinex-derivatives","ETHF0:USTF0",1738771724571,3.2078,2756.1,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771724972,3.2078,2756.1,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771725172,0.7266,2756.5,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771725469,3.9344,2756.5,2755.3,4.6682013]
["bitfinex-derivatives","ETHF0:USTF0",1738771725674,0.00544336,2756.1,2755.6,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771726469,3.2078,2755.9,2755.6,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771726669,3.93334,2755.9,2755.6,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771726970,3.2078,2755.9,2755.6,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771727765,10.1428,2755.9,2754.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1738771727971,3.2078,2755.3,2754.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1738771728282,3.2078,2755.3,2754.3,7.90788961]
["bitfinex-derivatives","ETHF0:USTF0",1738771728474,3.2078,2755.1,2754.3,4.70008961]
["bitfinex-derivatives","ETHF0:USTF0",1738771728772,3.2078,2754.8,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771728969,0.6795,2755.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771729175,0.00544336,2754.7,2754.2,4.79084554]
["bitfinex-derivatives","ETHF0:USTF0",1738771729373,0.00544336,2754.7,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771729774,0.00544336,2754.7,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771730176,0.00544336,2754.7,2754.3,4.72282391]
["bitfinex-derivatives","ETHF0:USTF0",1738771730372,0.00544336,2754.7,2754.2,4.72282391]
["bitfinex-derivatives","ETHF0:USTF0",1738771730574,0.00544336,2754.7,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771730879,1.943,2756.3,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771730880,3.2078,2756.5,2754.4,8.32621129]
["bitfinex-derivatives","ETHF0:USTF0",1738771731079,3.2078,2756.8,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771731481,3.2078,2756.8,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771731874,0.00544336,2756.5,2755.9,3.21324336]
["bitfinex-derivatives","ETHF0:USTF0",1738771732374,0.00544336,2756.5,2756.0,3.7472259]
["bitfinex-derivatives","ETHF0:USTF0",1738771732573,0.00544336,2756.5,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771732773,3.2078,2757.5,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771733082,3.2078,2757.5,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771734181,0.00544336,2757.5,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771734482,0.00544336,2757.5,2756.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1738771734681,0.00544336,2757.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771734682,3.2078,2756.9,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771734882,3.2078,2756.9,2755.9,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771735082,3.2078,2756.6,2755.9,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771737077,3.2078,2756.6,2756.0,4.67588592]
["bitfinex-derivatives","ETHF0:USTF0",1738771737278,3.93316,2756.6,2755.9,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771737479,3.2078,2756.3,2755.9,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771737890,3.2078,2756.6,2755.9,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771738186,3.2078,2756.6,2756.0,7.86737342]
["bitfinex-derivatives","ETHF0:USTF0",1738771738579,3.2078,2756.6,2755.9,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771738981,3.2078,2756.6,2755.9,3.21324336]
["bitfinex-derivatives","ETHF0:USTF0",1738771739283,3.2078,2756.6,2756.0,4.70247473]
["bitfinex-derivatives","ETHF0:USTF0",1738771740285,3.2078,2757.0,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771740585,3.2078,2757.0,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771741185,0.72528,2756.9,2756.5,4.73984809]
["bitfinex-derivatives","ETHF0:USTF0",1738771741478,3.2078,2757.0,2756.2,4.73984809]
["bitfinex-derivatives","ETHF0:USTF0",1738771741882,3.2078,2757.0,2755.9,3.21324336]
["bitfinex-derivatives","ETHF0:USTF0",1738771741883,3.93305,2757.0,2755.9,3.21324336]
["bitfinex-derivatives","ETHF0:USTF0",1738771742176,3.2078,2757.0,2756.0,4.6606733]
["bitfinex-derivatives","ETHF0:USTF0",1738771742693,3.93329,2756.1,2755.9,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771742987,3.2078,2756.5,2755.9,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771743381,3.2078,2757.2,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771743585,3.2078,2757.2,2756.0,7.836532]
["bitfinex-derivatives","ETHF0:USTF0",1738771743983,0.72513,2757.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771744184,0.72513,2757.4,2756.0,4.628732]
["bitfinex-derivatives","ETHF0:USTF0",1738771744185,3.2078,2757.2,2756.0,7.836532]
["bitfinex-derivatives","ETHF0:USTF0",1738771744386,3.2078,2756.6,2756.4,4.73711143]
["bitfinex-derivatives","ETHF0:USTF0",1738771744584,3.2078,2756.6,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771744984,3.39542311,2757.3,2755.9,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771744985,0.00544336,2757.5,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771745287,0.28569915,2759.1,2757.4,6.60322311]
["bitfinex-derivatives","ETHF0:USTF0",1738771745591,3.2078,2759.6,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771745884,3.2078,2759.6,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771746089,5.1243252,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771746282,4.0148252,2758.8,2758.7,11.60322311]
["bitfinex-derivatives","ETHF0:USTF0",1738771746482,13.73844366,2760.0,2758.7,11.60322311]
["bitfinex-derivatives","ETHF0:USTF0",1738771746483,13.73844366,2760.0,2758.7,16.61601749]
["bitfinex-derivatives","ETHF0:USTF0",1738771746679,13.73844366,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771747187,13.73844366,2760.4,2759.9,4.61520292]
["bitfinex-derivatives","ETHF0:USTF0",1738771747390,13.73844366,2760.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771747689,0.68278184,2760.0,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771747886,3.2078,2759.8,2759.7,4.61520292]
["bitfinex-derivatives","ETHF0:USTF0",1738771748087,0.68278184,2760.0,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771748389,13.73844366,2760.4,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771748584,13.73844366,2760.4,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771748985,13.73844366,2760.4,2760.3,5.53716025]
["bitfinex-derivatives","ETHF0:USTF0",1738771749190,10.11604366,2760.4,2760.3,5.53716025]
["bitfinex-derivatives","ETHF0:USTF0",1738771749393,15.11228803,2761.2,2760.3,14.13652913]
["bitfinex-derivatives","ETHF0:USTF0",1738771749591,3.2078,2762.6,2761.1,6.60322311]
["bitfinex-derivatives","ETHF0:USTF0",1738771749884,0.7004,2762.7,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771749885,4.30518184,2762.4,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771750282,3.2078,2763.2,2762.2,4.78448158]
["bitfinex-derivatives","ETHF0:USTF0",1738771750487,3.2078,2763.2,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771750688,0.00543331,2763.0,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771750992,4.30518184,2762.9,2762.6,4.78448158]
["bitfinex-derivatives","ETHF0:USTF0",1738771751189,0.00543331,2763.0,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771751386,4.31061515,2763.0,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771751689,0.00543331,2763.0,2762.9,4.67161747]
["bitfinex-derivatives","ETHF0:USTF0",1738771751889,0.00543331,2763.0,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771752086,0.00543331,2763.0,2762.9,4.75367512]
["bitfinex-derivatives","ETHF0:USTF0",1738771752295,0.7133,2764.6,2762.9,4.75367512]
["bitfinex-derivatives","ETHF0:USTF0",1738771752593,4.30518184,2764.2,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771752888,4.30518184,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771753283,3.2078,2764.9,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771753485,3.2078,2764.2,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771753684,3.2078,2763.9,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771753880,3.2078,2763.9,2763.1,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771754087,3.2078,2763.9,2763.3,4.81197446]
["bitfinex-derivatives","ETHF0:USTF0",1738771754285,0.00543331,2764.4,2763.2,8.01977446]
["bitfinex-derivatives","ETHF0:USTF0",1738771754485,0.00543331,2764.4,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771754685,0.00543331,2764.4,2763.4,4.81197446]
["bitfinex-derivatives","ETHF0:USTF0",1738771754889,0.00543331,2764.4,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771755085,0.00543331,2764.4,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771755086,3.2078,2764.1,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771755293,3.2078,2764.1,2763.5,4.78071353]
["bitfinex-derivatives","ETHF0:USTF0",1738771755489,3.2078,2764.1,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771755490,3.2078,2764.1,2763.7,4.78071353]
["bitfinex-derivatives","ETHF0:USTF0",1738771755693,3.2078,2764.1,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771755895,3.2078,2764.1,2763.6,4.78071353]
["bitfinex-derivatives","ETHF0:USTF0",1738771756098,3.2078,2763.7,2763.1,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771756490,3.2078,2764.1,2763.2,4.78877081]
["bitfinex-derivatives","ETHF0:USTF0",1738771756690,3.2078,2763.7,2763.2,4.78877081]
["bitfinex-derivatives","ETHF0:USTF0",1738771757297,3.2078,2763.7,2763.1,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771757490,3.2078,2763.3,2763.1,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771758100,3.2078,2763.2,2763.1,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771758699,0.7331,2763.6,2763.1,4.67089243]
["bitfinex-derivatives","ETHF0:USTF0",1738771758894,3.2078,2764.0,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771759094,3.2078,2764.0,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771759395,3.2078,2764.0,2763.4,7.89849325]
["bitfinex-derivatives","ETHF0:USTF0",1738771759795,3.2078,2763.7,2763.1,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771760390,3.2078,2763.4,2763.1,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771760592,3.2078,2763.7,2763.1,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771760790,3.2078,2763.2,2763.1,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771761593,3.2078,2763.2,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771761902,3.2078,2763.2,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771762193,2.17538,2764.2,2762.3,4.67002649]
["bitfinex-derivatives","ETHF0:USTF0",1738771762194,3.2078,2763.6,2762.9,3.39542311]
["bitfinex-derivatives","ETHF0:USTF0",1738771762699,3.2078,2764.1,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771762897,0.00543331,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771763290,0.00543331,2763.5,2763.4,9.77262081]
["bitfinex-derivatives","ETHF0:USTF0",1738771763491,0.00543331,2763.5,2763.4,4.77262081]
["bitfinex-derivatives","ETHF0:USTF0",1738771763891,0.00543331,2763.5,2763.2,4.77262081]
["bitfinex-derivatives","ETHF0:USTF0",1738771764095,0.00543331,2763.5,2763.4,4.60083373]
["bitfinex-derivatives","ETHF0:USTF0",1738771764498,0.00543331,2763.5,2763.3,4.60083373]
["bitfinex-derivatives","ETHF0:USTF0",1738771764697,0.00543331,2763.5,2763.4,4.60083373]
["bitfinex-derivatives","ETHF0:USTF0",1738771764901,0.00543331,2763.5,2763.2,4.60083373]
["bitfinex-derivatives","ETHF0:USTF0",1738771765098,3.2078,2764.8,2763.4,3.39542311]
["bitfinex-derivatives","ETHF0:USTF0",1738771765294,3.2078,2765.3,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771765695,3.2078,2765.1,2764.2,4.77949835]
["bitfinex-derivatives","ETHF0:USTF0",1738771766193,3.2078,2764.5,2763.9,4.74629433]
["bitfinex-derivatives","ETHF0:USTF0",1738771766394,3.2078,2764.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771766693,3.2078,2763.6,2762.9,4.74629433]
["bitfinex-derivatives","ETHF0:USTF0",1738771766894,3.2078,2763.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771767199,3.2078,2762.9,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771767497,3.2078,2762.3,2761.4,6.60322311]
["bitfinex-derivatives","ETHF0:USTF0",1738771767801,3.2078,2762.5,2761.9,4.61980057]
["bitfinex-derivatives","ETHF0:USTF0",1738771768004,3.2078,2762.9,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771768201,0.00543331,2763.3,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771768497,0.00543331,2763.3,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771768796,0.00543331,2763.3,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771769097,0.00543331,2763.3,2762.5,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771769098,0.00543331,2763.3,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771769289,3.2078,2763.2,2762.8,4.65346824]
["bitfinex-derivatives","ETHF0:USTF0",1738771769494,3.2078,2763.2,2762.5,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771769690,3.2078,2763.2,2762.7,4.65346824]
["bitfinex-derivatives","ETHF0:USTF0",1738771769996,3.2078,2764.2,2763.0,6.60322311]
["bitfinex-derivatives","ETHF0:USTF0",1738771770199,3.2078,2764.2,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771770399,3.2078,2764.8,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771770700,3.2078,2764.5,2763.8,6.60322311]
["bitfinex-derivatives","ETHF0:USTF0",1738771771000,0.7342,2765.2,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771771001,3.2078,2764.9,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771771198,3.2078,2764.9,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771771413,0.00543331,2764.4,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771771710,3.2078,2764.3,2764.2,4.80526721]
["bitfinex-derivatives","ETHF0:USTF0",1738771771916,3.2078,2764.3,2763.9,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771772104,0.00543331,2764.4,2763.9,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771772613,3.2078,2764.2,2763.9,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771772805,3.93116,2764.2,2763.9,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771773007,3.2078,2764.2,2763.9,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771773207,0.72345,2763.9,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771773408,1.3726,2764.3,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771773409,3.2078,2763.6,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771773609,3.2078,2763.3,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771774018,3.2078,2763.7,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771774319,0.7335,2764.1,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771774320,3.2078,2763.4,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771774520,3.2078,2763.4,2762.9,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771774821,3.2078,2763.4,2763.0,5.30200247]
["bitfinex-derivatives","ETHF0:USTF0",1738771775017,0.00543331,2763.5,2763.3,6.60322311]
["bitfinex-derivatives","ETHF0:USTF0",1738771775219,3.2078,2764.7,2763.4,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1738771775412,3.2078,2764.7,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771775618,3.2078,2764.4,2763.5,1.46940019]
["bitfinex-derivatives","ETHF0:USTF0",1738771775818,3.2078,2764.4,2763.9,4.7486414]
["bitfinex-derivatives","ETHF0:USTF0",1738771776113,3.2078,2764.4,2763.6,4.7486414]
["bitfinex-derivatives","ETHF0:USTF0",1738771776319,3.2078,2764.4,2763.5,1.46940019]
["bitfinex-derivatives","ETHF0:USTF0",1738771776514,0.00543331,2764.3,2763.7,4.60044648]
["bitfinex-derivatives","ETHF0:USTF0",1738771776714,3.2078,2764.0,2763.7,4.60044648]
["bitfinex-derivatives","ETHF0:USTF0",1738771776912,0.00543331,2764.3,2763.7,4.60044648]
["bitfinex-derivatives","ETHF0:USTF0",1738771776913,3.2078,2764.1,2763.8,0.56530695]
["bitfinex-derivatives","ETHF0:USTF0",1738771777117,3.2078,2764.1,2763.7,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771777315,3.2078,2763.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771777520,3.2078,2762.9,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771778016,3.2078,2762.5,2761.7,1.5874533]
["bitfinex-derivatives","ETHF0:USTF0",1738771778215,3.39542311,2763.6,2761.7,4.7952533]
["bitfinex-derivatives","ETHF0:USTF0",1738771778216,3.2078,2762.3,2761.7,4.7952533]
["bitfinex-derivatives","ETHF0:USTF0",1738771778419,3.2078,2762.9,2762.0,4.81332892]
["bitfinex-derivatives","ETHF0:USTF0",1738771778718,3.21323331,2762.3,2761.8,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771778916,3.2078,2762.1,2761.8,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771779218,3.21323331,2762.3,2761.9,4.80798971]
["bitfinex-derivatives","ETHF0:USTF0",1738771779417,3.2078,2762.1,2761.8,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771780314,0.00543331,2762.3,2761.8,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771780515,0.00543331,2762.3,2761.9,4.60442234]
["bitfinex-derivatives","ETHF0:USTF0",1738771780716,0.00543331,2762.3,2761.8,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771781124,3.21323331,2762.3,2762.0,4.60442234]
["bitfinex-derivatives","ETHF0:USTF0",1738771781421,0.00543331,2762.3,2761.8,3.93721331]
["bitfinex-derivatives","ETHF0:USTF0",1738771781614,0.00543331,2762.3,2762.2,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1738771781816,3.2078,2763.0,2762.0,4.80012234]
["bitfinex-derivatives","ETHF0:USTF0",1738771782014,3.2078,2763.0,2761.8,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771782219,3.2078,2762.7,2761.8,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771782515,3.2078,2762.7,2762.0,4.72051696]
["bitfinex-derivatives","ETHF0:USTF0",1738771782721,3.2078,2762.7,2761.9,4.72051696]
["bitfinex-derivatives","ETHF0:USTF0",1738771782915,3.2078,2762.7,2762.1,4.72051696]
["bitfinex-derivatives","ETHF0:USTF0",1738771783122,0.00543331,2762.6,2762.1,4.72051696]
["bitfinex-derivatives","ETHF0:USTF0",1738771783320,0.00543331,2762.6,2762.0,4.66111613]
["bitfinex-derivatives","ETHF0:USTF0",1738771783517,3.2078,2762.1,2761.8,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771784128,3.2078,2762.0,2761.8,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771786121,3.9135,2762.5,2761.9,4.6680238]
["bitfinex-derivatives","ETHF0:USTF0",1738771786317,3.9135,2762.5,2761.8,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771786724,3.9135,2762.5,2761.9,4.6680238]
["bitfinex-derivatives","ETHF0:USTF0",1738771786922,3.9135,2762.5,2761.9,45.4680238]
["bitfinex-derivatives","ETHF0:USTF0",1738771787126,0.00543331,2762.6,2761.9,45.4680238]
["bitfinex-derivatives","ETHF0:USTF0",1738771788223,3.2078,2762.2,2761.8,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771788431,3.2078,2761.9,2761.8,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771789226,3.2078,2762.2,2761.8,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771789421,3.2078,2762.5,2761.8,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771790432,0.00543331,2762.6,2761.9,4.68077274]
["bitfinex-derivatives","ETHF0:USTF0",1738771790827,3.2078,2762.5,2761.9,4.68077274]
["bitfinex-derivatives","ETHF0:USTF0",1738771791028,3.2078,2762.5,2761.8,3.21323331]
["bitfinex-derivatives","ETHF0:USTF0",1738771791223,0.00543331,2762.6,2762.2,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1738771791532,0.00543331,2762.6,2762.3,4.7392383]
["bitfinex-derivatives","ETHF0:USTF0",1738771791933,0.00543331,2762.6,2762.1,7.9470383]
["bitfinex-derivatives","ETHF0:USTF0",1738771792232,0.00543331,2762.6,2762.4,4.59777454]
["bitfinex-derivatives","ETHF0:USTF0",1738771792531,0.00543331,2762.6,2762.2,4.59777454]
["bitfinex-derivatives","ETHF0:USTF0",1738771792736,0.00543331,2762.6,2762.5,4.59777454]
["bitfinex-derivatives","ETHF0:USTF0",1738771793227,0.00543331,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771793436,0.00543331,2762.6,2762.5,4.75702811]
["bitfinex-derivatives","ETHF0:USTF0",1738771793621,0.00543331,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771794023,0.00543331,2762.6,2762.5,4.75702811]
["bitfinex-derivatives","ETHF0:USTF0",1738771794430,0.00543331,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771794636,0.00543331,2762.6,2761.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1738771794637,0.00543331,2762.6,2761.9,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1738771794832,3.2078,2762.1,2761.8,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771796437,0.72395,2761.9,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771796735,3.2078,2761.1,2760.2,8.39351812]
["bitfinex-derivatives","ETHF0:USTF0",1738771797035,3.2078,2761.1,2760.3,4.70993913]
["bitfinex-derivatives","ETHF0:USTF0",1738771797235,3.2078,2761.4,2760.3,4.70993913]
["bitfinex-derivatives","ETHF0:USTF0",1738771797832,3.21323331,2761.1,2760.6,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771798028,0.00543331,2761.1,2760.6,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771798226,0.00543331,2761.1,2760.7,7.88329984]
["bitfinex-derivatives","ETHF0:USTF0",1738771799234,0.00543331,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771799636,3.2078,2761.9,2761.0,12.96990837]
["bitfinex-derivatives","ETHF0:USTF0",1738771799837,3.2078,2761.9,2761.0,7.96990837]
["bitfinex-derivatives","ETHF0:USTF0",1738771800338,3.2078,2762.8,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771800633,3.2078,2763.0,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771800834,3.2078,2763.0,2762.2,1.26629608]
["bitfinex-derivatives","ETHF0:USTF0",1738771801033,3.2078,2763.3,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771801234,0.6883,2763.5,2762.6,2.8506192]
["bitfinex-derivatives","ETHF0:USTF0",1738771801441,0.6883,2763.5,2761.4,5.45759123]
["bitfinex-derivatives","ETHF0:USTF0",1738771801442,3.2078,2762.7,2762.3,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771801635,0.00543331,2762.9,2762.4,2.8506364]
["bitfinex-derivatives","ETHF0:USTF0",1738771801835,0.39003203,2763.0,2762.5,4.93184123]
["bitfinex-derivatives","ETHF0:USTF0",1738771802037,0.6883,2763.5,2762.6,7.9856452]
["bitfinex-derivatives","ETHF0:USTF0",1738771802038,3.2078,2763.5,2762.6,7.9856452]
["bitfinex-derivatives","ETHF0:USTF0",1738771802243,3.2078,2763.5,2762.7,6.40226502]
["bitfinex-derivatives","ETHF0:USTF0",1738771802433,3.2078,2763.5,2762.8,6.40226502]
["bitfinex-derivatives","ETHF0:USTF0",1738771802630,1.4202,2763.7,2762.9,6.40226502]
["bitfinex-derivatives","ETHF0:USTF0",1738771802840,3.2078,2764.4,2763.0,9.5646762]
["bitfinex-derivatives","ETHF0:USTF0",1738771803040,0.00343253,2763.6,2763.1,4.77349602]
["bitfinex-derivatives","ETHF0:USTF0",1738771803240,0.00343253,2763.6,2763.0,6.36807696]
["bitfinex-derivatives","ETHF0:USTF0",1738771803241,0.00343253,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771803435,0.00343253,2763.6,2763.5,7.98129602]
["bitfinex-derivatives","ETHF0:USTF0",1738771803636,0.00343253,2763.6,2763.5,12.68286212]
["bitfinex-derivatives","ETHF0:USTF0",1738771803838,3.2078,2764.7,2763.5,23.7300657]
["bitfinex-derivatives","ETHF0:USTF0",1738771804142,3.2078,2764.7,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771804342,3.2078,2765.5,2764.3,6.3568762]
["bitfinex-derivatives","ETHF0:USTF0",1738771804544,1.4172,2765.8,2764.4,4.75505794]
["bitfinex-derivatives","ETHF0:USTF0",1738771804545,3.2078,2764.9,2764.4,4.75505794]
["bitfinex-derivatives","ETHF0:USTF0",1738771804746,3.2078,2764.6,2764.5,0.72353125]
["bitfinex-derivatives","ETHF0:USTF0",1738771805042,3.2078,2764.6,2764.4,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771806946,3.2078,2764.6,2764.5,1.582374]
["bitfinex-derivatives","ETHF0:USTF0",1738771807139,0.72327,2764.5,2764.4,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771807338,3.2078,2764.6,2764.4,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771807739,4.1129034,2765.7,2764.5,4.79013026]
["bitfinex-derivatives","ETHF0:USTF0",1738771807740,3.9428,2765.7,2764.5,4.79013026]
["bitfinex-derivatives","ETHF0:USTF0",1738771807939,3.9428,2765.7,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771808333,0.72308,2765.3,2764.4,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771808536,3.2078,2764.8,2764.4,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771809245,3.93093,2765.1,2764.4,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771809446,0.72314,2765.0,2764.4,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771809742,3.2078,2765.1,2764.5,9.57023859]
["bitfinex-derivatives","ETHF0:USTF0",1738771809945,3.2078,2764.8,2764.6,1.58245084]
["bitfinex-derivatives","ETHF0:USTF0",1738771810141,3.2078,2764.8,2764.4,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771810346,0.72331,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771810647,1.387,2764.7,2764.0,1.58276373]
["bitfinex-derivatives","ETHF0:USTF0",1738771810840,1.387,2764.7,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771811045,0.72329,2764.5,2764.0,1.58266221]
["bitfinex-derivatives","ETHF0:USTF0",1738771811247,0.72335,2764.2,2764.1,1.58266221]
["bitfinex-derivatives","ETHF0:USTF0",1738771811546,0.72335,2764.2,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771811547,8.3779034,2764.2,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771811748,3.2078,2763.5,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771811946,3.2078,2763.5,2762.5,7.95327045]
["bitfinex-derivatives","ETHF0:USTF0",1738771812144,3.2078,2763.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771812344,3.2078,2764.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771812541,0.72338,2764.1,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771812846,3.93114,2764.3,2763.5,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771813142,0.72348,2763.7,2763.6,0.90457567]
["bitfinex-derivatives","ETHF0:USTF0",1738771813344,3.2078,2763.7,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771813645,3.2078,2763.7,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771814053,0.72352,2763.6,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771814243,0.72352,2763.6,2762.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1738771814244,3.2078,2763.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771814440,3.93128,2763.7,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771814749,3.2078,2763.7,2763.0,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771814949,0.00543331,2763.5,2763.1,1.99024736]
["bitfinex-derivatives","ETHF0:USTF0",1738771815245,3.2078,2763.7,2763.2,1.99024736]
["bitfinex-derivatives","ETHF0:USTF0",1738771815446,0.7008,2764.1,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771815639,0.7008,2764.1,2763.5,1.99024736]
["bitfinex-derivatives","ETHF0:USTF0",1738771815840,0.72341,2764.0,2763.6,1.99024736]
["bitfinex-derivatives","ETHF0:USTF0",1738771816148,0.72345,2763.8,2763.7,2.89472806]
["bitfinex-derivatives","ETHF0:USTF0",1738771816450,0.7008,2764.1,2763.7,2.89472806]
["bitfinex-derivatives","ETHF0:USTF0",1738771816451,3.2078,2764.1,2763.7,2.89472806]
["bitfinex-derivatives","ETHF0:USTF0",1738771816647,0.00543331,2764.0,2763.8,2.89472806]
["bitfinex-derivatives","ETHF0:USTF0",1738771816944,2.47135927,2764.1,2763.9,3.91225562]
["bitfinex-derivatives","ETHF0:USTF0",1738771817149,1.74796927,2764.1,2764.0,3.00770195]
["bitfinex-derivatives","ETHF0:USTF0",1738771817643,1.74796927,2764.1,2764.0,1.74116319]
["bitfinex-derivatives","ETHF0:USTF0",1738771817843,1.74796927,2764.1,2764.0,3.00754226]
["bitfinex-derivatives","ETHF0:USTF0",1738771818148,0.00543331,2764.3,2764.0,3.90856141]
["bitfinex-derivatives","ETHF0:USTF0",1738771818346,0.00543331,2764.3,2764.1,3.90856141]
["bitfinex-derivatives","ETHF0:USTF0",1738771818646,0.00543331,2764.3,2764.2,3.90856141]
["bitfinex-derivatives","ETHF0:USTF0",1738771819455,3.2078,2765.2,2764.2,3.90856141]
["bitfinex-derivatives","ETHF0:USTF0",1738771819648,0.72313,2765.1,2764.3,7.11636141]
["bitfinex-derivatives","ETHF0:USTF0",1738771819946,3.2078,2765.2,2764.4,3.91145622]
["bitfinex-derivatives","ETHF0:USTF0",1738771820148,0.72311,2765.1,2765.0,0.55854751]
["bitfinex-derivatives","ETHF0:USTF0",1738771820348,3.93091,2765.1,2765.0,2.64507715]
["bitfinex-derivatives","ETHF0:USTF0",1738771820554,8.93091,2765.1,2765.0,2.64507715]
["bitfinex-derivatives","ETHF0:USTF0",1738771820753,8.2682064,2765.1,2763.5,1.58262992]
["bitfinex-derivatives","ETHF0:USTF0",1738771821049,0.72348,2763.7,2763.6,1.26639847]
["bitfinex-derivatives","ETHF0:USTF0",1738771821248,3.2078,2763.8,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771821448,3.2078,2763.8,2763.2,1.93980556]
["bitfinex-derivatives","ETHF0:USTF0",1738771821650,3.2078,2763.8,2763.3,1.26655708]
["bitfinex-derivatives","ETHF0:USTF0",1738771821951,3.2078,2763.5,2763.2,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771822157,0.72359,2763.3,2763.2,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771823053,3.21323331,2763.8,2763.2,1.94538584]
["bitfinex-derivatives","ETHF0:USTF0",1738771823253,0.72348,2763.7,2763.3,1.26670405]
["bitfinex-derivatives","ETHF0:USTF0",1738771823454,3.21323331,2763.8,2763.4,1.26670405]
["bitfinex-derivatives","ETHF0:USTF0",1738771823758,0.72351,2763.6,2763.5,1.26670405]
["bitfinex-derivatives","ETHF0:USTF0",1738771823957,3.2078,2763.7,2763.2,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771824157,0.72356,2763.4,2763.3,1.26669768]
["bitfinex-derivatives","ETHF0:USTF0",1738771824358,3.2078,2763.7,2763.2,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771824854,0.72355,2763.5,2763.3,1.26671979]
["bitfinex-derivatives","ETHF0:USTF0",1738771825055,0.72359,2763.3,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771825361,0.72373,2762.8,2762.5,1.94008343]
["bitfinex-derivatives","ETHF0:USTF0",1738771825555,0.72373,2762.8,2762.6,1.26683495]
["bitfinex-derivatives","ETHF0:USTF0",1738771825853,0.72371,2762.9,2762.7,1.26683495]
["bitfinex-derivatives","ETHF0:USTF0",1738771826055,3.2078,2763.0,2761.6,1.58366705]
["bitfinex-derivatives","ETHF0:USTF0",1738771826056,8.2078,2763.0,2761.6,4.79146705]
["bitfinex-derivatives","ETHF0:USTF0",1738771826245,0.7228,2763.2,2761.7,1.26716593]
["bitfinex-derivatives","ETHF0:USTF0",1738771826246,3.2078,2762.0,2761.7,1.26716593]
["bitfinex-derivatives","ETHF0:USTF0",1738771826450,3.2078,2762.0,2761.8,1.26716593]
["bitfinex-derivatives","ETHF0:USTF0",1738771826451,0.72396,2761.9,2761.8,1.26716593]
["bitfinex-derivatives","ETHF0:USTF0",1738771826750,0.724,2761.7,2761.6,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771826951,0.00543331,2762.1,2761.8,0.67324848]
["bitfinex-derivatives","ETHF0:USTF0",1738771827149,0.00543331,2762.1,2761.9,1.2675331]
["bitfinex-derivatives","ETHF0:USTF0",1738771827454,3.3779034,2763.1,2762.0,3.52468778]
["bitfinex-derivatives","ETHF0:USTF0",1738771827455,0.7228,2763.1,2762.0,3.52468778]
["bitfinex-derivatives","ETHF0:USTF0",1738771827653,0.72371,2762.9,2762.1,2.8514393]
["bitfinex-derivatives","ETHF0:USTF0",1738771827856,3.2078,2763.0,2762.2,1.2675331]
["bitfinex-derivatives","ETHF0:USTF0",1738771828059,0.7237,2762.9,2762.4,0.67324848]
["bitfinex-derivatives","ETHF0:USTF0",1738771828252,3.2078,2763.0,2761.7,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1738771828253,3.2078,2763.0,2762.8,0.67324848]
["bitfinex-derivatives","ETHF0:USTF0",1738771828558,3.2078,2763.0,2762.9,1.94078158]
["bitfinex-derivatives","ETHF0:USTF0",1738771828757,3.93146,2763.0,2762.9,1.2675331]
["bitfinex-derivatives","ETHF0:USTF0",1738771829062,3.2078,2763.0,2762.9,1.26699157]
["bitfinex-derivatives","ETHF0:USTF0",1738771829260,0.00543331,2763.2,2762.9,1.94024005]
["bitfinex-derivatives","ETHF0:USTF0",1738771829564,0.00543331,2763.2,2763.1,0.67324848]
["bitfinex-derivatives","ETHF0:USTF0",1738771829753,0.00543331,2763.2,2763.1,1.94024005]
["bitfinex-derivatives","ETHF0:USTF0",1738771830255,1.8091,2763.1,2761.7,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738771830557,3.21323331,2763.2,2762.1,0.67324848]
["bitfinex-derivatives","ETHF0:USTF0",1738771830558,3.2078,2762.5,2762.1,0.67324848]
["bitfinex-derivatives","ETHF0:USTF0",1738771830759,6.5857034,2762.9,2762.2,3.21312408]
["bitfinex-derivatives","ETHF0:USTF0",1738771830956,3.2078,2762.6,2762.3,3.21312408]
["bitfinex-derivatives","ETHF0:USTF0",1738771831260,3.21323331,2763.2,2762.6,0.67324848]
["bitfinex-derivatives","ETHF0:USTF0",1738771831464,3.21323331,2763.2,2762.7,2.30245119]
["bitfinex-derivatives","ETHF0:USTF0",1738771831759,3.3779034,2763.3,2762.8,1.62920271]
["bitfinex-derivatives","ETHF0:USTF0",1738771832058,6.5857034,2762.9,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771832254,3.2078,2762.4,2762.1,1.62910656]
["bitfinex-derivatives","ETHF0:USTF0",1738771832458,2.39316379,2762.4,2762.3,0.67324848]
["bitfinex-derivatives","ETHF0:USTF0",1738771832661,3.2078,2762.8,2762.3,4.90441211]
["bitfinex-derivatives","ETHF0:USTF0",1738771832860,3.2078,2762.5,2762.4,2.64730308]
["bitfinex-derivatives","ETHF0:USTF0",1738771833059,3.9316,2762.5,2762.4,2.64730308]
["bitfinex-derivatives","ETHF0:USTF0",1738771833255,3.2078,2762.5,2762.4,3.77875218]
["bitfinex-derivatives","ETHF0:USTF0",1738771833456,3.2078,2762.8,2762.4,3.77875218]
["bitfinex-derivatives","ETHF0:USTF0",1738771833763,3.3779034,2762.9,2762.5,3.77890573]
["bitfinex-derivatives","ETHF0:USTF0",1738771833963,3.3779034,2762.9,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771833964,3.2078,2763.0,2762.8,0.67324848]
["bitfinex-derivatives","ETHF0:USTF0",1738771834263,3.2078,2763.0,2762.9,2.64697532]
["bitfinex-derivatives","ETHF0:USTF0",1738771834651,3.93146,2763.0,2762.9,2.64697532]
["bitfinex-derivatives","ETHF0:USTF0",1738771834856,8.93146,2763.0,2762.9,2.64697532]
["bitfinex-derivatives","ETHF0:USTF0",1738771835362,3.93146,2763.0,2762.9,2.6472328]
["bitfinex-derivatives","ETHF0:USTF0",1738771835659,8.2078,2763.0,2762.9,2.64747362]
["bitfinex-derivatives","ETHF0:USTF0",1738771835855,8.93146,2763.0,2762.9,2.64747362]
["bitfinex-derivatives","ETHF0:USTF0",1738771836050,8.93146,2763.0,2762.9,0.5007652]
["bitfinex-derivatives","ETHF0:USTF0",1738771836353,0.724,2761.7,2761.6,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771836562,0.724,2761.7,2761.6,0.67868179]
["bitfinex-derivatives","ETHF0:USTF0",1738771836754,5.0,2761.7,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771836960,3.2078,2761.3,2760.5,1.58400754]
["bitfinex-derivatives","ETHF0:USTF0",1738771837156,3.2078,2761.9,2761.7,0.67324848]
["bitfinex-derivatives","ETHF0:USTF0",1738771837359,3.2078,2762.3,2761.8,0.67324848]
["bitfinex-derivatives","ETHF0:USTF0",1738771837559,3.2078,2762.3,2761.9,0.67324848]
["bitfinex-derivatives","ETHF0:USTF0",1738771837760,0.72393,2762.0,2761.9,0.67324848]
["bitfinex-derivatives","ETHF0:USTF0",1738771838059,0.00543331,2762.4,2762.2,0.67324848]
["bitfinex-derivatives","ETHF0:USTF0",1738771838262,0.00543331,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771838458,0.00543331,2762.4,2762.3,3.88104848]
["bitfinex-derivatives","ETHF0:USTF0",1738771838763,0.00543331,2762.4,2761.8,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771838764,0.72386,2762.3,2761.8,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771839054,3.21323331,2762.4,2762.1,0.67324848]
["bitfinex-derivatives","ETHF0:USTF0",1738771839262,0.72387,2762.3,2762.1,0.67324848]
["bitfinex-derivatives","ETHF0:USTF0",1738771839453,3.21323331,2762.4,2762.1,0.67324848]
["bitfinex-derivatives","ETHF0:USTF0",1738771839654,0.72387,2762.2,2762.1,0.67324848]
["bitfinex-derivatives","ETHF0:USTF0",1738771840063,0.72412,2761.3,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771840361,3.2078,2761.5,2761.2,0.67324848]
["bitfinex-derivatives","ETHF0:USTF0",1738771840664,3.2078,2761.5,2761.3,1.26749821]
["bitfinex-derivatives","ETHF0:USTF0",1738771840963,0.72403,2761.6,2761.4,1.94082378]
["bitfinex-derivatives","ETHF0:USTF0",1738771841164,3.2078,2761.9,2761.5,1.94082378]
["bitfinex-derivatives","ETHF0:USTF0",1738771841456,5.1876034,2762.2,2761.7,0.67324848]
["bitfinex-derivatives","ETHF0:USTF0",1738771841457,3.2078,2761.8,2761.7,0.67324848]
["bitfinex-derivatives","ETHF0:USTF0",1738771841652,3.3779034,2762.2,2761.7,0.67324848]
["bitfinex-derivatives","ETHF0:USTF0",1738771841653,0.00543331,2762.4,2762.1,0.67324848]
["bitfinex-derivatives","ETHF0:USTF0",1738771841853,0.29535706,2764.0,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771842052,3.2078,2764.5,2763.8,0.67324848]
["bitfinex-derivatives","ETHF0:USTF0",1738771842254,4.8159534,2764.6,2764.4,0.55966145]
["bitfinex-derivatives","ETHF0:USTF0",1738771842459,4.8159534,2764.6,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771842460,0.72334,2764.3,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771842661,0.72336,2764.2,2763.7,2.84917477]
["bitfinex-derivatives","ETHF0:USTF0",1738771842857,3.2078,2764.2,2763.8,1.93954838]
["bitfinex-derivatives","ETHF0:USTF0",1738771843057,4.0927034,2764.6,2764.1,0.67324848]
["bitfinex-derivatives","ETHF0:USTF0",1738771843257,0.28487393,2764.7,2764.5,0.67324848]
["bitfinex-derivatives","ETHF0:USTF0",1738771843465,3.2078,2764.9,2764.6,1.93954838]
["bitfinex-derivatives","ETHF0:USTF0",1738771843763,0.00543331,2764.9,2764.8,0.67324848]
["bitfinex-derivatives","ETHF0:USTF0",1738771843951,0.00543331,2764.9,2764.8,1.93954838]
["bitfinex-derivatives","ETHF0:USTF0",1738771844264,3.3779034,2765.4,2764.8,1.93954838]
["bitfinex-derivatives","ETHF0:USTF0",1738771844570,3.3779034,2765.4,2765.1,0.67324848]
["bitfinex-derivatives","ETHF0:USTF0",1738771844762,3.2078,2765.3,2764.7,0.67324848]
["bitfinex-derivatives","ETHF0:USTF0",1738771845058,4.1009434,2765.4,2764.6,0.67324848]
["bitfinex-derivatives","ETHF0:USTF0",1738771845059,3.2078,2765.0,2764.6,0.67324848]
["bitfinex-derivatives","ETHF0:USTF0",1738771845258,3.2078,2765.0,2764.7,0.59286363]
["bitfinex-derivatives","ETHF0:USTF0",1738771845461,3.2078,2765.0,2764.4,0.67324848]
["bitfinex-derivatives","ETHF0:USTF0",1738771846056,3.2078,2765.0,2764.5,0.72351643]
["bitfinex-derivatives","ETHF0:USTF0",1738771846262,3.2078,2765.0,2764.8,0.67324848]
["bitfinex-derivatives","ETHF0:USTF0",1738771846466,3.2078,2765.0,2764.9,1.39676491]
["bitfinex-derivatives","ETHF0:USTF0",1738771846669,3.2078,2765.5,2764.9,1.39676491]
["bitfinex-derivatives","ETHF0:USTF0",1738771846959,3.2078,2765.5,2765.2,0.67324848]
["bitfinex-derivatives","ETHF0:USTF0",1738771847167,2.55679113,2765.5,2765.3,1.39676491]
["bitfinex-derivatives","ETHF0:USTF0",1738771847470,2.55679113,2765.5,2765.4,1.39676491]
["bitfinex-derivatives","ETHF0:USTF0",1738771847764,3.2078,2765.8,2765.4,1.39676491]
["bitfinex-derivatives","ETHF0:USTF0",1738771847966,0.72296,2765.7,2765.5,0.72351643]
["bitfinex-derivatives","ETHF0:USTF0",1738771848169,0.72296,2765.7,2765.6,1.48791911]
["bitfinex-derivatives","ETHF0:USTF0",1738771848466,5.0,2765.7,2765.1,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771848671,7.3087934,2765.2,2765.1,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771849161,12.3087934,2765.2,2765.1,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771849364,13.0168934,2765.2,2765.1,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771849963,13.0168934,2765.2,2763.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1738771849964,12.2938034,2765.2,2763.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1738771850171,3.2078,2764.4,2763.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1738771850664,3.2078,2764.4,2764.0,0.67324848]
["bitfinex-derivatives","ETHF0:USTF0",1738771850859,6.5857034,2764.4,2763.9,0.67324848]
["bitfinex-derivatives","ETHF0:USTF0",1738771851067,6.5857034,2764.4,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771851267,0.72341,2764.0,2763.9,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771851665,3.2078,2764.1,2763.9,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771851864,3.2078,2764.0,2763.9,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771852368,8.9312,2764.0,2763.9,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771852571,0.72355,2763.5,2762.4,2.25598882]
["bitfinex-derivatives","ETHF0:USTF0",1738771852866,3.2078,2763.2,2762.8,0.67324848]
["bitfinex-derivatives","ETHF0:USTF0",1738771853166,0.7238,2762.5,2761.9,2.29588882]
["bitfinex-derivatives","ETHF0:USTF0",1738771853362,3.2078,2762.3,2761.9,2.29588882]
["bitfinex-derivatives","ETHF0:USTF0",1738771853565,0.72387,2762.2,2761.9,0.67324848]
["bitfinex-derivatives","ETHF0:USTF0",1738771853965,3.2078,2762.0,2761.9,0.67324848]
["bitfinex-derivatives","ETHF0:USTF0",1738771854264,3.2078,2762.0,2761.8,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771854465,0.72398,2761.8,2761.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1738771854667,3.3779034,2762.0,2761.6,0.67324848]
["bitfinex-derivatives","ETHF0:USTF0",1738771854969,0.72397,2761.9,2761.6,0.67324848]
["bitfinex-derivatives","ETHF0:USTF0",1738771855169,3.2078,2761.7,2761.6,0.67324848]
["bitfinex-derivatives","ETHF0:USTF0",1738771857569,3.2078,2762.0,2761.6,0.67324848]
["bitfinex-derivatives","ETHF0:USTF0",1738771857767,3.2078,2762.0,2761.8,0.67324848]
["bitfinex-derivatives","ETHF0:USTF0",1738771858469,3.2078,2762.0,2761.9,1.38544811]
["bitfinex-derivatives","ETHF0:USTF0",1738771859174,0.72388,2762.2,2761.9,1.38545744]
["bitfinex-derivatives","ETHF0:USTF0",1738771859371,0.72391,2762.1,2762.0,0.71220896]
["bitfinex-derivatives","ETHF0:USTF0",1738771859584,3.93171,2762.1,2762.0,0.71220896]
["bitfinex-derivatives","ETHF0:USTF0",1738771859866,8.93171,2762.1,2761.4,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771860070,3.2078,2761.5,2760.8,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1738771860276,3.93186,2761.5,2761.4,0.67324848]
["bitfinex-derivatives","ETHF0:USTF0",1738771860578,3.93186,2761.5,2761.4,1.10986516]
["bitfinex-derivatives","ETHF0:USTF0",1738771860774,10.0138,2761.5,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771860968,3.2078,2760.5,2760.4,0.32973017]
["bitfinex-derivatives","ETHF0:USTF0",1738771861173,3.2078,2761.1,2760.9,0.32973017]
["bitfinex-derivatives","ETHF0:USTF0",1738771861478,0.00543331,2761.3,2761.2,0.32973017]
["bitfinex-derivatives","ETHF0:USTF0",1738771861776,3.38333671,2761.3,2760.9,0.32973017]
["bitfinex-derivatives","ETHF0:USTF0",1738771861976,3.38333671,2761.3,2761.0,0.32973017]
["bitfinex-derivatives","ETHF0:USTF0",1738771862274,0.00543331,2761.3,2761.2,0.32973017]
["bitfinex-derivatives","ETHF0:USTF0",1738771862870,0.72956331,2761.3,2760.5,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771863068,0.00543331,2761.3,2761.2,0.32973017]
["bitfinex-derivatives","ETHF0:USTF0",1738771863477,0.00543331,2761.3,2761.2,0.88560518]
["bitfinex-derivatives","ETHF0:USTF0",1738771863874,6.5857034,2762.9,2761.2,11.60237773]
["bitfinex-derivatives","ETHF0:USTF0",1738771864075,3.2078,2762.9,2762.7,0.32973017]
["bitfinex-derivatives","ETHF0:USTF0",1738771864271,3.2078,2762.9,2762.8,0.55588862]
["bitfinex-derivatives","ETHF0:USTF0",1738771864474,7.3093934,2762.9,2762.8,0.26002088]
["bitfinex-derivatives","ETHF0:USTF0",1738771864778,0.72376,2762.7,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771864976,3.2078,2762.1,2761.9,0.32973017]
["bitfinex-derivatives","ETHF0:USTF0",1738771865179,0.72396,2761.9,2761.8,0.32973017]
["bitfinex-derivatives","ETHF0:USTF0",1738771865377,3.2078,2762.1,2761.8,0.33516348]
["bitfinex-derivatives","ETHF0:USTF0",1738771865579,3.2078,2762.4,2761.9,0.32973017]
["bitfinex-derivatives","ETHF0:USTF0",1738771866075,3.2078,2762.4,2762.0,0.32973017]
["bitfinex-derivatives","ETHF0:USTF0",1738771866282,3.2078,2762.1,2761.8,0.33516348]
["bitfinex-derivatives","ETHF0:USTF0",1738771866479,6.5857034,2762.1,2760.5,1.58429346]
["bitfinex-derivatives","ETHF0:USTF0",1738771866778,0.72427,2760.7,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771866976,3.2078,2760.7,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771867379,0.72426,2760.8,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771867575,2.5392,2761.0,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771867780,0.00543331,2760.7,2760.1,3.21323331]
["bitfinex-derivatives","ETHF0:USTF0",1738771868882,3.3779034,2760.5,2760.1,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771869077,3.2078,2760.3,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771869280,0.72441,2760.2,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771869587,3.21323331,2760.7,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771869784,3.21323331,2760.7,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771869785,0.00543331,2760.7,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771869986,0.00543331,2760.7,2759.9,1.26791798]
["bitfinex-derivatives","ETHF0:USTF0",1738771870181,3.2078,2760.2,2760.0,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771870486,4.1023234,2760.1,2760.0,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771870682,3.3779034,2760.1,2759.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1738771870882,3.2078,2759.5,2758.5,1.26853965]
["bitfinex-derivatives","ETHF0:USTF0",1738771871188,3.2078,2758.8,2758.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1738771871489,0.72475,2758.9,2758.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1738771871490,3.2078,2758.5,2758.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1738771871681,3.2078,2758.5,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771871884,0.00543331,2758.7,2758.1,0.00362218]
["bitfinex-derivatives","ETHF0:USTF0",1738771872281,3.2078,2758.3,2758.1,0.00362218]
["bitfinex-derivatives","ETHF0:USTF0",1738771872483,0.72492,2758.2,2758.1,0.00362218]
["bitfinex-derivatives","ETHF0:USTF0",1738771872982,3.2078,2758.3,2758.1,0.43260869]
["bitfinex-derivatives","ETHF0:USTF0",1738771873188,3.2078,2758.3,2758.2,0.4289791]
["bitfinex-derivatives","ETHF0:USTF0",1738771873586,3.2078,2758.6,2758.2,0.4289791]
["bitfinex-derivatives","ETHF0:USTF0",1738771873885,3.2078,2758.6,2758.3,0.4289791]
["bitfinex-derivatives","ETHF0:USTF0",1738771874190,3.2078,2758.6,2758.4,0.4289791]
["bitfinex-derivatives","ETHF0:USTF0",1738771874388,3.3779034,2758.5,2758.1,0.00362218]
["bitfinex-derivatives","ETHF0:USTF0",1738771874692,3.2078,2758.2,2758.1,0.00362218]
["bitfinex-derivatives","ETHF0:USTF0",1738771874894,3.2078,2758.2,2758.1,0.4317925]
["bitfinex-derivatives","ETHF0:USTF0",1738771875094,3.2078,2758.2,2758.1,0.00362218]
["bitfinex-derivatives","ETHF0:USTF0",1738771875294,3.2078,2758.2,2758.1,0.43133453]
["bitfinex-derivatives","ETHF0:USTF0",1738771875493,0.72508,2757.6,2757.5,7.16470742]
["bitfinex-derivatives","ETHF0:USTF0",1738771875697,5.0318,2757.6,2757.5,7.16470742]
["bitfinex-derivatives","ETHF0:USTF0",1738771876495,3.2078,2757.9,2757.5,7.59232148]
["bitfinex-derivatives","ETHF0:USTF0",1738771876696,3.2078,2757.9,2757.6,0.42761406]
["bitfinex-derivatives","ETHF0:USTF0",1738771876899,3.2078,2757.9,2757.7,0.42761406]
["bitfinex-derivatives","ETHF0:USTF0",1738771877197,3.2078,2757.9,2756.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1738771877393,3.2078,2757.2,2756.8,0.97493576]
["bitfinex-derivatives","ETHF0:USTF0",1738771877586,6.5857034,2756.9,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771877891,3.2078,2756.8,2756.1,0.97623412]
["bitfinex-derivatives","ETHF0:USTF0",1738771878091,0.00543331,2756.7,2756.2,4.18403412]
["bitfinex-derivatives","ETHF0:USTF0",1738771878296,3.2078,2757.2,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771878497,3.2078,2757.2,2756.6,0.97623412]
["bitfinex-derivatives","ETHF0:USTF0",1738771878694,6.5857034,2756.9,2756.7,0.42776102]
["bitfinex-derivatives","ETHF0:USTF0",1738771878890,3.2078,2756.9,2756.8,0.42776102]
["bitfinex-derivatives","ETHF0:USTF0",1738771879089,3.2078,2757.2,2756.8,0.42776102]
["bitfinex-derivatives","ETHF0:USTF0",1738771879295,3.2078,2757.2,2756.9,0.97561065]
["bitfinex-derivatives","ETHF0:USTF0",1738771879496,3.2078,2757.2,2757.0,0.97612189]
["bitfinex-derivatives","ETHF0:USTF0",1738771879689,3.2078,2757.2,2757.1,0.42776102]
["bitfinex-derivatives","ETHF0:USTF0",1738771879888,3.2078,2757.2,2757.1,0.42770185]
["bitfinex-derivatives","ETHF0:USTF0",1738771880089,3.2078,2757.2,2756.7,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771880292,3.2078,2757.2,2756.8,0.97587231]
["bitfinex-derivatives","ETHF0:USTF0",1738771880491,0.00543331,2757.3,2756.9,0.97587231]
["bitfinex-derivatives","ETHF0:USTF0",1738771880695,0.29393354,2758.4,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771880898,1.81139,2759.4,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771880899,6.5857034,2758.9,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771881204,3.2078,2758.9,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771881392,3.2078,2758.9,2758.2,0.97587231]
["bitfinex-derivatives","ETHF0:USTF0",1738771881597,3.2078,2759.2,2758.3,4.18367231]
["bitfinex-derivatives","ETHF0:USTF0",1738771881797,3.2078,2759.5,2758.4,0.97587231]
["bitfinex-derivatives","ETHF0:USTF0",1738771882111,3.21323331,2758.8,2758.5,0.97587231]
["bitfinex-derivatives","ETHF0:USTF0",1738771882407,0.00543331,2758.8,2758.6,0.97587231]
["bitfinex-derivatives","ETHF0:USTF0",1738771882607,3.2078,2759.5,2758.7,0.97587231]
["bitfinex-derivatives","ETHF0:USTF0",1738771882901,3.2078,2759.5,2758.8,4.18367231]
["bitfinex-derivatives","ETHF0:USTF0",1738771883104,0.72464,2759.0,2758.9,0.97587231]
["bitfinex-derivatives","ETHF0:USTF0",1738771883299,7.3103434,2759.0,2758.9,0.4273714]
["bitfinex-derivatives","ETHF0:USTF0",1738771883504,12.3103434,2759.0,2758.9,0.4273714]
["bitfinex-derivatives","ETHF0:USTF0",1738771883706,0.72474,2758.7,2758.3,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771884003,3.2078,2758.5,2758.4,0.97896163]
["bitfinex-derivatives","ETHF0:USTF0",1738771884199,3.93257,2758.5,2758.4,0.97896163]
["bitfinex-derivatives","ETHF0:USTF0",1738771884395,3.2078,2758.5,2758.4,0.97896163]
["bitfinex-derivatives","ETHF0:USTF0",1738771884601,3.2078,2758.9,2758.4,0.97896163]
["bitfinex-derivatives","ETHF0:USTF0",1738771884795,3.93783331,2759.2,2758.5,0.97896163]
["bitfinex-derivatives","ETHF0:USTF0",1738771884999,3.21323331,2759.2,2758.6,0.97896163]
["bitfinex-derivatives","ETHF0:USTF0",1738771885196,0.00543331,2759.2,2758.7,0.97896163]
["bitfinex-derivatives","ETHF0:USTF0",1738771885501,0.00543331,2759.2,2758.8,0.42895442]
["bitfinex-derivatives","ETHF0:USTF0",1738771885706,0.00543331,2759.2,2758.9,0.97917637]
["bitfinex-derivatives","ETHF0:USTF0",1738771885894,0.00543331,2759.2,2758.3,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771885895,0.00543331,2759.2,2759.0,0.97917637]
["bitfinex-derivatives","ETHF0:USTF0",1738771886100,0.00543331,2759.2,2759.1,0.97968932]
["bitfinex-derivatives","ETHF0:USTF0",1738771886404,3.21323331,2759.2,2759.1,0.97968932]
["bitfinex-derivatives","ETHF0:USTF0",1738771886601,8.93782331,2759.2,2759.1,0.42895442]
["bitfinex-derivatives","ETHF0:USTF0",1738771886810,8.21323331,2759.2,2758.3,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771887106,3.2078,2758.5,2758.3,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771887407,0.7248,2758.4,2758.3,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771887599,1.446,2758.4,2758.3,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771887801,6.446,2758.4,2758.3,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771888301,0.72507,2757.4,2756.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1738771888495,3.3779034,2757.7,2756.9,0.55147579]
["bitfinex-derivatives","ETHF0:USTF0",1738771888698,5.75476,2757.8,2756.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1738771888905,0.72499,2757.7,2756.9,0.55147157]
["bitfinex-derivatives","ETHF0:USTF0",1738771889104,5.0298,2757.8,2757.0,0.55147157]
["bitfinex-derivatives","ETHF0:USTF0",1738771889304,0.72499,2757.7,2757.1,0.55147157]
["bitfinex-derivatives","ETHF0:USTF0",1738771889505,0.73042331,2757.7,2757.2,0.55147157]
["bitfinex-derivatives","ETHF0:USTF0",1738771889703,0.72506,2757.4,2757.3,0.55147157]
["bitfinex-derivatives","ETHF0:USTF0",1738771890603,3.2078,2757.5,2757.1,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771891307,3.2078,2757.2,2757.1,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771891502,3.2078,2757.5,2757.1,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771891703,4.10832671,2757.7,2757.1,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771891704,0.00543331,2757.7,2757.1,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771891905,0.00543331,2757.7,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771892305,3.3779034,2758.5,2757.5,1.26915326]
["bitfinex-derivatives","ETHF0:USTF0",1738771892502,3.2078,2758.3,2757.6,4.47695326]
["bitfinex-derivatives","ETHF0:USTF0",1738771892809,3.2078,2758.3,2757.1,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771892810,3.2078,2758.0,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771893008,3.93272,2758.0,2757.3,1.26921434]
["bitfinex-derivatives","ETHF0:USTF0",1738771893207,3.93272,2758.0,2757.1,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771893408,3.2078,2758.0,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771893606,0.00543331,2757.9,2757.4,1.26934062]
["bitfinex-derivatives","ETHF0:USTF0",1738771893805,0.00543331,2757.9,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771893806,0.00543331,2757.9,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771894000,0.00543331,2757.9,2757.7,1.26934062]
["bitfinex-derivatives","ETHF0:USTF0",1738771894203,0.00543331,2757.9,2757.8,1.26908815]
["bitfinex-derivatives","ETHF0:USTF0",1738771894604,0.73036331,2757.9,2757.8,1.26908815]
["bitfinex-derivatives","ETHF0:USTF0",1738771894805,0.00543331,2757.9,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771895010,0.00543331,2757.9,2757.4,1.26930377]
["bitfinex-derivatives","ETHF0:USTF0",1738771895011,0.72496,2757.8,2757.4,1.26930377]
["bitfinex-derivatives","ETHF0:USTF0",1738771895208,0.00543331,2757.9,2757.5,1.26938697]
["bitfinex-derivatives","ETHF0:USTF0",1738771895411,0.00543331,2757.9,2757.6,1.26938697]
["bitfinex-derivatives","ETHF0:USTF0",1738771895609,0.00543331,2757.9,2757.7,1.26930693]
["bitfinex-derivatives","ETHF0:USTF0",1738771895811,0.00543331,2757.9,2757.1,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771896012,0.00543331,2757.9,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771896208,3.2078,2758.7,2757.7,2.85569741]
["bitfinex-derivatives","ETHF0:USTF0",1738771896407,3.49916133,2758.8,2757.8,2.85569741]
["bitfinex-derivatives","ETHF0:USTF0",1738771896706,3.2078,2758.8,2757.9,2.85569741]
["bitfinex-derivatives","ETHF0:USTF0",1738771896915,3.2078,2758.8,2758.0,2.85569741]
["bitfinex-derivatives","ETHF0:USTF0",1738771897216,0.72474,2758.7,2758.1,2.85569741]
["bitfinex-derivatives","ETHF0:USTF0",1738771897407,0.00543331,2758.7,2758.2,2.85569741]
["bitfinex-derivatives","ETHF0:USTF0",1738771897607,2.56061578,2758.8,2758.3,3.5629148]
["bitfinex-derivatives","ETHF0:USTF0",1738771897909,1.809,2759.3,2757.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1738771897910,3.3779034,2759.3,2758.4,6.77069627]
["bitfinex-derivatives","ETHF0:USTF0",1738771898117,3.2078,2759.4,2758.5,3.56289627]
["bitfinex-derivatives","ETHF0:USTF0",1738771898310,0.7245,2759.6,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771898510,3.2078,2759.4,2758.9,2.85543925]
["bitfinex-derivatives","ETHF0:USTF0",1738771898712,3.93242,2759.1,2759.0,1.26930856]
["bitfinex-derivatives","ETHF0:USTF0",1738771899016,3.2078,2759.1,2759.0,1.70417593]
["bitfinex-derivatives","ETHF0:USTF0",1738771899410,3.93242,2759.1,2759.0,1.70442279]
["bitfinex-derivatives","ETHF0:USTF0",1738771900207,3.2078,2759.1,2759.0,1.70442279]
["bitfinex-derivatives","ETHF0:USTF0",1738771900715,3.2078,2759.4,2759.0,1.70442279]
["bitfinex-derivatives","ETHF0:USTF0",1738771901010,3.2078,2759.4,2759.1,1.70442279]
["bitfinex-derivatives","ETHF0:USTF0",1738771901218,3.2078,2759.4,2758.9,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771901219,3.3779034,2759.3,2759.2,1.69298197]
["bitfinex-derivatives","ETHF0:USTF0",1738771901517,4.1024634,2759.3,2759.2,0.42423265]
["bitfinex-derivatives","ETHF0:USTF0",1738771901705,0.00543331,2759.5,2759.2,2.24267442]
["bitfinex-derivatives","ETHF0:USTF0",1738771901911,0.00543331,2759.5,2759.3,2.24267442]
["bitfinex-derivatives","ETHF0:USTF0",1738771902212,0.00543331,2759.5,2759.4,3.82834196]
["bitfinex-derivatives","ETHF0:USTF0",1738771902511,0.29122547,2759.9,2759.4,3.82834196]
["bitfinex-derivatives","ETHF0:USTF0",1738771902512,0.72442,2759.9,2759.4,3.82834196]
["bitfinex-derivatives","ETHF0:USTF0",1738771902716,0.72444,2759.8,2759.5,1.6930194]
["bitfinex-derivatives","ETHF0:USTF0",1738771902918,0.72444,2759.8,2759.6,1.6930194]
["bitfinex-derivatives","ETHF0:USTF0",1738771903117,0.72444,2759.8,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771903118,0.72444,2759.8,2759.7,1.6930194]
["bitfinex-derivatives","ETHF0:USTF0",1738771903315,4.1023434,2759.8,2759.7,0.42423265]
["bitfinex-derivatives","ETHF0:USTF0",1738771903513,0.72446,2759.7,2758.9,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771903714,3.2078,2759.3,2759.0,1.25661708]
["bitfinex-derivatives","ETHF0:USTF0",1738771903912,3.2078,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771904112,3.3779034,2759.4,2758.8,1.25665911]
["bitfinex-derivatives","ETHF0:USTF0",1738771904113,3.2078,2759.0,2758.8,1.25665911]
["bitfinex-derivatives","ETHF0:USTF0",1738771904414,3.2078,2759.0,2758.9,1.25655353]
["bitfinex-derivatives","ETHF0:USTF0",1738771904619,3.3779034,2759.4,2758.9,1.25655353]
["bitfinex-derivatives","ETHF0:USTF0",1738771904810,3.3779034,2759.4,2759.0,1.25655353]
["bitfinex-derivatives","ETHF0:USTF0",1738771905008,3.3779034,2759.4,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771905215,0.72471,2758.8,2758.7,1.25651931]
["bitfinex-derivatives","ETHF0:USTF0",1738771905410,3.2078,2758.8,2758.7,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771905614,3.2078,2758.8,2757.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1738771905815,3.3779034,2758.2,2758.0,1.25663807]
["bitfinex-derivatives","ETHF0:USTF0",1738771906120,0.72492,2758.0,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771906418,3.3779034,2758.2,2757.1,1.256955]
["bitfinex-derivatives","ETHF0:USTF0",1738771906716,6.5857034,2758.2,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771906921,0.00543331,2757.9,2757.6,3.28611365]
["bitfinex-derivatives","ETHF0:USTF0",1738771907214,0.00543331,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771907421,0.00543331,2757.9,2757.8,3.28611365]
["bitfinex-derivatives","ETHF0:USTF0",1738771907612,0.00543331,2757.9,2757.8,0.55181363]
["bitfinex-derivatives","ETHF0:USTF0",1738771907812,0.00543331,2757.9,2757.4,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771908012,0.00543331,2757.9,2757.5,1.25722552]
["bitfinex-derivatives","ETHF0:USTF0",1738771908317,0.00543331,2757.9,2757.6,1.25722552]
["bitfinex-derivatives","ETHF0:USTF0",1738771908521,0.00543331,2757.9,2757.7,4.46502552]
["bitfinex-derivatives","ETHF0:USTF0",1738771908720,0.00543331,2757.9,2757.8,1.95782371]
["bitfinex-derivatives","ETHF0:USTF0",1738771909218,3.3779034,2758.6,2757.8,1.95782371]
["bitfinex-derivatives","ETHF0:USTF0",1738771909413,3.3779034,2758.6,2757.9,1.95782371]
["bitfinex-derivatives","ETHF0:USTF0",1738771909619,0.72482,2758.4,2758.0,1.95782371]
["bitfinex-derivatives","ETHF0:USTF0",1738771909823,6.5857034,2758.6,2757.4,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771909824,0.72479,2758.5,2758.1,2.50924964]
["bitfinex-derivatives","ETHF0:USTF0",1738771910012,6.5857034,2758.6,2758.2,2.50924964]
["bitfinex-derivatives","ETHF0:USTF0",1738771910317,3.3779034,2759.0,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771910522,0.00543331,2758.7,2758.5,4.09532108]
["bitfinex-derivatives","ETHF0:USTF0",1738771910714,0.00543331,2758.7,2758.6,4.09531944]
["bitfinex-derivatives","ETHF0:USTF0",1738771910918,1.795,2759.3,2758.6,4.09531944]
["bitfinex-derivatives","ETHF0:USTF0",1738771911115,0.8242,2760.1,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771911328,0.8242,2760.1,2759.3,4.09552315]
["bitfinex-derivatives","ETHF0:USTF0",1738771911517,0.8242,2760.1,2759.4,4.09503795]
["bitfinex-derivatives","ETHF0:USTF0",1738771911817,3.2078,2759.9,2759.5,2.50945335]
["bitfinex-derivatives","ETHF0:USTF0",1738771912133,4.1023534,2759.8,2759.6,2.50945335]
["bitfinex-derivatives","ETHF0:USTF0",1738771912324,4.1023534,2759.8,2759.7,2.50945335]
["bitfinex-derivatives","ETHF0:USTF0",1738771912625,4.1023534,2759.8,2759.7,1.25222783]
["bitfinex-derivatives","ETHF0:USTF0",1738771912828,9.1023534,2759.8,2759.7,1.25222783]
["bitfinex-derivatives","ETHF0:USTF0",1738771913319,9.1023534,2759.8,2759.7,0.55141472]
["bitfinex-derivatives","ETHF0:USTF0",1738771913620,0.72458,2759.3,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771913819,3.3779034,2759.3,2758.7,1.26873158]
["bitfinex-derivatives","ETHF0:USTF0",1738771914121,17.2297719,2759.3,2758.8,1.26873158]
["bitfinex-derivatives","ETHF0:USTF0",1738771914420,17.2297719,2759.3,2758.9,1.26873158]
["bitfinex-derivatives","ETHF0:USTF0",1738771914421,0.72463,2759.1,2758.9,1.26873158]
["bitfinex-derivatives","ETHF0:USTF0",1738771914617,0.72476,2758.6,2758.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1738771914817,3.3779034,2758.8,2758.1,1.20887636]
["bitfinex-derivatives","ETHF0:USTF0",1738771915120,4.1026134,2758.8,2758.2,1.20885713]
["bitfinex-derivatives","ETHF0:USTF0",1738771915314,4.1026134,2758.8,2758.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1738771915315,3.3779034,2758.8,2758.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1738771915518,3.3779034,2758.8,2758.1,1.20892628]
["bitfinex-derivatives","ETHF0:USTF0",1738771915711,0.00543331,2758.7,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771915915,0.00543331,2758.7,2758.4,1.63878162]
["bitfinex-derivatives","ETHF0:USTF0",1738771916116,0.00543331,2758.7,2758.2,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771916117,0.72477,2758.6,2758.5,0.20665534]
["bitfinex-derivatives","ETHF0:USTF0",1738771916419,4.1026734,2758.6,2758.5,0.20665534]
["bitfinex-derivatives","ETHF0:USTF0",1738771916630,0.72483,2758.3,2758.2,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771917320,5.0,2758.3,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771917620,4.1030234,2757.2,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771917817,3.2078,2757.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771917818,3.3779034,2757.5,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771918123,3.3779034,2757.5,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771918422,3.3779034,2757.9,2757.0,3.76352825]
["bitfinex-derivatives","ETHF0:USTF0",1738771918624,0.00543331,2757.5,2757.1,3.76352825]
["bitfinex-derivatives","ETHF0:USTF0",1738771918821,0.00543331,2757.5,2757.2,2.85666921]
["bitfinex-derivatives","ETHF0:USTF0",1738771919020,0.00543331,2757.5,2757.3,2.85666921]
["bitfinex-derivatives","ETHF0:USTF0",1738771919222,3.38333671,2757.5,2757.4,1.26963076]
["bitfinex-derivatives","ETHF0:USTF0",1738771919417,3.38333671,2757.5,2756.9,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771919631,3.3779034,2757.0,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771919825,3.2078,2756.8,2756.3,2.85718629]
["bitfinex-derivatives","ETHF0:USTF0",1738771920022,3.2078,2756.8,2756.4,2.85718629]
["bitfinex-derivatives","ETHF0:USTF0",1738771920322,5.1609034,2757.0,2756.5,2.85718629]
["bitfinex-derivatives","ETHF0:USTF0",1738771920628,3.3779034,2757.4,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771920828,3.3779034,2757.4,2756.5,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771921017,3.3779034,2757.4,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771921524,3.3779034,2757.0,2756.5,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771921826,3.2078,2756.8,2756.5,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771922123,3.3779034,2756.6,2756.5,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771922935,3.3779034,2757.0,2756.5,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771923125,5.1549034,2757.0,2756.5,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771923318,3.3779034,2756.6,2756.5,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771923516,7.3109734,2756.6,2756.5,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771923726,7.3109734,2756.6,2755.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1738771923925,6.5857034,2756.6,2755.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1738771924320,3.3779034,2756.6,2755.8,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1738771924629,6.5857034,2756.6,2755.8,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1738771925022,0.72531,2756.5,2755.9,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771925224,7.3109934,2756.6,2755.9,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771925427,6.5857034,2756.6,2755.9,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771925724,3.2078,2756.6,2755.9,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771926432,3.2078,2756.3,2755.9,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771927526,2.49324,2756.8,2755.9,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771927736,1.768,2756.8,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771927929,1.768,2756.8,2755.9,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771928330,3.2078,2756.9,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771928522,0.00543331,2757.5,2755.9,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771928523,3.3779034,2757.4,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771928730,6.5857034,2757.4,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771929225,7.3107834,2757.4,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771929426,6.5857034,2757.4,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771929626,0.00543331,2757.5,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771929824,3.93827331,2757.5,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771930036,3.21323331,2757.5,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771930337,0.00543331,2757.5,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771930535,3.21323331,2757.5,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771931424,6.5857034,2758.6,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771931625,6.5857034,2758.6,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771932125,3.3779034,2758.6,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771932729,0.00543331,2758.3,2757.7,3.21323331]
["bitfinex-derivatives","ETHF0:USTF0",1738771932924,3.21323331,2758.3,2757.7,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771933125,0.00543331,2758.3,2757.7,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771933329,3.2078,2758.0,2757.7,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771933530,3.3779034,2757.8,2757.7,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771933738,3.3779034,2757.8,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771933936,3.3779034,2757.8,2756.2,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738771933937,4.9698,2757.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771934239,4.9698,2757.7,2756.4,4.70150411]
["bitfinex-derivatives","ETHF0:USTF0",1738771934438,3.2078,2757.1,2756.3,7.90930411]
["bitfinex-derivatives","ETHF0:USTF0",1738771934646,3.2078,2757.1,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771934840,3.3779034,2757.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771935039,3.3779034,2757.4,2756.4,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771935335,6.5857034,2757.4,2756.4,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771936134,3.2078,2757.4,2756.4,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771936438,3.9327,2758.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771936644,3.2078,2758.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771936939,4.9638,2758.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771937334,3.2078,2758.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771937639,3.2078,2758.1,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771938041,1.76243331,2758.3,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771938042,0.00543331,2758.3,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771938239,0.00543331,2758.3,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771938435,16.15350426,2759.3,2758.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1738771939240,12.94570426,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771939437,12.94570426,2759.3,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771939643,0.00543331,2759.0,2758.5,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771939941,0.00543331,2759.0,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771940442,6.59113671,2759.0,2758.5,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771940935,3.3779034,2758.6,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771941130,3.2078,2757.5,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771941337,3.3779034,2757.4,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771942137,3.38333671,2757.4,2756.8,3.21323331]
["bitfinex-derivatives","ETHF0:USTF0",1738771942835,3.2078,2757.1,2756.8,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771943039,3.3779034,2757.0,2756.8,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738771943339,3.3779034,2757.0,2756.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1738771943641,6.5857034,2757.0,2756.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1738771944243,3.2078,2756.7,2756.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1738771944432,3.2078,2756.7,2755.7,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1738771944433,3.2078,2756.4,2755.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1738771944631,3.2078,2756.1,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771944832,3.2078,2755.8,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771945139,3.2078,2755.5,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771945644,0.00544336,2755.6,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771946742,3.2078,2755.5,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771947336,3.2078,2755.5,2754.8,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1738771947533,3.2078,2755.2,2754.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1738771947739,3.3779034,2755.4,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771947945,3.2078,2755.2,2754.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1738771948644,3.2078,2755.2,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771949150,3.3779034,2755.4,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771949659,0.00544336,2755.6,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771949660,3.2078,2754.3,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771949836,3.3779034,2754.1,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771950144,0.00544336,2753.9,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771950538,6.5857034,2754.9,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771950846,6.5857034,2754.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771951145,3.2078,2754.5,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771951441,3.2078,2754.5,2753.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1738771951442,3.3779034,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771952344,3.19041685,2753.9,2753.4,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771952543,6.5857034,2754.1,2753.4,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771952743,6.5857034,2754.1,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771953549,3.3779034,2754.1,2753.4,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771953739,4.95324336,2754.4,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771954844,0.00544336,2754.4,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771955144,1.8134,2756.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771955145,5.1159034,2755.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771955349,3.2078,2754.4,2753.8,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1738771956344,3.21324336,2754.4,2753.8,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1738771956543,3.2078,2753.9,2753.4,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771956747,3.21324336,2754.4,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771956940,3.2078,2754.1,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771957544,3.21324336,2754.4,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771957844,3.93909336,2754.4,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771958045,3.21324336,2754.4,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771959144,0.00544336,2754.4,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771959442,0.00544336,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771959837,1.738,2755.4,2754.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771960050,3.2078,2755.6,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771960245,3.3779034,2755.3,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771960444,3.2078,2754.9,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771961049,3.2078,2754.5,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771961249,3.2078,2754.5,2754.2,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771963744,1.74144336,2754.7,2754.2,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771963950,0.00544336,2754.7,2754.2,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771964147,0.00544336,2754.7,2754.2,3.21324336]
["bitfinex-derivatives","ETHF0:USTF0",1738771964348,0.00544336,2754.7,2754.2,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771964947,3.2078,2754.4,2754.2,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771965341,3.21324336,2754.7,2754.2,3.21324336]
["bitfinex-derivatives","ETHF0:USTF0",1738771965546,0.00544336,2754.7,2754.2,3.21324336]
["bitfinex-derivatives","ETHF0:USTF0",1738771965747,3.2078,2755.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771966048,3.2078,2756.2,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771966446,3.3779034,2756.5,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771966447,3.2078,2755.9,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771966748,3.2078,2755.6,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771966941,0.72558,2755.5,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771967147,0.72557,2755.5,2754.2,3.21324336]
["bitfinex-derivatives","ETHF0:USTF0",1738771967351,7.3113334,2755.3,2754.2,3.21324336]
["bitfinex-derivatives","ETHF0:USTF0",1738771967542,6.5857034,2755.3,2754.2,3.21324336]
["bitfinex-derivatives","ETHF0:USTF0",1738771968053,6.5857034,2755.7,2754.2,3.21324336]
["bitfinex-derivatives","ETHF0:USTF0",1738771968252,3.2078,2755.4,2754.2,3.21324336]
["bitfinex-derivatives","ETHF0:USTF0",1738771968458,3.93339,2755.4,2754.2,3.21324336]
["bitfinex-derivatives","ETHF0:USTF0",1738771968754,6.5857034,2755.7,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771969155,3.2078,2755.4,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771969355,3.2078,2755.4,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771969558,3.2078,2755.4,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771969749,3.2078,2755.4,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771969948,3.2078,2755.4,2754.2,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771969949,3.2078,2754.8,2754.2,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771970445,3.2078,2755.5,2754.2,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771970644,3.2078,2755.5,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771971754,3.2078,2755.5,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771972161,0.00544336,2755.8,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771972658,0.00544336,2755.8,2755.3,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1738771973059,0.00544336,2755.8,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771973260,0.00544336,2755.8,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771973854,3.2078,2755.5,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771974656,1.717,2755.7,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771974953,3.21324336,2755.8,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771975649,0.00544336,2755.8,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771975850,0.7301,2757.1,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771975851,3.2078,2757.5,2755.7,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1738771976054,3.2078,2758.0,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771976263,3.2078,2758.4,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771976565,5.9841034,2758.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771976858,2.6062,2758.5,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771977063,0.00544336,2758.2,2757.7,3.21324336]
["bitfinex-derivatives","ETHF0:USTF0",1738771978264,0.00544336,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771979055,0.00544336,2758.2,2758.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771979266,0.00544336,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771981158,0.00544336,2758.2,2757.7,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771981360,0.00544336,2758.2,2757.7,3.21324336]
["bitfinex-derivatives","ETHF0:USTF0",1738771982164,3.2078,2758.0,2757.7,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771982364,3.3779034,2757.8,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771982669,0.00544336,2758.2,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771982968,0.00544336,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771984574,0.00544336,2758.2,2758.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771984762,3.2078,2759.5,2758.1,17.4434517]
["bitfinex-derivatives","ETHF0:USTF0",1738771984964,0.8781,2760.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771985467,14.9757408,2760.2,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771985859,14.9757408,2760.2,2759.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771986063,14.9757408,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771986265,7.8417408,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771986464,7.8417408,2760.2,2759.7,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771986862,7.8417408,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771987170,7.8417408,2760.2,2759.7,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771987365,7.8417408,2760.2,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771988067,0.00544336,2760.3,2759.7,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771990668,3.3779034,2759.8,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771990869,1.724,2759.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771991061,2.5892,2759.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771991465,3.2078,2759.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771991667,3.2078,2758.3,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771992474,0.00544336,2758.3,2757.7,3.21324336]
["bitfinex-derivatives","ETHF0:USTF0",1738771992968,3.3779034,2758.2,2757.7,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771993163,3.3779034,2757.8,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771993369,3.2078,2757.2,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771993570,3.3779034,2757.4,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771993775,3.3779034,2757.4,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771993976,3.2078,2757.6,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771994473,3.2078,2757.6,2756.1,4.71053264]
["bitfinex-derivatives","ETHF0:USTF0",1738771994474,0.00544336,2757.5,2757.0,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771994975,3.2078,2757.3,2757.0,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771995172,0.00544336,2757.5,2757.0,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771995774,3.3779034,2757.4,2757.0,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771996068,0.00544336,2757.5,2757.0,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771996674,3.2078,2757.2,2757.0,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771996870,3.21324336,2757.5,2757.0,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771997065,3.2078,2757.2,2757.0,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771998477,0.72514,2757.1,2757.0,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738771998678,0.72524,2756.8,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771998973,3.2078,2756.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771999176,1.722,2756.8,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738771999777,3.2078,2757.0,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772000081,3.2078,2757.0,2756.1,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738772000881,3.2078,2757.0,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772001973,1.723,2757.2,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772002172,3.2078,2757.4,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772002375,3.2078,2757.4,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772002575,3.2078,2757.4,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772003576,3.2078,2757.4,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772003978,0.7251,2757.3,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772004175,3.2078,2757.4,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772004375,3.93296,2757.1,2756.1,3.21324336]
["bitfinex-derivatives","ETHF0:USTF0",1738772004579,3.2078,2757.1,2756.1,3.21324336]
["bitfinex-derivatives","ETHF0:USTF0",1738772004781,3.2078,2757.1,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772005380,3.2078,2757.1,2756.5,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1738772005883,0.00544336,2757.5,2756.5,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1738772006081,3.2078,2757.4,2756.5,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1738772006680,3.2078,2757.1,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772007076,6.5857034,2757.2,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772007379,3.2078,2757.2,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772007782,3.2078,2756.7,2756.1,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738772007984,3.2078,2756.2,2755.4,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1738772008182,3.2078,2755.8,2755.4,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1738772008389,0.72552,2755.7,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772008585,3.2078,2755.5,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772009282,3.2078,2755.5,2755.0,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738772009488,3.2078,2755.5,2753.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1738772009489,3.2078,2755.2,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772009691,3.2078,2754.6,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772009883,3.2078,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772010382,3.3779034,2754.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772010383,3.2078,2754.8,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772010687,3.2078,2754.8,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772011887,3.2078,2754.8,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772012089,3.2078,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772013383,0.00544336,2755.6,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772013593,0.00544336,2755.6,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772013980,0.00544336,2755.6,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772014188,0.00544336,2755.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772014381,4.9398,2756.8,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772014581,4.9398,2756.8,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772014582,3.49412569,2756.8,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772014794,1.73,2757.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772014989,3.2078,2757.4,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772015685,3.2078,2757.0,2756.6,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738772015892,3.2078,2756.8,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772016085,3.2078,2756.5,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772016286,4.9368,2756.5,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772016482,1.729,2756.5,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772016689,3.2078,2756.4,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772016891,3.2078,2755.8,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772017093,3.2078,2756.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772017286,3.93317,2756.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772017590,0.00544336,2756.0,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772017793,3.2078,2755.9,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772017985,0.00544336,2756.0,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772018192,3.93326,2755.9,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772018394,3.2078,2755.9,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772019192,3.2078,2755.5,2754.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1738772019587,3.2078,2755.9,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772019887,3.2078,2755.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772020090,5.66443,2755.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772020294,3.93351,2755.0,2754.1,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1738772020492,8.3167034,2755.3,2754.1,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1738772020692,8.3167034,2755.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772020998,0.72565,2755.2,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772021198,8.3167034,2755.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772021394,1.728,2755.5,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772021603,1.728,2755.5,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772021991,3.2078,2755.9,2754.3,45.46655426]
["bitfinex-derivatives","ETHF0:USTF0",1738772021992,3.2078,2755.9,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772022394,0.72553,2755.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772022697,0.72554,2755.6,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772022898,3.2078,2755.6,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772023895,3.2078,2755.6,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772024798,1.725,2755.7,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772025398,1.725,2755.7,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772025698,3.3779034,2755.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772025895,0.72569,2755.0,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772026200,0.72574,2754.9,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772026697,3.3779034,2755.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772026900,0.72563,2755.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772027105,3.2078,2755.1,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772027396,3.2078,2754.6,2754.1,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1738772027698,3.2078,2755.0,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772027893,3.9335,2755.0,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772028098,3.2078,2755.0,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772028497,0.72574,2754.9,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772028704,0.72573,2754.9,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772029404,3.2078,2754.6,2753.9,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1738772029897,0.72573,2754.9,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772030097,3.2078,2754.3,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772030300,3.2078,2754.0,2753.3,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1738772030898,3.2078,2754.0,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772031095,3.2078,2753.5,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772031393,1.72,2753.4,2752.3,3.21594064]
["bitfinex-derivatives","ETHF0:USTF0",1738772031598,1.72,2753.4,2752.3,0.00814064]
["bitfinex-derivatives","ETHF0:USTF0",1738772031599,3.2078,2753.2,2752.3,0.00814064]
["bitfinex-derivatives","ETHF0:USTF0",1738772032205,0.00544336,2753.0,2752.7,0.04964375]
["bitfinex-derivatives","ETHF0:USTF0",1738772032395,3.21324336,2753.0,2752.7,0.04964375]
["bitfinex-derivatives","ETHF0:USTF0",1738772033399,0.72635,2752.6,2752.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738772033592,3.2078,2752.4,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772033803,4.9258,2752.4,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772034000,4.9258,2752.4,2750.7,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1738772034001,7.3121634,2752.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772034302,6.5857034,2751.7,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772034699,3.2078,2751.9,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772034903,3.2078,2752.0,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772035300,0.9096,2752.7,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772035301,3.3779034,2753.6,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772035603,0.00544336,2752.0,2751.8,3.3779034]
["bitfinex-derivatives","ETHF0:USTF0",1738772035805,3.2078,2753.2,2751.9,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1738772036005,3.2078,2753.2,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772036194,3.2078,2752.8,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772036505,3.3779034,2753.0,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772036804,3.2078,2752.8,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772037004,3.21324336,2752.8,2752.3,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738772037409,1.792,2752.7,2752.3,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738772037699,6.5857034,2752.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772038002,3.2078,2751.7,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772038197,3.2078,2751.7,2751.3,0.04964375]
["bitfinex-derivatives","ETHF0:USTF0",1738772039004,3.2078,2752.2,2751.3,3.25744375]
["bitfinex-derivatives","ETHF0:USTF0",1738772039194,3.2078,2752.2,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772039398,0.883,2752.4,2751.7,0.04964375]
["bitfinex-derivatives","ETHF0:USTF0",1738772039794,0.28663783,2752.6,2751.7,0.04964375]
["bitfinex-derivatives","ETHF0:USTF0",1738772040006,3.2078,2752.7,2751.7,0.04964375]
["bitfinex-derivatives","ETHF0:USTF0",1738772040205,0.00544336,2752.8,2751.7,0.04964375]
["bitfinex-derivatives","ETHF0:USTF0",1738772040396,0.00544336,2752.8,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772041001,3.2078,2752.7,2752.2,0.04964375]
["bitfinex-derivatives","ETHF0:USTF0",1738772041504,3.2078,2752.7,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772041505,3.2078,2752.7,2752.4,0.04964375]
["bitfinex-derivatives","ETHF0:USTF0",1738772041707,0.00544336,2752.8,2752.4,3.25744375]
["bitfinex-derivatives","ETHF0:USTF0",1738772042006,0.00544336,2752.8,2752.4,0.04964375]
["bitfinex-derivatives","ETHF0:USTF0",1738772042410,0.00544336,2752.8,2752.6,0.04964375]
["bitfinex-derivatives","ETHF0:USTF0",1738772042808,3.2078,2752.7,2752.6,0.04964375]
["bitfinex-derivatives","ETHF0:USTF0",1738772043406,3.2078,2752.7,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772044112,1.788,2752.6,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772044302,3.2078,2752.7,2752.3,0.04964375]
["bitfinex-derivatives","ETHF0:USTF0",1738772044805,0.00544336,2752.8,2752.3,0.04964375]
["bitfinex-derivatives","ETHF0:USTF0",1738772045003,0.00544336,2752.8,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772045307,0.00544336,2752.8,2752.6,0.04964375]
["bitfinex-derivatives","ETHF0:USTF0",1738772046301,0.00544336,2752.8,2752.7,0.04964375]
["bitfinex-derivatives","ETHF0:USTF0",1738772047705,3.2078,2753.7,2752.7,3.25744375]
["bitfinex-derivatives","ETHF0:USTF0",1738772047900,3.2078,2753.7,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772048101,3.2078,2753.7,2752.7,0.04964375]
["bitfinex-derivatives","ETHF0:USTF0",1738772048102,3.93386,2753.7,2752.7,0.04964375]
["bitfinex-derivatives","ETHF0:USTF0",1738772048308,3.2078,2753.4,2753.2,0.04964375]
["bitfinex-derivatives","ETHF0:USTF0",1738772048610,3.93394,2753.4,2753.2,0.04964375]
["bitfinex-derivatives","ETHF0:USTF0",1738772048801,3.2078,2753.4,2753.2,0.04964375]
["bitfinex-derivatives","ETHF0:USTF0",1738772048999,8.93394,2753.4,2753.2,0.04964375]
["bitfinex-derivatives","ETHF0:USTF0",1738772049204,2.51614,2753.3,2753.2,0.04964375]
["bitfinex-derivatives","ETHF0:USTF0",1738772049716,1.79,2753.3,2753.2,0.04964375]
["bitfinex-derivatives","ETHF0:USTF0",1738772050012,1.79,2753.3,2753.2,0.0992875]
["bitfinex-derivatives","ETHF0:USTF0",1738772050207,1.79,2753.3,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772050414,1.79,2753.3,2751.7,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1738772050415,3.2078,2753.0,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772051607,3.93404,2753.0,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772051807,3.2078,2752.7,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772052610,3.93403,2753.0,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772052915,3.2078,2753.0,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772053116,0.72635,2752.6,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772053320,3.2078,2752.7,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772054412,4.9908,2752.7,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772054807,5.7171,2752.7,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772055006,0.00544336,2752.5,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772055511,0.73180336,2752.5,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772055814,0.73180336,2752.5,2752.1,0.04964375]
["bitfinex-derivatives","ETHF0:USTF0",1738772056015,0.00544336,2752.5,2752.1,0.04964375]
["bitfinex-derivatives","ETHF0:USTF0",1738772056618,0.00544336,2752.5,2752.3,0.04964375]
["bitfinex-derivatives","ETHF0:USTF0",1738772056813,3.2078,2752.4,2752.3,0.04964375]
["bitfinex-derivatives","ETHF0:USTF0",1738772057015,3.2078,2752.4,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772057207,3.2078,2751.7,2750.9,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1738772057410,8.3607034,2751.7,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772057610,3.2078,2751.4,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772058008,0.00544336,2751.2,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772058214,0.00544336,2751.2,2750.9,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1738772058415,0.00544336,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772059626,4.9828,2752.1,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772059812,5.2727392,2752.1,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772060626,1.766,2752.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772060920,1.766,2752.6,2751.5,3.21324336]
["bitfinex-derivatives","ETHF0:USTF0",1738772060921,0.00544336,2752.1,2751.5,3.21324336]
["bitfinex-derivatives","ETHF0:USTF0",1738772062511,0.00544336,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772062713,3.2078,2753.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772062919,3.2078,2753.1,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772064028,0.00544336,2753.0,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772064224,0.00544336,2753.0,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772064926,3.21324336,2753.0,2752.1,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1738772065231,3.2078,2752.7,2752.1,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1738772066329,0.00544336,2753.0,2752.1,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1738772066524,3.2078,2752.9,2752.1,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1738772067031,3.2078,2752.9,2752.1,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1738772067234,3.2078,2752.5,2752.1,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1738772067422,0.72629,2752.8,2752.1,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1738772067629,3.2078,2752.9,2752.1,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1738772067630,0.72631,2752.7,2752.1,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1738772067929,3.2078,2752.9,2752.1,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1738772068330,0.72629,2752.8,2752.1,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1738772068525,3.93406,2752.9,2752.1,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1738772068721,0.72629,2752.8,2752.1,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1738772069125,3.2078,2752.9,2752.1,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1738772069333,0.72637,2752.5,2752.1,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1738772069629,3.2078,2752.9,2751.7,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1738772069630,3.2078,2752.3,2751.7,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1738772069835,3.2078,2752.3,2751.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1738772069836,0.72659,2751.6,2751.5,0.00544336]
["bitfinex-derivatives","ETHF0:USTF0",1738772070635,0.72675,2751.0,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772070938,3.93455,2751.0,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772071235,3.2078,2750.7,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772071436,1.753,2751.2,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772071437,3.3779034,2750.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772071628,3.2078,2750.1,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772071629,3.2078,2750.1,2749.7,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738772071839,0.00545365,2750.2,2749.7,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738772072231,3.21325365,2750.2,2749.7,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738772072440,3.2078,2749.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772072637,1.764,2750.1,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772073140,0.00545365,2750.2,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772073335,0.00545365,2750.2,2748.7,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1738772073336,0.00545365,2750.2,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772075538,3.21325365,2750.2,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772076335,3.21325365,2750.2,2749.8,0.04735877]
["bitfinex-derivatives","ETHF0:USTF0",1738772076741,0.00545365,2750.2,2750.0,0.04964375]
["bitfinex-derivatives","ETHF0:USTF0",1738772077036,3.2078,2751.4,2750.1,4.68972501]
["bitfinex-derivatives","ETHF0:USTF0",1738772077242,3.3779034,2751.6,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772077646,3.3779034,2751.6,2750.5,4.68972501]
["bitfinex-derivatives","ETHF0:USTF0",1738772077831,3.3779034,2751.6,2751.0,0.04964375]
["bitfinex-derivatives","ETHF0:USTF0",1738772078137,0.00545365,2751.6,2751.0,0.0550974]
["bitfinex-derivatives","ETHF0:USTF0",1738772078840,0.00545365,2751.6,2751.3,0.04964375]
["bitfinex-derivatives","ETHF0:USTF0",1738772079639,3.2078,2751.4,2751.0,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738772080540,3.38335705,2751.6,2751.0,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738772080541,0.00545365,2751.6,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772080743,0.00545365,2751.6,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772081046,0.00545365,2751.6,2751.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772081346,3.2078,2752.6,2751.5,4.76512195]
["bitfinex-derivatives","ETHF0:USTF0",1738772081646,3.2078,2752.6,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772081847,3.2078,2752.6,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772082045,7.3122034,2752.0,2751.3,4.76512195]
["bitfinex-derivatives","ETHF0:USTF0",1738772082242,6.5857034,2751.6,2751.0,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738772082442,7.3123034,2751.6,2751.0,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738772082640,7.3123034,2751.6,2751.3,0.05959891]
["bitfinex-derivatives","ETHF0:USTF0",1738772082641,3.2078,2751.6,2751.3,0.05959891]
["bitfinex-derivatives","ETHF0:USTF0",1738772082842,0.00545365,2751.9,2751.3,0.05959891]
["bitfinex-derivatives","ETHF0:USTF0",1738772083540,0.00545365,2751.9,2751.3,3.26739891]
["bitfinex-derivatives","ETHF0:USTF0",1738772083739,0.00545365,2751.9,2751.6,3.26739891]
["bitfinex-derivatives","ETHF0:USTF0",1738772083940,0.00545365,2751.9,2751.6,0.05959891]
["bitfinex-derivatives","ETHF0:USTF0",1738772084738,0.00545365,2751.9,2751.7,0.05959891]
["bitfinex-derivatives","ETHF0:USTF0",1738772085541,0.00545365,2751.9,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772085740,3.2078,2751.7,2751.0,3.21325365]
["bitfinex-derivatives","ETHF0:USTF0",1738772086145,3.3779034,2751.6,2751.0,3.21325365]
["bitfinex-derivatives","ETHF0:USTF0",1738772086449,3.3779034,2751.6,2751.0,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738772086450,3.2078,2751.2,2751.0,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738772087747,3.2078,2751.7,2751.0,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738772088339,3.2078,2751.7,2751.3,0.04964375]
["bitfinex-derivatives","ETHF0:USTF0",1738772088745,0.00545365,2751.9,2751.3,3.25744375]
["bitfinex-derivatives","ETHF0:USTF0",1738772088950,0.00545365,2751.9,2751.3,0.04964375]
["bitfinex-derivatives","ETHF0:USTF0",1738772089451,0.00545365,2751.9,2751.6,0.04964375]
["bitfinex-derivatives","ETHF0:USTF0",1738772090448,0.00545365,2751.9,2751.7,0.04964375]
["bitfinex-derivatives","ETHF0:USTF0",1738772091454,0.00545365,2751.9,2751.8,0.04964375]
["bitfinex-derivatives","ETHF0:USTF0",1738772091754,13.67465837,2752.6,2751.8,4.66579497]
["bitfinex-derivatives","ETHF0:USTF0",1738772091949,12.19995837,2752.6,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772092255,7.77071501,2752.6,2752.4,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1738772092443,1.77291501,2752.6,2752.5,0.04964375]
["bitfinex-derivatives","ETHF0:USTF0",1738772092753,3.1534,2753.0,2752.5,4.67420824]
["bitfinex-derivatives","ETHF0:USTF0",1738772092954,2.9142,2753.0,2752.9,7.3119534]
["bitfinex-derivatives","ETHF0:USTF0",1738772093255,2.9142,2753.0,2752.9,12.3119534]
["bitfinex-derivatives","ETHF0:USTF0",1738772093456,2.9142,2753.0,2752.9,16.28235728]
["bitfinex-derivatives","ETHF0:USTF0",1738772093658,0.893,2754.8,2752.9,57.08235728]
["bitfinex-derivatives","ETHF0:USTF0",1738772093952,6.5857034,2755.2,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772093953,14.99841858,2754.3,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772094150,14.99841858,2754.3,2754.1,0.0992875]
["bitfinex-derivatives","ETHF0:USTF0",1738772095057,9.66096615,2754.2,2753.6,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738772095246,21.45158473,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772095448,6.45316615,2753.7,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772095654,3.2078,2753.9,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772095853,6.45316615,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772096246,3.2078,2753.9,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772096452,3.2078,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772096859,3.38335705,2754.4,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772096860,6.45316615,2753.6,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772097455,5.19165705,2754.4,2753.2,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738772097456,6.45316615,2753.5,2753.2,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738772097655,6.45316615,2753.3,2753.2,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738772098348,0.00545365,2754.4,2753.2,9.77128336]
["bitfinex-derivatives","ETHF0:USTF0",1738772098551,6.45316615,2754.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772098752,6.45316615,2754.2,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772098958,0.00545365,2754.4,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772099155,6.45316615,2753.5,2753.2,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738772099354,6.45316615,2753.7,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772099555,1.834,2754.3,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772099754,6.4035224,2753.3,2753.2,3.21325365]
["bitfinex-derivatives","ETHF0:USTF0",1738772099952,6.4035224,2753.6,2753.2,3.21325365]
["bitfinex-derivatives","ETHF0:USTF0",1738772100148,6.4035224,2753.3,2753.2,3.21325365]
["bitfinex-derivatives","ETHF0:USTF0",1738772100552,6.4035224,2753.3,2753.2,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738772100858,3.2078,2753.8,2753.2,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738772101047,6.4035224,2753.6,2753.2,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738772101553,6.4035224,2753.6,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772101754,6.4035224,2753.3,2753.2,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738772101956,6.4035224,2753.6,2753.2,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738772102261,0.89505365,2754.4,2753.2,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738772102262,0.00545365,2754.4,2753.3,7.9407373]
["bitfinex-derivatives","ETHF0:USTF0",1738772102461,6.40897605,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772102661,0.00545365,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772102959,6.4035224,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772103160,6.4035224,2754.2,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772103357,6.4035224,2753.9,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772103555,1.9066,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772103856,6.4035224,2753.9,2753.2,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738772104057,6.4035224,2753.3,2753.2,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738772104260,6.4035224,2753.5,2753.2,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738772104458,6.4035224,2753.3,2753.2,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738772104658,9.6113224,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772104857,6.4035224,2753.2,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772105056,3.3779034,2754.1,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772105057,6.4035224,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772105361,6.4035224,2753.2,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772105562,0.726,2753.9,2753.0,0.04826795]
["bitfinex-derivatives","ETHF0:USTF0",1738772105759,3.2078,2754.0,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772106064,6.4035224,2753.5,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772106257,3.2078,2754.0,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772106565,6.4035224,2754.0,2753.6,0.04826795]
["bitfinex-derivatives","ETHF0:USTF0",1738772106756,6.4035224,2754.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772106957,1.9066,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772107152,6.4035224,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772107558,6.4035224,2754.1,2753.9,0.04826795]
["bitfinex-derivatives","ETHF0:USTF0",1738772107756,1.9066,2754.3,2753.9,0.04826795]
["bitfinex-derivatives","ETHF0:USTF0",1738772108059,3.2078,2755.1,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772108364,6.4035224,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772108560,6.4035224,2754.3,2753.9,0.04826795]
["bitfinex-derivatives","ETHF0:USTF0",1738772108757,0.72579,2754.7,2754.1,0.04964375]
["bitfinex-derivatives","ETHF0:USTF0",1738772108952,6.4035224,2754.2,2754.1,0.04964375]
["bitfinex-derivatives","ETHF0:USTF0",1738772110160,3.2078,2755.1,2754.1,0.04964375]
["bitfinex-derivatives","ETHF0:USTF0",1738772110467,7.1294424,2754.2,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772110666,3.2078,2753.6,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772110970,9.6113224,2752.9,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772111270,6.4035224,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772112066,6.4035224,2752.0,2751.7,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738772112363,0.00545365,2752.2,2751.7,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738772112572,6.4035224,2751.8,2751.7,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738772112765,6.4035224,2751.8,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772113060,6.4035224,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772113266,6.4035224,2751.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772113565,0.9047,2751.7,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772113566,6.4035224,2751.4,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772113766,6.4035224,2751.4,2750.6,7.95259069]
["bitfinex-derivatives","ETHF0:USTF0",1738772113957,6.4035224,2751.1,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772114157,6.4035224,2750.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772114364,3.2078,2751.5,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772114668,6.36661894,2750.9,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772115059,6.36661894,2750.9,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772115267,6.36661894,2750.9,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772115560,0.00545365,2751.4,2750.8,0.01274029]
["bitfinex-derivatives","ETHF0:USTF0",1738772115965,0.00425365,2751.4,2751.3,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1738772116159,0.9349,2753.3,2752.1,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1738772116467,0.9349,2753.3,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772116666,0.9349,2753.3,2752.7,0.01274029]
["bitfinex-derivatives","ETHF0:USTF0",1738772116860,6.36661894,2752.8,2752.7,0.01274029]
["bitfinex-derivatives","ETHF0:USTF0",1738772117061,6.36661894,2753.1,2752.7,3.22054029]
["bitfinex-derivatives","ETHF0:USTF0",1738772117369,0.9408,2753.6,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772117670,6.3593323,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772118064,0.00545365,2753.2,2753.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772118369,4.1626,2754.3,2753.2,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1738772118563,6.35387865,2754.0,2753.2,3.3779034]
["bitfinex-derivatives","ETHF0:USTF0",1738772118759,6.35387865,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772119166,6.35387865,2754.0,2753.6,4.81416651]
["bitfinex-derivatives","ETHF0:USTF0",1738772119365,6.35387865,2754.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772119568,6.3593323,2754.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772119760,6.3593323,2754.0,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772119957,6.3593323,2754.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772120166,3.2078,2753.9,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772120470,0.00545365,2754.0,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772120665,6.35387865,2753.4,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772120862,6.35387865,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772121061,6.35387865,2753.5,2753.3,0.04964375]
["bitfinex-derivatives","ETHF0:USTF0",1738772121269,0.00545365,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772121469,6.3593323,2754.0,2753.4,7.97050443]
["bitfinex-derivatives","ETHF0:USTF0",1738772122065,6.3593323,2754.0,2753.7,0.04964375]
["bitfinex-derivatives","ETHF0:USTF0",1738772122272,0.00545365,2754.0,2753.7,0.04964375]
["bitfinex-derivatives","ETHF0:USTF0",1738772122865,6.35387865,2753.8,2753.7,0.04964375]
["bitfinex-derivatives","ETHF0:USTF0",1738772123272,0.00545365,2754.0,2753.7,16.38176049]
["bitfinex-derivatives","ETHF0:USTF0",1738772123566,3.2078,2755.1,2753.7,18.07349049]
["bitfinex-derivatives","ETHF0:USTF0",1738772123771,6.35387865,2754.8,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772123970,3.2078,2755.1,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772124474,3.2078,2755.1,2753.9,4.77929879]
["bitfinex-derivatives","ETHF0:USTF0",1738772124475,6.3042349,2754.8,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772125069,0.00545365,2754.9,2754.6,4.77929879]
["bitfinex-derivatives","ETHF0:USTF0",1738772125271,0.00545365,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772125773,0.9819,2756.0,2754.8,12.92463966]
["bitfinex-derivatives","ETHF0:USTF0",1738772125966,3.2078,2756.2,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772126167,0.9226,2756.4,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772126465,0.9226,2756.4,2754.9,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1738772126466,6.3042349,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772126869,0.9411,2756.9,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772127073,0.00544366,2756.5,2756.0,0.00544366]
["bitfinex-derivatives","ETHF0:USTF0",1738772127371,0.00544366,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772127773,0.00544366,2756.5,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772127969,6.30967856,2756.5,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772128176,0.00544366,2756.5,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772128374,0.00544366,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772128767,0.00544366,2756.5,2756.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772128969,0.00544366,2756.5,2756.4,13.39573135]
["bitfinex-derivatives","ETHF0:USTF0",1738772129171,0.00544366,2756.5,2756.4,14.12106135]
["bitfinex-derivatives","ETHF0:USTF0",1738772129373,0.9819,2757.5,2756.4,14.12106135]
["bitfinex-derivatives","ETHF0:USTF0",1738772129578,6.3042349,2757.3,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772129768,6.3042349,2757.5,2757.0,6.5857034]
["bitfinex-derivatives","ETHF0:USTF0",1738772129969,6.3042349,2757.6,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772130180,6.3042349,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772130370,6.3042349,2757.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772130672,6.30967856,2757.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772130875,0.00544366,2757.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772131680,6.30967856,2757.7,2757.2,0.00544366]
["bitfinex-derivatives","ETHF0:USTF0",1738772131975,6.30967856,2757.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772132278,0.00544366,2757.7,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772132479,0.00544366,2757.7,2757.6,4.75535983]
["bitfinex-derivatives","ETHF0:USTF0",1738772132673,0.00544366,2757.7,2757.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772132869,0.9685,2759.0,2757.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772133068,6.3042349,2758.9,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772133274,6.3042349,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772133473,0.928,2759.3,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772133780,6.3042349,2758.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772133973,6.3042349,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772134174,6.3042349,2758.7,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772134475,6.3042349,2758.6,2758.4,3.21324366]
["bitfinex-derivatives","ETHF0:USTF0",1738772134673,6.3042349,2758.8,2758.4,3.21324366]
["bitfinex-derivatives","ETHF0:USTF0",1738772134873,6.3042349,2759.0,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772135380,0.00356492,2759.3,2758.8,4.64252242]
["bitfinex-derivatives","ETHF0:USTF0",1738772135581,0.00356492,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772135879,6.3042349,2759.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772136180,6.3042349,2758.7,2758.4,3.21324366]
["bitfinex-derivatives","ETHF0:USTF0",1738772136571,6.3042349,2758.5,2758.4,3.21324366]
["bitfinex-derivatives","ETHF0:USTF0",1738772136881,6.3042349,2758.7,2758.4,3.21324366]
["bitfinex-derivatives","ETHF0:USTF0",1738772137578,6.3042349,2758.5,2758.4,0.00544366]
["bitfinex-derivatives","ETHF0:USTF0",1738772137775,6.3042349,2758.5,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772137980,0.918,2758.6,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772137981,3.2078,2758.2,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772138178,6.3042349,2758.1,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772138378,3.2078,2759.1,2758.0,3.3779034]
["bitfinex-derivatives","ETHF0:USTF0",1738772138585,6.3042349,2758.8,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772139283,3.2078,2759.1,2758.4,0.00544366]
["bitfinex-derivatives","ETHF0:USTF0",1738772139284,6.3042349,2758.7,2758.4,0.00544366]
["bitfinex-derivatives","ETHF0:USTF0",1738772139484,3.2078,2759.1,2758.4,0.00544366]
["bitfinex-derivatives","ETHF0:USTF0",1738772139686,6.3042349,2758.5,2758.4,0.00544366]
["bitfinex-derivatives","ETHF0:USTF0",1738772140880,6.3042349,2758.5,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772141078,6.3042349,2758.1,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772141280,6.3042349,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772142282,4.167,2758.8,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772142583,0.72484,2758.3,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772142880,6.3042349,2758.0,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772143083,6.3042349,2757.0,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772143282,6.3042349,2757.3,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772143482,6.3042349,2757.0,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772144087,6.3042349,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772144290,6.3042349,2756.9,2756.6,3.21324366]
["bitfinex-derivatives","ETHF0:USTF0",1738772144582,6.3042349,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772144880,3.2078,2756.8,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772145081,6.3042349,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772145280,6.3042349,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772145481,6.3042349,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772145677,1.8598,2757.1,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772145885,1.8598,2757.1,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772145886,8.1640349,2757.1,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772146086,8.1640349,2757.1,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772146288,5.79275,2757.1,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772146593,6.3042349,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772147282,6.3042349,2756.6,2756.3,0.00544366]
["bitfinex-derivatives","ETHF0:USTF0",1738772147484,3.2078,2757.0,2756.3,0.00544366]
["bitfinex-derivatives","ETHF0:USTF0",1738772147485,6.3042349,2756.4,2756.3,0.00544366]
["bitfinex-derivatives","ETHF0:USTF0",1738772148090,6.3042349,2756.4,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772148292,6.3042349,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772148783,6.3042349,2756.3,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772149095,6.3042349,2755.6,2755.0,7.9295503]
["bitfinex-derivatives","ETHF0:USTF0",1738772149294,6.3042349,2755.3,2755.0,7.9295503]
["bitfinex-derivatives","ETHF0:USTF0",1738772149501,3.2078,2756.1,2755.6,0.00544366]
["bitfinex-derivatives","ETHF0:USTF0",1738772149502,0.72553,2755.7,2755.6,0.00544366]
["bitfinex-derivatives","ETHF0:USTF0",1738772149794,0.72553,2755.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772149795,0.72563,2755.3,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772149985,6.3042349,2754.7,2754.4,4.67220339]
["bitfinex-derivatives","ETHF0:USTF0",1738772150186,6.3042349,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772150388,6.3042349,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772150787,9.5120349,2754.2,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772150995,6.3042349,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772152090,3.2078,2754.6,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772152288,0.9662,2754.9,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772152489,6.3042349,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772152889,6.3042349,2754.2,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772153089,6.3042349,2753.8,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772153283,6.3042349,2753.8,2753.5,7.98972181]
["bitfinex-derivatives","ETHF0:USTF0",1738772153587,3.2078,2754.7,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772153793,3.2078,2754.7,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772153794,6.3042349,2754.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772153994,3.21324366,2754.4,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772154183,6.3042349,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772154591,3.21324366,2754.4,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772154789,6.3042349,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772155092,6.3042349,2754.3,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772155289,0.00544366,2754.4,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772155789,0.00544366,2754.4,2754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738772156091,0.00544366,2754.4,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772156290,6.3042349,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772157394,0.00544366,2754.4,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772157592,6.3042349,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772157892,0.00544366,2754.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772157893,6.3042349,2753.7,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772158084,6.3042349,2753.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772158487,6.3042349,2753.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772158688,6.3042349,2753.0,2752.5,3.81511969]
["bitfinex-derivatives","ETHF0:USTF0",1738772158890,6.3042349,2753.0,2752.3,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1738772158891,6.3042349,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772159685,6.3042349,2753.0,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772159891,6.3042349,2752.6,2752.1,3.81511969]
["bitfinex-derivatives","ETHF0:USTF0",1738772160090,6.3042349,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772160386,0.00544366,2753.2,2752.5,7.83261072]
["bitfinex-derivatives","ETHF0:USTF0",1738772160592,6.3042349,2752.9,2752.8,0.01264165]
["bitfinex-derivatives","ETHF0:USTF0",1738772160795,6.30967856,2753.2,2752.8,3.22044165]
["bitfinex-derivatives","ETHF0:USTF0",1738772161097,6.30967856,2753.2,2752.9,4.62481072]
["bitfinex-derivatives","ETHF0:USTF0",1738772161297,6.30967856,2753.2,2752.8,7.84525237]
["bitfinex-derivatives","ETHF0:USTF0",1738772161501,0.00544366,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772161686,0.00544366,2753.2,2753.1,3.22044165]
["bitfinex-derivatives","ETHF0:USTF0",1738772161995,0.28619761,2754.5,2753.1,3.22044165]
["bitfinex-derivatives","ETHF0:USTF0",1738772161996,3.2078,2754.5,2753.2,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1738772162203,3.2078,2754.5,2753.1,13.03101448]
["bitfinex-derivatives","ETHF0:USTF0",1738772162204,1.9506,2754.6,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772162386,5.62883969,2755.8,2754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738772162387,3.2078,2755.1,2754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738772162587,6.3042349,2754.8,2754.7,0.01264165]
["bitfinex-derivatives","ETHF0:USTF0",1738772162793,3.2078,2754.8,2754.7,0.01264165]
["bitfinex-derivatives","ETHF0:USTF0",1738772163001,8.2078,2754.8,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772163197,6.3042349,2754.1,2753.3,3.81511969]
["bitfinex-derivatives","ETHF0:USTF0",1738772163396,6.3042349,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772163595,2.45116366,2755.0,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772163596,0.00544366,2755.0,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772163902,0.00544366,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772164200,6.3042349,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772164591,0.72585,2754.5,2753.4,0.00544366]
["bitfinex-derivatives","ETHF0:USTF0",1738772164792,6.3042349,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772165096,3.2078,2754.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772165290,6.3042349,2754.5,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772165601,3.93894366,2755.0,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772165602,6.3042349,2754.6,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772165805,6.3042349,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772166095,1.66862533,2753.8,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772166300,1.66862533,2753.5,2753.4,0.00544366]
["bitfinex-derivatives","ETHF0:USTF0",1738772166598,1.66862533,2753.6,2753.4,0.00544366]
["bitfinex-derivatives","ETHF0:USTF0",1738772166996,1.66862533,2753.5,2753.4,0.00544366]
["bitfinex-derivatives","ETHF0:USTF0",1738772167400,3.2078,2753.9,2753.4,0.00544366]
["bitfinex-derivatives","ETHF0:USTF0",1738772167695,1.66862533,2753.5,2753.4,0.00544366]
["bitfinex-derivatives","ETHF0:USTF0",1738772168297,2.39471533,2753.5,2753.4,0.00544366]
["bitfinex-derivatives","ETHF0:USTF0",1738772168500,5.0,2753.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772168696,1.66862533,2752.8,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772169000,1.66862533,2752.6,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772169800,1.66862533,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772170599,0.00544366,2752.8,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772170802,0.00544366,2752.8,2752.4,8.02692665]
["bitfinex-derivatives","ETHF0:USTF0",1738772171103,4.87642533,2752.5,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772171405,1.66862533,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772171908,1.66862533,2751.9,2751.8,7.83171344]
["bitfinex-derivatives","ETHF0:USTF0",1738772172101,1.66862533,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772173509,1.66862533,2751.9,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772173711,4.87642533,2751.4,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772174013,1.719,2752.0,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772174014,1.66862533,2750.8,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772174400,1.66862533,2750.8,2750.6,4.71133338]
["bitfinex-derivatives","ETHF0:USTF0",1738772174805,0.00544366,2751.2,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772174806,1.66862533,2750.7,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772175207,1.66862533,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772175411,1.66862533,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772175605,3.2078,2751.0,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772175804,1.66862533,2750.3,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772176009,3.2078,2750.7,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772176301,1.66862533,2750.4,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772176711,3.2078,2751.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772176712,1.66862533,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772177408,3.2078,2750.7,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772177613,1.66862533,2750.2,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772178011,3.2078,2750.7,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772178317,1.66862533,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772178513,1.66862533,2750.4,2750.1,4.7285328]
["bitfinex-derivatives","ETHF0:USTF0",1738772178811,3.2078,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772179011,1.66862533,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772179220,3.2078,2750.7,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772179510,1.66862533,2750.0,2749.5,7.95633827]
["bitfinex-derivatives","ETHF0:USTF0",1738772179715,3.2078,2749.6,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772179915,3.2078,2748.7,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772180116,3.2078,2748.4,2747.8,0.0727855]
["bitfinex-derivatives","ETHF0:USTF0",1738772180508,3.2078,2748.8,2747.8,3.2805855]
["bitfinex-derivatives","ETHF0:USTF0",1738772180818,3.2078,2748.8,2747.8,0.0727855]
["bitfinex-derivatives","ETHF0:USTF0",1738772181218,3.2078,2748.5,2747.8,0.0727855]
["bitfinex-derivatives","ETHF0:USTF0",1738772182616,3.2078,2748.6,2747.8,0.0727855]
["bitfinex-derivatives","ETHF0:USTF0",1738772182816,3.2078,2748.6,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772183118,3.2078,2747.9,2747.1,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738772183419,7.02291969,2748.0,2747.1,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738772183719,3.2078,2747.6,2747.1,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738772184106,0.00545405,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772184316,0.00545405,2747.8,2747.1,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738772184515,0.00545405,2747.8,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772185317,0.00545405,2747.8,2747.1,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738772185514,0.00545405,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772185911,0.00545405,2747.8,2747.6,4.6652877]
["bitfinex-derivatives","ETHF0:USTF0",1738772186109,3.2078,2749.0,2747.6,8.84440739]
["bitfinex-derivatives","ETHF0:USTF0",1738772186318,3.2078,2749.0,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772186920,3.2078,2749.6,2748.6,7.85007366]
["bitfinex-derivatives","ETHF0:USTF0",1738772187214,3.2078,2749.8,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772187417,3.2078,2749.2,2748.7,4.64227366]
["bitfinex-derivatives","ETHF0:USTF0",1738772187613,3.2078,2749.2,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772187918,0.00545405,2749.4,2749.2,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1738772188415,0.00545405,2749.4,2749.2,3.21325405]
["bitfinex-derivatives","ETHF0:USTF0",1738772188617,3.2078,2750.1,2749.3,4.62700197]
["bitfinex-derivatives","ETHF0:USTF0",1738772188823,3.2078,2750.4,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772189520,7.02291969,2750.4,2749.2,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1738772189822,3.2078,2749.4,2749.2,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1738772190320,8.2078,2749.4,2749.2,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1738772190525,3.2078,2749.4,2749.2,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1738772190820,3.2078,2749.9,2749.2,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1738772191021,0.00545405,2750.2,2749.2,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1738772191022,3.21325405,2750.2,2749.2,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1738772191218,3.2078,2749.6,2749.2,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1738772192722,3.2078,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772192920,3.2078,2750.0,2749.2,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1738772193125,3.2078,2749.7,2749.2,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1738772193624,3.2078,2749.4,2749.2,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1738772194220,8.2078,2749.4,2749.2,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1738772194416,8.2078,2749.4,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772194724,3.2078,2749.0,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772195024,3.2078,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772195414,3.2078,2748.4,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772195620,3.2078,2748.4,2748.1,0.00545405]
["bitfinex-derivatives","ETHF0:USTF0",1738772196120,12.02291969,2748.4,2747.1,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738772196427,3.2078,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772196929,3.2078,2748.1,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772197223,3.2078,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772197728,3.2078,2747.8,2747.1,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738772197928,3.2078,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772198622,1.9557,2748.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772198827,3.2078,2748.2,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772199121,3.2078,2747.6,2747.1,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738772199522,3.2078,2747.2,2747.1,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738772199716,3.2078,2747.2,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772199927,3.2078,2746.8,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772200121,3.2078,2746.8,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772200122,3.2078,2746.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772200321,3.2078,2745.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772200523,3.2078,2745.1,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772200925,3.2078,2744.8,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772201426,3.81511969,2745.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772201427,0.00546458,2744.9,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772201618,3.2078,2744.7,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772201817,0.00546458,2744.9,2743.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1738772201818,0.00546458,2744.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772202023,0.00546458,2744.9,2743.0,4.17991969]
["bitfinex-derivatives","ETHF0:USTF0",1738772202024,3.2078,2744.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772202220,3.81511969,2744.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772202422,3.2078,2743.6,2742.7,11.11982619]
["bitfinex-derivatives","ETHF0:USTF0",1738772202629,3.2078,2743.0,2742.7,7.96062619]
["bitfinex-derivatives","ETHF0:USTF0",1738772202928,3.81511969,2742.8,2742.5,12.3988326]
["bitfinex-derivatives","ETHF0:USTF0",1738772203124,3.81511969,2742.8,2742.2,16.53736404]
["bitfinex-derivatives","ETHF0:USTF0",1738772203125,3.2078,2742.6,2742.2,16.53736404]
["bitfinex-derivatives","ETHF0:USTF0",1738772203322,7.02291969,2742.3,2742.2,16.53736404]
["bitfinex-derivatives","ETHF0:USTF0",1738772203721,12.02291969,2742.3,2742.2,9.02757808]
["bitfinex-derivatives","ETHF0:USTF0",1738772203918,12.02291969,2742.3,2742.1,13.39864473]
["bitfinex-derivatives","ETHF0:USTF0",1738772204121,7.02291969,2742.3,2742.1,11.95169337]
["bitfinex-derivatives","ETHF0:USTF0",1738772204323,3.2078,2742.1,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772204525,3.2078,2741.4,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772204723,3.81511969,2741.1,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772205033,3.2078,2741.0,2740.1,1.31541847]
["bitfinex-derivatives","ETHF0:USTF0",1738772205229,3.2078,2741.0,2740.4,1.31541847]
["bitfinex-derivatives","ETHF0:USTF0",1738772205429,3.2078,2740.8,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772205727,3.2078,2740.6,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772205934,3.21326458,2741.3,2740.7,0.51642732]
["bitfinex-derivatives","ETHF0:USTF0",1738772206229,3.2078,2741.0,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772206431,3.2078,2741.0,2739.3,4.8229562]
["bitfinex-derivatives","ETHF0:USTF0",1738772206432,3.2078,2740.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772206627,3.2078,2740.5,2739.7,0.51642732]
["bitfinex-derivatives","ETHF0:USTF0",1738772206926,0.00546458,2741.3,2739.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738772206927,3.2078,2739.8,2739.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738772207133,3.81511969,2740.1,2739.2,0.51642733]
["bitfinex-derivatives","ETHF0:USTF0",1738772207134,1.897,2740.0,2739.2,0.51642733]
["bitfinex-derivatives","ETHF0:USTF0",1738772207336,1.897,2740.0,2739.6,0.51642732]
["bitfinex-derivatives","ETHF0:USTF0",1738772207532,3.2078,2739.7,2738.9,13.92260378]
["bitfinex-derivatives","ETHF0:USTF0",1738772207828,3.81511969,2739.2,2738.9,13.92260378]
["bitfinex-derivatives","ETHF0:USTF0",1738772208025,3.2078,2739.0,2738.9,12.43114804]
["bitfinex-derivatives","ETHF0:USTF0",1738772208226,3.2078,2739.0,2738.9,7.89628665]
["bitfinex-derivatives","ETHF0:USTF0",1738772208630,3.2078,2739.4,2738.9,8.41191397]
["bitfinex-derivatives","ETHF0:USTF0",1738772208831,3.2078,2739.4,2739.1,0.51562732]
["bitfinex-derivatives","ETHF0:USTF0",1738772209033,3.81511969,2739.7,2739.3,0.51562732]
["bitfinex-derivatives","ETHF0:USTF0",1738772209627,0.00547465,2739.9,2739.6,3.72342732]
["bitfinex-derivatives","ETHF0:USTF0",1738772209831,0.00547465,2739.9,2739.8,0.51562732]
["bitfinex-derivatives","ETHF0:USTF0",1738772210224,0.00547465,2739.9,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772210430,0.00547465,2739.9,2739.8,0.51562732]
["bitfinex-derivatives","ETHF0:USTF0",1738772210728,0.00547465,2739.9,2739.8,3.72342732]
["bitfinex-derivatives","ETHF0:USTF0",1738772210927,3.2078,2740.9,2739.8,12.84310276]
["bitfinex-derivatives","ETHF0:USTF0",1738772211132,3.81511969,2741.2,2739.8,12.84310276]
["bitfinex-derivatives","ETHF0:USTF0",1738772211133,7.02291969,2741.2,2740.8,0.51562732]
["bitfinex-derivatives","ETHF0:USTF0",1738772211325,3.2078,2741.2,2740.9,0.51562732]
["bitfinex-derivatives","ETHF0:USTF0",1738772211636,3.2078,2741.2,2741.1,0.51562732]
["bitfinex-derivatives","ETHF0:USTF0",1738772212134,0.00547465,2741.4,2741.1,3.72342732]
["bitfinex-derivatives","ETHF0:USTF0",1738772212334,0.00547465,2741.4,2741.2,0.51562732]
["bitfinex-derivatives","ETHF0:USTF0",1738772213034,0.00547465,2741.4,2740.9,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772213238,3.2078,2741.0,2739.9,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1738772213430,3.2078,2740.7,2740.5,0.20500197]
["bitfinex-derivatives","ETHF0:USTF0",1738772213730,3.2078,2741.2,2741.1,0.20500197]
["bitfinex-derivatives","ETHF0:USTF0",1738772213926,3.2078,2741.2,2740.6,4.80314485]
["bitfinex-derivatives","ETHF0:USTF0",1738772214128,3.2078,2740.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772214335,3.2078,2740.7,2739.4,5.77844485]
["bitfinex-derivatives","ETHF0:USTF0",1738772214537,3.2078,2740.6,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772214733,3.2078,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772214932,3.2078,2740.9,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772215243,3.2078,2740.8,2740.2,4.74016106]
["bitfinex-derivatives","ETHF0:USTF0",1738772215537,3.21327465,2741.4,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772215729,3.2078,2741.1,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772215930,3.21327465,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772216129,3.21327465,2741.4,2740.6,7.90816535]
["bitfinex-derivatives","ETHF0:USTF0",1738772216330,3.2078,2741.1,2740.6,4.70036535]
["bitfinex-derivatives","ETHF0:USTF0",1738772216638,3.2078,2740.7,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772217038,3.2078,2740.7,2740.3,4.66261558]
["bitfinex-derivatives","ETHF0:USTF0",1738772217227,3.2078,2740.4,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772217431,3.2078,2740.1,2739.4,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738772217632,3.2078,2740.4,2739.8,4.84842092]
["bitfinex-derivatives","ETHF0:USTF0",1738772217836,3.2078,2741.1,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772218038,3.2078,2740.8,2740.4,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1738772218335,3.2078,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772218542,0.00547465,2741.0,2740.5,4.78232106]
["bitfinex-derivatives","ETHF0:USTF0",1738772218837,3.2078,2740.9,2740.3,4.78232106]
["bitfinex-derivatives","ETHF0:USTF0",1738772219143,0.00547465,2741.0,2740.6,4.78232106]
["bitfinex-derivatives","ETHF0:USTF0",1738772219434,3.2078,2741.5,2740.5,7.02291969]
["bitfinex-derivatives","ETHF0:USTF0",1738772219633,3.2078,2742.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772219835,3.2078,2741.9,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772220029,3.2078,2741.7,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772220234,3.2078,2741.7,2741.1,4.70867889]
["bitfinex-derivatives","ETHF0:USTF0",1738772220542,3.2078,2741.7,2741.3,2.29323196]
["bitfinex-derivatives","ETHF0:USTF0",1738772220728,3.21327465,2741.7,2741.1,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772220929,3.2078,2741.5,2741.1,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772221335,0.00547465,2741.7,2741.1,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772222343,3.2078,2741.2,2741.1,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772222536,3.2078,2741.2,2740.2,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1738772222737,3.2078,2740.5,2740.2,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1738772223039,3.2078,2741.0,2740.3,7.89062556]
["bitfinex-derivatives","ETHF0:USTF0",1738772223241,3.2078,2741.4,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772223640,3.2078,2741.4,2740.7,4.70111094]
["bitfinex-derivatives","ETHF0:USTF0",1738772223837,0.00547465,2741.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772223838,3.2078,2741.0,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772224240,3.2078,2741.6,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772224743,3.2078,2741.6,2741.0,4.6720869]
["bitfinex-derivatives","ETHF0:USTF0",1738772224937,3.2078,2741.6,2741.0,5.7804869]
["bitfinex-derivatives","ETHF0:USTF0",1738772225137,3.2078,2741.6,2741.0,6.8321869]
["bitfinex-derivatives","ETHF0:USTF0",1738772225347,3.2078,2741.4,2741.0,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1738772225538,3.2078,2741.4,2741.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1738772225841,3.2078,2741.1,2741.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1738772226037,3.2078,2741.1,2740.2,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1738772226244,3.2078,2740.4,2740.0,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1738772226439,3.2078,2740.4,2740.1,0.01857]
["bitfinex-derivatives","ETHF0:USTF0",1738772226843,3.2078,2740.7,2740.2,4.76459168]
["bitfinex-derivatives","ETHF0:USTF0",1738772227042,3.2078,2741.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772227244,3.2078,2741.0,2740.2,7.97239168]
["bitfinex-derivatives","ETHF0:USTF0",1738772227438,3.2078,2740.7,2740.1,0.01857]
["bitfinex-derivatives","ETHF0:USTF0",1738772227842,3.2078,2740.7,2740.2,4.71718097]
["bitfinex-derivatives","ETHF0:USTF0",1738772228042,3.2078,2740.7,2740.1,0.01857]
["bitfinex-derivatives","ETHF0:USTF0",1738772228240,3.2078,2740.4,2740.1,0.01857]
["bitfinex-derivatives","ETHF0:USTF0",1738772230845,3.2078,2740.4,2740.2,4.71261805]
["bitfinex-derivatives","ETHF0:USTF0",1738772231055,3.2078,2740.4,2740.1,0.01857]
["bitfinex-derivatives","ETHF0:USTF0",1738772231253,3.2078,2740.8,2740.1,5.01857]
["bitfinex-derivatives","ETHF0:USTF0",1738772231459,3.2078,2741.1,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772231660,3.2078,2741.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772231854,3.21327465,2741.7,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772232657,3.21327465,2741.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772232857,3.21327465,2741.7,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772233061,3.21327465,2741.7,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772233366,3.2078,2741.0,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772233559,3.21327465,2741.7,2740.2,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1738772233755,3.2078,2741.4,2740.6,4.66979088]
["bitfinex-derivatives","ETHF0:USTF0",1738772234061,3.2078,2741.4,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772234366,3.2078,2741.1,2740.2,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1738772234658,3.2078,2740.6,2740.2,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1738772234864,3.2078,2740.7,2740.2,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1738772235161,3.2078,2740.6,2740.2,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1738772235359,3.2078,2740.6,2740.1,0.01857]
["bitfinex-derivatives","ETHF0:USTF0",1738772235559,3.2078,2740.2,2738.8,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1738772235864,3.2078,2740.2,2739.3,4.77139231]
["bitfinex-derivatives","ETHF0:USTF0",1738772236058,0.00547465,2739.8,2739.3,4.77139231]
["bitfinex-derivatives","ETHF0:USTF0",1738772236762,3.2078,2740.5,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772237061,3.2078,2740.5,2739.4,4.79686878]
["bitfinex-derivatives","ETHF0:USTF0",1738772237062,3.2078,2741.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772237258,3.2078,2741.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772237458,3.2078,2741.2,2740.5,4.79686878]
["bitfinex-derivatives","ETHF0:USTF0",1738772237665,3.2078,2740.6,2740.2,4.67207518]
["bitfinex-derivatives","ETHF0:USTF0",1738772237866,3.2078,2740.6,2739.9,7.87987518]
["bitfinex-derivatives","ETHF0:USTF0",1738772238166,0.00547465,2741.1,2739.9,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772238167,3.2078,2740.9,2739.9,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772238557,3.2078,2740.9,2740.0,4.67207518]
["bitfinex-derivatives","ETHF0:USTF0",1738772238755,0.00547465,2741.1,2739.9,3.21327465]
["bitfinex-derivatives","ETHF0:USTF0",1738772238756,3.2078,2740.6,2739.9,3.21327465]
["bitfinex-derivatives","ETHF0:USTF0",1738772239166,3.2078,2740.6,2740.0,4.79730428]
["bitfinex-derivatives","ETHF0:USTF0",1738772239658,3.2078,2740.6,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772240169,3.2078,2740.6,2740.3,4.66776788]
["bitfinex-derivatives","ETHF0:USTF0",1738772240360,3.2078,2740.6,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772240560,3.2078,2740.6,2740.4,4.8516661]
["bitfinex-derivatives","ETHF0:USTF0",1738772240863,3.2078,2740.6,2740.3,4.8516661]
["bitfinex-derivatives","ETHF0:USTF0",1738772241063,3.2078,2740.6,2740.5,4.8516661]
["bitfinex-derivatives","ETHF0:USTF0",1738772241566,3.2078,2740.6,2739.9,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772241863,3.2078,2740.6,2740.0,4.68926684]
["bitfinex-derivatives","ETHF0:USTF0",1738772242354,3.21327465,2741.1,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772242660,0.00547465,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772243064,0.00547465,2741.1,2740.9,4.7571468]
["bitfinex-derivatives","ETHF0:USTF0",1738772243261,0.00547465,2741.1,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772243456,0.00547465,2741.1,2740.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772243665,3.2078,2741.4,2741.0,4.80823604]
["bitfinex-derivatives","ETHF0:USTF0",1738772243858,1.0445,2742.6,2739.8,4.2280223]
["bitfinex-derivatives","ETHF0:USTF0",1738772243859,3.2078,2741.1,2739.8,4.2280223]
["bitfinex-derivatives","ETHF0:USTF0",1738772244059,3.2078,2741.1,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772244269,3.2078,2741.5,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772244473,3.2078,2741.2,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772244763,3.2078,2740.9,2740.4,4.8049714]
["bitfinex-derivatives","ETHF0:USTF0",1738772244963,3.8624223,2741.5,2740.4,4.8049714]
["bitfinex-derivatives","ETHF0:USTF0",1738772244964,3.2078,2740.6,2740.4,4.8049714]
["bitfinex-derivatives","ETHF0:USTF0",1738772245172,3.2078,2740.6,2739.9,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772245368,3.2078,2740.0,2739.9,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772245569,3.2078,2740.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772245866,3.2078,2739.2,2738.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738772246064,3.2078,2739.2,2738.8,4.64794064]
["bitfinex-derivatives","ETHF0:USTF0",1738772246372,3.2078,2739.5,2738.5,4.64794064]
["bitfinex-derivatives","ETHF0:USTF0",1738772246566,3.2078,2739.5,2738.9,4.73324186]
["bitfinex-derivatives","ETHF0:USTF0",1738772246767,0.00547465,2739.3,2738.9,7.94104186]
["bitfinex-derivatives","ETHF0:USTF0",1738772246962,3.2078,2739.9,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772247168,3.2078,2740.1,2739.0,5.80694186]
["bitfinex-derivatives","ETHF0:USTF0",1738772247370,3.2078,2740.1,2739.3,4.73324186]
["bitfinex-derivatives","ETHF0:USTF0",1738772247769,3.2078,2740.1,2739.1,4.72157376]
["bitfinex-derivatives","ETHF0:USTF0",1738772247967,3.2078,2740.1,2739.4,4.72157376]
["bitfinex-derivatives","ETHF0:USTF0",1738772248172,0.00547465,2739.9,2739.4,4.72157376]
["bitfinex-derivatives","ETHF0:USTF0",1738772248475,0.00547465,2739.9,2739.2,4.72157376]
["bitfinex-derivatives","ETHF0:USTF0",1738772248675,0.00547465,2739.9,2739.5,4.70906267]
["bitfinex-derivatives","ETHF0:USTF0",1738772248876,0.00547465,2739.9,2739.3,4.70906267]
["bitfinex-derivatives","ETHF0:USTF0",1738772249077,0.00547465,2739.9,2739.6,4.70906267]
["bitfinex-derivatives","ETHF0:USTF0",1738772249569,0.00547465,2739.9,2739.3,4.85105985]
["bitfinex-derivatives","ETHF0:USTF0",1738772249775,3.2078,2739.8,2739.7,4.85105985]
["bitfinex-derivatives","ETHF0:USTF0",1738772249970,0.00547465,2739.9,2739.0,0.44434809]
["bitfinex-derivatives","ETHF0:USTF0",1738772250181,0.00547465,2739.9,2739.7,4.85105985]
["bitfinex-derivatives","ETHF0:USTF0",1738772250474,0.00547465,2739.9,2739.3,4.85105985]
["bitfinex-derivatives","ETHF0:USTF0",1738772250678,9.62588359,2740.0,2739.8,0.48000147]
["bitfinex-derivatives","ETHF0:USTF0",1738772251177,6.04460956,2739.8,2739.6,5.82906814]
["bitfinex-derivatives","ETHF0:USTF0",1738772251379,6.04460956,2739.8,2739.6,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1738772251584,3.2078,2739.7,2739.0,0.44434809]
["bitfinex-derivatives","ETHF0:USTF0",1738772251876,3.2078,2739.2,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772252076,3.2078,2739.2,2738.4,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1738772252478,3.2078,2739.2,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772252682,3.2078,2738.8,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772253176,3.2078,2738.8,2738.4,4.78318499]
["bitfinex-derivatives","ETHF0:USTF0",1738772253473,3.2078,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772253678,3.2078,2738.8,2738.5,4.6531422]
["bitfinex-derivatives","ETHF0:USTF0",1738772254182,3.2078,2738.8,2738.3,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772254681,3.2078,2738.5,2738.3,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772255084,3.2078,2738.8,2738.4,4.68756918]
["bitfinex-derivatives","ETHF0:USTF0",1738772255683,3.2078,2738.5,2738.3,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772256175,3.2078,2738.9,2738.3,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772256576,6.9050298,2738.4,2738.3,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772256771,0.00547465,2739.6,2738.4,4.67741436]
["bitfinex-derivatives","ETHF0:USTF0",1738772256978,0.00547465,2739.6,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772257180,0.00547465,2739.6,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772257574,3.2078,2739.5,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772257775,3.2078,2739.5,2738.3,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772257987,3.2078,2739.0,2738.4,4.82255533]
["bitfinex-derivatives","ETHF0:USTF0",1738772258178,3.2078,2739.0,2738.3,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772258381,3.2078,2738.7,2738.3,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772258873,3.2078,2738.7,2738.4,4.64065833]
["bitfinex-derivatives","ETHF0:USTF0",1738772259582,4.13173794,2738.4,2738.3,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772259780,7.33953794,2738.4,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772260084,3.2078,2737.5,2737.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1738772260280,3.2078,2737.5,2736.9,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738772260581,3.2078,2737.8,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772261079,0.00547465,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772261587,0.00547465,2737.8,2737.7,13.02944334]
["bitfinex-derivatives","ETHF0:USTF0",1738772261779,4.13173794,2738.4,2737.7,13.02944334]
["bitfinex-derivatives","ETHF0:USTF0",1738772261981,4.13173794,2738.4,2737.2,3.21327465]
["bitfinex-derivatives","ETHF0:USTF0",1738772262180,3.2078,2738.3,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772262384,3.2078,2738.3,2737.8,4.75515685]
["bitfinex-derivatives","ETHF0:USTF0",1738772262581,3.2078,2738.3,2737.7,4.75515685]
["bitfinex-derivatives","ETHF0:USTF0",1738772262784,3.2078,2738.3,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772263087,3.21327465,2738.3,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772263281,4.13173794,2737.8,2737.7,4.82330759]
["bitfinex-derivatives","ETHF0:USTF0",1738772263481,3.73973794,2737.8,2737.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738772263687,3.34717612,2737.8,2737.7,9.64446412]
["bitfinex-derivatives","ETHF0:USTF0",1738772264282,3.34717612,2737.8,2737.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738772264490,3.34717612,2737.8,2737.0,3.8624223]
["bitfinex-derivatives","ETHF0:USTF0",1738772264885,3.2078,2737.4,2736.9,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738772265191,3.2078,2737.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772265382,3.2078,2736.9,2736.0,0.07309941]
["bitfinex-derivatives","ETHF0:USTF0",1738772265583,3.2078,2737.6,2736.6,7.0702223]
["bitfinex-derivatives","ETHF0:USTF0",1738772265882,3.2078,2737.6,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772266081,3.2078,2737.6,2736.7,4.80504441]
["bitfinex-derivatives","ETHF0:USTF0",1738772266279,3.2078,2737.3,2737.0,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772268087,0.00547465,2737.5,2737.1,4.79217457]
["bitfinex-derivatives","ETHF0:USTF0",1738772268283,0.00547465,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772268487,0.00547465,2737.5,2737.0,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772268987,3.2078,2737.1,2737.0,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772269881,8.2078,2737.1,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772270082,3.2078,2735.5,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772270384,3.2078,2736.2,2735.5,4.64136033]
["bitfinex-derivatives","ETHF0:USTF0",1738772270687,3.2078,2736.8,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772270880,3.2078,2736.5,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772271380,7.0702223,2736.6,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772271580,3.2078,2736.6,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772271780,3.2078,2736.6,2735.9,4.65390705]
["bitfinex-derivatives","ETHF0:USTF0",1738772271981,3.2078,2736.3,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772272386,3.2078,2736.0,2735.2,4.65390705]
["bitfinex-derivatives","ETHF0:USTF0",1738772272682,3.2078,2736.0,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772272884,3.2078,2736.0,2735.3,4.68554654]
["bitfinex-derivatives","ETHF0:USTF0",1738772273091,3.2078,2735.4,2735.3,4.68554654]
["bitfinex-derivatives","ETHF0:USTF0",1738772273290,3.2078,2735.4,2734.7,3.28093416]
["bitfinex-derivatives","ETHF0:USTF0",1738772273677,3.2078,2735.4,2734.8,4.77339346]
["bitfinex-derivatives","ETHF0:USTF0",1738772273879,3.2078,2735.1,2734.7,0.07313416]
["bitfinex-derivatives","ETHF0:USTF0",1738772274688,3.2078,2735.1,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772274988,1.10317465,2735.3,2734.4,4.6964459]
["bitfinex-derivatives","ETHF0:USTF0",1738772275186,0.00547465,2735.3,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772275588,0.00547465,2735.3,2735.0,4.6964459]
["bitfinex-derivatives","ETHF0:USTF0",1738772275885,0.00547465,2735.3,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772276389,0.00547465,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772276781,0.00547465,2735.3,2735.2,7.89963729]
["bitfinex-derivatives","ETHF0:USTF0",1738772276977,0.00547465,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772277585,0.00547465,2735.3,2735.2,7.89963729]
["bitfinex-derivatives","ETHF0:USTF0",1738772277990,0.00547465,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772278188,0.00547465,2735.3,2735.2,8.04299115]
["bitfinex-derivatives","ETHF0:USTF0",1738772278590,0.00547465,2735.3,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772278992,0.00547465,2735.3,2735.2,7.97919359]
["bitfinex-derivatives","ETHF0:USTF0",1738772279186,0.00547465,2735.3,2735.0,4.77139359]
["bitfinex-derivatives","ETHF0:USTF0",1738772279387,3.21327465,2735.3,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772279804,3.21327465,2735.3,2734.6,4.68150964]
["bitfinex-derivatives","ETHF0:USTF0",1738772280092,3.2078,2735.0,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772280486,3.2078,2735.0,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772280685,3.21327465,2735.3,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772281086,3.21327465,2735.3,2734.7,4.74303474]
["bitfinex-derivatives","ETHF0:USTF0",1738772281792,0.00547465,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772282488,0.00547465,2735.3,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772282693,0.00547465,2735.3,2735.2,8.06338003]
["bitfinex-derivatives","ETHF0:USTF0",1738772282884,3.21327465,2735.3,2735.0,4.67925841]
["bitfinex-derivatives","ETHF0:USTF0",1738772283087,3.21327465,2735.3,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772283487,3.21327465,2735.3,2734.7,4.67925841]
["bitfinex-derivatives","ETHF0:USTF0",1738772283688,3.21327465,2735.3,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772284294,3.2078,2736.2,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772284491,3.2078,2736.2,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772284891,3.2078,2736.0,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772285091,3.2078,2735.7,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772285295,3.2078,2735.7,2734.8,7.97072485]
["bitfinex-derivatives","ETHF0:USTF0",1738772285594,0.00548536,2735.5,2735.0,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738772285783,3.2078,2735.4,2735.0,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738772286211,3.2078,2735.1,2735.0,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738772287301,1.0142,2735.3,2735.0,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738772287486,4.3206,2735.4,2735.0,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738772287683,3.2078,2735.4,2735.1,4.77083605]
["bitfinex-derivatives","ETHF0:USTF0",1738772288291,3.2078,2735.4,2735.0,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738772288486,0.00548536,2735.5,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772288684,0.00548536,2735.5,2735.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772288891,2.74179204,2736.6,2735.3,8.8985383]
["bitfinex-derivatives","ETHF0:USTF0",1738772289084,2.74179204,2736.6,2735.0,0.37108536]
["bitfinex-derivatives","ETHF0:USTF0",1738772289085,3.2078,2735.4,2735.0,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738772289395,3.2078,2735.1,2735.0,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738772289587,3.2078,2735.1,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772289788,3.2078,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772290198,3.2078,2734.8,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772290391,3.2078,2734.8,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772290897,0.00548536,2734.7,2734.2,4.76592713]
["bitfinex-derivatives","ETHF0:USTF0",1738772291694,0.00548536,2734.7,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772292196,3.2078,2735.9,2734.5,5.89314548]
["bitfinex-derivatives","ETHF0:USTF0",1738772292398,5.94959204,2735.9,2734.6,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1738772292790,5.94959204,2735.9,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772293190,5.94959204,2735.9,2735.3,4.72348409]
["bitfinex-derivatives","ETHF0:USTF0",1738772293387,0.00548536,2735.8,2735.3,4.72348409]
["bitfinex-derivatives","ETHF0:USTF0",1738772293790,0.00548536,2735.8,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772294197,0.00548536,2735.8,2735.6,4.83501301]
["bitfinex-derivatives","ETHF0:USTF0",1738772294494,1.93738272,2736.2,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772294698,12.1130139,2737.8,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772294900,3.656,2737.5,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772295294,3.656,2737.5,2737.4,4.67434109]
["bitfinex-derivatives","ETHF0:USTF0",1738772295596,6.79070982,2737.6,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772295894,6.79070982,2737.6,2737.4,4.80112707]
["bitfinex-derivatives","ETHF0:USTF0",1738772296096,6.79070982,2737.6,2737.5,3.8624223]
["bitfinex-derivatives","ETHF0:USTF0",1738772296395,6.79070982,2737.6,2737.5,4.80112707]
["bitfinex-derivatives","ETHF0:USTF0",1738772296600,10.44670982,2737.6,2737.2,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738772296802,6.79070982,2737.6,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772297098,6.79070982,2737.6,2737.5,4.67872076]
["bitfinex-derivatives","ETHF0:USTF0",1738772297292,6.79070982,2737.6,2737.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772297494,6.32190982,2737.6,2737.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772297701,7.45007669,2737.9,2737.5,4.67872076]
["bitfinex-derivatives","ETHF0:USTF0",1738772297993,12.1130139,2738.4,2737.5,4.67872076]
["bitfinex-derivatives","ETHF0:USTF0",1738772297994,10.39195817,2738.3,2737.8,7.0702223]
["bitfinex-derivatives","ETHF0:USTF0",1738772298196,4.53383066,2738.3,2738.2,3.8624223]
["bitfinex-derivatives","ETHF0:USTF0",1738772298392,16.48613239,2740.3,2738.2,47.8702223]
["bitfinex-derivatives","ETHF0:USTF0",1738772298393,6.78111233,2738.6,2738.2,47.8702223]
["bitfinex-derivatives","ETHF0:USTF0",1738772298598,3.2078,2739.4,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772298798,3.656,2738.6,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772298998,3.2078,2739.1,2738.6,4.71481917]
["bitfinex-derivatives","ETHF0:USTF0",1738772299402,3.656,2738.7,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772299593,3.2078,2739.1,2738.5,4.71481917]
["bitfinex-derivatives","ETHF0:USTF0",1738772299898,3.2078,2739.1,2738.4,4.71481917]
["bitfinex-derivatives","ETHF0:USTF0",1738772299899,3.656,2738.0,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772300501,3.2078,2738.6,2737.6,4.85034887]
["bitfinex-derivatives","ETHF0:USTF0",1738772300700,3.656,2738.0,2737.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738772300899,3.656,2737.4,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772301096,3.8624223,2737.8,2737.4,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738772301292,3.2078,2737.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772301497,3.656,2737.1,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772301701,4.2268,2737.7,2736.4,4.84521682]
["bitfinex-derivatives","ETHF0:USTF0",1738772302106,3.656,2737.4,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772302398,3.656,2737.3,2736.7,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738772302705,3.2078,2737.1,2736.7,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738772302908,3.656,2736.8,2736.7,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738772303299,6.8638,2736.8,2736.7,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738772303902,6.8638,2736.8,2735.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738772304104,3.656,2736.3,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772304309,3.2078,2736.8,2735.8,48.76644553]
["bitfinex-derivatives","ETHF0:USTF0",1738772304505,3.656,2736.5,2735.8,48.76644553]
["bitfinex-derivatives","ETHF0:USTF0",1738772304705,3.2078,2736.8,2735.8,48.76644553]
["bitfinex-derivatives","ETHF0:USTF0",1738772304706,3.656,2736.7,2735.8,48.76644553]
["bitfinex-derivatives","ETHF0:USTF0",1738772304907,3.656,2736.2,2735.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738772305102,3.656,2736.1,2735.9,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738772305311,3.656,2736.0,2735.9,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738772305811,3.2078,2736.7,2735.9,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738772306005,3.656,2736.2,2735.9,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738772306403,3.2078,2737.1,2736.0,4.6770306]
["bitfinex-derivatives","ETHF0:USTF0",1738772306609,3.656,2736.9,2736.0,4.6770306]
["bitfinex-derivatives","ETHF0:USTF0",1738772306809,3.656,2737.0,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772307008,3.656,2737.0,2736.0,4.6770306]
["bitfinex-derivatives","ETHF0:USTF0",1738772307312,3.656,2736.6,2735.9,3.21328536]
["bitfinex-derivatives","ETHF0:USTF0",1738772307701,3.2078,2736.1,2735.9,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738772308107,3.86790766,2737.3,2735.9,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738772308108,3.2078,2736.5,2735.9,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1738772308310,3.2078,2736.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772308509,3.2078,2736.5,2736.0,4.71193646]
["bitfinex-derivatives","ETHF0:USTF0",1738772308809,3.2078,2737.1,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772309011,0.00548536,2737.3,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772309209,3.2078,2738.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772309506,6.8638,2738.9,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772309703,3.656,2739.2,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772309913,3.656,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772310218,3.2078,2740.9,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772310412,3.656,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772310810,3.2078,2741.2,2740.5,4.64355992]
["bitfinex-derivatives","ETHF0:USTF0",1738772311015,0.00547465,2740.9,2740.5,5.00915992]
["bitfinex-derivatives","ETHF0:USTF0",1738772311217,0.00547465,2740.9,2740.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738772311520,0.00547465,2740.9,2740.3,3.21327465]
["bitfinex-derivatives","ETHF0:USTF0",1738772311521,3.656,2740.6,2740.3,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772311714,3.656,2740.4,2739.2,5.8954223]
["bitfinex-derivatives","ETHF0:USTF0",1738772312017,3.2078,2739.4,2739.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738772312217,3.2078,2739.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772312218,6.8638,2739.1,2738.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738772312416,6.8638,2739.1,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772312417,3.656,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772312615,3.656,2738.6,2738.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738772313117,3.656,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772313118,3.656,2738.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772313313,3.656,2738.1,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772313619,3.656,2737.7,2737.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1738772313822,3.656,2738.1,2737.6,4.68060873]
["bitfinex-derivatives","ETHF0:USTF0",1738772314010,3.2078,2738.4,2736.9,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738772314214,3.656,2737.3,2736.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738772314411,3.656,2737.4,2737.0,4.82958386]
["bitfinex-derivatives","ETHF0:USTF0",1738772314617,3.2078,2738.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772314923,3.2078,2738.7,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772315121,3.656,2738.5,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772315320,0.00547465,2738.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772315619,0.00547465,2738.4,2737.9,4.83490018]
["bitfinex-derivatives","ETHF0:USTF0",1738772315816,3.656,2738.2,2737.9,4.83490018]
["bitfinex-derivatives","ETHF0:USTF0",1738772316027,3.656,2738.2,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772316028,3.21327465,2738.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772316219,3.21327465,2738.4,2738.0,4.70432654]
["bitfinex-derivatives","ETHF0:USTF0",1738772316627,3.21327465,2738.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772317016,3.656,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772317225,3.656,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772317421,3.21327465,2738.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772317422,3.656,2738.3,2737.9,4.82873235]
["bitfinex-derivatives","ETHF0:USTF0",1738772317619,3.21327465,2738.4,2738.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738772317828,0.00547465,2738.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772318123,0.00547465,2738.4,2738.3,4.74879368]
["bitfinex-derivatives","ETHF0:USTF0",1738772318324,3.2078,2739.7,2738.3,8.61121598]
["bitfinex-derivatives","ETHF0:USTF0",1738772318526,3.656,2739.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772318722,3.2078,2739.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772318723,3.656,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772319020,3.2078,2738.9,2738.1,2.04447465]
["bitfinex-derivatives","ETHF0:USTF0",1738772319220,3.656,2738.8,2738.7,4.84372375]
["bitfinex-derivatives","ETHF0:USTF0",1738772319416,3.2078,2739.3,2738.4,4.84372375]
["bitfinex-derivatives","ETHF0:USTF0",1738772319625,0.00547465,2738.8,2738.1,5.25227465]
["bitfinex-derivatives","ETHF0:USTF0",1738772319821,0.00547465,2738.8,2738.7,4.84372375]
["bitfinex-derivatives","ETHF0:USTF0",1738772320023,0.00547465,2738.8,2738.5,7.84743534]
["bitfinex-derivatives","ETHF0:USTF0",1738772320227,0.00547465,2738.8,2738.6,4.63963534]
["bitfinex-derivatives","ETHF0:USTF0",1738772320420,0.00547465,2738.8,2738.7,4.63963534]
["bitfinex-derivatives","ETHF0:USTF0",1738772320625,3.656,2738.6,2738.1,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772320924,3.656,2738.3,2738.1,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772321119,3.656,2738.3,2738.2,4.76383342]
["bitfinex-derivatives","ETHF0:USTF0",1738772321522,0.00547465,2738.8,2738.2,4.76383342]
["bitfinex-derivatives","ETHF0:USTF0",1738772321820,3.656,2738.4,2738.2,4.76383342]
["bitfinex-derivatives","ETHF0:USTF0",1738772322924,3.656,2738.3,2738.1,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772323119,3.656,2738.2,2738.1,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772323319,3.21327465,2738.8,2738.2,4.69799409]
["bitfinex-derivatives","ETHF0:USTF0",1738772323521,3.656,2738.5,2738.1,4.70346874]
["bitfinex-derivatives","ETHF0:USTF0",1738772323720,3.21327465,2738.8,2738.1,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772323921,3.656,2738.4,2738.1,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772324121,7.0702223,2738.3,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772324323,3.2078,2737.1,2736.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738772324526,3.2078,2737.6,2736.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738772324823,3.2078,2737.6,2735.8,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1738772324824,3.2078,2737.1,2736.7,4.67210549]
["bitfinex-derivatives","ETHF0:USTF0",1738772325026,3.2078,2736.8,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772325217,3.2078,2736.8,2735.9,0.07310208]
["bitfinex-derivatives","ETHF0:USTF0",1738772325423,3.2078,2736.8,2736.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738772325825,3.2078,2736.8,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772325826,3.2078,2736.8,2736.1,4.85128537]
["bitfinex-derivatives","ETHF0:USTF0",1738772326019,3.2078,2736.8,2736.2,0.07309407]
["bitfinex-derivatives","ETHF0:USTF0",1738772326423,3.2078,2736.8,2736.3,4.82668516]
["bitfinex-derivatives","ETHF0:USTF0",1738772326626,3.2078,2736.8,2736.4,0.07308872]
["bitfinex-derivatives","ETHF0:USTF0",1738772327228,3.2078,2736.8,2736.5,4.7188906]
["bitfinex-derivatives","ETHF0:USTF0",1738772327424,3.2078,2736.8,2736.6,0.07308338]
["bitfinex-derivatives","ETHF0:USTF0",1738772327630,1.0735,2737.1,2736.6,0.07308338]
["bitfinex-derivatives","ETHF0:USTF0",1738772327830,1.0735,2737.1,2736.7,4.7188906]
["bitfinex-derivatives","ETHF0:USTF0",1738772328124,4.2813,2737.1,2736.6,0.07308338]
["bitfinex-derivatives","ETHF0:USTF0",1738772328323,3.2078,2736.8,2736.6,0.07308338]
["bitfinex-derivatives","ETHF0:USTF0",1738772328526,3.2078,2736.8,2735.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738772328727,3.2078,2736.4,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772328927,3.2078,2736.4,2735.9,4.68547246]
["bitfinex-derivatives","ETHF0:USTF0",1738772329428,3.2078,2736.4,2735.9,4.75857454]
["bitfinex-derivatives","ETHF0:USTF0",1738772329619,3.2078,2736.4,2735.9,4.68547246]
["bitfinex-derivatives","ETHF0:USTF0",1738772330024,4.2813,2737.1,2735.9,4.68547246]
["bitfinex-derivatives","ETHF0:USTF0",1738772330225,3.2078,2736.8,2735.9,4.68547246]
["bitfinex-derivatives","ETHF0:USTF0",1738772330819,3.2078,2736.8,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772331024,3.2078,2736.5,2735.9,4.68547246]
["bitfinex-derivatives","ETHF0:USTF0",1738772331225,3.2078,2736.5,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772331226,3.8624223,2736.8,2736.2,4.80923757]
["bitfinex-derivatives","ETHF0:USTF0",1738772331427,3.2078,2736.3,2735.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738772331630,3.2078,2735.9,2735.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738772331829,3.2078,2736.5,2735.4,4.69204107]
["bitfinex-derivatives","ETHF0:USTF0",1738772332028,3.2078,2736.6,2735.4,4.69204107]
["bitfinex-derivatives","ETHF0:USTF0",1738772332227,3.2078,2736.6,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772332426,3.2078,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772332628,3.2078,2736.6,2735.7,7.89984107]
["bitfinex-derivatives","ETHF0:USTF0",1738772332831,3.2078,2736.6,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772333030,3.2078,2736.1,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772333334,3.2078,2735.8,2735.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738772333536,3.2078,2735.8,2735.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738772333932,0.00547465,2735.7,2735.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738772334133,0.00547465,2735.7,2735.1,4.81740115]
["bitfinex-derivatives","ETHF0:USTF0",1738772334530,0.00547465,2735.7,2735.1,5.18300115]
["bitfinex-derivatives","ETHF0:USTF0",1738772334829,0.00547465,2735.7,2735.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738772335229,0.00547465,2735.7,2735.2,8.05616677]
["bitfinex-derivatives","ETHF0:USTF0",1738772335436,0.00547465,2735.7,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772335625,0.00547465,2735.7,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772335933,0.00547465,2735.7,2735.6,4.7049186]
["bitfinex-derivatives","ETHF0:USTF0",1738772336330,3.21327465,2735.7,2734.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738772336534,3.2078,2735.1,2734.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738772336728,3.2078,2735.1,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772336926,3.2078,2735.1,2734.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738772337236,5.4056,2735.6,2734.8,4.73099826]
["bitfinex-derivatives","ETHF0:USTF0",1738772337441,5.4056,2735.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772337632,5.4056,2735.6,2734.9,4.73099826]
["bitfinex-derivatives","ETHF0:USTF0",1738772338137,5.4056,2735.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772338334,5.4056,2735.6,2734.7,4.72750339]
["bitfinex-derivatives","ETHF0:USTF0",1738772338530,5.4056,2735.6,2735.0,4.72750339]
["bitfinex-derivatives","ETHF0:USTF0",1738772338728,5.4056,2735.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772339040,5.4056,2735.6,2735.1,4.6658638]
["bitfinex-derivatives","ETHF0:USTF0",1738772339233,5.4056,2735.6,2734.8,4.6658638]
["bitfinex-derivatives","ETHF0:USTF0",1738772339433,3.2078,2735.2,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772339630,3.2078,2735.2,2734.9,4.6658638]
["bitfinex-derivatives","ETHF0:USTF0",1738772339831,3.2078,2735.2,2734.8,4.6658638]
["bitfinex-derivatives","ETHF0:USTF0",1738772340135,3.2078,2735.2,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772340435,2.1978,2735.6,2734.9,4.74829889]
["bitfinex-derivatives","ETHF0:USTF0",1738772340436,5.4056,2735.6,2734.9,4.74829889]
["bitfinex-derivatives","ETHF0:USTF0",1738772340641,0.00547465,2735.7,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772341138,2.005,2737.8,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772341139,3.2078,2737.2,2735.4,7.0702223]
["bitfinex-derivatives","ETHF0:USTF0",1738772341333,3.2078,2737.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772341531,3.2078,2736.6,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772341732,3.2078,2736.6,2735.5,7.88186043]
["bitfinex-derivatives","ETHF0:USTF0",1738772341934,3.2078,2736.6,2736.0,4.67406043]
["bitfinex-derivatives","ETHF0:USTF0",1738772342135,3.2078,2736.6,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772342336,3.21328516,2736.6,2736.1,4.72961167]
["bitfinex-derivatives","ETHF0:USTF0",1738772342732,0.00548516,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772342937,0.00548516,2736.6,2736.2,4.83204386]
["bitfinex-derivatives","ETHF0:USTF0",1738772343537,0.00548516,2736.6,2736.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738772343836,1.3511,2737.7,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772344033,3.2078,2737.8,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772344235,3.2078,2737.8,2736.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738772344431,3.2078,2737.5,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772344642,3.2078,2737.2,2736.3,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738772344840,3.2078,2737.6,2736.8,4.83456151]
["bitfinex-derivatives","ETHF0:USTF0",1738772345036,0.00548516,2737.0,2736.9,42.797]
["bitfinex-derivatives","ETHF0:USTF0",1738772345245,3.2078,2737.6,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772345541,3.2078,2739.0,2737.5,7.0702223]
["bitfinex-derivatives","ETHF0:USTF0",1738772345741,3.2078,2739.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772346042,3.2078,2739.5,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772346539,1.4113,2739.6,2738.8,4.77404308]
["bitfinex-derivatives","ETHF0:USTF0",1738772346745,3.2078,2740.2,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772346936,0.00548516,2739.4,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772347129,0.00548516,2739.4,2739.1,4.7077809]
["bitfinex-derivatives","ETHF0:USTF0",1738772347533,3.2078,2739.2,2738.9,4.7077809]
["bitfinex-derivatives","ETHF0:USTF0",1738772347836,3.2078,2739.2,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772348033,3.2078,2739.2,2739.0,4.84847664]
["bitfinex-derivatives","ETHF0:USTF0",1738772348240,3.2078,2739.2,2738.9,4.84847664]
["bitfinex-derivatives","ETHF0:USTF0",1738772348542,3.2078,2739.2,2739.1,4.84847664]
["bitfinex-derivatives","ETHF0:USTF0",1738772348737,0.00548516,2739.4,2739.1,4.84847664]
["bitfinex-derivatives","ETHF0:USTF0",1738772348933,0.00548516,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772349439,3.2078,2740.2,2739.3,9.67961208]
["bitfinex-derivatives","ETHF0:USTF0",1738772349744,4.6191,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772350037,5.2860223,2741.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772350038,3.2078,2740.9,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772350239,3.2078,2740.9,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772350636,3.2078,2741.2,2740.5,4.79649528]
["bitfinex-derivatives","ETHF0:USTF0",1738772350838,0.00547485,2740.9,2740.5,4.79649528]
["bitfinex-derivatives","ETHF0:USTF0",1738772351238,3.2078,2741.9,2740.7,7.0702223]
["bitfinex-derivatives","ETHF0:USTF0",1738772351442,3.2078,2742.3,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772351646,3.2078,2742.3,2741.1,3.8624223]
["bitfinex-derivatives","ETHF0:USTF0",1738772351940,1.3608,2742.4,2740.7,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1738772351941,3.2078,2741.9,2741.4,4.64867147]
["bitfinex-derivatives","ETHF0:USTF0",1738772352138,3.2078,2741.9,2741.2,4.77279871]
["bitfinex-derivatives","ETHF0:USTF0",1738772352339,3.2078,2741.6,2741.5,4.77279871]
["bitfinex-derivatives","ETHF0:USTF0",1738772352735,0.00547485,2741.8,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772352934,3.2078,2741.7,2740.7,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1738772353139,3.2078,2741.1,2740.4,3.21327485]
["bitfinex-derivatives","ETHF0:USTF0",1738772353335,3.2078,2740.8,2740.4,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772353738,3.2078,2740.5,2738.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738772353942,3.2078,2739.6,2738.9,0.07302201]
["bitfinex-derivatives","ETHF0:USTF0",1738772354133,3.2078,2740.3,2738.9,3.28082201]
["bitfinex-derivatives","ETHF0:USTF0",1738772354341,3.2078,2740.3,2739.1,3.8624223]
["bitfinex-derivatives","ETHF0:USTF0",1738772354542,3.2078,2740.3,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772354742,3.2078,2740.3,2739.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738772355041,3.2078,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772355244,3.2078,2741.5,2740.4,3.8624223]
["bitfinex-derivatives","ETHF0:USTF0",1738772355440,1.3588,2741.8,2740.4,7.0702223]
["bitfinex-derivatives","ETHF0:USTF0",1738772355642,3.2078,2741.9,2740.8,3.8624223]
["bitfinex-derivatives","ETHF0:USTF0",1738772355944,0.00547485,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772356337,0.00547485,2741.4,2741.3,12.8843616]
["bitfinex-derivatives","ETHF0:USTF0",1738772356540,3.2078,2742.4,2741.3,12.8843616]
["bitfinex-derivatives","ETHF0:USTF0",1738772356747,3.2078,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772356947,3.2078,2742.4,2741.3,7.8843616]
["bitfinex-derivatives","ETHF0:USTF0",1738772357143,1.3715,2743.0,2742.0,4.69629885]
["bitfinex-derivatives","ETHF0:USTF0",1738772357345,3.2078,2742.4,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772357545,3.2078,2742.4,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772357746,0.00547485,2742.3,2742.1,4.69629885]
["bitfinex-derivatives","ETHF0:USTF0",1738772357940,0.00547485,2742.3,2741.7,4.69629885]
["bitfinex-derivatives","ETHF0:USTF0",1738772358152,3.2078,2741.9,2741.1,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772358348,3.2078,2741.9,2741.4,4.65036123]
["bitfinex-derivatives","ETHF0:USTF0",1738772358555,3.2078,2742.2,2741.8,4.65036123]
["bitfinex-derivatives","ETHF0:USTF0",1738772358745,3.2078,2742.2,2741.2,7.76656217]
["bitfinex-derivatives","ETHF0:USTF0",1738772358946,3.2078,2742.2,2741.9,4.77244001]
["bitfinex-derivatives","ETHF0:USTF0",1738772359343,3.2078,2742.2,2741.1,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772359645,3.2078,2741.4,2741.1,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772360047,3.8624223,2741.2,2741.1,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772360241,3.8624223,2741.2,2740.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1738772360445,3.2078,2740.8,2740.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1738772360642,3.2078,2740.8,2740.3,4.73659976]
["bitfinex-derivatives","ETHF0:USTF0",1738772361250,3.2078,2740.5,2740.3,4.73659976]
["bitfinex-derivatives","ETHF0:USTF0",1738772361447,3.2078,2740.5,2740.2,4.70272159]
["bitfinex-derivatives","ETHF0:USTF0",1738772361649,3.2078,2740.5,2740.4,4.70272159]
["bitfinex-derivatives","ETHF0:USTF0",1738772361952,3.2078,2740.5,2739.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738772361953,8.2078,2740.5,2739.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738772362141,3.2078,2739.6,2739.4,0.07300868]
["bitfinex-derivatives","ETHF0:USTF0",1738772362347,3.2078,2740.1,2739.4,4.77643228]
["bitfinex-derivatives","ETHF0:USTF0",1738772362956,3.2078,2740.1,2739.4,0.07300868]
["bitfinex-derivatives","ETHF0:USTF0",1738772363147,3.2078,2740.1,2739.5,4.83677057]
["bitfinex-derivatives","ETHF0:USTF0",1738772363352,3.2078,2740.1,2739.6,0.07300335]
["bitfinex-derivatives","ETHF0:USTF0",1738772363554,3.2078,2739.8,2739.6,0.07300335]
["bitfinex-derivatives","ETHF0:USTF0",1738772363742,3.2078,2739.8,2739.7,0.46037057]
["bitfinex-derivatives","ETHF0:USTF0",1738772364054,3.2078,2739.8,2737.2,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1738772364055,8.2078,2739.8,2737.2,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1738772364243,3.2078,2738.3,2737.3,40.87306469]
["bitfinex-derivatives","ETHF0:USTF0",1738772364551,3.2078,2738.3,2737.4,0.07306202]
["bitfinex-derivatives","ETHF0:USTF0",1738772364852,3.8624223,2738.2,2737.4,4.75765528]
["bitfinex-derivatives","ETHF0:USTF0",1738772365050,3.2078,2738.4,2737.4,7.96545528]
["bitfinex-derivatives","ETHF0:USTF0",1738772365245,3.2078,2738.4,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772365448,0.00547485,2738.1,2737.8,0.07305135]
["bitfinex-derivatives","ETHF0:USTF0",1738772365645,0.00547485,2738.1,2737.8,4.79457914]
["bitfinex-derivatives","ETHF0:USTF0",1738772365947,0.00547485,2738.1,2737.8,0.07305135]
["bitfinex-derivatives","ETHF0:USTF0",1738772366150,3.21327485,2738.1,2737.9,4.73923623]
["bitfinex-derivatives","ETHF0:USTF0",1738772366545,8.21327485,2738.1,2737.6,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772366750,3.2078,2737.7,2737.6,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772368053,8.2078,2737.7,2737.6,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772368356,3.8624223,2737.3,2736.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738772368650,3.2078,2736.3,2735.9,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1738772368847,3.2078,2736.3,2735.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738772369044,3.2078,2736.3,2736.1,4.64627208]
["bitfinex-derivatives","ETHF0:USTF0",1738772369356,3.2078,2736.6,2735.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738772369550,0.00547485,2736.5,2735.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738772369752,3.2078,2735.7,2733.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738772369960,3.2078,2734.5,2733.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738772370444,3.2078,2734.8,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772370651,3.2078,2735.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772370846,3.2078,2735.4,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772371248,3.2078,2735.8,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772371447,3.2078,2736.3,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772371852,3.8624223,2737.5,2735.6,4.82842398]
["bitfinex-derivatives","ETHF0:USTF0",1738772371853,3.2078,2736.6,2735.6,4.82842398]
["bitfinex-derivatives","ETHF0:USTF0",1738772372156,3.2078,2736.6,2735.5,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1738772372346,3.2078,2736.6,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772372549,0.00548496,2736.4,2735.8,3.21328496]
["bitfinex-derivatives","ETHF0:USTF0",1738772372860,3.2078,2737.1,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772373153,3.2078,2737.1,2736.4,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1738772373357,3.2078,2737.7,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772373655,3.2078,2738.0,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772374045,3.2078,2737.7,2737.4,4.69142226]
["bitfinex-derivatives","ETHF0:USTF0",1738772374255,0.00548496,2737.6,2737.4,4.69142226]
["bitfinex-derivatives","ETHF0:USTF0",1738772374555,0.00548496,2737.6,2737.5,45.49142226]
["bitfinex-derivatives","ETHF0:USTF0",1738772374751,0.00548496,2737.6,2737.5,45.85702226]
["bitfinex-derivatives","ETHF0:USTF0",1738772375463,0.00548496,2737.6,2737.5,41.1656]
["bitfinex-derivatives","ETHF0:USTF0",1738772375660,0.00548496,2737.6,2737.5,45.82533631]
["bitfinex-derivatives","ETHF0:USTF0",1738772376352,0.00548496,2737.6,2737.5,50.82533631]
["bitfinex-derivatives","ETHF0:USTF0",1738772376554,0.00548496,2737.6,2737.5,4.65973631]
["bitfinex-derivatives","ETHF0:USTF0",1738772377059,3.2078,2738.6,2737.6,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1738772377256,3.2078,2738.0,2737.5,45.45973631]
["bitfinex-derivatives","ETHF0:USTF0",1738772377458,3.2078,2738.0,2737.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738772377759,3.2078,2738.4,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772377951,3.2078,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772378361,3.2078,2738.8,2738.4,4.76357718]
["bitfinex-derivatives","ETHF0:USTF0",1738772378759,3.2078,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772378760,0.00548496,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772378962,0.00548496,2738.8,2738.4,4.76357718]
["bitfinex-derivatives","ETHF0:USTF0",1738772378963,3.21328496,2738.8,2738.4,4.76357718]
["bitfinex-derivatives","ETHF0:USTF0",1738772379256,3.21328496,2738.8,2738.7,4.79154581]
["bitfinex-derivatives","ETHF0:USTF0",1738772379462,3.21328496,2738.8,2738.5,4.79154581]
["bitfinex-derivatives","ETHF0:USTF0",1738772379663,3.21328496,2738.8,2737.4,3.21328496]
["bitfinex-derivatives","ETHF0:USTF0",1738772379863,3.2078,2738.0,2737.5,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1738772380056,3.2078,2738.0,2737.9,4.7580135]
["bitfinex-derivatives","ETHF0:USTF0",1738772380255,3.2078,2738.0,2737.5,4.7580135]
["bitfinex-derivatives","ETHF0:USTF0",1738772380457,3.2078,2738.0,2737.6,5.4883135]
["bitfinex-derivatives","ETHF0:USTF0",1738772380753,3.2078,2738.0,2737.9,4.7580135]
["bitfinex-derivatives","ETHF0:USTF0",1738772380959,0.00548496,2738.8,2737.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738772381261,0.00548496,2738.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772381761,0.00548496,2738.8,2738.5,4.83014975]
["bitfinex-derivatives","ETHF0:USTF0",1738772382864,3.2078,2738.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772383163,3.2078,2738.3,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772383367,3.2078,2738.3,2737.5,3.93813]
["bitfinex-derivatives","ETHF0:USTF0",1738772383762,3.2078,2738.3,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772384066,3.2078,2737.6,2737.4,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1738772384368,3.2078,2737.9,2737.6,4.72998795]
["bitfinex-derivatives","ETHF0:USTF0",1738772384661,3.2078,2738.3,2737.4,0.00548496]
["bitfinex-derivatives","ETHF0:USTF0",1738772384871,3.2078,2738.3,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772385062,0.00548496,2738.8,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772385259,3.2078,2738.7,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772385462,0.00548496,2738.8,2737.9,4.78005469]
["bitfinex-derivatives","ETHF0:USTF0",1738772385669,0.00548496,2738.8,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772385964,0.00548496,2738.8,2737.7,3.8624223]
["bitfinex-derivatives","ETHF0:USTF0",1738772385965,0.00548496,2738.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772386568,0.00548496,2738.8,2738.7,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1738772386761,0.00548496,2738.8,2738.7,5.73001]
["bitfinex-derivatives","ETHF0:USTF0",1738772386966,0.00548496,2738.8,2738.7,13.95272867]
["bitfinex-derivatives","ETHF0:USTF0",1738772387263,3.2078,2740.0,2738.7,13.22271867]
["bitfinex-derivatives","ETHF0:USTF0",1738772387563,3.2078,2740.4,2739.1,3.93769]
["bitfinex-derivatives","ETHF0:USTF0",1738772387860,3.2078,2740.4,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772388168,3.2078,2740.4,2739.4,3.93761]
["bitfinex-derivatives","ETHF0:USTF0",1738772388470,0.00547465,2740.2,2740.1,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1738772388761,0.00547465,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772389068,0.00547465,2740.2,2740.1,7.97896512]
["bitfinex-derivatives","ETHF0:USTF0",1738772389264,0.00547465,2740.2,2740.1,8.70860512]
["bitfinex-derivatives","ETHF0:USTF0",1738772389466,3.2078,2741.3,2740.1,12.97896512]
["bitfinex-derivatives","ETHF0:USTF0",1738772389770,3.2078,2741.3,2740.1,4.77116512]
["bitfinex-derivatives","ETHF0:USTF0",1738772390069,3.2078,2741.3,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772390270,3.2078,2741.3,2740.5,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1738772390472,3.2078,2741.3,2740.5,4.63545597]
["bitfinex-derivatives","ETHF0:USTF0",1738772390667,0.00547465,2741.2,2740.5,4.63545597]
["bitfinex-derivatives","ETHF0:USTF0",1738772390864,3.2078,2741.0,2740.5,4.63545597]
["bitfinex-derivatives","ETHF0:USTF0",1738772391172,3.2078,2740.7,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772391370,3.2078,2740.7,2740.2,4.76844409]
["bitfinex-derivatives","ETHF0:USTF0",1738772391869,3.2078,2740.7,2739.9,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738772392065,3.2078,2740.4,2739.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738772392265,3.2078,2740.4,2740.0,4.73889203]
["bitfinex-derivatives","ETHF0:USTF0",1738772392462,3.2078,2740.4,2739.9,4.73889203]
["bitfinex-derivatives","ETHF0:USTF0",1738772392667,3.2078,2740.9,2739.7,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1738772392873,3.2078,2740.9,2740.1,4.73889203]
["bitfinex-derivatives","ETHF0:USTF0",1738772393065,0.00547465,2741.2,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772393370,0.00547465,2741.2,2740.3,3.93737]
["bitfinex-derivatives","ETHF0:USTF0",1738772393570,0.00547465,2741.2,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772393971,0.00547465,2741.2,2740.8,4.66083642]
["bitfinex-derivatives","ETHF0:USTF0",1738772394367,0.00547465,2741.2,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772394676,3.2078,2742.2,2741.2,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1738772394875,3.2078,2741.9,2741.1,4.66546613]
["bitfinex-derivatives","ETHF0:USTF0",1738772395068,3.2078,2741.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772395565,3.2078,2741.5,2740.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1738772395767,3.2078,2740.9,2740.1,20.0668]
["bitfinex-derivatives","ETHF0:USTF0",1738772395964,3.2078,2740.9,2740.8,4.74411333]
["bitfinex-derivatives","ETHF0:USTF0",1738772396175,3.2078,2740.9,2740.1,20.0668]
["bitfinex-derivatives","ETHF0:USTF0",1738772396176,3.2078,2740.9,2740.5,4.83394121]
["bitfinex-derivatives","ETHF0:USTF0",1738772396365,3.2078,2741.2,2740.2,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772396761,3.2078,2741.2,2740.4,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1738772396971,3.2078,2741.6,2740.3,4.83394121]
["bitfinex-derivatives","ETHF0:USTF0",1738772397172,3.2078,2741.6,2740.5,4.7207426]
["bitfinex-derivatives","ETHF0:USTF0",1738772397365,3.2078,2741.0,2740.4,4.7207426]
["bitfinex-derivatives","ETHF0:USTF0",1738772397776,3.2078,2741.0,2740.6,4.7207426]
["bitfinex-derivatives","ETHF0:USTF0",1738772397967,3.2078,2741.0,2740.5,4.7207426]
["bitfinex-derivatives","ETHF0:USTF0",1738772398167,3.2078,2741.0,2740.7,4.7813154]
["bitfinex-derivatives","ETHF0:USTF0",1738772398569,3.2078,2741.0,2740.6,4.7813154]
["bitfinex-derivatives","ETHF0:USTF0",1738772398771,6.11491032,2741.9,2740.8,4.7813154]
["bitfinex-derivatives","ETHF0:USTF0",1738772399068,3.21121032,2741.9,2740.9,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1738772399265,3.21121032,2741.9,2741.2,3.8624223]
["bitfinex-derivatives","ETHF0:USTF0",1738772399472,3.21121032,2741.9,2741.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1738772399672,3.21121032,2741.9,2741.4,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1738772399863,3.21121032,2741.9,2741.8,4.70797511]
["bitfinex-derivatives","ETHF0:USTF0",1738772400063,3.21121032,2741.9,2741.8,5.43716511]
["bitfinex-derivatives","ETHF0:USTF0",1738772400064,0.00341032,2741.9,2741.8,5.43716511]
["bitfinex-derivatives","ETHF0:USTF0",1738772400263,0.00341032,2741.9,2741.2,7.0702223]
["bitfinex-derivatives","ETHF0:USTF0",1738772400471,0.00341032,2741.9,2741.8,5.4436417]
["bitfinex-derivatives","ETHF0:USTF0",1738772400777,3.21121032,2741.9,2741.7,4.7144517]
["bitfinex-derivatives","ETHF0:USTF0",1738772401074,0.00341032,2741.9,2741.6,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772401269,0.00341032,2741.9,2741.8,4.71069988]
["bitfinex-derivatives","ETHF0:USTF0",1738772401469,0.00341032,2741.9,2741.7,4.71069988]
["bitfinex-derivatives","ETHF0:USTF0",1738772401669,0.00341032,2741.9,2741.8,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1738772401976,3.2078,2742.2,2741.7,4.71069988]
["bitfinex-derivatives","ETHF0:USTF0",1738772402169,3.2078,2741.8,2741.6,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772402575,8.2078,2741.8,2740.0,5.7404223]
["bitfinex-derivatives","ETHF0:USTF0",1738772402775,3.2078,2741.0,2740.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1738772402969,3.2078,2741.0,2740.7,4.66712541]
["bitfinex-derivatives","ETHF0:USTF0",1738772403165,3.2078,2741.0,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772403369,3.2078,2742.3,2741.4,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1738772403576,3.2078,2742.3,2741.2,7.0702223]
["bitfinex-derivatives","ETHF0:USTF0",1738772403867,0.00547465,2742.1,2741.6,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772404070,0.00547465,2742.1,2742.0,3.93693]
["bitfinex-derivatives","ETHF0:USTF0",1738772404269,0.00547465,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772404469,0.00547465,2742.1,2742.0,4.83226321]
["bitfinex-derivatives","ETHF0:USTF0",1738772404669,0.00547465,2742.1,2742.0,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1738772405372,3.2078,2742.8,2742.5,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1738772405575,3.2078,2743.5,2742.1,5.1508]
["bitfinex-derivatives","ETHF0:USTF0",1738772405773,3.2078,2743.5,2742.6,5.36413757]
["bitfinex-derivatives","ETHF0:USTF0",1738772405971,3.2078,2743.2,2742.2,4.63516757]
["bitfinex-derivatives","ETHF0:USTF0",1738772406279,3.2078,2742.3,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772406477,1.4237,2743.9,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772406478,3.2078,2742.9,2742.3,4.76953664]
["bitfinex-derivatives","ETHF0:USTF0",1738772406670,3.2078,2742.9,2742.3,5.49857664]
["bitfinex-derivatives","ETHF0:USTF0",1738772406876,3.2078,2742.9,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772407373,3.2078,2742.9,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772407564,3.2078,2742.9,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772407765,3.2078,2742.9,2741.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1738772407766,3.2078,2742.9,2742.0,4.8487781]
["bitfinex-derivatives","ETHF0:USTF0",1738772407970,3.2078,2742.6,2741.8,4.8487781]
["bitfinex-derivatives","ETHF0:USTF0",1738772408271,1.4237,2742.8,2741.8,4.8487781]
["bitfinex-derivatives","ETHF0:USTF0",1738772408272,3.2078,2743.0,2742.1,4.63195606]
["bitfinex-derivatives","ETHF0:USTF0",1738772408470,3.2078,2743.0,2742.1,7.83975606]
["bitfinex-derivatives","ETHF0:USTF0",1738772408775,3.2078,2743.0,2742.4,3.93681]
["bitfinex-derivatives","ETHF0:USTF0",1738772408977,3.2078,2743.0,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772409172,3.2078,2743.0,2742.5,4.77553627]
["bitfinex-derivatives","ETHF0:USTF0",1738772410080,3.2078,2743.4,2742.5,5.50452627]
["bitfinex-derivatives","ETHF0:USTF0",1738772410276,3.2078,2743.4,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772410777,3.2078,2743.4,2742.8,4.75555241]
["bitfinex-derivatives","ETHF0:USTF0",1738772410974,3.2078,2743.9,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772411169,3.2078,2743.8,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772411375,1.5285,2744.2,2743.2,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1738772411581,3.2078,2744.0,2743.1,4.65252102]
["bitfinex-derivatives","ETHF0:USTF0",1738772411768,3.2078,2744.0,2743.3,4.65252102]
["bitfinex-derivatives","ETHF0:USTF0",1738772411968,3.2078,2743.6,2743.2,4.65252102]
["bitfinex-derivatives","ETHF0:USTF0",1738772412176,3.2078,2743.3,2743.2,4.65252102]
["bitfinex-derivatives","ETHF0:USTF0",1738772412376,3.2078,2743.3,2742.8,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772412572,3.2078,2742.9,2742.8,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772412779,3.2078,2742.9,2741.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1738772412979,3.2078,2742.6,2741.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1738772413277,3.2078,2742.2,2741.8,4.65532123]
["bitfinex-derivatives","ETHF0:USTF0",1738772413476,3.2078,2742.2,2741.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1738772413776,3.2078,2742.4,2741.9,4.65532123]
["bitfinex-derivatives","ETHF0:USTF0",1738772414073,0.00547465,2742.1,2741.5,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772414278,0.00547465,2742.1,2742.0,4.79425607]
["bitfinex-derivatives","ETHF0:USTF0",1738772414476,0.00547465,2742.1,2741.8,4.79425607]
["bitfinex-derivatives","ETHF0:USTF0",1738772414683,3.2078,2741.9,2741.5,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772414875,3.2078,2741.9,2741.6,4.79425607]
["bitfinex-derivatives","ETHF0:USTF0",1738772415179,3.21327465,2742.1,2741.5,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772415378,3.21327465,2742.1,2741.6,4.69770274]
["bitfinex-derivatives","ETHF0:USTF0",1738772415575,3.2078,2741.7,2741.6,4.69770274]
["bitfinex-derivatives","ETHF0:USTF0",1738772415776,3.2078,2741.7,2741.5,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772416078,6.2362,2742.0,2741.5,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772416283,3.2078,2741.9,2741.5,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772416477,3.2078,2741.6,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772416781,3.2078,2741.0,2740.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1738772416976,3.2078,2740.2,2739.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738772417485,3.2078,2740.5,2739.7,4.72415132]
["bitfinex-derivatives","ETHF0:USTF0",1738772417677,3.2078,2739.8,2739.7,4.72415132]
["bitfinex-derivatives","ETHF0:USTF0",1738772417875,3.2078,2739.8,2739.6,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772418181,3.2078,2739.8,2739.7,4.7300309]
["bitfinex-derivatives","ETHF0:USTF0",1738772418481,3.2078,2739.8,2739.6,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772418682,8.93753,2739.8,2738.2,8.50714907]
["bitfinex-derivatives","ETHF0:USTF0",1738772418980,3.2078,2738.8,2738.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738772419181,3.2078,2738.4,2738.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738772419581,3.2078,2738.9,2738.1,4.73481296]
["bitfinex-derivatives","ETHF0:USTF0",1738772419778,3.2078,2739.6,2738.4,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1738772420086,3.2078,2739.6,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772420274,3.2078,2740.1,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772420472,3.2078,2740.5,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772420682,3.2078,2740.2,2739.3,8.71335815]
["bitfinex-derivatives","ETHF0:USTF0",1738772420872,3.2078,2739.8,2739.6,4.80116002]
["bitfinex-derivatives","ETHF0:USTF0",1738772421075,3.2078,2739.8,2739.7,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772422078,8.2078,2739.8,2738.5,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738772422278,3.2078,2739.3,2738.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738772422477,3.2078,2739.3,2739.1,4.68858837]
["bitfinex-derivatives","ETHF0:USTF0",1738772422680,3.2078,2739.3,2738.6,5.78419837]
["bitfinex-derivatives","ETHF0:USTF0",1738772422880,0.00547465,2739.9,2738.9,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1738772422881,3.2078,2739.8,2738.9,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1738772423184,3.2078,2739.8,2739.2,4.68858837]
["bitfinex-derivatives","ETHF0:USTF0",1738772423378,3.2078,2739.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772423582,3.2078,2739.8,2739.3,4.72937346]
["bitfinex-derivatives","ETHF0:USTF0",1738772423782,3.2078,2739.8,2739.1,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772423783,0.00547465,2739.9,2739.5,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1738772423978,3.2078,2739.6,2739.2,4.72937346]
["bitfinex-derivatives","ETHF0:USTF0",1738772424183,3.2078,2739.7,2739.1,2.95967465]
["bitfinex-derivatives","ETHF0:USTF0",1738772424378,3.2078,2739.4,2739.1,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772424785,3.2078,2739.1,2737.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738772425082,3.2078,2738.4,2738.1,4.74582252]
["bitfinex-derivatives","ETHF0:USTF0",1738772425286,3.2078,2739.2,2738.1,5.47599252]
["bitfinex-derivatives","ETHF0:USTF0",1738772425581,3.2078,2739.2,2738.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738772425980,3.2078,2739.2,2738.3,4.74582252]
["bitfinex-derivatives","ETHF0:USTF0",1738772426181,3.2078,2738.8,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772426586,3.2078,2738.8,2738.5,4.7061948]
["bitfinex-derivatives","ETHF0:USTF0",1738772426889,3.2078,2738.8,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772427079,3.2078,2738.5,2738.4,0.00547465]
["bitfinex-derivatives","ETHF0:USTF0",1738772427284,0.00547465,2739.0,2738.6,4.84295635]
["bitfinex-derivatives","ETHF0:USTF0",1738772427489,0.00547465,2739.0,2738.4,4.848431]
["bitfinex-derivatives","ETHF0:USTF0",1738772427680,0.00547465,2739.0,2738.8,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1738772427879,3.2078,2739.2,2738.7,49.51089635]
["bitfinex-derivatives","ETHF0:USTF0",1738772428181,3.2078,2740.8,2739.1,3.86794]
["bitfinex-derivatives","ETHF0:USTF0",1738772428381,3.2078,2741.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772428581,3.2078,2741.9,2740.9,3.93722]
["bitfinex-derivatives","ETHF0:USTF0",1738772428784,3.2078,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772428983,3.2078,2742.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772429175,4.6437,2742.8,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772429379,0.00547465,2741.9,2741.4,4.65937947]
["bitfinex-derivatives","ETHF0:USTF0",1738772429775,0.00547465,2741.9,2741.5,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1738772429988,1.4549,2743.0,2741.6,7.07574]
["bitfinex-derivatives","ETHF0:USTF0",1738772430186,3.2078,2743.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772430377,3.2078,2743.2,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772430687,3.2078,2744.3,2742.6,4.6824083]
["bitfinex-derivatives","ETHF0:USTF0",1738772430885,3.2078,2743.9,2742.6,4.6824083]
["bitfinex-derivatives","ETHF0:USTF0",1738772431383,0.00547465,2743.5,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772431580,0.00547465,2743.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772431976,0.00547465,2743.5,2743.2,4.83437935]
["bitfinex-derivatives","ETHF0:USTF0",1738772432176,3.2078,2744.4,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772432384,3.2078,2744.4,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772432580,3.2078,2744.4,2743.5,7.94323004]
["bitfinex-derivatives","ETHF0:USTF0",1738772432884,3.2078,2744.4,2742.9,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1738772432885,3.2078,2743.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772433182,3.2078,2742.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772433387,3.2078,2742.3,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772433595,3.2078,2742.3,2741.5,4.82632411]
["bitfinex-derivatives","ETHF0:USTF0",1738772433782,3.2078,2743.0,2741.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772434083,3.21326448,2743.3,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772434283,3.21326448,2743.3,2741.8,4.82632411]
["bitfinex-derivatives","ETHF0:USTF0",1738772434587,0.00546448,2743.3,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772434781,0.00546448,2743.3,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772434981,3.2078,2744.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772435584,3.2078,2744.3,2743.0,4.67854785]
["bitfinex-derivatives","ETHF0:USTF0",1738772435585,3.2078,2744.3,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772435888,3.2078,2744.6,2743.6,4.71636106]
["bitfinex-derivatives","ETHF0:USTF0",1738772436382,3.2078,2744.0,2743.6,4.72182554]
["bitfinex-derivatives","ETHF0:USTF0",1738772436584,3.2078,2744.0,2743.6,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772436782,0.00545092,2744.2,2743.7,4.7632531]
["bitfinex-derivatives","ETHF0:USTF0",1738772437188,3.2078,2744.1,2743.7,4.7632531]
["bitfinex-derivatives","ETHF0:USTF0",1738772437386,0.00545092,2744.2,2743.6,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772437582,3.2078,2743.9,2743.6,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772437778,3.2078,2743.9,2743.7,4.63921023]
["bitfinex-derivatives","ETHF0:USTF0",1738772438185,3.2078,2743.9,2743.6,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772438588,3.2078,2743.7,2743.6,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772438784,0.00545092,2744.2,2743.6,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772438986,0.00545092,2744.2,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772439484,0.00545092,2744.2,2743.9,4.82818715]
["bitfinex-derivatives","ETHF0:USTF0",1738772439885,5.1362,2745.7,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772439886,3.2078,2744.8,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772440087,168.419,2757.9,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772440088,3.2078,2746.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772440297,3.2078,2746.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772440485,3.2078,2746.5,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772440686,3.2078,2747.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772440889,1.8126,2747.1,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772441190,3.2078,2748.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772441385,3.2078,2748.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772441692,3.2078,2748.1,2746.9,4.71794026]
["bitfinex-derivatives","ETHF0:USTF0",1738772441988,3.2078,2748.4,2746.9,7.92574026]
["bitfinex-derivatives","ETHF0:USTF0",1738772442188,3.2078,2747.2,2746.9,4.71794026]
["bitfinex-derivatives","ETHF0:USTF0",1738772442393,5.81018047,2748.4,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772442394,3.2078,2748.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772442594,3.2078,2748.0,2747.0,4.73596404]
["bitfinex-derivatives","ETHF0:USTF0",1738772443089,3.2078,2748.0,2747.1,4.73596404]
["bitfinex-derivatives","ETHF0:USTF0",1738772443501,3.2078,2748.0,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772443692,3.2078,2748.6,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772443993,3.2078,2748.6,2747.4,4.80825005]
["bitfinex-derivatives","ETHF0:USTF0",1738772444190,3.2078,2748.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772444392,3.2078,2748.0,2747.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772445095,3.2078,2748.3,2747.8,4.7281354]
["bitfinex-derivatives","ETHF0:USTF0",1738772445393,1.7531,2748.8,2747.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772445394,3.2078,2748.0,2747.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772446092,3.2078,2747.8,2747.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772446393,3.2078,2748.5,2747.8,4.64237544]
["bitfinex-derivatives","ETHF0:USTF0",1738772446789,3.2078,2748.1,2747.8,4.64237544]
["bitfinex-derivatives","ETHF0:USTF0",1738772447186,8.2078,2748.1,2747.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772447495,3.2078,2747.8,2747.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772447993,3.2078,2748.5,2747.7,4.64888541]
["bitfinex-derivatives","ETHF0:USTF0",1738772448295,4.9609,2748.8,2747.7,4.64888541]
["bitfinex-derivatives","ETHF0:USTF0",1738772448497,0.7274,2748.6,2747.7,4.64888541]
["bitfinex-derivatives","ETHF0:USTF0",1738772448696,3.2078,2748.6,2747.7,4.64888541]
["bitfinex-derivatives","ETHF0:USTF0",1738772448890,3.2078,2748.3,2747.7,4.64888541]
["bitfinex-derivatives","ETHF0:USTF0",1738772449498,0.72754,2748.1,2747.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772449693,3.2078,2748.3,2747.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772449694,3.93536,2748.0,2747.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772449999,3.2078,2748.0,2747.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772450189,0.7274,2748.6,2747.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772450388,3.2078,2748.6,2747.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772450589,3.2078,2749.0,2747.8,5.15272341]
["bitfinex-derivatives","ETHF0:USTF0",1738772450790,3.2078,2749.0,2747.8,4.78872341]
["bitfinex-derivatives","ETHF0:USTF0",1738772451091,7.46128047,2749.4,2747.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772451092,3.2078,2749.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772451289,3.2078,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772451897,8.2078,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772452099,3.2078,2748.0,2747.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772452290,3.2078,2748.3,2747.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772452496,3.2078,2748.3,2747.8,4.69226872]
["bitfinex-derivatives","ETHF0:USTF0",1738772452697,3.2078,2748.3,2747.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772453087,3.2078,2748.1,2747.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772454194,3.93533,2748.1,2747.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772454400,3.2078,2748.1,2747.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772454595,3.2078,2747.8,2747.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772454794,3.2078,2748.1,2747.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772455001,3.2078,2748.1,2747.7,4.69386943]
["bitfinex-derivatives","ETHF0:USTF0",1738772455294,3.2078,2747.8,2747.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772455993,8.2078,2747.8,2747.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772456502,3.2078,2748.1,2747.7,4.74620992]
["bitfinex-derivatives","ETHF0:USTF0",1738772456890,3.2078,2748.1,2747.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772457091,3.2078,2748.1,2747.8,4.74074544]
["bitfinex-derivatives","ETHF0:USTF0",1738772457300,3.2078,2748.1,2747.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772457596,3.2078,2747.8,2747.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772457795,3.2078,2748.5,2747.8,4.70885408]
["bitfinex-derivatives","ETHF0:USTF0",1738772458098,3.2078,2748.5,2747.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772458099,3.2078,2748.8,2747.7,7.92211856]
["bitfinex-derivatives","ETHF0:USTF0",1738772458296,3.2078,2749.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772458698,3.2078,2749.1,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772459102,3.2078,2749.1,2748.4,4.7511303]
["bitfinex-derivatives","ETHF0:USTF0",1738772459601,3.2078,2749.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772459804,3.2078,2748.8,2747.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772459999,3.2078,2748.4,2747.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772460299,3.2078,2748.1,2747.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772460495,7.0512308,2748.6,2747.8,4.72514006]
["bitfinex-derivatives","ETHF0:USTF0",1738772460697,7.0512308,2748.6,2747.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772461000,3.2078,2748.9,2747.9,4.72514006]
["bitfinex-derivatives","ETHF0:USTF0",1738772461202,7.0512308,2748.6,2747.8,4.72514006]
["bitfinex-derivatives","ETHF0:USTF0",1738772461401,3.2078,2748.1,2747.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772461599,3.8434308,2748.6,2747.9,4.68871553]
["bitfinex-derivatives","ETHF0:USTF0",1738772461802,3.2078,2748.7,2747.9,4.68871553]
["bitfinex-derivatives","ETHF0:USTF0",1738772461998,3.2078,2748.7,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772462196,8.9702308,2749.0,2748.0,4.68871553]
["bitfinex-derivatives","ETHF0:USTF0",1738772462401,3.2078,2749.0,2748.0,4.68871553]
["bitfinex-derivatives","ETHF0:USTF0",1738772462603,3.2078,2748.6,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772462810,3.2078,2748.6,2748.1,4.83367411]
["bitfinex-derivatives","ETHF0:USTF0",1738772463204,3.2078,2748.6,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772463608,3.2078,2748.6,2748.0,4.65411404]
["bitfinex-derivatives","ETHF0:USTF0",1738772463911,3.2078,2748.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772464113,3.2078,2748.1,2747.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772464409,3.2078,2747.8,2747.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772464605,3.2078,2748.1,2747.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772464907,3.2078,2748.0,2747.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772465108,7.0512308,2749.0,2747.8,7.98224576]
["bitfinex-derivatives","ETHF0:USTF0",1738772465301,3.2078,2748.1,2747.8,4.77444576]
["bitfinex-derivatives","ETHF0:USTF0",1738772465607,3.2078,2748.3,2747.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772465907,3.2078,2748.6,2747.9,4.75798136]
["bitfinex-derivatives","ETHF0:USTF0",1738772466098,3.2078,2748.6,2747.8,4.75798136]
["bitfinex-derivatives","ETHF0:USTF0",1738772466099,3.2078,2748.6,2747.8,7.96578136]
["bitfinex-derivatives","ETHF0:USTF0",1738772466300,3.2078,2749.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772466604,0.07275108,2749.1,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772466809,0.07275108,2749.1,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772467311,0.07275108,2749.1,2748.9,4.6615425]
["bitfinex-derivatives","ETHF0:USTF0",1738772468113,0.07275108,2749.1,2748.4,41.08624203]
["bitfinex-derivatives","ETHF0:USTF0",1738772468114,0.07275108,2749.1,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772468304,3.2078,2749.8,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772468506,3.2078,2749.8,2749.0,4.82545987]
["bitfinex-derivatives","ETHF0:USTF0",1738772468707,3.2078,2750.3,2749.0,4.9206]
["bitfinex-derivatives","ETHF0:USTF0",1738772468906,3.2078,2750.3,2749.1,4.83092435]
["bitfinex-derivatives","ETHF0:USTF0",1738772469105,0.07272198,2750.2,2749.1,4.83092435]
["bitfinex-derivatives","ETHF0:USTF0",1738772469409,0.07272198,2750.2,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772469916,0.07272198,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772470309,0.07272198,2750.2,2749.7,4.62701599]
["bitfinex-derivatives","ETHF0:USTF0",1738772471113,3.2078,2750.0,2749.1,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772471300,0.07272198,2750.2,2749.1,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772471301,3.2078,2749.6,2749.1,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772471614,3.2078,2749.2,2749.1,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772471909,7.0512308,2749.8,2749.1,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772472115,3.2078,2749.2,2749.1,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772472407,3.93503,2749.2,2749.1,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772472604,8.2078,2749.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772472804,3.2078,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772473000,3.2078,2747.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772473206,3.2078,2748.1,2746.6,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1738772473409,3.2078,2748.1,2747.0,4.65985029]
["bitfinex-derivatives","ETHF0:USTF0",1738772473613,3.2078,2748.6,2747.3,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1738772473813,3.2078,2748.6,2747.0,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1738772473814,3.2078,2748.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772474017,0.00546448,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772474313,0.00546448,2747.8,2747.6,4.65985029]
["bitfinex-derivatives","ETHF0:USTF0",1738772474508,3.2078,2748.6,2747.6,4.65985029]
["bitfinex-derivatives","ETHF0:USTF0",1738772474708,3.2078,2749.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772474909,3.2078,2748.9,2747.9,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1738772475110,7.0512308,2748.9,2747.9,4.63066689]
["bitfinex-derivatives","ETHF0:USTF0",1738772475317,3.2078,2748.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772475606,3.2078,2748.6,2747.6,4.79796854]
["bitfinex-derivatives","ETHF0:USTF0",1738772475809,3.2078,2748.0,2747.6,4.79796854]
["bitfinex-derivatives","ETHF0:USTF0",1738772476008,3.2078,2748.0,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772476210,3.2078,2747.6,2747.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772476709,3.2078,2747.9,2747.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772477109,3.2078,2747.7,2747.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772478115,3.2078,2747.4,2747.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772478508,3.2078,2747.4,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772478709,0.00546448,2747.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772478913,0.00546448,2747.6,2746.7,4.796948]
["bitfinex-derivatives","ETHF0:USTF0",1738772479113,0.00546448,2747.6,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772479313,0.00546448,2747.6,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772479513,3.21326448,2747.6,2746.8,4.74358053]
["bitfinex-derivatives","ETHF0:USTF0",1738772479720,3.21326448,2747.6,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772479721,3.21326448,2747.6,2747.1,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772479919,0.00546448,2747.6,2747.1,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772480118,3.21326448,2747.6,2747.2,4.74358053]
["bitfinex-derivatives","ETHF0:USTF0",1738772480311,3.2078,2747.3,2747.1,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772480916,8.2078,2747.3,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772481121,3.2078,2747.0,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772481312,3.2078,2747.0,2746.4,4.68698758]
["bitfinex-derivatives","ETHF0:USTF0",1738772481714,3.2078,2746.6,2745.6,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1738772482025,3.2078,2746.0,2745.3,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1738772482317,3.2078,2746.0,2745.8,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772482318,0.72809,2746.0,2745.8,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772482623,3.21326448,2745.9,2745.8,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772482814,0.00546448,2745.9,2745.8,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772483014,0.00546448,2745.9,2745.8,4.82872192]
["bitfinex-derivatives","ETHF0:USTF0",1738772483615,0.00546448,2745.9,2745.8,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772483821,8.21326448,2745.9,2745.8,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772484020,0.00546448,2745.9,2745.8,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772484413,3.21326448,2745.9,2745.8,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772484719,8.21326448,2745.9,2745.8,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772484914,8.21326448,2745.9,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772485125,3.2078,2745.2,2744.5,5.1953]
["bitfinex-derivatives","ETHF0:USTF0",1738772485324,3.2078,2744.9,2744.5,5.1953]
["bitfinex-derivatives","ETHF0:USTF0",1738772485520,3.2078,2744.6,2743.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1738772485717,3.2078,2744.3,2743.6,15.92237588]
["bitfinex-derivatives","ETHF0:USTF0",1738772486220,3.2078,2744.3,2743.8,4.7070913]
["bitfinex-derivatives","ETHF0:USTF0",1738772486421,3.2078,2744.3,2743.6,15.92237588]
["bitfinex-derivatives","ETHF0:USTF0",1738772486422,3.21326448,2744.3,2743.7,8.51261355]
["bitfinex-derivatives","ETHF0:USTF0",1738772486829,3.21326448,2744.3,2743.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772487426,3.2078,2744.0,2743.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772487618,3.2078,2744.0,2743.8,4.83245534]
["bitfinex-derivatives","ETHF0:USTF0",1738772487923,0.00546448,2744.3,2743.8,4.83245534]
["bitfinex-derivatives","ETHF0:USTF0",1738772488628,0.00546448,2744.3,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772488922,3.2078,2745.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772489123,3.2078,2745.1,2744.1,4.83513414]
["bitfinex-derivatives","ETHF0:USTF0",1738772489322,3.2078,2745.1,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772489621,3.2078,2745.9,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772489827,3.2078,2745.9,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772490022,3.21326448,2745.6,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772490221,3.21326448,2745.6,2744.8,4.63210466]
["bitfinex-derivatives","ETHF0:USTF0",1738772490428,0.00546448,2745.6,2745.2,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772490825,3.21326448,2745.6,2745.3,4.83815965]
["bitfinex-derivatives","ETHF0:USTF0",1738772491026,3.21326448,2745.6,2745.2,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772491420,3.2078,2745.3,2745.2,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772491619,7.0512308,2745.3,2743.9,4.9874]
["bitfinex-derivatives","ETHF0:USTF0",1738772491927,3.2078,2744.8,2743.9,4.9874]
["bitfinex-derivatives","ETHF0:USTF0",1738772492430,3.2078,2745.1,2744.0,4.71600994]
["bitfinex-derivatives","ETHF0:USTF0",1738772492627,3.2078,2744.7,2744.0,4.71600994]
["bitfinex-derivatives","ETHF0:USTF0",1738772493133,3.2078,2744.7,2744.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772493525,3.2078,2745.0,2744.4,4.66994221]
["bitfinex-derivatives","ETHF0:USTF0",1738772493830,3.2078,2744.7,2744.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772494031,3.2078,2744.4,2744.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772496225,8.2078,2744.4,2744.3,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772496425,0.72859,2744.1,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772496635,3.2078,2743.7,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772497226,3.2078,2744.3,2743.2,4.83568688]
["bitfinex-derivatives","ETHF0:USTF0",1738772497532,3.2078,2744.4,2743.2,8.04348688]
["bitfinex-derivatives","ETHF0:USTF0",1738772497826,0.00546448,2744.0,2743.5,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772498227,0.00546448,2744.0,2743.6,4.82560713]
["bitfinex-derivatives","ETHF0:USTF0",1738772498729,0.00546448,2744.0,2743.5,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772498926,0.00546448,2744.0,2743.7,4.82947318]
["bitfinex-derivatives","ETHF0:USTF0",1738772499123,3.2078,2743.9,2743.5,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772499323,3.21326448,2744.0,2743.5,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772499534,0.00546448,2744.0,2743.6,4.73924494]
["bitfinex-derivatives","ETHF0:USTF0",1738772500328,3.21326448,2744.0,2743.6,4.73924494]
["bitfinex-derivatives","ETHF0:USTF0",1738772500633,3.21326448,2744.0,2742.8,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1738772500634,7.7799108,2743.7,2742.8,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1738772500833,3.2078,2743.3,2742.8,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1738772501145,3.2078,2743.3,2742.9,4.63295818]
["bitfinex-derivatives","ETHF0:USTF0",1738772501634,3.2078,2743.0,2742.4,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738772501932,3.2078,2743.4,2742.8,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772502438,3.2078,2743.4,2742.9,4.82431212]
["bitfinex-derivatives","ETHF0:USTF0",1738772502844,3.2078,2743.4,2742.8,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772503134,3.2078,2743.1,2742.8,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772503535,3.8434308,2742.9,2742.8,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772503734,0.72896,2742.7,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772503937,3.2078,2742.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772504739,3.2078,2742.3,2741.6,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1738772504939,3.21326448,2742.3,2741.7,0.003643]
["bitfinex-derivatives","ETHF0:USTF0",1738772505539,3.2078,2742.0,2741.7,0.003643]
["bitfinex-derivatives","ETHF0:USTF0",1738772505940,0.00546448,2742.3,2741.8,4.82326863]
["bitfinex-derivatives","ETHF0:USTF0",1738772506642,3.2078,2743.3,2741.9,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1738772506849,3.2078,2742.9,2741.9,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1738772507050,3.2078,2742.6,2741.9,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1738772507242,3.2078,2742.6,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772507446,3.2078,2742.6,2742.0,4.77539328]
["bitfinex-derivatives","ETHF0:USTF0",1738772507647,3.2078,2742.6,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772507942,0.00546448,2742.5,2742.1,4.8133261]
["bitfinex-derivatives","ETHF0:USTF0",1738772508146,0.00546448,2742.5,2742.0,4.8133261]
["bitfinex-derivatives","ETHF0:USTF0",1738772508348,0.00546448,2742.5,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772508542,0.00546448,2742.5,2742.2,4.68158811]
["bitfinex-derivatives","ETHF0:USTF0",1738772508743,0.00546448,2742.5,2742.1,4.68158811]
["bitfinex-derivatives","ETHF0:USTF0",1738772508946,0.00546448,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772509149,0.00546448,2742.5,2742.3,7.88938811]
["bitfinex-derivatives","ETHF0:USTF0",1738772509357,0.00546448,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772509539,3.2078,2743.2,2742.4,4.69311539]
["bitfinex-derivatives","ETHF0:USTF0",1738772509744,3.2078,2743.2,2742.4,6.48861539]
["bitfinex-derivatives","ETHF0:USTF0",1738772510045,3.2078,2743.5,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772510253,7.0512308,2744.1,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772510443,3.2078,2744.1,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772510644,3.2078,2744.4,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772510951,0.00546448,2743.8,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772511147,0.00546448,2743.8,2743.5,4.80870103]
["bitfinex-derivatives","ETHF0:USTF0",1738772511638,3.2078,2744.4,2743.5,4.80870103]
["bitfinex-derivatives","ETHF0:USTF0",1738772511838,3.2078,2744.4,2743.6,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1738772512343,3.2078,2744.4,2743.7,4.68816401]
["bitfinex-derivatives","ETHF0:USTF0",1738772512945,0.00546448,2744.3,2743.7,4.68816401]
["bitfinex-derivatives","ETHF0:USTF0",1738772513647,0.00546448,2744.3,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772513945,0.00546448,2744.3,2743.8,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1738772514146,0.00546448,2744.3,2744.1,4.74137294]
["bitfinex-derivatives","ETHF0:USTF0",1738772514549,3.2078,2744.2,2743.9,4.7330318]
["bitfinex-derivatives","ETHF0:USTF0",1738772514739,0.00546448,2744.3,2743.6,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1738772514939,0.00546448,2744.3,2744.2,4.7330318]
["bitfinex-derivatives","ETHF0:USTF0",1738772515144,0.00546448,2744.3,2744.0,4.7330318]
["bitfinex-derivatives","ETHF0:USTF0",1738772515445,0.00546448,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772516053,0.00546448,2744.3,2744.0,4.78631371]
["bitfinex-derivatives","ETHF0:USTF0",1738772516347,0.00546448,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772518250,3.2078,2744.2,2743.3,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1738772518447,3.2078,2744.0,2743.3,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1738772518751,3.2078,2743.6,2743.0,5.0382]
["bitfinex-derivatives","ETHF0:USTF0",1738772519651,3.2078,2743.6,2743.3,4.77268701]
["bitfinex-derivatives","ETHF0:USTF0",1738772519953,3.2078,2743.6,2743.0,5.0382]
["bitfinex-derivatives","ETHF0:USTF0",1738772520152,3.2078,2744.0,2743.0,5.0382]
["bitfinex-derivatives","ETHF0:USTF0",1738772520451,3.2078,2744.0,2743.3,4.77268701]
["bitfinex-derivatives","ETHF0:USTF0",1738772520858,0.00546448,2744.3,2743.3,8.70926701]
["bitfinex-derivatives","ETHF0:USTF0",1738772521048,0.00546448,2744.3,2743.3,9.81368701]
["bitfinex-derivatives","ETHF0:USTF0",1738772521558,0.00546448,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772522055,0.00546448,2744.3,2743.7,5.50443332]
["bitfinex-derivatives","ETHF0:USTF0",1738772522446,0.00546448,2744.3,2744.0,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1738772522648,3.2078,2745.0,2744.1,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1738772522855,3.2078,2744.4,2743.3,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1738772523057,3.2078,2744.4,2743.3,5.32897625]
["bitfinex-derivatives","ETHF0:USTF0",1738772523356,3.2078,2744.4,2743.8,4.71103057]
["bitfinex-derivatives","ETHF0:USTF0",1738772523551,3.2078,2744.4,2743.4,4.71103057]
["bitfinex-derivatives","ETHF0:USTF0",1738772523751,3.2078,2744.4,2743.3,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1738772523752,3.2078,2743.8,2743.3,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1738772523954,3.2078,2743.8,2743.0,5.0382]
["bitfinex-derivatives","ETHF0:USTF0",1738772524156,3.2078,2743.5,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772524854,3.2078,2743.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772525058,3.2078,2743.5,2742.3,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1738772525253,8.2078,2743.5,2742.3,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1738772525454,3.8434308,2743.3,2742.1,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1738772525649,3.2078,2743.2,2742.1,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1738772525849,3.2078,2742.9,2742.1,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1738772526054,3.2078,2742.5,2741.9,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1738772526253,3.2078,2742.2,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772526553,3.2078,2741.6,2741.0,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1738772526759,3.2078,2741.6,2740.7,4.9692]
["bitfinex-derivatives","ETHF0:USTF0",1738772526948,3.2078,2741.6,2741.0,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772527153,0.00546448,2742.1,2741.0,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772527154,7.0512308,2741.3,2741.0,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772527348,7.0512308,2741.3,2740.1,11.71494907]
["bitfinex-derivatives","ETHF0:USTF0",1738772527553,3.2078,2740.7,2740.1,11.71494907]
["bitfinex-derivatives","ETHF0:USTF0",1738772527754,3.2078,2741.1,2740.1,11.71494907]
["bitfinex-derivatives","ETHF0:USTF0",1738772528156,3.2078,2741.1,2740.2,4.79606778]
["bitfinex-derivatives","ETHF0:USTF0",1738772528351,3.2078,2741.1,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772528555,0.00546448,2740.9,2740.4,3.94280448]
["bitfinex-derivatives","ETHF0:USTF0",1738772528754,3.2078,2742.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772528949,3.2078,2742.1,2740.8,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1738772529155,3.2078,2742.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772529456,3.2078,2741.8,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772529755,3.2078,2741.8,2740.8,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1738772529756,3.2078,2741.2,2741.1,4.77777519]
["bitfinex-derivatives","ETHF0:USTF0",1738772530358,3.2078,2741.2,2740.5,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1738772530564,3.2078,2741.3,2740.4,3.21326448]
["bitfinex-derivatives","ETHF0:USTF0",1738772530753,3.2078,2740.5,2740.4,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772530953,7.0512308,2740.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772531171,3.2078,2739.6,2739.2,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1738772531354,3.2078,2740.0,2739.5,4.8383707]
["bitfinex-derivatives","ETHF0:USTF0",1738772532159,3.2078,2740.0,2739.5,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738772532463,3.21327455,2740.0,2739.5,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738772532762,3.2078,2739.6,2739.5,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738772533159,8.2078,2739.6,2738.4,8.50714907]
["bitfinex-derivatives","ETHF0:USTF0",1738772533354,3.2078,2739.6,2738.4,8.50714907]
["bitfinex-derivatives","ETHF0:USTF0",1738772533557,3.2078,2739.1,2738.4,8.50714907]
["bitfinex-derivatives","ETHF0:USTF0",1738772533759,0.00547455,2740.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772533760,3.21327455,2740.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772534267,3.2078,2739.7,2739.5,4.79322002]
["bitfinex-derivatives","ETHF0:USTF0",1738772534459,3.2078,2739.7,2739.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738772534659,3.21327455,2740.0,2739.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738772534969,3.21327455,2740.0,2739.2,3.21327455]
["bitfinex-derivatives","ETHF0:USTF0",1738772535463,3.21327455,2740.0,2739.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738772535464,3.2078,2739.7,2739.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738772536368,3.2078,2739.4,2739.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738772536860,3.2078,2739.6,2739.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738772537057,7.0512308,2739.3,2739.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738772537458,3.2078,2739.3,2739.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738772537659,3.2078,2739.6,2739.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738772537854,3.2078,2739.4,2739.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738772538264,3.21327455,2740.0,2739.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738772538567,3.2078,2739.7,2739.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738772538970,12.0512308,2739.7,2739.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738772539170,3.2078,2739.7,2739.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738772539866,0.00547455,2740.0,2739.3,4.84806257]
["bitfinex-derivatives","ETHF0:USTF0",1738772540067,0.00547455,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772540560,0.00547455,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772540960,0.00547455,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772541361,0.00547455,2740.0,2739.8,4.73804313]
["bitfinex-derivatives","ETHF0:USTF0",1738772541865,0.00547455,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772542269,0.00547455,2740.0,2739.5,4.74806662]
["bitfinex-derivatives","ETHF0:USTF0",1738772542565,3.2078,2739.6,2739.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738772542766,3.2078,2739.3,2739.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738772543264,3.2078,2739.7,2739.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738772543466,3.2078,2739.7,2739.2,4.77992611]
["bitfinex-derivatives","ETHF0:USTF0",1738772543662,3.2078,2739.4,2739.2,4.77992611]
["bitfinex-derivatives","ETHF0:USTF0",1738772543861,3.2078,2739.3,2739.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738772544171,3.2078,2739.7,2739.3,4.77445156]
["bitfinex-derivatives","ETHF0:USTF0",1738772544371,3.2078,2739.7,2739.2,4.77992611]
["bitfinex-derivatives","ETHF0:USTF0",1738772544774,3.2078,2739.7,2739.4,4.77535803]
["bitfinex-derivatives","ETHF0:USTF0",1738772545168,7.0512308,2739.7,2739.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738772545470,0.00547455,2740.0,2739.3,4.78795957]
["bitfinex-derivatives","ETHF0:USTF0",1738772545471,3.2078,2739.8,2739.3,4.78795957]
["bitfinex-derivatives","ETHF0:USTF0",1738772545864,3.2078,2739.8,2739.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738772546064,3.2078,2739.5,2739.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738772547367,3.2078,2739.9,2739.3,4.64316813]
["bitfinex-derivatives","ETHF0:USTF0",1738772548071,3.2078,2739.6,2739.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738772548467,3.2078,2739.6,2739.4,4.64742274]
["bitfinex-derivatives","ETHF0:USTF0",1738772548666,3.2078,2739.6,2739.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738772548870,3.2078,2739.3,2739.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738772549072,3.2078,2739.6,2739.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738772549678,3.2078,2739.3,2739.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738772550280,12.0512308,2739.3,2739.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738772550776,7.0512308,2739.3,2739.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738772551179,3.2078,2739.3,2739.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738772551373,12.0512308,2739.3,2739.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738772551579,12.0512308,2739.3,2737.4,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1738772551781,3.2078,2738.6,2737.4,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1738772552174,3.2078,2738.9,2738.0,4.66798087]
["bitfinex-derivatives","ETHF0:USTF0",1738772552475,3.2078,2738.9,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772552676,3.2078,2738.9,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772552877,0.00547455,2738.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772553178,0.00547455,2738.8,2738.2,40.80365643]
["bitfinex-derivatives","ETHF0:USTF0",1738772553376,0.00547455,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772553577,0.00547455,2738.8,2738.2,40.80365643]
["bitfinex-derivatives","ETHF0:USTF0",1738772553777,0.00547455,2738.8,2738.2,41.10371827]
["bitfinex-derivatives","ETHF0:USTF0",1738772553978,0.00547455,2738.8,2738.5,4.64524882]
["bitfinex-derivatives","ETHF0:USTF0",1738772554279,0.00547455,2738.8,2738.7,4.64524882]
["bitfinex-derivatives","ETHF0:USTF0",1738772554969,0.00547455,2738.8,2738.2,0.00365643]
["bitfinex-derivatives","ETHF0:USTF0",1738772555171,3.2078,2738.4,2738.2,0.00365643]
["bitfinex-derivatives","ETHF0:USTF0",1738772557378,0.00547455,2738.8,2738.3,7.93071236]
["bitfinex-derivatives","ETHF0:USTF0",1738772557576,0.00547455,2738.8,2738.3,11.65781236]
["bitfinex-derivatives","ETHF0:USTF0",1738772557778,0.00547455,2738.8,2738.3,6.9349]
["bitfinex-derivatives","ETHF0:USTF0",1738772557978,0.00547455,2738.8,2738.3,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1738772558179,3.2078,2738.6,2738.2,0.00365643]
["bitfinex-derivatives","ETHF0:USTF0",1738772558481,3.2078,2738.3,2738.2,0.00365643]
["bitfinex-derivatives","ETHF0:USTF0",1738772558873,3.2078,2738.6,2738.2,0.00365643]
["bitfinex-derivatives","ETHF0:USTF0",1738772559074,3.2078,2738.3,2738.2,0.00365643]
["bitfinex-derivatives","ETHF0:USTF0",1738772559579,12.0512308,2738.3,2738.2,0.00365643]
["bitfinex-derivatives","ETHF0:USTF0",1738772559881,3.8434308,2737.9,2736.6,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1738772560174,3.2078,2737.3,2736.6,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1738772560480,3.2078,2737.3,2736.6,6.54571668]
["bitfinex-derivatives","ETHF0:USTF0",1738772560979,0.00547455,2737.2,2736.6,6.54571668]
["bitfinex-derivatives","ETHF0:USTF0",1738772562586,0.00547455,2737.2,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772562880,0.00547455,2737.2,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738772563080,0.00547455,2737.2,2736.9,45.51848481]
["bitfinex-derivatives","ETHF0:USTF0",1738772563478,3.2078,2737.8,2736.9,50.51848481]
["bitfinex-derivatives","ETHF0:USTF0",1738772563780,3.2078,2738.2,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772564280,3.2078,2737.9,2737.0,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1738772564782,0.00547455,2737.7,2737.2,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738772565881,0.00547455,2737.7,2737.2,3.21327455]
["bitfinex-derivatives","ETHF0:USTF0",1738772566183,0.00547455,2737.7,2737.3,4.85824199]
["bitfinex-derivatives","ETHF0:USTF0",1738772566780,0.00547455,2737.7,2737.4,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1738772567783,3.2078,2738.2,2737.5,7.87262061]
["bitfinex-derivatives","ETHF0:USTF0",1738772567980,7.0512308,2739.1,2738.0,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1738772568185,3.2078,2738.8,2738.1,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1738772568381,3.2078,2738.8,2738.1,6.64858846]
["bitfinex-derivatives","ETHF0:USTF0",1738772568775,3.2078,2738.8,2738.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738772568978,0.00547455,2738.7,2738.1,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1738772569276,3.2078,2739.4,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772569478,3.2078,2739.8,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772569683,3.8434308,2740.3,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772569890,7.0512308,2740.3,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772570384,3.2078,2740.0,2739.5,4.83872889]
["bitfinex-derivatives","ETHF0:USTF0",1738772570592,0.00547455,2740.1,2739.6,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738772570883,3.2078,2740.0,2739.6,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738772571182,0.00547455,2740.1,2739.6,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738772571380,0.00547455,2740.1,2739.7,4.85111182]
["bitfinex-derivatives","ETHF0:USTF0",1738772572480,3.2078,2740.0,2739.7,4.85111182]
["bitfinex-derivatives","ETHF0:USTF0",1738772572787,0.00547455,2740.1,2739.7,4.85111182]
["bitfinex-derivatives","ETHF0:USTF0",1738772572977,3.2078,2740.0,2739.6,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738772573881,3.2078,2740.0,2739.7,4.78006824]
["bitfinex-derivatives","ETHF0:USTF0",1738772574186,0.00547455,2740.1,2739.7,4.78006824]
["bitfinex-derivatives","ETHF0:USTF0",1738772574383,0.00547455,2740.1,2739.7,7.98786824]
["bitfinex-derivatives","ETHF0:USTF0",1738772574584,0.00547455,2740.1,2739.7,4.78006824]
["bitfinex-derivatives","ETHF0:USTF0",1738772574782,0.00547455,2740.1,2739.6,3.21327455]
["bitfinex-derivatives","ETHF0:USTF0",1738772574983,0.00547455,2740.1,2739.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738772575483,0.00547455,2740.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772575886,3.2078,2741.2,2740.0,5.45257761]
["bitfinex-derivatives","ETHF0:USTF0",1738772576080,3.2078,2741.2,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772576286,3.2078,2741.6,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772576791,3.2078,2742.0,2741.0,4.6384898]
["bitfinex-derivatives","ETHF0:USTF0",1738772576991,0.00547455,2741.5,2741.0,4.64396435]
["bitfinex-derivatives","ETHF0:USTF0",1738772577592,0.00547455,2741.5,2741.0,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738772577979,0.00547455,2741.5,2741.1,4.65369838]
["bitfinex-derivatives","ETHF0:USTF0",1738772578785,14.83061785,2743.0,2741.1,4.65369838]
["bitfinex-derivatives","ETHF0:USTF0",1738772578786,3.2078,2743.6,2741.4,7.0512308]
["bitfinex-derivatives","ETHF0:USTF0",1738772578980,3.2078,2743.9,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772579185,3.2078,2743.9,2742.0,5.6662608]
["bitfinex-derivatives","ETHF0:USTF0",1738772579186,3.2078,2743.6,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772579381,14.83061785,2744.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772579590,3.2078,2743.8,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772579782,3.2078,2743.8,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772579987,0.00547455,2743.7,2743.1,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738772580186,3.2078,2743.5,2743.1,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738772580692,0.00547455,2743.7,2743.1,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1738772583691,0.00547455,2743.7,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772584194,3.2078,2744.8,2743.6,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1738772584387,3.2078,2744.5,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772584695,3.2078,2744.2,2743.3,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1738772585192,3.2078,2743.5,2742.5,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1738772585582,3.2078,2743.8,2743.5,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772585781,7.0512308,2743.8,2743.5,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772586085,12.7799008,2743.8,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772586284,3.2078,2743.1,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772586494,3.2078,2743.1,2742.5,4.7327394]
["bitfinex-derivatives","ETHF0:USTF0",1738772586791,3.2078,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772586988,3.2078,2742.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772587190,3.2078,2742.0,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772587390,3.2078,2741.7,2740.5,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738772587691,3.2078,2741.7,2741.6,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772589497,0.00546448,2741.9,2741.6,4.8478054]
["bitfinex-derivatives","ETHF0:USTF0",1738772589694,0.00546448,2741.9,2741.6,8.0556054]
["bitfinex-derivatives","ETHF0:USTF0",1738772589895,0.00546448,2741.9,2741.6,4.8478054]
["bitfinex-derivatives","ETHF0:USTF0",1738772590290,0.00546448,2741.9,2741.6,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772590291,3.21326448,2741.9,2741.6,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772590993,3.21326448,2741.9,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772590994,3.8434308,2741.8,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772591295,3.8434308,2741.8,2740.1,0.29673694]
["bitfinex-derivatives","ETHF0:USTF0",1738772591296,3.2078,2740.7,2740.1,0.29673694]
["bitfinex-derivatives","ETHF0:USTF0",1738772591696,3.2078,2740.7,2740.2,4.69241533]
["bitfinex-derivatives","ETHF0:USTF0",1738772591895,3.2078,2740.4,2740.2,4.69241533]
["bitfinex-derivatives","ETHF0:USTF0",1738772592194,3.2078,2740.4,2740.2,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772592395,0.00546448,2740.6,2740.2,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772592594,3.2078,2740.4,2740.2,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1738772593195,8.2078,2740.4,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772593391,3.2078,2739.8,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772593786,3.2078,2739.8,2739.1,4.7847037]
["bitfinex-derivatives","ETHF0:USTF0",1738772594692,3.2078,2739.8,2739.2,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772595395,1.8143,2740.1,2739.3,4.83396]
["bitfinex-derivatives","ETHF0:USTF0",1738772595699,3.2078,2740.2,2739.3,8.04176]
["bitfinex-derivatives","ETHF0:USTF0",1738772596601,3.2078,2739.7,2739.3,4.83396]
["bitfinex-derivatives","ETHF0:USTF0",1738772599300,3.2078,2739.4,2739.2,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772599901,7.0512308,2739.4,2738.0,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1738772600204,3.2078,2739.0,2738.0,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738772600802,3.8434308,2739.4,2738.0,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738772600803,3.2078,2738.7,2738.0,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738772600994,3.2078,2738.4,2737.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738772601400,3.2078,2738.4,2738.1,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772601801,3.2078,2738.4,2738.2,4.85091461]
["bitfinex-derivatives","ETHF0:USTF0",1738772602305,3.2078,2738.4,2738.1,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772603608,3.8434308,2738.2,2738.1,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772603804,3.2078,2738.4,2738.1,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772606005,3.8434308,2738.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772606211,3.2078,2737.8,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772606912,3.2078,2737.8,2737.2,4.81006548]
["bitfinex-derivatives","ETHF0:USTF0",1738772607421,3.2078,2737.8,2737.2,4.81554033]
["bitfinex-derivatives","ETHF0:USTF0",1738772608714,3.2078,2737.8,2737.2,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772609113,3.2078,2737.8,2737.3,4.70045988]
["bitfinex-derivatives","ETHF0:USTF0",1738772610318,3.2078,2738.3,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772610620,3.2078,2738.0,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772611224,3.2078,2738.0,2737.2,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772611521,3.2078,2738.0,2737.5,4.72675259]
["bitfinex-derivatives","ETHF0:USTF0",1738772611722,3.2078,2738.3,2737.5,4.72675259]
["bitfinex-derivatives","ETHF0:USTF0",1738772612017,3.2078,2738.3,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772612213,3.2078,2738.3,2737.6,4.73772659]
["bitfinex-derivatives","ETHF0:USTF0",1738772612421,3.2078,2738.0,2737.4,4.73772659]
["bitfinex-derivatives","ETHF0:USTF0",1738772612615,3.2078,2738.3,2737.7,4.73772659]
["bitfinex-derivatives","ETHF0:USTF0",1738772612820,3.2078,2738.3,2737.7,7.94552659]
["bitfinex-derivatives","ETHF0:USTF0",1738772613119,0.00547485,2738.6,2737.7,7.94552659]
["bitfinex-derivatives","ETHF0:USTF0",1738772613120,0.00547485,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772613523,0.00547485,2738.6,2738.1,45.61952202]
["bitfinex-derivatives","ETHF0:USTF0",1738772613723,3.2078,2738.7,2738.3,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1738772613914,3.2078,2738.7,2738.1,45.61952202]
["bitfinex-derivatives","ETHF0:USTF0",1738772613915,3.2078,2738.9,2738.1,45.61952202]
["bitfinex-derivatives","ETHF0:USTF0",1738772614120,3.2078,2738.9,2738.4,4.83917143]
["bitfinex-derivatives","ETHF0:USTF0",1738772614319,3.2078,2738.9,2738.2,4.83917143]
["bitfinex-derivatives","ETHF0:USTF0",1738772614726,3.2078,2738.9,2738.5,4.83917143]
["bitfinex-derivatives","ETHF0:USTF0",1738772614921,0.00547485,2738.8,2738.3,5.15699505]
["bitfinex-derivatives","ETHF0:USTF0",1738772615117,0.00547485,2738.8,2738.4,4.7859202]
["bitfinex-derivatives","ETHF0:USTF0",1738772615318,0.00547485,2738.8,2738.6,4.7859202]
["bitfinex-derivatives","ETHF0:USTF0",1738772615519,0.00547485,2738.8,2738.3,0.37107485]
["bitfinex-derivatives","ETHF0:USTF0",1738772615819,3.21327485,2738.8,2738.7,4.6655764]
["bitfinex-derivatives","ETHF0:USTF0",1738772616015,3.21327485,2738.8,2738.3,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772616221,3.2078,2738.5,2738.3,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772617121,3.21327485,2738.8,2738.4,4.7737899]
["bitfinex-derivatives","ETHF0:USTF0",1738772617316,3.21327485,2738.8,2738.3,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772617521,3.2078,2738.5,2738.3,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772619133,3.2078,2738.5,2738.4,4.83096357]
["bitfinex-derivatives","ETHF0:USTF0",1738772619326,3.2078,2738.5,2738.3,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772620418,3.2078,2738.5,2738.4,4.79004909]
["bitfinex-derivatives","ETHF0:USTF0",1738772620628,0.00547485,2738.8,2738.4,4.79004909]
["bitfinex-derivatives","ETHF0:USTF0",1738772620827,3.2078,2739.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772621018,3.2078,2739.7,2738.4,11.62104909]
["bitfinex-derivatives","ETHF0:USTF0",1738772621019,3.2078,2739.7,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772621528,3.2078,2739.4,2739.3,4.64096938]
["bitfinex-derivatives","ETHF0:USTF0",1738772621827,3.2078,2739.7,2738.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738772622022,3.2078,2739.4,2739.1,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772622222,0.00547485,2739.6,2739.1,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772622422,0.00547485,2739.6,2739.2,4.85053261]
["bitfinex-derivatives","ETHF0:USTF0",1738772622726,3.2078,2739.5,2739.2,4.85053261]
["bitfinex-derivatives","ETHF0:USTF0",1738772622928,3.2078,2739.5,2739.1,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772623127,0.00547485,2739.6,2739.1,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772623325,0.00547485,2739.6,2739.3,4.70870103]
["bitfinex-derivatives","ETHF0:USTF0",1738772623526,3.2078,2739.5,2739.1,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772624224,0.00547485,2739.6,2739.2,4.72231855]
["bitfinex-derivatives","ETHF0:USTF0",1738772624428,3.2078,2739.5,2739.1,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772624622,0.00547485,2739.6,2739.1,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772624623,3.2078,2739.2,2739.1,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772626823,3.2078,2739.5,2739.1,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772627629,3.2078,2739.4,2739.1,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772628127,3.2078,2739.8,2739.2,4.73386841]
["bitfinex-derivatives","ETHF0:USTF0",1738772628329,3.2078,2740.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772628536,3.2078,2740.8,2739.8,2.51947]
["bitfinex-derivatives","ETHF0:USTF0",1738772628727,3.2078,2740.8,2739.8,6.52356841]
["bitfinex-derivatives","ETHF0:USTF0",1738772629332,3.2078,2741.2,2740.2,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1738772629533,0.00547485,2740.6,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772629735,0.00547485,2740.6,2740.3,4.64475083]
["bitfinex-derivatives","ETHF0:USTF0",1738772629937,3.21327485,2740.6,2740.1,4.79722939]
["bitfinex-derivatives","ETHF0:USTF0",1738772630336,3.21327485,2740.6,2740.0,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772630535,0.00547485,2740.6,2740.0,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772630931,3.2078,2740.4,2740.0,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772631542,3.2078,2740.1,2740.0,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772632234,8.2078,2740.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772632539,3.2078,2739.5,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772632739,3.2078,2739.5,2738.7,0.29362631]
["bitfinex-derivatives","ETHF0:USTF0",1738772633037,3.2078,2739.8,2738.9,4.81497697]
["bitfinex-derivatives","ETHF0:USTF0",1738772633242,3.2078,2739.8,2738.7,4.81497697]
["bitfinex-derivatives","ETHF0:USTF0",1738772633537,3.2078,2739.8,2739.1,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772634041,3.8434308,2740.2,2739.1,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772634042,3.2078,2739.5,2739.1,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772634635,3.2078,2739.8,2739.2,7.88636449]
["bitfinex-derivatives","ETHF0:USTF0",1738772634831,3.2078,2740.5,2739.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738772635136,3.2078,2740.2,2739.4,4.81149978]
["bitfinex-derivatives","ETHF0:USTF0",1738772635340,3.2078,2739.9,2739.4,4.81149978]
["bitfinex-derivatives","ETHF0:USTF0",1738772637040,3.2078,2739.9,2739.3,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1738772637541,3.2078,2739.6,2739.1,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772638439,3.2078,2739.2,2739.1,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772640139,1.7313,2739.5,2739.1,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772640438,3.2078,2739.3,2739.1,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772641341,3.2078,2739.6,2739.1,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772641943,3.2078,2739.6,2739.2,4.82996228]
["bitfinex-derivatives","ETHF0:USTF0",1738772642447,1.8393,2740.5,2739.2,4.82996228]
["bitfinex-derivatives","ETHF0:USTF0",1738772642448,3.2078,2740.0,2739.2,4.82996228]
["bitfinex-derivatives","ETHF0:USTF0",1738772642645,3.2078,2740.0,2739.2,5.55991228]
["bitfinex-derivatives","ETHF0:USTF0",1738772642840,3.2078,2740.0,2739.2,4.82996228]
["bitfinex-derivatives","ETHF0:USTF0",1738772643042,3.2078,2739.7,2739.2,4.82996228]
["bitfinex-derivatives","ETHF0:USTF0",1738772643234,3.2078,2739.4,2739.1,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772644650,3.2078,2739.4,2737.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738772644651,0.72999,2739.1,2737.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738772644837,3.2078,2737.8,2737.2,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1738772645438,3.2078,2738.1,2737.3,4.75353028]
["bitfinex-derivatives","ETHF0:USTF0",1738772645639,3.2078,2737.6,2737.1,49.30714907]
["bitfinex-derivatives","ETHF0:USTF0",1738772645837,3.2078,2737.9,2737.4,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772646046,3.2078,2737.9,2737.4,4.83184157]
["bitfinex-derivatives","ETHF0:USTF0",1738772646342,3.2078,2737.9,2737.4,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772646547,3.2078,2737.6,2737.4,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772648348,3.8434308,2737.5,2737.4,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772648547,3.8434308,2737.5,2736.2,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1738772648745,3.2078,2736.7,2736.2,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1738772648943,3.2078,2737.0,2736.2,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1738772649447,3.2078,2737.0,2736.3,4.72628151]
["bitfinex-derivatives","ETHF0:USTF0",1738772649643,3.2078,2737.0,2736.3,4.73175636]
["bitfinex-derivatives","ETHF0:USTF0",1738772650151,7.4522308,2737.9,2736.3,4.73175636]
["bitfinex-derivatives","ETHF0:USTF0",1738772650152,3.2078,2737.7,2736.7,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1738772650346,3.2078,2737.4,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772650650,3.21327485,2738.0,2736.8,4.84918952]
["bitfinex-derivatives","ETHF0:USTF0",1738772650850,3.21327485,2738.0,2736.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1738772651047,3.21327485,2738.0,2736.9,4.75729761]
["bitfinex-derivatives","ETHF0:USTF0",1738772651449,0.00547485,2738.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772651753,3.21327485,2738.0,2737.0,4.75729761]
["bitfinex-derivatives","ETHF0:USTF0",1738772651954,3.21327485,2738.0,2737.4,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1738772652147,0.00547485,2738.0,2737.3,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1738772652344,0.00547485,2738.0,2737.5,4.8345993]
["bitfinex-derivatives","ETHF0:USTF0",1738772652545,0.00547485,2738.0,2737.3,6.6738993]
["bitfinex-derivatives","ETHF0:USTF0",1738772652748,0.00547485,2738.0,2737.4,4.8345993]
["bitfinex-derivatives","ETHF0:USTF0",1738772653050,0.00547485,2738.0,2737.6,4.68942337]
["bitfinex-derivatives","ETHF0:USTF0",1738772653252,0.00547485,2738.0,2737.4,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1738772653450,0.00547485,2738.0,2737.5,4.68942337]
["bitfinex-derivatives","ETHF0:USTF0",1738772653752,0.00547485,2738.0,2737.4,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1738772653955,0.00547485,2738.0,2737.6,4.67718463]
["bitfinex-derivatives","ETHF0:USTF0",1738772654154,0.00547485,2738.0,2737.9,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1738772654349,3.2078,2738.9,2737.9,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1738772654546,3.2078,2738.6,2737.9,4.67718463]
["bitfinex-derivatives","ETHF0:USTF0",1738772654753,3.2078,2738.6,2737.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738772654957,3.2078,2738.3,2737.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738772655550,3.21327485,2738.3,2737.7,0.37107485]
["bitfinex-derivatives","ETHF0:USTF0",1738772656257,3.21327485,2738.3,2737.8,4.76129775]
["bitfinex-derivatives","ETHF0:USTF0",1738772656453,0.00547485,2738.3,2737.8,4.76129775]
["bitfinex-derivatives","ETHF0:USTF0",1738772656757,0.00547485,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772657152,0.00547485,2738.3,2738.0,4.79229321]
["bitfinex-derivatives","ETHF0:USTF0",1738772657457,0.00547485,2738.3,2737.8,5.5534308]
["bitfinex-derivatives","ETHF0:USTF0",1738772657653,0.00547485,2738.3,2737.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1738772657861,0.00547485,2738.3,2737.8,2.44031]
["bitfinex-derivatives","ETHF0:USTF0",1738772658155,0.00547485,2738.3,2737.7,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772658345,3.2078,2738.1,2737.7,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772658546,3.2078,2738.1,2737.8,4.83447555]
["bitfinex-derivatives","ETHF0:USTF0",1738772659554,3.2078,2738.1,2737.7,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772660555,0.00547485,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772660757,3.2078,2739.0,2738.0,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1738772660956,3.2078,2739.0,2738.0,6.47573349]
["bitfinex-derivatives","ETHF0:USTF0",1738772661255,3.2078,2738.6,2738.0,6.47573349]
["bitfinex-derivatives","ETHF0:USTF0",1738772661860,3.2078,2738.3,2738.0,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1738772662055,3.21327485,2738.6,2738.0,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1738772662253,3.21327485,2738.6,2738.1,4.68370222]
["bitfinex-derivatives","ETHF0:USTF0",1738772662660,3.21327485,2738.6,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772662851,3.21327485,2738.6,2738.3,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1738772663057,3.21327485,2738.6,2738.3,6.67462862]
["bitfinex-derivatives","ETHF0:USTF0",1738772663258,3.21327485,2738.6,2738.0,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1738772663454,3.21327485,2738.6,2737.7,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772663855,0.00547485,2738.6,2737.8,4.82382862]
["bitfinex-derivatives","ETHF0:USTF0",1738772664055,0.00547485,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772664256,0.00547485,2738.6,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772664463,3.2078,2739.6,2738.3,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1738772664663,3.2078,2739.6,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772664863,3.2078,2739.6,2738.4,11.62042864]
["bitfinex-derivatives","ETHF0:USTF0",1738772665064,3.2078,2739.6,2738.8,4.79449343]
["bitfinex-derivatives","ETHF0:USTF0",1738772665255,3.2078,2739.6,2738.5,45.59449343]
["bitfinex-derivatives","ETHF0:USTF0",1738772665457,14.83061785,2740.2,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772665661,3.2078,2740.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772665962,3.2078,2740.7,2740.0,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1738772666164,18.03841785,2741.2,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772666363,18.03841785,2741.2,2739.8,3.8434308]
["bitfinex-derivatives","ETHF0:USTF0",1738772666364,3.2078,2740.9,2740.1,4.6439008]
["bitfinex-derivatives","ETHF0:USTF0",1738772666564,3.2078,2740.9,2740.4,4.6439008]
["bitfinex-derivatives","ETHF0:USTF0",1738772666760,3.2078,2740.9,2740.3,4.6439008]
["bitfinex-derivatives","ETHF0:USTF0",1738772666955,3.2078,2740.9,2740.4,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772666956,3.21327485,2740.9,2740.4,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772667256,3.21327485,2740.9,2740.5,4.7678252]
["bitfinex-derivatives","ETHF0:USTF0",1738772667460,3.21327485,2740.9,2740.4,4.77330005]
["bitfinex-derivatives","ETHF0:USTF0",1738772667461,0.00547485,2740.9,2740.6,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1738772667763,3.2078,2741.2,2740.6,4.7678252]
["bitfinex-derivatives","ETHF0:USTF0",1738772667961,3.2078,2741.2,2740.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738772668261,3.2078,2741.2,2740.8,4.68053772]
["bitfinex-derivatives","ETHF0:USTF0",1738772668867,0.00361961,2741.3,2740.8,4.68053772]
["bitfinex-derivatives","ETHF0:USTF0",1738772669163,0.00361961,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772669361,5.0116,2742.5,2741.4,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1738772669561,3.2078,2742.5,2741.4,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1738772669765,3.2078,2742.5,2741.5,6.5472135]
["bitfinex-derivatives","ETHF0:USTF0",1738772669965,3.2078,2742.2,2741.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738772670266,3.2078,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772670661,3.2078,2742.9,2742.2,4.7758927]
["bitfinex-derivatives","ETHF0:USTF0",1738772671065,3.2078,2742.9,2742.1,4.70745074]
["bitfinex-derivatives","ETHF0:USTF0",1738772671364,3.2078,2742.9,2742.3,4.70745074]
["bitfinex-derivatives","ETHF0:USTF0",1738772671565,3.2078,2742.9,2742.2,4.70745074]
["bitfinex-derivatives","ETHF0:USTF0",1738772671965,3.2078,2742.9,2742.4,4.70745074]
["bitfinex-derivatives","ETHF0:USTF0",1738772672168,3.2078,2742.9,2742.3,4.72832616]
["bitfinex-derivatives","ETHF0:USTF0",1738772672366,1.8223,2743.4,2742.2,4.72832616]
["bitfinex-derivatives","ETHF0:USTF0",1738772672367,3.2078,2742.6,2742.2,4.72832616]
["bitfinex-derivatives","ETHF0:USTF0",1738772672565,3.2078,2742.3,2741.6,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772673073,3.2078,2742.3,2741.7,4.67546314]
["bitfinex-derivatives","ETHF0:USTF0",1738772675270,3.2078,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772675571,3.2078,2742.3,2742.1,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1738772675772,3.2078,2742.8,2741.9,4.69064587]
["bitfinex-derivatives","ETHF0:USTF0",1738772675974,3.2078,2742.8,2742.2,4.69064587]
["bitfinex-derivatives","ETHF0:USTF0",1738772676171,3.2078,2742.5,2742.0,4.7999023]
["bitfinex-derivatives","ETHF0:USTF0",1738772676377,3.2078,2743.1,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772676675,3.2078,2743.7,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772676864,3.2078,2744.0,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772677068,3.2078,2744.0,2743.1,5.3618764]
["bitfinex-derivatives","ETHF0:USTF0",1738772677370,3.8434308,2744.7,2743.2,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772677371,3.2078,2743.7,2743.2,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772677576,3.2078,2743.4,2743.2,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772678175,8.2078,2743.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772678369,3.2078,2742.7,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772678674,3.2078,2742.7,2742.3,4.74714115]
["bitfinex-derivatives","ETHF0:USTF0",1738772679276,3.2078,2742.7,2742.0,4.82943336]
["bitfinex-derivatives","ETHF0:USTF0",1738772679473,3.2078,2742.7,2742.2,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772679674,3.2078,2742.7,2742.4,4.82943336]
["bitfinex-derivatives","ETHF0:USTF0",1738772679876,0.00547485,2742.8,2742.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1738772680069,0.00547485,2742.8,2742.5,4.82712444]
["bitfinex-derivatives","ETHF0:USTF0",1738772680470,0.00547485,2742.8,2742.5,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1738772680771,3.2078,2743.7,2742.6,4.82712444]
["bitfinex-derivatives","ETHF0:USTF0",1738772680971,3.2078,2743.7,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772681171,3.2078,2743.7,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772681367,3.2078,2743.7,2743.2,4.65394185]
["bitfinex-derivatives","ETHF0:USTF0",1738772681574,3.2078,2744.0,2743.1,7.86174185]
["bitfinex-derivatives","ETHF0:USTF0",1738772681778,3.2078,2743.6,2743.1,4.65394185]
["bitfinex-derivatives","ETHF0:USTF0",1738772681967,3.8434308,2744.3,2743.3,4.65394185]
["bitfinex-derivatives","ETHF0:USTF0",1738772682171,3.2078,2743.4,2743.3,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1738772682373,3.2078,2743.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772682577,3.2078,2742.7,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772682871,3.2078,2743.3,2742.6,7.0512308]
["bitfinex-derivatives","ETHF0:USTF0",1738772683079,0.29906848,2744.6,2744.3,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1738772683374,14.83061785,2745.6,2744.7,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1738772683575,14.83061785,2745.6,2745.5,3.8434308]
["bitfinex-derivatives","ETHF0:USTF0",1738772683880,14.83061785,2745.6,2745.5,7.0512308]
["bitfinex-derivatives","ETHF0:USTF0",1738772684072,18.03841785,2745.6,2745.5,3.8434308]
["bitfinex-derivatives","ETHF0:USTF0",1738772684676,18.03841785,2745.6,2745.5,11.78782426]
["bitfinex-derivatives","ETHF0:USTF0",1738772684878,3.2078,2745.6,2745.5,11.78782426]
["bitfinex-derivatives","ETHF0:USTF0",1738772687278,3.2078,2745.6,2745.5,7.0512308]
["bitfinex-derivatives","ETHF0:USTF0",1738772687573,3.2078,2745.6,2745.5,3.8434308]
["bitfinex-derivatives","ETHF0:USTF0",1738772687775,0.00543928,2745.8,2745.1,0.6356308]
["bitfinex-derivatives","ETHF0:USTF0",1738772687968,0.00543928,2745.8,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772688175,0.00543928,2745.8,2745.2,7.93917143]
["bitfinex-derivatives","ETHF0:USTF0",1738772688376,3.2078,2745.7,2744.7,7.0512308]
["bitfinex-derivatives","ETHF0:USTF0",1738772688876,3.2078,2745.7,2744.8,4.73137143]
["bitfinex-derivatives","ETHF0:USTF0",1738772689071,3.2078,2745.7,2744.7,7.0512308]
["bitfinex-derivatives","ETHF0:USTF0",1738772690782,3.2078,2745.7,2744.8,4.68449677]
["bitfinex-derivatives","ETHF0:USTF0",1738772691082,3.2078,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772691385,3.2078,2745.7,2745.1,8.58420925]
["bitfinex-derivatives","ETHF0:USTF0",1738772691887,3.2078,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772692284,3.2078,2745.7,2744.7,3.8434308]
["bitfinex-derivatives","ETHF0:USTF0",1738772693993,3.2078,2745.7,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772694295,0.00543928,2745.8,2745.1,3.8434308]
["bitfinex-derivatives","ETHF0:USTF0",1738772694490,0.00543928,2745.8,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772694690,3.2078,2745.6,2744.7,3.8434308]
["bitfinex-derivatives","ETHF0:USTF0",1738772695086,1.8,2745.5,2744.7,3.8434308]
["bitfinex-derivatives","ETHF0:USTF0",1738772696788,0.00543928,2745.8,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772697185,0.00543928,2745.8,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772697391,0.00543928,2745.8,2745.7,3.8434308]
["bitfinex-derivatives","ETHF0:USTF0",1738772697590,6.7169,2747.0,2745.8,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1738772697786,6.7169,2747.0,2746.1,7.0512308]
["bitfinex-derivatives","ETHF0:USTF0",1738772698095,3.5091,2747.0,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772698494,3.5091,2747.0,2746.5,4.68544391]
["bitfinex-derivatives","ETHF0:USTF0",1738772698897,3.5091,2747.0,2746.5,4.69090809]
["bitfinex-derivatives","ETHF0:USTF0",1738772699294,3.2078,2747.5,2746.5,4.69090809]
["bitfinex-derivatives","ETHF0:USTF0",1738772699591,3.2078,2747.2,2746.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772700190,1.7232,2747.4,2746.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772700191,3.2078,2747.1,2746.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772700592,3.2078,2746.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772700792,3.2078,2746.4,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772700997,4.9715,2746.7,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772701697,1.7637,2746.7,2745.8,4.73985798]
["bitfinex-derivatives","ETHF0:USTF0",1738772702003,3.2078,2746.4,2745.9,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772702292,0.00546418,2746.5,2745.9,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772702495,0.00546418,2746.5,2746.0,7.96940296]
["bitfinex-derivatives","ETHF0:USTF0",1738772703695,0.00546418,2746.5,2745.9,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772704704,0.00546418,2746.5,2745.9,3.21326418]
["bitfinex-derivatives","ETHF0:USTF0",1738772704893,0.00546418,2746.5,2745.9,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772705091,3.21326418,2746.5,2745.9,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772706197,0.00546418,2746.5,2746.0,4.67383396]
["bitfinex-derivatives","ETHF0:USTF0",1738772706701,0.00546418,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772707594,3.2078,2748.2,2746.4,13.25759909]
["bitfinex-derivatives","ETHF0:USTF0",1738772707800,4.9626,2748.2,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772708000,1.7548,2748.2,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772708497,3.2078,2748.0,2747.4,4.72448202]
["bitfinex-derivatives","ETHF0:USTF0",1738772708698,3.2078,2748.0,2747.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772709798,1.7548,2748.2,2747.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772709999,1.7548,2748.2,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772711899,3.2078,2748.0,2747.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772712297,3.2078,2747.7,2747.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772712700,8.2078,2747.7,2747.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772713303,3.2078,2747.7,2747.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772713499,1.7548,2748.2,2747.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772713796,3.2078,2748.0,2747.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772714001,3.2078,2747.9,2747.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772714202,1.7548,2748.2,2747.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772714402,3.2078,2748.3,2747.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772714601,4.66985375,2748.4,2747.5,3.21326418]
["bitfinex-derivatives","ETHF0:USTF0",1738772715208,4.66985375,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772715601,3.2078,2748.6,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772715793,1.7818,2748.7,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772716297,1.7818,2748.7,2747.9,4.73462816]
["bitfinex-derivatives","ETHF0:USTF0",1738772716496,3.2078,2748.9,2747.9,4.73462816]
["bitfinex-derivatives","ETHF0:USTF0",1738772717702,3.93527,2748.6,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772717902,3.2078,2748.3,2747.6,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1738772718407,3.2078,2748.3,2747.5,3.21326418]
["bitfinex-derivatives","ETHF0:USTF0",1738772718902,3.2078,2747.9,2747.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772719101,3.2078,2747.6,2747.5,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772719304,3.2078,2747.6,2746.0,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1738772719305,3.2078,2747.6,2746.0,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738772719511,3.2078,2746.4,2746.0,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738772719708,3.2078,2746.9,2746.0,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738772720009,3.2078,2746.6,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772720202,3.2078,2747.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772720509,0.00546418,2746.5,2745.9,4.64517916]
["bitfinex-derivatives","ETHF0:USTF0",1738772720805,0.00546418,2746.5,2745.9,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772722601,3.2078,2746.3,2745.9,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772723401,3.2078,2746.0,2745.9,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772723801,8.2078,2746.0,2745.9,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772724200,3.2078,2746.4,2745.9,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772724405,3.2078,2746.4,2745.9,3.84889498]
["bitfinex-derivatives","ETHF0:USTF0",1738772725107,3.2078,2746.4,2745.9,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772726602,3.2078,2746.4,2745.9,3.84889498]
["bitfinex-derivatives","ETHF0:USTF0",1738772726999,0.00546418,2746.5,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772727501,0.00546418,2746.5,2746.0,4.9723]
["bitfinex-derivatives","ETHF0:USTF0",1738772727697,0.00546418,2746.5,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772728103,3.2078,2747.4,2746.4,4.73885242]
["bitfinex-derivatives","ETHF0:USTF0",1738772728301,3.2078,2747.6,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772728503,5.0319,2748.2,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772728703,5.0319,2748.2,2747.1,45.5254539]
["bitfinex-derivatives","ETHF0:USTF0",1738772729007,3.2078,2748.2,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772729310,3.2078,2748.2,2747.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772729508,3.2078,2748.2,2747.4,4.67337403]
["bitfinex-derivatives","ETHF0:USTF0",1738772729901,3.2078,2748.2,2747.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772730812,3.2078,2747.6,2747.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772731210,5.0,2747.6,2747.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772731404,3.2078,2747.9,2747.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772734110,3.2078,2748.2,2747.5,8.02176311]
["bitfinex-derivatives","ETHF0:USTF0",1738772735517,3.2078,2748.6,2747.5,8.02176311]
["bitfinex-derivatives","ETHF0:USTF0",1738772736418,3.2078,2748.6,2747.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772736419,3.2078,2748.3,2747.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772736610,0.72758,2748.2,2747.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772736806,3.2078,2748.0,2747.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772737317,3.2078,2747.7,2747.4,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772737508,3.2078,2747.7,2746.3,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1738772737715,0.72791,2746.9,2745.5,7.0512308]
["bitfinex-derivatives","ETHF0:USTF0",1738772737910,3.2078,2747.0,2745.5,7.0512308]
["bitfinex-derivatives","ETHF0:USTF0",1738772737911,3.2078,2747.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772738217,3.2078,2746.7,2746.0,4.69233654]
["bitfinex-derivatives","ETHF0:USTF0",1738772738414,3.2078,2746.7,2745.6,4.66706292]
["bitfinex-derivatives","ETHF0:USTF0",1738772738723,0.00546418,2746.6,2746.1,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772739812,3.2078,2746.4,2746.1,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772740014,3.21326418,2746.6,2746.1,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772740207,3.2078,2746.3,2746.1,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772740408,3.21326418,2746.6,2746.1,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772741020,3.2078,2746.3,2746.1,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772743016,0.00546418,2746.6,2746.1,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772743214,0.00546418,2746.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772743515,0.00546418,2746.6,2746.2,11.54999921]
["bitfinex-derivatives","ETHF0:USTF0",1738772743716,0.00546418,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772743922,0.00546418,2746.6,2746.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738772744215,4.9798,2747.6,2746.5,48.73426102]
["bitfinex-derivatives","ETHF0:USTF0",1738772744617,3.2078,2747.6,2746.5,48.73426102]
["bitfinex-derivatives","ETHF0:USTF0",1738772744917,3.2078,2747.6,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772745421,3.2078,2747.6,2746.9,6.49702608]
["bitfinex-derivatives","ETHF0:USTF0",1738772745622,3.2078,2747.6,2746.9,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1738772746217,3.2078,2747.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772746419,1.703,2747.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772746420,3.2078,2747.3,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772747019,3.2078,2747.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772747826,3.2078,2747.6,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772748322,3.2078,2747.3,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772748521,3.2078,2747.3,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772749825,3.2078,2747.3,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772750619,3.2078,2748.3,2747.1,3.8434308]
["bitfinex-derivatives","ETHF0:USTF0",1738772750922,3.2078,2748.6,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772751425,3.2078,2748.9,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772754426,3.2078,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772754625,3.2078,2748.9,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772754827,3.2078,2748.0,2747.8,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772755321,3.2078,2748.3,2747.8,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772757529,3.2078,2748.3,2747.9,4.73155706]
["bitfinex-derivatives","ETHF0:USTF0",1738772758423,3.2078,2748.7,2747.9,4.73155706]
["bitfinex-derivatives","ETHF0:USTF0",1738772759428,3.2078,2748.7,2747.8,3.21326418]
["bitfinex-derivatives","ETHF0:USTF0",1738772760626,3.2078,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772761229,3.2078,2749.8,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772761431,3.2078,2750.3,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772761631,3.2078,2750.3,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772762019,3.2078,2750.3,2749.5,4.79300054]
["bitfinex-derivatives","ETHF0:USTF0",1738772762220,3.2078,2749.8,2749.3,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772762430,3.2078,2750.2,2749.3,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772763934,3.2078,2750.2,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772764132,3.2078,2750.2,2749.3,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772764331,4.49414381,2750.6,2749.3,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772764332,3.2078,2749.8,2749.3,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772767730,3.2078,2749.8,2749.4,4.71555753]
["bitfinex-derivatives","ETHF0:USTF0",1738772767932,3.2078,2749.8,2749.3,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772768131,3.93495,2749.8,2749.3,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772768330,1.808,2749.7,2749.3,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772768830,3.2078,2749.5,2749.3,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772769232,1.8159,2749.4,2748.1,7.28388027]
["bitfinex-derivatives","ETHF0:USTF0",1738772769537,3.2078,2749.2,2748.1,7.28388027]
["bitfinex-derivatives","ETHF0:USTF0",1738772769731,1.8159,2749.4,2748.1,7.28388027]
["bitfinex-derivatives","ETHF0:USTF0",1738772770037,3.2078,2748.8,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772770233,3.2078,2749.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772770430,0.00546418,2748.7,2748.2,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1738772771133,0.00546418,2748.7,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772771733,5.0158,2749.7,2748.6,4.75110202]
["bitfinex-derivatives","ETHF0:USTF0",1738772771938,1.7191,2750.2,2748.6,4.75110202]
["bitfinex-derivatives","ETHF0:USTF0",1738772771939,3.2078,2750.0,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772772445,1.7191,2750.2,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772772638,3.2078,2750.9,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772773030,14.83061785,2751.2,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772774144,3.2078,2751.1,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772774438,3.2078,2751.1,2750.2,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738772775345,3.2078,2751.1,2750.2,3.21325375]
["bitfinex-derivatives","ETHF0:USTF0",1738772775641,3.2078,2751.1,2750.3,4.79793919]
["bitfinex-derivatives","ETHF0:USTF0",1738772776335,3.2078,2751.1,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772776936,3.2078,2750.8,2750.2,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738772777141,3.2078,2750.5,2750.2,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738772777846,1.8501,2750.4,2750.2,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738772779741,1.8501,2750.4,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772779742,0.7271,2750.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772779947,6.8501,2750.4,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772779948,3.2078,2749.6,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772781144,0.00541898,2749.5,2749.0,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738772782239,0.00541898,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772783246,1.8551,2750.6,2749.4,13.00895687]
["bitfinex-derivatives","ETHF0:USTF0",1738772783454,5.0841,2751.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772783647,3.2078,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772783946,1.8763,2751.0,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772784144,2.08608748,2751.4,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772784145,1.8551,2751.4,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772784451,1.8551,2751.4,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772784656,1.8551,2751.4,2750.9,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738772784845,5.0629,2751.4,2750.9,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738772786353,3.2078,2751.4,2750.9,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738772786949,3.2078,2751.1,2750.9,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738772787353,3.2078,2751.6,2750.9,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738772788458,1.8763,2751.8,2750.9,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738772788855,1.8763,2751.8,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772789054,1.8763,2751.8,2750.9,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738772789257,3.2078,2751.1,2750.9,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738772789453,3.2078,2751.4,2750.9,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738772789661,3.2078,2751.0,2750.9,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738772790052,3.2078,2751.3,2750.9,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738772790859,3.2078,2751.0,2750.9,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738772791456,8.2078,2751.0,2749.9,4.9249]
["bitfinex-derivatives","ETHF0:USTF0",1738772791658,3.2078,2750.7,2749.5,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1738772791860,3.2078,2750.2,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772792753,0.00545375,2750.1,2749.6,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738772793063,0.00545375,2750.1,2749.6,4.68394743]
["bitfinex-derivatives","ETHF0:USTF0",1738772793563,0.00545375,2750.1,2749.6,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738772796360,3.2078,2749.7,2749.6,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738772796663,2.47022375,2750.1,2749.6,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738772796860,1.74315375,2750.1,2749.6,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738772797360,0.00545375,2750.1,2749.6,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738772797560,0.00545375,2750.1,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772797960,0.00545375,2750.1,2749.9,4.79100895]
["bitfinex-derivatives","ETHF0:USTF0",1738772798259,3.2078,2750.8,2749.9,4.79100895]
["bitfinex-derivatives","ETHF0:USTF0",1738772798466,3.2078,2750.8,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772798958,3.2078,2750.8,2749.8,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1738772799165,3.2078,2750.8,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772799759,3.2078,2750.8,2750.2,4.69583247]
["bitfinex-derivatives","ETHF0:USTF0",1738772800161,3.2078,2750.8,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772800358,3.2078,2750.5,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772800761,3.2078,2750.5,2749.6,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738772800762,0.72699,2750.4,2749.6,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738772800964,3.2078,2750.5,2749.6,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738772801154,3.2078,2750.5,2749.7,4.75535895]
["bitfinex-derivatives","ETHF0:USTF0",1738772801355,3.2078,2750.5,2749.8,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1738772802064,3.2078,2750.5,2749.6,1.76415375]
["bitfinex-derivatives","ETHF0:USTF0",1738772802661,3.2078,2750.2,2749.6,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738772802860,0.72707,2750.1,2749.6,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738772803058,3.2078,2749.7,2749.6,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738772803258,3.93497,2749.7,2749.6,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738772803463,8.2078,2749.7,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772803663,1.70345375,2749.9,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772803664,3.93506,2749.4,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772803862,1.70345375,2749.9,2748.4,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1738772803863,3.2078,2748.9,2748.4,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1738772804064,3.2078,2749.2,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772804458,3.2078,2748.9,2748.0,4.69793444]
["bitfinex-derivatives","ETHF0:USTF0",1738772804663,3.2078,2748.9,2748.3,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738772804867,3.2078,2749.4,2748.3,3.21325375]
["bitfinex-derivatives","ETHF0:USTF0",1738772805067,3.2078,2749.1,2748.4,4.69793444]
["bitfinex-derivatives","ETHF0:USTF0",1738772805269,3.2078,2749.4,2748.4,4.69793444]
["bitfinex-derivatives","ETHF0:USTF0",1738772805462,3.2078,2749.1,2748.3,3.21325375]
["bitfinex-derivatives","ETHF0:USTF0",1738772805774,3.2078,2748.8,2748.3,3.21325375]
["bitfinex-derivatives","ETHF0:USTF0",1738772807768,4.9789,2749.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772807976,1.72615375,2749.9,2748.7,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738772808165,0.00545375,2749.9,2748.8,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1738772808466,0.00545375,2749.9,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772808971,0.00545375,2749.9,2749.1,4.71356109]
["bitfinex-derivatives","ETHF0:USTF0",1738772809171,0.00545375,2749.9,2748.8,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1738772809363,0.00545375,2749.9,2749.0,4.71356109]
["bitfinex-derivatives","ETHF0:USTF0",1738772809571,0.00545375,2749.9,2749.2,4.67157164]
["bitfinex-derivatives","ETHF0:USTF0",1738772809765,0.00545375,2749.9,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772809972,0.00545375,2749.9,2749.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738772810167,0.00545375,2749.9,2749.3,4.67157164]
["bitfinex-derivatives","ETHF0:USTF0",1738772810366,0.00545375,2749.9,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772810772,0.00545375,2749.9,2749.1,4.65022947]
["bitfinex-derivatives","ETHF0:USTF0",1738772811775,0.00545375,2749.9,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772811975,3.2078,2749.8,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772812770,3.2078,2749.8,2748.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738772812968,3.2078,2749.8,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772813374,3.2078,2749.7,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772813575,3.2078,2749.4,2748.7,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1738772814378,3.2078,2749.7,2748.8,4.79599641]
["bitfinex-derivatives","ETHF0:USTF0",1738772814678,3.2078,2749.7,2748.6,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1738772814875,3.93506,2749.4,2748.6,6.63879641]
["bitfinex-derivatives","ETHF0:USTF0",1738772815176,3.93506,2749.4,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772815177,3.2078,2749.4,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772815566,3.93506,2749.4,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772815877,3.2078,2749.4,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772816668,2.45603,2749.5,2748.1,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1738772816669,3.2078,2748.6,2748.1,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1738772817277,3.2078,2748.6,2747.5,4.9975]
["bitfinex-derivatives","ETHF0:USTF0",1738772817479,3.2078,2748.6,2747.6,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1738772818074,0.72751,2748.4,2747.6,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1738772818275,3.93526,2748.6,2747.6,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1738772818579,0.72749,2748.5,2747.6,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1738772818771,3.93527,2748.6,2747.6,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1738772819378,5.63228,2748.6,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772819569,5.63228,2748.6,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772819570,3.2078,2747.9,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772820073,3.2078,2747.6,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772820273,3.2078,2747.2,2746.8,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1738772820478,3.2078,2747.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772820778,3.2078,2747.2,2746.7,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738772820978,3.2078,2746.9,2746.7,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738772822071,8.2078,2746.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772822271,3.2078,2746.5,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772822671,1.7719,2746.8,2745.6,4.73460077]
["bitfinex-derivatives","ETHF0:USTF0",1738772822873,1.7719,2746.8,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772823076,1.7719,2746.8,2745.7,4.73460077]
["bitfinex-derivatives","ETHF0:USTF0",1738772823277,1.7719,2746.8,2745.9,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738772823873,3.2078,2746.9,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772824075,0.00545375,2747.3,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772824277,0.00545375,2747.3,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772824479,3.2078,2747.0,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772824674,3.2078,2747.0,2746.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738772824886,3.2078,2747.0,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772825483,3.2078,2747.0,2746.2,8.7027]
["bitfinex-derivatives","ETHF0:USTF0",1738772825684,3.2078,2747.0,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772826479,3.2078,2747.0,2746.2,5.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738772826678,3.2078,2746.7,2746.2,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1738772827680,3.2078,2746.7,2745.9,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738772827884,3.2078,2746.4,2745.9,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738772829493,3.2078,2746.1,2745.9,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738772832783,0.72815,2746.0,2745.0,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1738772832988,3.2078,2745.6,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772833189,3.2078,2745.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772833882,3.2078,2745.3,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772834187,3.2078,2745.3,2744.9,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772835389,3.2078,2745.3,2743.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738772835390,7.0512308,2745.0,2743.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738772835587,0.00546398,2745.4,2743.0,3.8434308]
["bitfinex-derivatives","ETHF0:USTF0",1738772835588,3.2078,2744.1,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772835893,3.2078,2743.7,2743.1,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1738772836288,3.2078,2743.7,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772836681,0.00546398,2743.3,2742.8,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772836991,0.00546398,2743.3,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772837981,3.2078,2744.3,2743.1,4.73616581]
["bitfinex-derivatives","ETHF0:USTF0",1738772838188,3.2078,2744.3,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772839184,0.00546398,2744.1,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772839481,3.8434308,2745.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772839684,3.2078,2746.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772840079,3.2078,2746.0,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772840281,1.698,2746.9,2745.0,4.71552489]
["bitfinex-derivatives","ETHF0:USTF0",1738772840282,3.2078,2745.7,2745.0,4.71552489]
["bitfinex-derivatives","ETHF0:USTF0",1738772840483,3.2078,2745.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772840686,3.2078,2745.2,2745.1,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772844594,0.72841,2745.0,2743.9,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1738772844799,3.2078,2744.8,2743.9,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1738772845491,7.46239478,2745.6,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772845492,3.2078,2745.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772845688,0.00546398,2745.6,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772845889,0.00546398,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772846193,0.00546398,2745.6,2745.1,4.75938616]
["bitfinex-derivatives","ETHF0:USTF0",1738772846589,0.00546398,2745.6,2744.8,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738772846895,0.00546398,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772847088,3.2078,2746.8,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772847293,3.2078,2747.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772847489,3.2078,2747.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772847989,3.2078,2747.2,2746.3,4.77224013]
["bitfinex-derivatives","ETHF0:USTF0",1738772848194,3.2078,2746.9,2746.0,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1738772848490,3.2078,2746.6,2746.5,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772849089,3.2078,2746.9,2746.5,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772849385,3.2078,2746.6,2746.5,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772849689,3.2078,2746.9,2746.5,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772849894,3.2078,2746.6,2746.5,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772850795,0.00546398,2747.0,2746.5,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772851398,3.2078,2746.8,2746.5,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772852696,8.2078,2746.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772852904,3.2078,2746.0,2745.3,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1738772853192,3.2078,2746.0,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772853403,3.2078,2745.5,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772853594,3.8434308,2746.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772853595,3.2078,2745.2,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772853900,0.00546398,2745.2,2744.8,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772854099,3.21326398,2745.2,2744.8,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772854297,3.2078,2744.9,2744.8,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772856195,0.00546398,2745.2,2744.8,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772857510,3.2078,2745.8,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772858101,3.2078,2746.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772858401,3.2078,2746.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772858594,3.2078,2746.9,2745.8,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1738772858801,0.00546398,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772859305,0.00546398,2746.6,2746.1,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1738772859698,3.21326398,2746.6,2746.1,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1738772860098,0.00546398,2746.6,2746.1,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1738772861096,0.00546398,2746.6,2746.0,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772861299,3.2078,2746.4,2746.0,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772862007,3.2078,2746.5,2746.0,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772862303,0.00546398,2746.6,2746.0,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772865599,0.00546398,2746.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772865800,0.00546398,2746.6,2746.3,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1738772866100,0.00546398,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772866303,3.2078,2747.5,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772866505,3.2078,2748.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772866799,3.2078,2747.8,2746.9,4.70444628]
["bitfinex-derivatives","ETHF0:USTF0",1738772867004,3.2078,2747.5,2746.9,4.70444628]
["bitfinex-derivatives","ETHF0:USTF0",1738772867202,3.2078,2747.5,2746.4,4.9765]
["bitfinex-derivatives","ETHF0:USTF0",1738772867396,3.2078,2747.5,2746.9,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772867596,3.21326398,2747.5,2746.9,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772868202,3.21326398,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772868703,3.21326398,2747.5,2747.0,8.04225799]
["bitfinex-derivatives","ETHF0:USTF0",1738772868902,3.21326398,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772869605,3.21326398,2747.5,2747.0,5.0833]
["bitfinex-derivatives","ETHF0:USTF0",1738772869801,3.21326398,2747.5,2746.9,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772870703,3.2078,2747.1,2746.9,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772871401,3.2078,2747.4,2746.9,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772871602,3.2078,2747.1,2746.9,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772875012,3.2078,2747.0,2746.9,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772875606,0.72797,2746.7,2745.5,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1738772875803,3.2078,2746.0,2745.5,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1738772876201,3.2078,2746.0,2745.1,8.34428235]
["bitfinex-derivatives","ETHF0:USTF0",1738772876202,3.2078,2745.6,2745.1,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1738772876406,3.2078,2745.6,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772876711,0.00546398,2745.5,2745.0,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772880407,3.2078,2745.4,2745.0,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772880807,0.00546398,2745.5,2745.0,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772881207,3.2078,2745.4,2745.0,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772881413,0.00546398,2745.5,2745.0,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772882312,3.2078,2746.3,2745.2,3.93614]
["bitfinex-derivatives","ETHF0:USTF0",1738772882512,1.694,2746.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772882513,3.2078,2746.8,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772882819,3.2078,2747.1,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772883009,3.2078,2746.0,2745.6,47.31133545]
["bitfinex-derivatives","ETHF0:USTF0",1738772883210,3.2078,2745.7,2745.0,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772883405,3.2078,2746.0,2745.0,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772883608,3.8434308,2746.3,2745.0,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772883609,0.00546398,2745.6,2745.0,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772883814,3.2078,2745.4,2745.0,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772884216,0.00546398,2745.6,2745.0,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772884809,0.00546398,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772886925,0.00546398,2745.6,2745.0,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772887216,3.2078,2745.5,2745.0,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772887410,0.00546398,2745.6,2745.0,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772890022,0.00546398,2745.6,2745.1,4.81672671]
["bitfinex-derivatives","ETHF0:USTF0",1738772890418,3.2078,2745.2,2745.0,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772890819,3.2078,2745.2,2744.0,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1738772891016,3.2078,2744.9,2744.0,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1738772891919,3.2078,2744.9,2744.2,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772892131,3.2078,2744.6,2744.2,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772892921,3.2078,2746.3,2744.7,4.5719208]
["bitfinex-derivatives","ETHF0:USTF0",1738772893223,3.2078,2746.3,2744.2,5.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772893224,3.2078,2747.0,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772893519,3.2078,2747.4,2745.5,16.75197262]
["bitfinex-derivatives","ETHF0:USTF0",1738772893726,5.5374308,2747.3,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772894221,8.7452308,2747.3,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772894422,3.2078,2746.7,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772894727,3.595,2746.6,2746.5,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772895325,0.00546398,2747.1,2746.5,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772895524,0.00546398,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772895827,3.85490249,2748.4,2746.9,4.73545391]
["bitfinex-derivatives","ETHF0:USTF0",1738772896025,7.06270249,2748.4,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772896727,8.75670249,2748.4,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772896924,3.2078,2748.1,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772897118,5.54890249,2748.4,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772897119,0.00545717,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772898429,0.00545717,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772898624,3.2078,2748.7,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772898625,1.693,2749.1,2747.8,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1738772898931,1.693,2749.1,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772899626,1.693,2749.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772899828,1.693,2749.1,2748.4,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772900122,3.2078,2749.0,2748.4,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772900729,3.2078,2748.7,2748.4,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772902031,1.761,2748.6,2748.4,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772902232,1.7485,2748.5,2748.4,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772902435,1.7485,2748.5,2746.7,4.2074308]
["bitfinex-derivatives","ETHF0:USTF0",1738772902436,5.5919308,2748.5,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772902626,3.2078,2747.8,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772903529,3.21326398,2747.8,2747.3,3.21326398]
["bitfinex-derivatives","ETHF0:USTF0",1738772904328,0.00546398,2747.8,2747.3,3.21326398]
["bitfinex-derivatives","ETHF0:USTF0",1738772905731,0.00546398,2747.8,2747.3,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772908123,0.00546398,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772909032,0.00546398,2747.8,2747.3,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772909428,0.00546398,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772910330,0.00546398,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772910521,3.2078,2748.4,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772910725,3.2078,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772912028,3.2078,2748.4,2747.8,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1738772912226,3.2078,2748.4,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772912729,1.8001,2748.3,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772912934,4.9483,2748.4,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772913431,4.9483,2748.4,2747.3,3.21326398]
["bitfinex-derivatives","ETHF0:USTF0",1738772913432,3.2078,2748.1,2747.3,3.21326398]
["bitfinex-derivatives","ETHF0:USTF0",1738772913628,0.72763,2748.0,2747.3,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772913823,7.0512308,2748.1,2747.3,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772914432,3.2078,2748.1,2747.3,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772914830,3.93542,2748.1,2747.3,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772915139,3.2078,2747.4,2747.3,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772916038,4.10817733,2748.1,2747.3,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772916039,3.2078,2748.1,2747.3,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772916335,3.2078,2748.4,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772916531,3.2078,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772916732,3.2078,2748.4,2747.9,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1738772917137,3.2078,2748.4,2748.0,4.65263336]
["bitfinex-derivatives","ETHF0:USTF0",1738772917335,3.2078,2749.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772917836,3.2078,2749.3,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772918339,3.2078,2749.3,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772918535,3.2078,2749.3,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772918933,7.0512308,2749.3,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772919133,7.7785108,2749.3,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772919336,1.8676,2749.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772920140,3.727,2749.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772920642,3.2078,2749.3,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772921045,3.2078,2749.3,2748.5,4.80862299]
["bitfinex-derivatives","ETHF0:USTF0",1738772921744,3.2078,2749.3,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772922540,4.66809391,2749.5,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772922940,4.66809391,2749.5,2748.8,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772923141,4.66809391,2749.5,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772923347,3.727,2750.0,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772923545,3.2078,2750.4,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772923745,0.72702,2750.3,2749.1,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1738772923950,3.2078,2750.4,2749.1,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1738772924248,3.2078,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772924447,3.2078,2750.6,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772925739,3.2078,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772926144,3.93486,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772926346,3.2078,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772926651,3.2078,2749.5,2749.1,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1738772926950,3.2078,2749.8,2749.1,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1738772928351,3.2078,2750.2,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772928950,3.2078,2750.2,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772929155,3.2078,2750.4,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772929742,8.653,2750.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772929951,3.2078,2750.4,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772930846,0.72703,2750.3,2749.1,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1738772931051,3.2078,2750.1,2749.1,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1738772931252,3.2078,2749.8,2749.1,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1738772931451,3.2078,2750.1,2749.1,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1738772931652,3.2078,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772931850,3.7552,2750.7,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772931851,3.2078,2750.4,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772933055,3.2078,2750.0,2749.1,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1738772933949,3.9349,2750.0,2749.1,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1738772934144,3.8434308,2750.1,2749.1,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1738772934356,3.2078,2750.0,2749.1,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1738772935456,3.9349,2750.0,2749.1,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1738772935653,1.689,2749.9,2749.1,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1738772935856,0.72715,2749.8,2749.1,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1738772936053,3.4659,2749.9,2749.1,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1738772936253,4.19303,2749.9,2749.1,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1738772936657,3.4659,2749.9,2749.1,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1738772937559,4.19302,2749.9,2749.1,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1738772937860,0.72723,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772938055,3.2078,2749.3,2748.8,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772939959,3.9351,2749.3,2748.8,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772940357,3.2078,2749.0,2748.8,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772940553,7.0512308,2749.3,2748.8,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772940750,7.7785008,2749.3,2748.8,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772941054,7.0512308,2749.3,2748.8,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772941261,1.689,2749.4,2748.8,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772941460,3.2078,2749.6,2748.8,0.00546398]
["bitfinex-derivatives","ETHF0:USTF0",1738772941461,3.2078,2749.6,2748.8,3.21326398]
["bitfinex-derivatives","ETHF0:USTF0",1738772941963,3.2078,2749.6,2748.9,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1738772942852,6.7828,2749.9,2748.9,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1738772943055,6.7828,2749.9,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772943259,3.2078,2749.9,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772943560,3.2078,2750.4,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772943758,3.2078,2750.4,2749.7,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1738772943958,3.2078,2750.4,2749.2,4.72659634]
["bitfinex-derivatives","ETHF0:USTF0",1738772944166,3.2078,2750.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772944356,3.2078,2750.1,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772944554,3.2078,2750.4,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772945162,3.2078,2750.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772945455,3.2078,2750.4,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772945661,7.0512308,2750.1,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772946258,3.2078,2750.1,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772946450,3.2078,2750.1,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772946658,3.2078,2750.1,2748.9,8.6719]
["bitfinex-derivatives","ETHF0:USTF0",1738772946857,3.2078,2750.1,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772947056,3.2078,2750.1,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772947263,7.0512308,2750.5,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772947464,3.2078,2750.5,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772947659,3.5384,2750.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772948967,3.2078,2750.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772950165,3.2078,2750.0,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772952067,3.2078,2750.3,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772952960,3.2078,2750.3,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772953165,3.2078,2750.3,2749.8,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1738772953359,6.7462,2750.6,2749.8,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1738772953563,3.8434308,2750.5,2749.8,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1738772954069,6.7462,2750.6,2749.8,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1738772954260,4.961,2750.6,2749.8,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1738772954458,4.961,2750.6,2749.8,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1738772955665,3.2078,2750.6,2749.8,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1738772957063,1.7671,2751.1,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772957265,1.7671,2751.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772957467,1.7671,2751.1,2750.5,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738772957665,3.51786148,2751.2,2750.5,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738772957972,3.2078,2751.3,2750.5,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738772958361,3.2078,2751.3,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772959168,1.8784,2751.4,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772959369,5.0862,2751.4,2750.6,5.0559]
["bitfinex-derivatives","ETHF0:USTF0",1738772959760,14.83061785,2751.6,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772960367,14.83061785,2751.9,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772961471,14.83061785,2751.9,2750.7,44.68285021]
["bitfinex-derivatives","ETHF0:USTF0",1738772961472,14.83061785,2751.9,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772961869,4.56111101,2751.6,2750.7,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1738772962169,1.686,2751.6,2750.7,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1738772962471,1.686,2751.6,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772962683,4.9771,2751.8,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772963386,3.2078,2751.4,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772963584,1.7693,2751.8,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772964084,18.03841785,2751.9,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772964085,14.83061785,2751.9,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772964480,14.83061785,2751.9,2751.3,6.49430819]
["bitfinex-derivatives","ETHF0:USTF0",1738772964678,14.83061785,2751.9,2751.4,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1738772965187,3.2078,2752.3,2751.4,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1738772965577,3.6541,2752.6,2751.4,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1738772965783,3.2078,2752.5,2751.4,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1738772967181,3.83444101,2752.4,2751.4,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1738772967890,1.8687,2752.3,2751.4,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1738772968386,2.59518,2752.3,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772968584,3.2078,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772968988,3.83444101,2752.0,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772969189,3.2078,2752.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772969386,3.2078,2752.1,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772971491,6.8619,2752.6,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772971890,3.2078,2752.6,2751.7,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1738772972079,3.2078,2752.6,2751.7,5.3746]
["bitfinex-derivatives","ETHF0:USTF0",1738772972588,3.2078,2752.6,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772973081,3.2078,2752.6,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772973287,14.83061785,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772974490,6.9826,2753.4,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772974689,8.92951205,2753.4,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772974886,6.9826,2753.4,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772976585,3.2078,2753.1,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772977291,3.2078,2753.4,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772977587,3.2078,2753.4,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772978492,1.9073,2753.3,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772979491,3.2078,2753.5,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772979688,1.95361572,2754.0,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772979886,5.1335,2754.1,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772980488,5.1335,2754.1,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772980693,1.9169,2754.2,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772980892,1.9169,2754.2,2753.5,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738772982294,1.9169,2754.2,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772984497,3.2078,2754.6,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772985291,3.2078,2754.6,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772985687,3.2078,2754.3,2753.6,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1738772985992,3.2078,2754.0,2753.5,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738772986194,1.9286,2753.9,2753.5,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738772986896,1.9286,2753.9,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772986897,3.2078,2753.6,2752.6,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1738772987093,3.2078,2753.3,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772987596,3.50914875,2753.1,2752.1,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1738772987799,5.1364,2753.0,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772987997,5.8627,2753.0,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772988298,0.00541921,2752.7,2752.1,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738772988692,3.2078,2752.6,2752.1,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738772988892,3.50914875,2752.5,2752.1,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738772989093,3.50914875,2752.2,2752.1,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738772990194,3.50914875,2752.5,2752.1,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738772990899,7.04089741,2752.6,2752.1,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738772991800,3.2078,2752.6,2752.1,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738772991994,0.00541921,2752.7,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772992297,3.83309741,2753.8,2752.6,4.7089471]
["bitfinex-derivatives","ETHF0:USTF0",1738772992499,1.7753,2753.9,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772992698,7.04089741,2753.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772993002,3.83309741,2753.4,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772994595,5.036,2753.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772994596,1.682,2753.7,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772995500,8.86909741,2753.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772995708,10.55109741,2753.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772995997,3.83309741,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772996203,1.7753,2753.9,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772997599,3.83309741,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772997902,3.2078,2753.6,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772998097,0.72617,2753.5,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772998300,3.83309741,2753.4,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772998697,1.8448,2753.3,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738772999701,3.2078,2753.1,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773000606,3.83309741,2753.0,2752.1,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738773000803,3.83309741,2752.6,2752.1,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738773000997,3.83309741,2752.6,2751.6,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1738773001199,1.9194,2752.5,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773001394,3.2078,2752.8,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773001600,3.2078,2752.8,2751.6,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1738773001601,1.7128,2753.0,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773002102,5.51409741,2753.4,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773002303,0.00545365,2753.0,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773004107,7.40519741,2754.2,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773004404,3.83309741,2753.8,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773004600,3.83309741,2753.4,2752.5,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1738773005011,8.13139741,2753.4,2752.5,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1738773005204,7.40519741,2753.4,2752.5,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1738773005401,3.2078,2753.5,2752.5,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1738773007107,8.72089741,2753.8,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773007305,3.2078,2753.5,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773007911,3.2078,2753.2,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773008214,3.2078,2752.9,2752.4,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738773008400,1.68,2752.8,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773008719,1.68,2752.8,2752.0,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1738773008905,3.2078,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773009607,3.21325365,2752.9,2752.3,3.21325365]
["bitfinex-derivatives","ETHF0:USTF0",1738773010707,0.00545365,2752.9,2752.3,3.21325365]
["bitfinex-derivatives","ETHF0:USTF0",1738773010912,0.00545365,2752.9,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773011106,3.2078,2753.7,2752.7,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1738773011308,3.83309741,2754.2,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773012215,3.2078,2753.5,2752.8,5.1008]
["bitfinex-derivatives","ETHF0:USTF0",1738773012416,7.04089741,2753.8,2752.8,5.1008]
["bitfinex-derivatives","ETHF0:USTF0",1738773012813,3.2078,2754.1,2752.8,5.1008]
["bitfinex-derivatives","ETHF0:USTF0",1738773013116,3.83309741,2753.8,2752.8,5.1008]
["bitfinex-derivatives","ETHF0:USTF0",1738773013318,7.04089741,2753.8,2752.8,5.1008]
["bitfinex-derivatives","ETHF0:USTF0",1738773013613,3.47938939,2754.1,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773013815,3.2078,2754.1,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773014009,7.04089741,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773014714,3.2078,2753.3,2752.8,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1738773014911,3.2078,2753.0,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773015107,3.2078,2753.0,2752.4,5.0229]
["bitfinex-derivatives","ETHF0:USTF0",1738773015516,3.2078,2753.0,2752.3,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738773015709,7.04089741,2752.6,2752.3,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738773015912,1.679,2753.4,2752.3,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738773015913,7.04089741,2753.0,2752.3,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738773016917,3.2078,2753.0,2752.3,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738773017215,7.04089741,2753.0,2752.3,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738773017607,3.2078,2752.9,2752.3,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738773018317,3.2078,2752.6,2752.3,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738773019611,12.04089741,2752.6,2752.3,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738773019918,1.8688,2752.5,2752.3,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738773020110,1.8866,2752.4,2752.3,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738773020311,1.8866,2752.4,2751.2,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1738773020511,3.2078,2751.8,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773020714,3.2078,2751.8,2750.3,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1738773020715,3.83309741,2751.3,2750.4,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1738773020920,3.83309741,2751.3,2750.4,6.8884]
["bitfinex-derivatives","ETHF0:USTF0",1738773021416,0.00545365,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773021615,3.2078,2751.0,2750.6,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738773022318,0.00545365,2751.1,2750.6,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738773022812,3.2078,2750.7,2750.6,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738773023213,5.51209741,2750.9,2750.6,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738773023415,3.2078,2751.0,2750.6,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738773023716,3.83309741,2750.9,2750.6,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738773024118,3.2078,2750.7,2750.6,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738773024311,3.2078,2750.7,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773024614,3.83309741,2750.5,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773025714,7.04089741,2750.1,2749.9,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738773027312,3.2078,2750.4,2749.9,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738773027517,5.51209741,2750.5,2749.9,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738773028116,3.2078,2750.4,2749.9,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738773028319,3.2078,2750.1,2749.9,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738773028517,7.04089741,2750.1,2749.9,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738773029128,7.04089741,2750.1,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773029424,3.2078,2749.3,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773029717,7.04089741,2749.3,2748.4,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1738773030421,0.00545365,2749.1,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773031013,0.00545365,2749.1,2748.6,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738773031323,0.00545365,2749.1,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773031713,3.83309741,2750.5,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773032016,3.83309741,2750.5,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773032218,3.2078,2750.6,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773033021,0.00545365,2750.5,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773033317,3.2078,2751.6,2750.3,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1738773033518,3.2078,2751.6,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773033830,3.2078,2751.6,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773034017,5.51209741,2751.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773034219,3.2078,2751.8,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773034419,3.83309741,2752.1,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773034618,3.83309741,2752.1,2751.3,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1738773034619,0.00545365,2751.4,2751.3,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1738773035214,1.679,2752.2,2751.3,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1738773035420,0.26189495,2752.3,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773035619,6.7775,2752.5,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773035816,7.04089741,2752.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773036224,7.04089741,2752.9,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773036627,1.679,2753.1,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773036922,1.679,2753.1,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773037318,1.679,2753.1,2752.3,3.21325365]
["bitfinex-derivatives","ETHF0:USTF0",1738773037524,7.04089741,2753.3,2752.3,3.21325365]
["bitfinex-derivatives","ETHF0:USTF0",1738773037822,1.679,2753.4,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773038334,3.2078,2753.9,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773038828,3.2078,2753.9,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773039027,3.83309741,2754.1,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773039527,3.83309741,2753.7,2752.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1738773039725,3.83309741,2753.3,2752.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1738773040125,3.83309741,2753.7,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773040319,3.2078,2754.0,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773040719,1.678,2754.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773041222,10.67889741,2754.5,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773041425,5.58939741,2754.5,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773041724,7.30672667,2754.9,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773041930,8.71889741,2754.9,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773042829,3.83309741,2754.5,2753.9,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1738773043029,8.71889741,2754.9,2753.9,3.21325365]
["bitfinex-derivatives","ETHF0:USTF0",1738773043231,7.04089741,2754.9,2753.9,3.21325365]
["bitfinex-derivatives","ETHF0:USTF0",1738773043725,3.83309741,2755.3,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773043926,3.83309741,2754.9,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773044427,3.83309741,2754.9,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773044623,3.2078,2755.1,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773044828,1.677,2755.2,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773045432,10.7100246,2755.7,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773046030,10.7090246,2755.7,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773046222,10.43129741,2755.7,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773046423,1.7505,2755.9,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773046619,1.7505,2755.9,2754.0,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1738773046620,3.2078,2756.1,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773047230,3.2078,2756.1,2755.6,3.21324346]
["bitfinex-derivatives","ETHF0:USTF0",1738773047424,3.2078,2756.1,2755.6,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773047623,7.04089741,2756.1,2755.6,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773048227,7.04089741,2756.1,2755.6,3.21324346]
["bitfinex-derivatives","ETHF0:USTF0",1738773048425,3.2078,2756.1,2755.6,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773048835,7.31289295,2756.5,2755.6,3.21324346]
["bitfinex-derivatives","ETHF0:USTF0",1738773049132,3.2078,2757.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773049328,18.66371526,2757.3,2755.6,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773049329,18.66371526,2757.3,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773049534,14.83061785,2757.3,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773049731,14.83061785,2757.3,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773050529,3.2078,2756.7,2756.1,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1738773050733,3.2078,2756.7,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773050933,3.2078,2756.4,2755.6,3.21324346]
["bitfinex-derivatives","ETHF0:USTF0",1738773051536,3.2078,2756.2,2755.6,3.21324346]
["bitfinex-derivatives","ETHF0:USTF0",1738773051732,3.2078,2756.2,2755.6,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773051932,3.83309741,2755.7,2755.6,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773052236,0.26570315,2756.8,2755.6,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773052237,7.26679741,2756.1,2755.6,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773052537,3.2078,2755.9,2755.6,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773052743,3.83309741,2755.7,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773054237,0.00540949,2755.6,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773056831,0.00540949,2755.6,2755.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773057030,3.2078,2757.1,2755.6,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1738773057231,3.2078,2757.1,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773057940,5.1524,2757.2,2755.5,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1738773057941,5.1524,2757.2,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773058142,3.4025,2757.2,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773058337,3.2078,2757.6,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773059137,1.68675,2757.9,2756.7,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773059138,7.04089741,2757.3,2756.7,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773059440,3.83309741,2757.3,2756.7,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773061740,7.04089741,2756.9,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773061941,3.2078,2756.2,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773062241,3.2078,2756.0,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773062437,3.2078,2755.7,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773062832,3.83309741,2756.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773063133,3.83309741,2756.8,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773063439,0.73777,2757.9,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773063440,3.83309741,2757.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773063633,3.83309741,2757.6,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773064039,0.00544346,2757.3,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773064245,0.00544346,2757.3,2757.0,3.21324346]
["bitfinex-derivatives","ETHF0:USTF0",1738773066046,0.00544346,2757.3,2757.0,8.21324346]
["bitfinex-derivatives","ETHF0:USTF0",1738773066346,3.2078,2758.3,2757.3,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1738773066541,3.2078,2757.7,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773066732,3.2078,2757.7,2757.0,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773066938,7.04089741,2757.7,2757.0,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773067241,4.8808,2758.0,2757.0,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773067544,1.892,2758.2,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773067843,3.2078,2758.7,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773068035,3.2078,2758.4,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773068539,3.2078,2757.6,2757.0,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773068742,1.8872,2757.5,2757.0,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773068948,3.6028,2757.5,2757.0,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773070036,3.2078,2757.1,2757.0,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773070234,6.8106,2757.5,2757.0,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773070440,7.04089741,2758.1,2757.0,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773071049,5.0268,2758.0,2757.0,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773071355,3.2078,2757.6,2757.0,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773071544,3.2078,2757.9,2757.0,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773071738,3.2078,2757.9,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773071934,1.819,2758.0,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773072337,3.2078,2757.9,2757.0,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773072542,3.2078,2757.9,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773072836,1.819,2758.0,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773073242,1.819,2758.0,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773074646,1.819,2758.0,2757.0,1.71904346]
["bitfinex-derivatives","ETHF0:USTF0",1738773074647,3.2078,2757.8,2757.0,1.71904346]
["bitfinex-derivatives","ETHF0:USTF0",1738773074846,3.83309741,2757.3,2757.0,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773075146,3.2078,2757.1,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773075344,3.2078,2756.4,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773075646,3.2078,2756.0,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773076042,7.04089741,2755.7,2754.8,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1738773076243,7.04089741,2755.3,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773076450,3.83309741,2754.8,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773076950,3.83309741,2754.8,2754.7,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773077344,8.83309741,2754.8,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773077644,1.672,2755.8,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773077845,0.07257684,2755.7,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773078047,0.07257684,2755.7,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773078353,3.83309741,2757.1,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773078547,3.2078,2757.1,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773078853,7.04089741,2757.1,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773079147,0.00544346,2756.9,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773079543,3.83309741,2756.7,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773079851,3.2078,2756.5,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773080445,3.83309741,2756.7,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773081247,3.2078,2756.8,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773081756,0.00544346,2756.9,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773082053,0.00544346,2756.9,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773082845,7.04089741,2756.7,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773083446,0.00544346,2756.9,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773084051,0.00544346,2756.9,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773084351,0.00544346,2756.9,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773084556,0.00544346,2756.9,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773085147,0.00544346,2756.9,2756.7,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1738773085349,3.2078,2757.4,2756.7,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1738773085556,3.2078,2757.4,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773085850,3.83309741,2757.9,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773085851,3.2078,2757.7,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773086656,0.00544346,2757.6,2757.0,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773088258,3.2078,2757.5,2757.0,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773088561,0.00544346,2757.6,2757.0,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773089763,0.00544346,2757.6,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773089960,3.21324346,2757.6,2757.0,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773090172,3.83309741,2757.5,2757.0,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773090463,7.04089741,2757.1,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773090663,3.2078,2756.2,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773091060,3.83309741,2755.9,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773091253,3.2078,2755.6,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773091462,3.2078,2755.3,2754.6,8.45904719]
["bitfinex-derivatives","ETHF0:USTF0",1738773091666,3.2078,2755.0,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773091869,3.83309741,2754.6,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773092055,1.671,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773092363,3.2078,2754.8,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773092661,7.04089741,2755.4,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773092864,3.2078,2755.4,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773093063,0.00544346,2755.5,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773093370,0.00544346,2755.5,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773093883,3.2078,2756.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773094057,3.2078,2756.5,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773094262,0.0725584,2756.4,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773095163,0.07800186,2756.4,2755.8,3.21324346]
["bitfinex-derivatives","ETHF0:USTF0",1738773095564,0.07800186,2756.4,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773097259,0.00544346,2756.4,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773097672,3.2078,2757.2,2756.2,4.81917266]
["bitfinex-derivatives","ETHF0:USTF0",1738773097867,3.2078,2757.2,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773098067,3.2078,2756.9,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773098268,3.83309741,2757.0,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773098471,3.2078,2757.2,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773099463,3.83309741,2757.0,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773100375,4.8788,2757.2,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773100771,1.671,2757.2,2756.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1738773100972,7.04089741,2757.4,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773101168,7.04089741,2757.4,2756.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1738773101169,7.04089741,2757.4,2756.5,5.0498]
["bitfinex-derivatives","ETHF0:USTF0",1738773102371,3.83309741,2757.0,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773103871,3.83309741,2756.6,2755.9,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1738773104078,3.83309741,2756.2,2755.8,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773105079,3.2078,2755.9,2755.8,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773105471,3.83309741,2756.2,2755.8,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773105672,3.2078,2755.9,2755.8,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773106074,8.2078,2755.9,2755.8,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773106380,8.2078,2755.9,2755.0,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1738773106581,7.04089741,2755.5,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773106878,3.83309741,2755.1,2754.5,4.9892]
["bitfinex-derivatives","ETHF0:USTF0",1738773107174,3.83309741,2755.1,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773107571,3.83309741,2755.1,2754.5,3.21324346]
["bitfinex-derivatives","ETHF0:USTF0",1738773107775,3.83854087,2755.1,2754.5,3.21324346]
["bitfinex-derivatives","ETHF0:USTF0",1738773108178,3.83309741,2754.7,2754.5,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773109679,0.00544346,2755.1,2754.5,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773109877,0.00544346,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773110273,0.00544346,2755.1,2754.5,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773110578,0.00544346,2755.1,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773111482,0.00544346,2755.1,2754.9,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1738773113084,0.00544346,2755.1,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773113481,3.83854087,2755.1,2754.8,2.54387001]
["bitfinex-derivatives","ETHF0:USTF0",1738773113678,3.2078,2754.9,2754.5,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773113882,3.2078,2754.6,2754.5,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773114078,3.2078,2754.6,2753.4,5.0614]
["bitfinex-derivatives","ETHF0:USTF0",1738773114281,3.2078,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773114486,3.83309741,2753.8,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773114687,3.2078,2753.6,2753.2,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1738773115085,3.83309741,2753.4,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773115384,3.83309741,2753.4,2753.1,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773115778,3.2078,2753.3,2753.1,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773116786,0.00544346,2753.7,2753.1,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773117689,0.00544346,2753.7,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773117886,0.00544346,2753.7,2753.1,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773118191,3.2078,2753.5,2753.1,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773118677,3.2078,2753.2,2752.1,4.9686]
["bitfinex-derivatives","ETHF0:USTF0",1738773118883,3.83309741,2752.5,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773119486,7.04089741,2752.9,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773119883,7.04089741,2752.9,2752.2,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773120990,5.54474087,2753.7,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773121185,0.00544346,2753.7,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773121488,0.00544346,2753.7,2752.8,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1738773121793,0.00544346,2753.7,2752.8,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1738773122491,3.83854087,2753.7,2752.8,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1738773122882,0.00544346,2753.7,2752.8,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1738773123085,0.00544346,2753.7,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773123690,3.2078,2753.6,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773124087,0.00544346,2753.7,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773124287,0.00544346,2753.7,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773124480,0.00544346,2753.7,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773125690,0.00544346,2753.7,2753.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773125891,0.00544346,2753.7,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773126188,0.00544346,2753.7,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773126889,3.83854087,2753.7,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773127088,3.2078,2753.4,2752.8,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1738773127385,8.71634087,2753.7,2752.8,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1738773127586,8.71634087,2753.7,2752.8,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1738773127793,3.21324346,2753.7,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773128293,0.00544346,2753.7,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773128490,0.00544346,2753.7,2752.8,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1738773128889,3.2078,2753.5,2752.8,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1738773129084,3.2078,2752.9,2752.3,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1738773129289,3.2078,2752.9,2752.2,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773129494,1.67,2753.2,2752.2,3.21324346]
["bitfinex-derivatives","ETHF0:USTF0",1738773129697,3.2078,2752.5,2752.2,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773130398,7.04089741,2752.5,2752.2,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773130695,1.707,2752.4,2751.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1738773130896,3.2078,2752.1,2751.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1738773131094,3.2078,2751.8,2751.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1738773131794,0.00544346,2751.7,2751.2,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773131989,3.83854087,2751.7,2751.2,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773132792,0.00544346,2751.7,2751.2,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773133491,3.83854087,2751.7,2751.2,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773133692,3.2078,2751.4,2751.2,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773136303,3.83309741,2751.3,2751.2,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773136795,3.83309741,2751.3,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773137092,7.04089741,2750.6,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773137298,3.83309741,2750.2,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773137592,7.04089741,2750.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773137798,3.2078,2750.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773137997,3.21325375,2750.6,2750.1,3.21325375]
["bitfinex-derivatives","ETHF0:USTF0",1738773138496,7.04635116,2750.6,2750.1,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773138691,3.83855116,2750.6,2750.1,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773139791,0.00545375,2750.6,2750.1,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773140296,0.00545375,2750.6,2750.1,1.83125375]
["bitfinex-derivatives","ETHF0:USTF0",1738773140500,0.00545375,2750.6,2750.1,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773140701,3.83855116,2750.6,2750.1,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773140898,3.2078,2750.4,2750.1,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773141707,0.00545375,2750.6,2750.1,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773142199,3.2078,2750.3,2750.1,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773142997,3.83309741,2750.2,2750.1,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773143695,3.83309741,2750.2,2748.8,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1738773143696,8.83309741,2750.2,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773143898,3.2078,2748.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773144092,1.95571313,2750.1,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773144093,7.04089741,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773144605,3.83309741,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773144898,0.00545375,2748.4,2747.9,0.00365299]
["bitfinex-derivatives","ETHF0:USTF0",1738773145100,0.00545375,2748.4,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773145297,3.2078,2749.4,2748.3,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1738773145599,3.2078,2749.4,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773145900,5.1025,2749.9,2748.5,3.93528]
["bitfinex-derivatives","ETHF0:USTF0",1738773146203,3.2078,2749.6,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773146406,7.04089741,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773146604,0.00545375,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773146796,0.00545375,2749.5,2749.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738773147102,0.00545375,2749.5,2749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773147297,0.00545375,2749.5,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773147600,0.00545375,2749.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773147601,7.04089741,2749.3,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773150698,7.04089741,2749.3,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773151301,7.04089741,2749.3,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773151709,7.04089741,2749.3,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773152404,7.04089741,2749.3,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773152702,3.2078,2749.0,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773152900,3.83309741,2749.3,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773152901,7.04089741,2749.3,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773153499,3.83309741,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773153909,3.83309741,2748.9,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773154406,3.2078,2749.0,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773155111,7.04089741,2749.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773155409,7.04089741,2749.3,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773155802,0.00545375,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773156200,0.00545375,2749.5,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773156404,0.00545375,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773157403,3.83309741,2749.3,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773158308,0.00545375,2749.5,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773158706,3.2078,2749.0,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773158907,3.83309741,2748.5,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773159403,1.671,2748.8,2747.9,3.21145299]
["bitfinex-derivatives","ETHF0:USTF0",1738773159607,3.2078,2748.7,2747.9,3.21145299]
["bitfinex-derivatives","ETHF0:USTF0",1738773159817,3.83309741,2748.5,2747.9,0.00365299]
["bitfinex-derivatives","ETHF0:USTF0",1738773160414,3.2078,2748.7,2747.9,3.21145299]
["bitfinex-derivatives","ETHF0:USTF0",1738773160610,3.83309741,2748.5,2747.9,3.21145299]
["bitfinex-derivatives","ETHF0:USTF0",1738773161601,3.83309741,2748.1,2747.9,0.00365299]
["bitfinex-derivatives","ETHF0:USTF0",1738773161808,3.2078,2748.0,2747.3,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1738773162004,3.2078,2747.6,2747.3,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1738773162309,3.83309741,2747.7,2747.3,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1738773162517,3.83309741,2747.7,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773163206,0.00545375,2747.6,2747.0,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773163510,3.83309741,2747.3,2747.0,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773164011,12.04089741,2747.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773164208,3.83309741,2746.8,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773164407,3.83309741,2746.8,2745.7,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1738773164408,3.2078,2746.5,2745.7,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1738773164613,3.83309741,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773164810,3.83309741,2746.3,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773165512,0.00545375,2746.1,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773166012,0.00545375,2746.1,2745.7,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1738773166308,0.00545375,2746.1,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773166516,0.00545375,2746.1,2746.0,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1738773167008,3.83309741,2747.1,2746.0,6.7194]
["bitfinex-derivatives","ETHF0:USTF0",1738773167208,3.2078,2747.4,2746.0,6.7194]
["bitfinex-derivatives","ETHF0:USTF0",1738773167209,3.2078,2747.4,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773167511,3.2078,2748.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773167811,3.2078,2748.0,2746.6,47.24394018]
["bitfinex-derivatives","ETHF0:USTF0",1738773167812,7.04089741,2748.3,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773168113,3.83309741,2747.9,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773168409,3.83309741,2747.9,2747.7,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773168606,8.83309741,2747.9,2747.7,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773169211,3.83309741,2747.9,2747.7,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773169615,3.83309741,2747.9,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773169813,7.04089741,2747.9,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773170115,3.83309741,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773170316,3.2078,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773171217,0.00545375,2748.2,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773172715,0.00545375,2748.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773172918,0.00545375,2748.2,2747.9,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1738773173420,0.00545375,2748.2,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773173810,0.00545375,2748.2,2747.1,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1738773173811,0.00545375,2748.2,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773174013,0.00545375,2748.2,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773174319,0.00545375,2748.2,2748.0,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1738773174712,0.00545375,2748.2,2748.0,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738773175408,3.2078,2749.4,2748.1,5.41474726]
["bitfinex-derivatives","ETHF0:USTF0",1738773175614,3.2078,2749.4,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773176615,0.00545375,2749.4,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773176819,0.00545375,2749.4,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773177622,3.2078,2750.3,2749.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773177819,6.7213,2751.0,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773178117,7.04089741,2750.7,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773178317,3.2078,2750.4,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773178824,3.21325375,2750.4,2749.8,3.21325375]
["bitfinex-derivatives","ETHF0:USTF0",1738773179220,0.00545375,2750.4,2749.8,3.21325375]
["bitfinex-derivatives","ETHF0:USTF0",1738773180825,3.83309741,2750.3,2749.8,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773181123,3.2078,2750.2,2749.8,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773181323,3.83309741,2750.3,2749.8,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773181520,0.00545375,2750.4,2749.8,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773181823,0.00545375,2750.4,2749.8,3.21325375]
["bitfinex-derivatives","ETHF0:USTF0",1738773182521,7.04089741,2750.3,2749.8,3.21325375]
["bitfinex-derivatives","ETHF0:USTF0",1738773182726,3.83309741,2749.9,2749.8,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773182923,3.83309741,2749.9,2749.0,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1738773183225,3.83309741,2749.5,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773183829,3.2078,2749.8,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773184023,3.2078,2749.8,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773185029,3.83309741,2749.9,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773185227,3.83309741,2749.9,2748.8,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773185228,3.83309741,2750.3,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773185422,0.00545375,2750.4,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773186030,0.00545375,2750.4,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773186435,3.2078,2751.4,2750.3,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1738773186727,3.2078,2751.4,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773186934,3.83309741,2751.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773187631,0.00545375,2751.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773188127,3.83309741,2752.3,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773188427,3.83309741,2752.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773188633,3.83309741,2751.9,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773189031,3.2078,2751.4,2751.0,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773189235,3.83309741,2751.5,2751.0,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773189730,7.04089741,2751.5,2751.0,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773190726,3.2078,2751.2,2751.0,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773191435,3.83309741,2751.1,2751.0,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773192444,5.50209741,2751.5,2751.0,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773192636,3.83309741,2751.1,2751.0,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773192831,3.83309741,2750.7,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773193035,3.83309741,2750.3,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773193444,3.2078,2750.5,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773193638,3.83309741,2750.3,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773193837,3.2078,2750.2,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773194031,7.04089741,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773194237,3.83309741,2749.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773194437,3.83309741,2748.7,2748.1,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1738773194746,3.83309741,2748.7,2747.8,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1738773195041,3.83855116,2748.7,2747.8,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1738773195241,3.83855116,2748.7,2748.1,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773195441,3.83309741,2748.3,2748.1,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773195845,7.04089741,2748.3,2748.1,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773196844,12.04089741,2748.3,2747.1,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1738773197042,3.2078,2747.6,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773197546,3.83309741,2747.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773198144,3.83309741,2748.1,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773198448,5.50209741,2748.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773198636,3.2078,2748.4,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773198841,0.00545375,2748.0,2747.2,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1738773199236,0.00545375,2748.0,2747.1,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773199440,3.83309741,2747.3,2747.1,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773199751,3.2078,2747.2,2746.3,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1738773199948,7.04089741,2746.9,2746.3,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1738773200348,7.04089741,2746.9,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773200654,7.04089741,2746.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773200957,7.04089741,2746.9,2745.7,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1738773200958,7.04089741,2746.9,2745.7,4.9423]
["bitfinex-derivatives","ETHF0:USTF0",1738773201248,0.00545375,2746.6,2745.7,4.9423]
["bitfinex-derivatives","ETHF0:USTF0",1738773201550,7.04089741,2746.5,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773201751,3.83309741,2746.1,2745.3,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1738773202452,7.04089741,2746.1,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773202652,7.04089741,2745.7,2744.6,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1738773202847,3.83309741,2745.3,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773203248,3.83309741,2745.3,2744.6,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1738773203648,3.83309741,2745.3,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773203855,0.00546388,2745.2,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773204051,3.83309741,2744.9,2744.1,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1738773204447,3.83309741,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773205653,3.2078,2744.2,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773205847,3.83309741,2743.9,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773206552,3.83309741,2743.9,2743.0,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1738773206760,3.83309741,2743.9,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773207052,0.00546388,2743.9,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773207258,0.00546388,2743.9,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773207762,3.83309741,2743.5,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773207958,3.83309741,2743.5,2742.6,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1738773208158,3.83309741,2743.5,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773208355,3.83309741,2743.5,2742.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738773208764,3.83309741,2743.5,2742.6,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1738773208953,3.83309741,2743.5,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773209149,3.83309741,2743.5,2742.6,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1738773209453,3.2078,2743.0,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773209648,3.83309741,2743.1,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773210053,3.83309741,2742.7,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773210758,3.83309741,2743.1,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773210951,7.04089741,2743.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773211259,3.83309741,2743.5,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773211760,3.83856129,2743.9,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773212161,0.00546388,2743.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773212359,3.83856129,2743.9,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773213252,3.83309741,2743.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773213457,3.83309741,2743.5,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773213663,3.83309741,2743.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773213862,7.04636129,2743.9,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773214168,0.00546388,2743.9,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773214360,0.00546388,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773215260,3.2078,2743.8,2743.1,4.9156]
["bitfinex-derivatives","ETHF0:USTF0",1738773215461,3.83309741,2743.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773215652,3.83309741,2743.5,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773215861,3.2078,2743.8,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773216559,3.83856129,2743.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773216763,3.83856129,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773216959,0.00546388,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773217160,0.00546388,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773217353,3.2078,2744.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773217565,3.83309741,2745.2,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773217765,3.83309741,2745.2,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773218065,3.83309741,2746.0,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773218261,3.83309741,2745.6,2744.8,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1738773218461,3.2078,2745.5,2744.8,5.0476]
["bitfinex-derivatives","ETHF0:USTF0",1738773218760,3.2078,2745.5,2745.3,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738773220458,0.00546388,2745.8,2745.3,3.21326388]
["bitfinex-derivatives","ETHF0:USTF0",1738773220662,3.2078,2745.5,2745.3,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738773220864,1.671,2745.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773221163,3.2078,2744.6,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773221363,3.2078,2744.6,2743.7,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1738773221961,0.00546388,2744.4,2743.7,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1738773222161,8.71189741,2744.3,2743.0,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1738773222360,3.2078,2743.7,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773222760,3.2078,2743.4,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773223159,3.2078,2743.5,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773223467,0.00546388,2743.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773224759,3.2078,2743.0,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773224964,0.00546388,2743.3,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773225570,0.00546388,2743.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773225975,3.2078,2743.2,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773226966,3.21326388,2743.3,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773227169,3.83309741,2742.7,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773227473,3.83309741,2742.7,2741.5,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1738773227474,7.04089741,2742.7,2741.5,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1738773227971,7.04089741,2742.7,2741.5,45.7339]
["bitfinex-derivatives","ETHF0:USTF0",1738773228167,7.04089741,2742.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773228877,7.04089741,2742.3,2741.3,6.8345]
["bitfinex-derivatives","ETHF0:USTF0",1738773229678,7.04089741,2742.3,2741.3,4.9869]
["bitfinex-derivatives","ETHF0:USTF0",1738773230070,7.04089741,2742.3,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773230277,8.71289741,2742.3,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773231375,8.71289741,2742.3,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773231571,4.8798,2742.3,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773231770,0.00546388,2742.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773232278,0.00546388,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773233072,0.00546388,2742.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773234480,3.21326388,2742.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773234682,3.21326388,2742.2,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773235483,3.21326388,2742.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773235679,0.00546388,2742.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773236281,0.00546388,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773236679,0.00546388,2742.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773237385,3.2078,2742.1,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773237588,0.00546388,2742.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773237778,0.00546388,2742.2,2741.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773237976,0.00546388,2742.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773237977,0.00546388,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773238177,0.00546388,2742.2,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773238488,0.00546388,2742.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773239385,0.00546388,2742.2,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773239687,3.2078,2741.4,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773240384,3.83309741,2741.5,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773240592,7.04089741,2741.9,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773240888,3.83309741,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773241088,3.83309741,2741.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773241288,3.2078,2741.3,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773241489,3.83309741,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773241785,3.83309741,2741.1,2740.5,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1738773241786,3.2078,2740.9,2740.5,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1738773241990,3.83309741,2740.7,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773242186,3.83309741,2740.7,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773242487,0.00547415,2740.5,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773243380,7.04089741,2740.3,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773243588,7.04089741,2740.3,2739.5,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1738773243589,3.83309741,2739.9,2739.5,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1738773243790,3.83309741,2739.9,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773244185,3.83309741,2739.9,2738.2,8.45904719]
["bitfinex-derivatives","ETHF0:USTF0",1738773244186,3.2078,2739.0,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773244382,3.2078,2738.7,2738.2,8.45904719]
["bitfinex-derivatives","ETHF0:USTF0",1738773244586,3.2078,2739.0,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773244798,1.672,2739.2,2737.9,15.82521199]
["bitfinex-derivatives","ETHF0:USTF0",1738773244799,7.04637156,2738.7,2737.9,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1738773245092,7.04637156,2738.7,2737.6,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1738773245093,3.83309741,2738.3,2737.6,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1738773245486,3.83309741,2737.9,2737.2,8.45904719]
["bitfinex-derivatives","ETHF0:USTF0",1738773245689,3.2078,2737.7,2737.2,8.45904719]
["bitfinex-derivatives","ETHF0:USTF0",1738773246194,0.11934884,2737.5,2737.2,8.45904719]
["bitfinex-derivatives","ETHF0:USTF0",1738773246992,0.11934884,2737.4,2737.2,8.45904719]
["bitfinex-derivatives","ETHF0:USTF0",1738773247294,3.83309741,2738.3,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773247490,3.83309741,2738.3,2737.2,8.45904719]
["bitfinex-derivatives","ETHF0:USTF0",1738773247491,8.71937156,2738.7,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773247697,7.04637156,2738.7,2737.6,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1738773247895,0.00547415,2738.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773248590,3.83309741,2739.5,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773248791,3.83309741,2739.9,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773248991,3.2078,2740.2,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773249192,3.2078,2740.2,2739.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773249987,0.00547415,2740.1,2739.6,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773250396,0.00547415,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773250589,3.83309741,2740.7,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773250892,7.04089741,2740.7,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773251084,7.04089741,2740.7,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773251085,3.83309741,2740.3,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773251291,3.83309741,2740.3,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773251897,0.00547415,2740.3,2739.7,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1738773252098,0.00547415,2740.3,2739.9,4.75358397]
["bitfinex-derivatives","ETHF0:USTF0",1738773252395,0.00547415,2740.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773252704,0.00547415,2740.3,2739.8,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1738773253296,0.00547415,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773254099,0.00547415,2740.3,2739.8,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1738773254401,0.00547415,2740.3,2739.8,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1738773254704,0.00547415,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773256204,0.00547415,2740.3,2740.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773256402,7.04089741,2741.5,2740.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773256605,7.04089741,2741.5,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773256898,1.673,2741.8,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773257099,1.673,2741.8,2740.9,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1738773257707,3.83309741,2741.5,2741.1,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773258402,0.00547415,2741.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773259002,0.00547415,2741.6,2741.2,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1738773259194,0.00547415,2741.6,2741.1,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773259399,3.83309741,2741.5,2741.1,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773260808,3.2078,2741.2,2741.1,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773261000,3.83309741,2741.5,2741.1,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773261202,3.2078,2741.2,2741.1,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773261610,8.2078,2741.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773261803,5.57239741,2741.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773261804,3.83309741,2740.7,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773262303,3.83309741,2740.3,2739.6,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1738773263007,3.2078,2739.9,2739.7,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773263210,7.04089741,2739.9,2739.7,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773264708,12.04089741,2739.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773264906,0.28240266,2740.2,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773264907,7.04089741,2739.5,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773265210,3.83309741,2739.5,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773266114,3.83309741,2739.5,2738.8,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773266304,3.2078,2739.4,2738.8,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773266505,3.83309741,2739.1,2738.8,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773266905,3.83309741,2739.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773266906,3.2078,2738.9,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773267105,3.83309741,2738.3,2737.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1738773267309,3.2078,2738.2,2737.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1738773267603,3.2078,2738.2,2737.6,4.9499]
["bitfinex-derivatives","ETHF0:USTF0",1738773267802,3.2078,2738.5,2737.6,4.9499]
["bitfinex-derivatives","ETHF0:USTF0",1738773268009,5.50609741,2739.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773268314,5.50609741,2739.1,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773268513,0.00547415,2738.8,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773268713,3.83309741,2738.7,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773269716,0.00547415,2738.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773270112,0.00547415,2738.8,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773270312,3.83309741,2738.7,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773270608,0.00547415,2738.8,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773270815,3.2078,2739.7,2738.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1738773271007,3.83309741,2739.5,2738.6,6.44807548]
["bitfinex-derivatives","ETHF0:USTF0",1738773271207,3.2078,2738.8,2738.4,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773271418,3.83309741,2739.0,2738.4,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773272112,3.83857156,2739.0,2738.4,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773272518,3.83309741,2738.6,2738.4,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773273418,7.04637156,2739.0,2738.4,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773273910,3.83309741,2738.6,2738.4,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773274315,7.04637156,2739.0,2738.4,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773274514,3.21327415,2739.0,2738.4,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773274716,0.00547415,2739.0,2738.4,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773275415,0.00547415,2739.0,2738.4,3.21327415]
["bitfinex-derivatives","ETHF0:USTF0",1738773275616,0.00547415,2739.0,2738.5,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1738773277021,3.2078,2740.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773277220,3.83309741,2740.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773277422,3.83309741,2741.0,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773277623,3.2078,2740.8,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773277823,3.83309741,2741.0,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773278527,3.2078,2740.8,2740.4,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773278726,3.83857156,2741.0,2740.4,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773278922,3.2078,2740.7,2740.4,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773279125,3.83309741,2740.6,2740.4,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773280322,8.83309741,2740.6,2740.4,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773280521,10.61759741,2740.6,2740.4,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773281119,10.61759741,2740.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773281323,3.83309741,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773282422,3.83309741,2740.0,2739.4,3.21327415]
["bitfinex-derivatives","ETHF0:USTF0",1738773282727,1.673,2740.2,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773282920,4.9923,2740.6,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773283122,3.2078,2740.6,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773283827,3.83309741,2740.8,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773284020,3.83309741,2740.8,2739.9,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1738773284021,0.00547415,2741.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773284229,0.00547415,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773284521,3.83309741,2742.4,2740.9,7.88602353]
["bitfinex-derivatives","ETHF0:USTF0",1738773284726,3.83309741,2742.8,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773284916,3.2078,2743.0,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773285115,3.83309741,2743.2,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773285327,3.83309741,2743.2,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773285530,14.83061785,2743.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773285826,2.58897064,2743.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773286019,0.00547415,2743.5,2743.2,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1738773286221,13.61819647,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773286421,13.61819647,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773286620,13.61819647,2744.0,2743.5,4.81240281]
["bitfinex-derivatives","ETHF0:USTF0",1738773286818,3.2078,2743.6,2743.5,4.81240281]
["bitfinex-derivatives","ETHF0:USTF0",1738773287019,7.04089741,2743.6,2743.1,4.81240281]
["bitfinex-derivatives","ETHF0:USTF0",1738773287223,3.83309741,2743.6,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773287418,3.83857156,2743.6,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773288030,0.00547415,2743.6,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773288321,3.83857156,2743.6,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773288730,3.83309741,2743.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773289028,3.83309741,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773289924,10.58079741,2742.8,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773290123,3.2078,2742.7,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773290322,3.2078,2742.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773290519,3.2078,2742.2,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773290726,3.83309741,2741.7,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773290926,3.2078,2741.6,2740.6,8.02226555]
["bitfinex-derivatives","ETHF0:USTF0",1738773291223,3.83309741,2741.7,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773291424,3.2078,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773291627,3.83309741,2741.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773292840,3.2078,2741.2,2740.8,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773293134,3.83309741,2740.9,2740.8,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773293326,3.83309741,2740.9,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773293631,3.2078,2740.6,2739.9,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1738773294332,3.2078,2740.6,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773294628,3.2078,2740.6,2740.0,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773294629,3.83309741,2740.5,2740.0,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773295021,3.2078,2740.6,2740.0,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773295226,0.00547415,2740.5,2740.0,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773295628,0.00547415,2740.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773296220,3.2078,2740.4,2740.0,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773296426,0.00547415,2740.5,2740.0,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773296720,0.00547415,2740.5,2740.0,3.21327415]
["bitfinex-derivatives","ETHF0:USTF0",1738773296922,0.00547415,2740.5,2740.0,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773297121,3.83857156,2740.5,2740.0,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773297429,3.83309741,2740.1,2740.0,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773299133,3.2078,2740.2,2740.0,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773300025,3.83857156,2740.5,2740.0,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773301327,0.00547415,2740.5,2740.0,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773301524,0.00547415,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773301725,3.2078,2741.4,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773301934,3.5042,2742.0,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773301935,3.2078,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773302135,1.6722,2742.0,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773302435,1.6722,2742.0,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773302621,7.04089741,2741.3,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773302827,8.71189741,2741.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773303030,0.00547415,2741.2,2740.7,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773303632,7.04089741,2740.9,2740.7,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773304031,1.671,2740.8,2740.7,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773304430,3.347,2741.1,2740.7,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773304935,7.04089741,2740.9,2740.7,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773305736,3.2078,2740.9,2740.7,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773305935,7.04089741,2740.9,2740.7,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773307634,0.00547415,2741.2,2740.7,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773308139,0.00547415,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773308331,0.00547415,2741.2,2740.7,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773308835,0.00547415,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773309043,4.8788,2742.4,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1738773309234,4.8788,2742.4,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773309435,4.8788,2742.4,2741.3,4.68728898]
["bitfinex-derivatives","ETHF0:USTF0",1738773309632,3.2078,2742.4,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773310237,0.00547415,2742.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773310543,0.00547415,2742.2,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773310837,0.00547415,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773312237,0.00547415,2742.2,2742.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773312439,3.2078,2743.1,2742.1,12.98722437]
["bitfinex-derivatives","ETHF0:USTF0",1738773312639,3.2078,2743.1,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773313033,7.04089741,2743.7,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773313235,2.918,2747.0,2742.2,4.77942437]
["bitfinex-derivatives","ETHF0:USTF0",1738773313236,3.2078,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773313842,0.00547415,2744.2,2743.7,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773314047,0.00547415,2744.2,2743.7,3.21327415]
["bitfinex-derivatives","ETHF0:USTF0",1738773314345,0.00547415,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773314542,3.2078,2745.0,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773314742,15.21250755,2745.5,2744.1,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1738773314947,15.21250755,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773315140,15.21250755,2745.5,2744.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738773315440,3.2078,2745.0,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773315645,7.04089741,2745.0,2743.7,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773315847,3.2078,2744.7,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773316036,0.00546388,2744.8,2743.7,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773316242,0.00546388,2744.8,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773316439,0.00546388,2744.8,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773316839,3.2078,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773317047,3.2078,2744.5,2743.7,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773317345,3.2078,2744.2,2743.7,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773317547,3.83309741,2744.6,2743.7,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773317847,3.2078,2743.8,2743.7,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773318043,7.04089741,2744.2,2743.7,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773318345,3.2078,2743.8,2743.7,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738773318845,12.04089741,2743.8,2742.6,0.91112989]
["bitfinex-derivatives","ETHF0:USTF0",1738773319049,3.2078,2743.6,2742.6,0.91112989]
["bitfinex-derivatives","ETHF0:USTF0",1738773319352,3.83309741,2743.0,2741.8,0.91112989]
["bitfinex-derivatives","ETHF0:USTF0",1738773319646,3.2078,2743.3,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773319836,3.2078,2742.5,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773320042,0.00546388,2742.7,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773320249,0.00546388,2742.7,2742.1,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738773320853,3.2078,2742.6,2742.1,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738773321045,3.2078,2742.2,2742.1,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738773321245,3.2078,2742.2,2741.3,0.9115708]
["bitfinex-derivatives","ETHF0:USTF0",1738773321451,7.04089741,2742.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773321749,3.2078,2741.9,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773322145,1.6708,2742.6,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773322347,0.00546388,2742.7,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773322544,0.00546388,2742.7,2741.9,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738773322753,3.83309741,2742.6,2741.9,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738773323146,0.00546388,2742.7,2741.9,3.21326388]
["bitfinex-derivatives","ETHF0:USTF0",1738773323546,3.2078,2742.4,2741.9,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738773324044,3.2078,2742.4,2741.9,3.21326388]
["bitfinex-derivatives","ETHF0:USTF0",1738773324246,3.2078,2742.4,2741.9,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738773324548,0.72928,2742.0,2741.1,0.9115708]
["bitfinex-derivatives","ETHF0:USTF0",1738773324754,3.2078,2742.1,2741.1,0.9115708]
["bitfinex-derivatives","ETHF0:USTF0",1738773324755,3.2078,2741.6,2741.1,0.9115708]
["bitfinex-derivatives","ETHF0:USTF0",1738773324952,3.83309741,2741.8,2741.1,0.9115708]
["bitfinex-derivatives","ETHF0:USTF0",1738773325151,3.2078,2742.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773325353,3.2078,2742.1,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773325758,3.2078,2742.4,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773327046,3.2078,2742.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773327950,3.2078,2742.5,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773328357,3.2078,2742.2,2741.4,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738773328755,3.2078,2741.9,2741.4,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738773328957,7.04089741,2742.2,2741.4,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738773329255,3.2078,2742.2,2741.4,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738773329461,0.00546388,2742.7,2741.8,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1738773329758,0.00546388,2742.7,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773330149,0.00546388,2742.7,2742.0,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1738773330367,0.00546388,2742.7,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773330866,0.00546388,2742.7,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773331066,0.00546388,2742.7,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773332974,3.2078,2742.6,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773333172,0.00546388,2742.7,2741.4,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738773333173,3.2078,2742.0,2741.4,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738773333474,5.50309741,2742.2,2741.5,0.91169431]
["bitfinex-derivatives","ETHF0:USTF0",1738773333868,3.2078,2741.9,2741.4,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738773334278,3.2078,2741.5,2741.4,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738773334871,3.2078,2741.8,2741.4,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738773335266,4.9499,2742.1,2741.4,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738773335670,1.67,2742.8,2741.4,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738773335671,3.2078,2742.5,2741.4,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738773335865,3.2078,2742.5,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773336070,3.2078,2742.5,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773336266,3.2356,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773336774,3.83309741,2743.0,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773337278,3.83309741,2743.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773337478,3.2078,2743.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773337975,3.2078,2743.2,2742.1,3.93705]
["bitfinex-derivatives","ETHF0:USTF0",1738773338276,3.2078,2743.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773338574,3.2078,2743.2,2741.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773338575,3.2078,2743.2,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773339065,3.2078,2744.0,2742.5,5.33312605]
["bitfinex-derivatives","ETHF0:USTF0",1738773339270,3.2078,2744.0,2742.8,3.93685]
["bitfinex-derivatives","ETHF0:USTF0",1738773339470,3.2078,2744.0,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773340377,0.00546388,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773340784,0.00546388,2743.9,2743.6,4.83536133]
["bitfinex-derivatives","ETHF0:USTF0",1738773340974,3.4202,2745.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773341174,1.7062,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773341474,3.2078,2745.2,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773341875,3.2078,2745.2,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773342180,3.2078,2745.2,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773342382,0.00546388,2745.1,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773342572,0.00546388,2745.1,2744.4,4.73405605]
["bitfinex-derivatives","ETHF0:USTF0",1738773342774,0.00546388,2745.1,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773343073,0.00546388,2745.1,2745.0,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1738773343380,3.2078,2746.6,2745.0,4.70585398]
["bitfinex-derivatives","ETHF0:USTF0",1738773343580,3.2078,2746.9,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773344380,3.2078,2746.9,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773344570,3.2078,2746.4,2746.3,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738773344773,3.2078,2746.4,2745.7,1.47916239]
["bitfinex-derivatives","ETHF0:USTF0",1738773344974,2.39709,2746.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773344975,3.2078,2745.8,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773345483,3.2078,2746.2,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773345676,3.2078,2746.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773345983,3.2078,2746.6,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773346377,0.00546388,2746.3,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773346976,0.00546388,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773347170,0.00546388,2746.3,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773347578,0.00546388,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773348279,3.2078,2747.4,2746.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773348482,3.2078,2747.4,2746.0,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1738773348483,3.2078,2747.4,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773349583,0.00546388,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773349773,0.00546388,2747.2,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773350678,0.00546388,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773352176,3.2078,2746.8,2745.7,6.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738773352384,3.2078,2746.5,2745.6,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738773352677,3.2078,2745.7,2745.6,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738773352889,3.2078,2746.0,2745.6,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738773353374,3.2078,2746.7,2745.6,3.21326388]
["bitfinex-derivatives","ETHF0:USTF0",1738773353782,3.93585,2746.7,2745.6,3.21326388]
["bitfinex-derivatives","ETHF0:USTF0",1738773353971,3.2078,2746.0,2745.6,3.21326388]
["bitfinex-derivatives","ETHF0:USTF0",1738773354170,3.2078,2746.3,2745.6,3.21326388]
["bitfinex-derivatives","ETHF0:USTF0",1738773354381,3.2078,2746.0,2745.6,3.21326388]
["bitfinex-derivatives","ETHF0:USTF0",1738773355475,3.2078,2746.0,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773355476,0.72833,2745.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773355781,3.2078,2744.9,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773355981,3.2078,2745.3,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773356179,3.2078,2744.9,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773356377,8.65989741,2745.9,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773356571,5.45209741,2745.9,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773356884,0.00546388,2745.5,2745.0,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738773358585,7.77471129,2745.5,2745.0,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738773358783,3.2078,2745.1,2745.0,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738773358991,3.83856129,2745.5,2745.0,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738773358992,3.2078,2745.4,2745.0,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738773359675,0.00546388,2745.5,2745.0,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738773359985,1.81963,2747.4,2745.0,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738773359986,3.2078,2746.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773360186,3.2078,2746.5,2745.1,4.75696488]
["bitfinex-derivatives","ETHF0:USTF0",1738773360187,3.2078,2746.5,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773360389,3.2078,2746.5,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773360780,1.6417,2747.2,2746.1,4.69683778]
["bitfinex-derivatives","ETHF0:USTF0",1738773360982,1.6417,2747.2,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773361182,7.04089741,2747.5,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773361183,3.2078,2747.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773361490,0.00546388,2746.9,2746.4,0.00546388]
["bitfinex-derivatives","ETHF0:USTF0",1738773361683,0.00546388,2746.9,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773361986,0.00546388,2746.9,2746.8,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1738773362187,3.2078,2747.5,2746.7,4.71034469]
["bitfinex-derivatives","ETHF0:USTF0",1738773362486,3.2078,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773362691,3.2078,2747.8,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773362893,3.2078,2747.8,2746.8,4.68754529]
["bitfinex-derivatives","ETHF0:USTF0",1738773363191,3.2078,2747.8,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773363378,0.00356776,2747.6,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773363580,0.00356776,2747.6,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773363979,0.00356776,2747.6,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773364382,0.00356776,2747.6,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773364579,0.00356776,2747.6,2746.6,0.90995318]
["bitfinex-derivatives","ETHF0:USTF0",1738773364580,0.00356776,2747.6,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773364996,3.3896,2749.0,2747.4,1.296465]
["bitfinex-derivatives","ETHF0:USTF0",1738773365285,3.3896,2749.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773365679,3.3896,2749.0,2747.9,4.80235844]
["bitfinex-derivatives","ETHF0:USTF0",1738773365885,3.2078,2749.4,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773366080,3.2078,2749.4,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773366285,3.2078,2749.9,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773366590,3.2375,2750.3,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773366786,3.2078,2750.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773366986,3.2078,2750.6,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773367184,1.6102,2750.7,2749.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773367185,3.2078,2750.3,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773367492,3.83309741,2750.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773367693,3.2078,2750.4,2749.6,0.56014284]
["bitfinex-derivatives","ETHF0:USTF0",1738773367894,1.6102,2750.7,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773368082,3.2078,2750.7,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773368391,3.2078,2750.7,2750.0,0.56014284]
["bitfinex-derivatives","ETHF0:USTF0",1738773368783,3.2078,2751.3,2750.1,6.88022781]
["bitfinex-derivatives","ETHF0:USTF0",1738773368980,3.2078,2751.3,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773369386,3.2078,2751.3,2750.7,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773369589,3.2078,2751.3,2750.7,2.6191476]
["bitfinex-derivatives","ETHF0:USTF0",1738773370787,3.2078,2751.3,2750.8,0.56819429]
["bitfinex-derivatives","ETHF0:USTF0",1738773371187,3.1675,2751.5,2750.9,4.6849498]
["bitfinex-derivatives","ETHF0:USTF0",1738773371387,3.1675,2751.5,2750.8,0.56819429]
["bitfinex-derivatives","ETHF0:USTF0",1738773371690,3.2078,2750.9,2750.8,0.56819429]
["bitfinex-derivatives","ETHF0:USTF0",1738773371890,3.2078,2750.9,2750.7,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773372385,3.2078,2751.3,2750.8,0.56803425]
["bitfinex-derivatives","ETHF0:USTF0",1738773372585,3.2078,2751.3,2750.8,5.22994947]
["bitfinex-derivatives","ETHF0:USTF0",1738773372886,3.2078,2751.4,2750.8,0.56803425]
["bitfinex-derivatives","ETHF0:USTF0",1738773373385,3.2078,2751.8,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773373988,3.2078,2751.5,2751.1,0.56803425]
["bitfinex-derivatives","ETHF0:USTF0",1738773374285,3.2078,2751.2,2751.1,0.56803425]
["bitfinex-derivatives","ETHF0:USTF0",1738773374696,4.8728,2751.2,2750.0,0.56014284]
["bitfinex-derivatives","ETHF0:USTF0",1738773374991,3.2078,2750.4,2750.0,0.56014284]
["bitfinex-derivatives","ETHF0:USTF0",1738773375288,3.2078,2750.9,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773375493,3.2078,2751.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773375788,8.70589741,2751.5,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773375983,3.2078,2750.9,2750.5,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773376182,0.0054204,2751.0,2750.5,3.21325385]
["bitfinex-derivatives","ETHF0:USTF0",1738773376387,0.0054204,2751.0,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773377090,0.0054204,2751.0,2750.5,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773377497,3.2078,2750.6,2750.5,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773377693,3.2078,2750.8,2750.5,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773377992,0.0054204,2751.0,2750.5,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773379789,0.0054204,2751.0,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773380395,0.0054204,2751.0,2750.5,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773380586,3.2078,2750.7,2750.5,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773382492,12.76788741,2750.7,2749.3,4.34407891]
["bitfinex-derivatives","ETHF0:USTF0",1738773382795,3.2078,2750.0,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773382996,3.2078,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773383590,3.2078,2749.7,2749.1,0.28573765]
["bitfinex-derivatives","ETHF0:USTF0",1738773383890,3.2078,2749.8,2749.2,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773384086,3.2078,2750.1,2749.2,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773384286,3.2078,2749.6,2749.2,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773384491,3.2078,2749.3,2749.2,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773384795,3.2078,2749.7,2749.2,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773384993,3.2078,2749.3,2749.2,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773385299,3.2078,2749.4,2749.2,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773385493,3.2078,2749.4,2748.6,0.90942124]
["bitfinex-derivatives","ETHF0:USTF0",1738773385698,4.8292,2749.4,2748.4,1.13674354]
["bitfinex-derivatives","ETHF0:USTF0",1738773385895,3.2078,2748.9,2748.4,1.13674354]
["bitfinex-derivatives","ETHF0:USTF0",1738773386197,3.2078,2748.7,2748.4,1.13674354]
["bitfinex-derivatives","ETHF0:USTF0",1738773386393,3.2078,2748.7,2748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773386793,3.2078,2748.7,2748.1,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773386997,3.2078,2748.5,2748.2,2.61495096]
["bitfinex-derivatives","ETHF0:USTF0",1738773387896,3.2078,2748.5,2748.3,0.5684676]
["bitfinex-derivatives","ETHF0:USTF0",1738773388602,3.2078,2748.5,2748.4,0.5684676]
["bitfinex-derivatives","ETHF0:USTF0",1738773389199,6.5482,2748.9,2748.4,0.5684676]
["bitfinex-derivatives","ETHF0:USTF0",1738773389395,1.686,2748.9,2748.4,0.5684676]
["bitfinex-derivatives","ETHF0:USTF0",1738773389693,1.5837,2749.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773389899,1.5837,2749.8,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773390096,0.00545385,2749.9,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773390300,0.00545385,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773390992,0.00545385,2749.9,2749.4,5.22871086]
["bitfinex-derivatives","ETHF0:USTF0",1738773391301,0.00545385,2749.9,2749.4,1.47804631]
["bitfinex-derivatives","ETHF0:USTF0",1738773391993,0.00545385,2749.9,2749.5,2.03818915]
["bitfinex-derivatives","ETHF0:USTF0",1738773392596,0.00545385,2749.9,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773392797,0.00545385,2749.9,2749.6,9.40966446]
["bitfinex-derivatives","ETHF0:USTF0",1738773392994,0.00545385,2749.9,2749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773393206,3.2699,2750.5,2749.7,42.27804631]
["bitfinex-derivatives","ETHF0:USTF0",1738773393406,3.2699,2750.5,2749.8,1.47804631]
["bitfinex-derivatives","ETHF0:USTF0",1738773393606,3.2078,2750.9,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773393905,3.2078,2751.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773394106,3.2078,2751.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773394408,3.2078,2751.6,2750.8,0.56155843]
["bitfinex-derivatives","ETHF0:USTF0",1738773394596,3.21325385,2751.3,2750.8,0.56155843]
["bitfinex-derivatives","ETHF0:USTF0",1738773394996,0.00545385,2751.3,2750.8,0.56155843]
["bitfinex-derivatives","ETHF0:USTF0",1738773395206,0.00545385,2751.3,2750.9,2.03960474]
["bitfinex-derivatives","ETHF0:USTF0",1738773395698,0.00545385,2751.3,2751.0,4.81772117]
["bitfinex-derivatives","ETHF0:USTF0",1738773395903,0.00545385,2751.3,2750.9,2.03960474]
["bitfinex-derivatives","ETHF0:USTF0",1738773396098,0.00545385,2751.3,2751.1,1.47804631]
["bitfinex-derivatives","ETHF0:USTF0",1738773396696,0.00545385,2751.3,2751.2,1.47804631]
["bitfinex-derivatives","ETHF0:USTF0",1738773397002,0.00545385,2751.3,2750.8,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773397198,3.2078,2751.0,2750.8,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773398206,0.727,2750.7,2750.2,0.56225985]
["bitfinex-derivatives","ETHF0:USTF0",1738773398395,3.2078,2750.3,2750.2,0.56225985]
["bitfinex-derivatives","ETHF0:USTF0",1738773398795,12.04089741,2750.3,2749.4,1.59060876]
["bitfinex-derivatives","ETHF0:USTF0",1738773399105,3.2078,2749.7,2749.4,1.59060876]
["bitfinex-derivatives","ETHF0:USTF0",1738773399301,0.72727,2749.6,2748.5,1.59060876]
["bitfinex-derivatives","ETHF0:USTF0",1738773399495,3.2078,2748.8,2748.5,1.59060876]
["bitfinex-derivatives","ETHF0:USTF0",1738773399899,2.28688,2749.6,2748.5,1.59060876]
["bitfinex-derivatives","ETHF0:USTF0",1738773399900,3.2078,2749.2,2748.5,1.59060876]
["bitfinex-derivatives","ETHF0:USTF0",1738773400107,3.2078,2749.2,2748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773400108,3.2078,2749.2,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773400301,3.2078,2749.2,2748.4,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773400698,3.2078,2749.2,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773400898,0.00545385,2749.3,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773401099,0.00545385,2749.3,2748.4,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773401516,3.2078,2748.9,2748.4,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773401807,0.00545385,2749.3,2748.4,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773402009,3.2078,2749.1,2748.4,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773402502,0.00545385,2749.3,2748.4,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773402503,0.00545385,2749.3,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773402805,0.00545385,2749.3,2748.4,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773403203,0.00545385,2749.3,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773403403,0.00545385,2749.3,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773404800,0.00545385,2749.3,2748.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773405201,0.00545385,2749.3,2748.9,45.42221045]
["bitfinex-derivatives","ETHF0:USTF0",1738773405408,0.00545385,2749.3,2748.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773406603,0.00545385,2749.3,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773407108,1.7001,2750.6,2749.2,4.75978604]
["bitfinex-derivatives","ETHF0:USTF0",1738773407408,3.2078,2751.4,2749.9,3.93497]
["bitfinex-derivatives","ETHF0:USTF0",1738773407597,3.2078,2751.1,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773407799,3.2078,2751.1,2750.3,0.90915807]
["bitfinex-derivatives","ETHF0:USTF0",1738773408001,3.2078,2751.1,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773408312,3.2078,2751.1,2750.3,0.90915807]
["bitfinex-derivatives","ETHF0:USTF0",1738773408506,3.21325385,2751.1,2750.6,0.90915807]
["bitfinex-derivatives","ETHF0:USTF0",1738773409199,3.2078,2750.8,2750.6,0.90915807]
["bitfinex-derivatives","ETHF0:USTF0",1738773409403,3.2078,2750.8,2750.6,0.17633429]
["bitfinex-derivatives","ETHF0:USTF0",1738773409909,3.2078,2750.8,2750.5,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773411199,3.2078,2750.8,2749.4,0.28083375]
["bitfinex-derivatives","ETHF0:USTF0",1738773411401,3.2078,2749.6,2749.4,0.28083375]
["bitfinex-derivatives","ETHF0:USTF0",1738773411602,3.2078,2749.6,2749.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738773411906,3.2078,2749.6,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773411907,3.2078,2749.6,2749.5,0.5682386]
["bitfinex-derivatives","ETHF0:USTF0",1738773412211,3.2078,2749.6,2748.6,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738773412407,3.2078,2749.2,2748.6,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738773412612,3.2078,2749.2,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773413007,3.2078,2749.2,2748.6,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773413309,3.2078,2749.2,2748.7,0.56843727]
["bitfinex-derivatives","ETHF0:USTF0",1738773413507,3.2078,2748.9,2748.8,0.56843727]
["bitfinex-derivatives","ETHF0:USTF0",1738773413811,3.2078,2749.2,2748.8,0.56843727]
["bitfinex-derivatives","ETHF0:USTF0",1738773414108,3.2078,2749.2,2748.6,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773414706,3.2078,2748.9,2748.6,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773415101,1.5455,2749.7,2748.6,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773415102,3.2078,2749.3,2748.6,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773415811,3.2078,2749.3,2748.7,0.56843168]
["bitfinex-derivatives","ETHF0:USTF0",1738773416007,3.2078,2749.3,2748.7,5.33599557]
["bitfinex-derivatives","ETHF0:USTF0",1738773416203,3.2078,2749.3,2748.8,0.56843168]
["bitfinex-derivatives","ETHF0:USTF0",1738773416408,0.00545385,2749.8,2748.8,0.56843168]
["bitfinex-derivatives","ETHF0:USTF0",1738773416409,3.2078,2748.9,2748.8,0.56843168]
["bitfinex-derivatives","ETHF0:USTF0",1738773416606,3.2078,2749.0,2748.8,0.56843168]
["bitfinex-derivatives","ETHF0:USTF0",1738773416913,0.00545385,2749.8,2748.6,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773416914,3.2078,2749.6,2748.6,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773417107,3.2078,2749.3,2748.6,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773417315,3.2078,2749.1,2748.6,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773417509,3.2078,2748.7,2748.6,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773417714,3.2078,2749.0,2748.6,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773417906,3.2078,2748.7,2748.6,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773418510,3.2078,2748.7,2746.9,4.56105741]
["bitfinex-derivatives","ETHF0:USTF0",1738773418511,12.04089741,2748.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773418716,3.2078,2748.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773419018,3.2078,2747.9,2747.2,4.8102668]
["bitfinex-derivatives","ETHF0:USTF0",1738773419222,3.2078,2748.3,2746.9,45.6102668]
["bitfinex-derivatives","ETHF0:USTF0",1738773419411,3.2078,2747.5,2747.0,0.56869333]
["bitfinex-derivatives","ETHF0:USTF0",1738773419607,3.2078,2748.3,2747.7,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1738773419816,3.2429,2749.1,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773420015,0.00545385,2748.3,2747.8,8.4971995]
["bitfinex-derivatives","ETHF0:USTF0",1738773420216,3.2078,2749.3,2748.1,7.04089741]
["bitfinex-derivatives","ETHF0:USTF0",1738773420423,3.2078,2749.0,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773420919,3.2078,2748.7,2747.9,1.47813987]
["bitfinex-derivatives","ETHF0:USTF0",1738773421222,3.2078,2748.0,2747.8,0.90944654]
["bitfinex-derivatives","ETHF0:USTF0",1738773421418,3.2078,2748.3,2747.8,0.90944654]
["bitfinex-derivatives","ETHF0:USTF0",1738773421816,3.2078,2748.0,2747.6,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773422017,3.2078,2748.4,2747.6,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773422217,3.2078,2747.7,2747.6,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773423124,3.2078,2748.0,2747.6,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773423418,3.2078,2748.5,2747.6,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773423616,3.2078,2748.2,2747.6,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773423819,3.2078,2747.9,2747.6,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773424528,3.2078,2748.5,2747.6,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773424826,3.2078,2748.2,2747.7,4.70497526]
["bitfinex-derivatives","ETHF0:USTF0",1738773425121,0.00545385,2748.6,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773425317,0.00545385,2748.6,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773425522,3.2078,2749.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773425829,3.2078,2749.3,2748.3,4.67929526]
["bitfinex-derivatives","ETHF0:USTF0",1738773426011,1.665,2750.2,2747.9,0.56845531]
["bitfinex-derivatives","ETHF0:USTF0",1738773426012,3.2078,2748.7,2747.9,0.56845531]
["bitfinex-derivatives","ETHF0:USTF0",1738773426218,3.2078,2748.4,2748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773426529,3.2078,2748.4,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773426530,3.2078,2748.4,2747.7,7.88709526]
["bitfinex-derivatives","ETHF0:USTF0",1738773426714,3.2078,2748.4,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773426918,0.00545385,2748.5,2747.9,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773427115,3.2078,2748.1,2747.9,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773427319,3.2078,2748.2,2747.9,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773429216,4.8728,2748.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773429422,3.2078,2747.3,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773429623,3.2078,2748.0,2746.9,45.553359]
["bitfinex-derivatives","ETHF0:USTF0",1738773429825,3.3446,2748.1,2746.6,0.90995187]
["bitfinex-derivatives","ETHF0:USTF0",1738773429826,3.2078,2747.3,2746.6,0.90995187]
["bitfinex-derivatives","ETHF0:USTF0",1738773430024,3.2078,2746.9,2746.6,0.90995187]
["bitfinex-derivatives","ETHF0:USTF0",1738773430330,3.2078,2746.9,2746.1,1.47880198]
["bitfinex-derivatives","ETHF0:USTF0",1738773430521,3.2078,2746.6,2746.5,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773431028,3.2078,2746.6,2745.4,0.90995187]
["bitfinex-derivatives","ETHF0:USTF0",1738773431223,3.2078,2745.6,2745.4,0.90995187]
["bitfinex-derivatives","ETHF0:USTF0",1738773431429,3.3446,2746.5,2745.4,0.90995187]
["bitfinex-derivatives","ETHF0:USTF0",1738773431430,6.5524,2746.5,2745.4,0.90995187]
["bitfinex-derivatives","ETHF0:USTF0",1738773431731,3.2078,2746.1,2744.9,7.04089741]
["bitfinex-derivatives","ETHF0:USTF0",1738773431922,3.2078,2745.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773432124,3.2078,2745.6,2745.2,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773432424,3.2078,2746.1,2745.2,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773432626,0.00546408,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773433021,0.00546408,2745.7,2745.6,13.05123937]
["bitfinex-derivatives","ETHF0:USTF0",1738773433629,0.00546408,2745.7,2745.4,0.56911186]
["bitfinex-derivatives","ETHF0:USTF0",1738773434127,0.00546408,2745.7,2745.2,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773434428,0.00546408,2745.7,2745.5,4.81635424]
["bitfinex-derivatives","ETHF0:USTF0",1738773434934,0.00546408,2745.7,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773435529,0.00546408,2745.7,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773435929,0.00546408,2745.7,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773436436,3.21326408,2745.7,2745.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738773437332,0.00546408,2745.7,2745.4,4.63033716]
["bitfinex-derivatives","ETHF0:USTF0",1738773437528,3.2078,2746.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773437732,3.2078,2746.7,2745.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1738773438032,3.2078,2746.7,2745.7,6.33591773]
["bitfinex-derivatives","ETHF0:USTF0",1738773438433,3.2078,2746.7,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773438629,3.2078,2746.7,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773438832,0.00546408,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773439033,3.2078,2746.3,2745.4,0.56891809]
["bitfinex-derivatives","ETHF0:USTF0",1738773439235,3.2078,2746.0,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773440633,3.2078,2745.6,2745.2,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773441633,3.2078,2745.9,2745.2,3.21325385]
["bitfinex-derivatives","ETHF0:USTF0",1738773441839,3.2078,2746.0,2745.2,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1738773442137,3.2078,2745.4,2744.4,0.56919542]
["bitfinex-derivatives","ETHF0:USTF0",1738773442436,3.2078,2744.5,2744.1,0.91041532]
["bitfinex-derivatives","ETHF0:USTF0",1738773442637,3.2078,2744.2,2744.1,0.91041532]
["bitfinex-derivatives","ETHF0:USTF0",1738773442940,3.2078,2744.2,2743.4,0.5694389]
["bitfinex-derivatives","ETHF0:USTF0",1738773443138,3.2078,2743.7,2743.4,0.5694389]
["bitfinex-derivatives","ETHF0:USTF0",1738773443327,3.2078,2744.3,2743.4,0.5694389]
["bitfinex-derivatives","ETHF0:USTF0",1738773443525,0.00546408,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773443935,0.00546408,2744.1,2743.8,4.78402416]
["bitfinex-derivatives","ETHF0:USTF0",1738773444430,0.00546408,2744.1,2743.6,0.5694389]
["bitfinex-derivatives","ETHF0:USTF0",1738773444632,0.00546408,2744.1,2743.5,0.00546408]
["bitfinex-derivatives","ETHF0:USTF0",1738773444832,3.2078,2743.8,2743.5,0.00546408]
["bitfinex-derivatives","ETHF0:USTF0",1738773445027,0.00546408,2744.1,2743.5,0.00546408]
["bitfinex-derivatives","ETHF0:USTF0",1738773445236,0.00546408,2744.1,2743.5,3.21326408]
["bitfinex-derivatives","ETHF0:USTF0",1738773445542,0.00546408,2744.1,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773446031,4.8598,2745.2,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773446237,3.2078,2745.2,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773446440,3.2078,2745.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773446832,3.2078,2745.6,2744.6,4.7516237]
["bitfinex-derivatives","ETHF0:USTF0",1738773447033,3.2078,2745.6,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773447233,3.2078,2745.6,2744.6,4.7516237]
["bitfinex-derivatives","ETHF0:USTF0",1738773447433,3.2078,2745.3,2744.8,0.00546408]
["bitfinex-derivatives","ETHF0:USTF0",1738773448336,0.00546408,2745.4,2744.9,4.75138884]
["bitfinex-derivatives","ETHF0:USTF0",1738773448638,0.00546408,2745.4,2744.8,3.21326408]
["bitfinex-derivatives","ETHF0:USTF0",1738773449441,0.00546408,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773449640,0.00546408,2745.4,2744.9,4.79346423]
["bitfinex-derivatives","ETHF0:USTF0",1738773449941,0.00546408,2745.4,2744.8,3.21326408]
["bitfinex-derivatives","ETHF0:USTF0",1738773450843,0.00546408,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773451139,0.00546408,2745.4,2745.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773451335,3.2078,2746.4,2745.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773451536,3.3833,2746.6,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773451743,3.2078,2746.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773451937,3.2078,2746.8,2745.8,5.32403882]
["bitfinex-derivatives","ETHF0:USTF0",1738773452143,3.2078,2746.5,2745.8,0.56895257]
["bitfinex-derivatives","ETHF0:USTF0",1738773452336,3.2078,2746.2,2745.8,0.56895257]
["bitfinex-derivatives","ETHF0:USTF0",1738773452532,3.2078,2746.2,2745.4,0.56895257]
["bitfinex-derivatives","ETHF0:USTF0",1738773452738,3.2078,2745.9,2745.7,0.00546408]
["bitfinex-derivatives","ETHF0:USTF0",1738773452937,3.2078,2746.2,2745.7,0.00546408]
["bitfinex-derivatives","ETHF0:USTF0",1738773453238,3.2078,2745.8,2745.7,0.00546408]
["bitfinex-derivatives","ETHF0:USTF0",1738773453445,3.2078,2745.8,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773453642,3.2078,2745.5,2744.7,0.91064909]
["bitfinex-derivatives","ETHF0:USTF0",1738773453837,1.598,2746.1,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773453838,3.2078,2745.8,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773454535,3.2078,2745.9,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773454741,3.2078,2745.9,2745.2,0.00546408]
["bitfinex-derivatives","ETHF0:USTF0",1738773456144,3.2078,2745.5,2745.2,0.00546408]
["bitfinex-derivatives","ETHF0:USTF0",1738773456542,1.598,2746.1,2745.2,0.00546408]
["bitfinex-derivatives","ETHF0:USTF0",1738773456543,3.2078,2745.8,2745.2,0.00546408]
["bitfinex-derivatives","ETHF0:USTF0",1738773456746,3.2078,2745.5,2745.2,0.00546408]
["bitfinex-derivatives","ETHF0:USTF0",1738773457341,4.8058,2746.1,2745.2,0.00546408]
["bitfinex-derivatives","ETHF0:USTF0",1738773457541,3.2078,2745.5,2745.2,0.00546408]
["bitfinex-derivatives","ETHF0:USTF0",1738773457747,3.2078,2745.8,2745.3,0.56908686]
["bitfinex-derivatives","ETHF0:USTF0",1738773457948,3.2078,2745.5,2745.3,0.56908686]
["bitfinex-derivatives","ETHF0:USTF0",1738773458143,3.2078,2745.8,2745.3,0.56908686]
["bitfinex-derivatives","ETHF0:USTF0",1738773458348,3.2078,2745.8,2745.2,0.00546408]
["bitfinex-derivatives","ETHF0:USTF0",1738773458747,3.2078,2745.8,2745.3,0.91059996]
["bitfinex-derivatives","ETHF0:USTF0",1738773459141,4.8787,2746.3,2745.4,7.95113375]
["bitfinex-derivatives","ETHF0:USTF0",1738773459342,0.00546408,2746.4,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773459546,0.00546408,2746.4,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773459749,0.00546408,2746.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773460057,0.00546408,2746.4,2745.9,6.25543952]
["bitfinex-derivatives","ETHF0:USTF0",1738773460254,0.00546408,2746.4,2745.9,1.47967681]
["bitfinex-derivatives","ETHF0:USTF0",1738773460552,0.00546408,2746.4,2746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773460753,0.00546408,2746.4,2746.0,42.27967681]
["bitfinex-derivatives","ETHF0:USTF0",1738773460952,0.00546408,2746.4,2746.1,1.47967681]
["bitfinex-derivatives","ETHF0:USTF0",1738773461158,3.2078,2746.2,2746.1,1.47967681]
["bitfinex-derivatives","ETHF0:USTF0",1738773461360,7.04089741,2746.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773461564,3.2078,2745.9,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773461955,3.2078,2745.6,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773463060,3.2078,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773463664,3.2078,2745.7,2742.0,12.15070122]
["bitfinex-derivatives","ETHF0:USTF0",1738773463665,3.2078,2745.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773463961,4.7799,2745.6,2744.5,4.77467199]
["bitfinex-derivatives","ETHF0:USTF0",1738773464365,4.7799,2745.6,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773464659,4.7799,2745.6,2744.5,4.74411456]
["bitfinex-derivatives","ETHF0:USTF0",1738773464864,0.00546408,2745.2,2744.6,0.00546408]
["bitfinex-derivatives","ETHF0:USTF0",1738773465757,0.00546408,2745.2,2744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773465957,0.00546408,2745.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773466763,0.00546408,2745.2,2744.9,4.73904117]
["bitfinex-derivatives","ETHF0:USTF0",1738773467157,0.00546408,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773467763,3.3003,2746.3,2745.1,53.70754223]
["bitfinex-derivatives","ETHF0:USTF0",1738773467964,3.2078,2746.8,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773468474,3.2078,2746.8,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773468669,3.2078,2747.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773469060,0.00546408,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773469459,0.00546408,2746.6,2746.5,12.92008282]
["bitfinex-derivatives","ETHF0:USTF0",1738773469657,3.2078,2747.7,2746.5,57.55318023]
["bitfinex-derivatives","ETHF0:USTF0",1738773469866,3.2078,2747.7,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773470863,3.2078,2747.4,2746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773471069,3.2078,2747.4,2746.1,0.00546408]
["bitfinex-derivatives","ETHF0:USTF0",1738773471269,3.2078,2747.1,2746.1,0.00546408]
["bitfinex-derivatives","ETHF0:USTF0",1738773471462,3.2078,2746.7,2746.1,0.00546408]
["bitfinex-derivatives","ETHF0:USTF0",1738773471663,3.2078,2747.4,2746.1,0.00546408]
["bitfinex-derivatives","ETHF0:USTF0",1738773471868,3.2078,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773472064,0.00546408,2747.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773472372,0.00546408,2747.6,2746.5,4.64215125]
["bitfinex-derivatives","ETHF0:USTF0",1738773472672,3.2078,2747.0,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773472874,3.21326408,2747.6,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773473369,0.00546408,2747.6,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773473765,3.21326408,2747.6,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773475870,0.00546408,2747.6,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773476177,0.00546408,2747.6,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773477271,0.00546408,2747.6,2747.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773478174,0.00546408,2747.6,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773478672,0.00546408,2747.6,2747.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738773479172,0.00546408,2747.6,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773479568,0.00546408,2747.6,2747.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738773480664,3.2078,2748.2,2747.4,4.75687757]
["bitfinex-derivatives","ETHF0:USTF0",1738773480867,3.2078,2749.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773481070,3.2078,2749.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773481472,3.2078,2749.0,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773481667,3.0969,2749.2,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773481869,0.00541359,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773482075,1.5049,2750.0,2748.8,12.04089741]
["bitfinex-derivatives","ETHF0:USTF0",1738773482265,1.5049,2750.0,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773482465,3.2078,2750.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773482675,16.71740755,2750.9,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773483068,3.2078,2750.8,2750.0,4.75130561]
["bitfinex-derivatives","ETHF0:USTF0",1738773483268,3.2078,2750.8,2750.1,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773483774,15.21250755,2750.9,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773483972,15.21250755,2750.9,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773484175,6.11991873,2750.9,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773484372,4.7391,2752.3,2750.8,4.75913614]
["bitfinex-derivatives","ETHF0:USTF0",1738773484579,4.7391,2752.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773485076,4.7391,2752.3,2751.3,4.68037889]
["bitfinex-derivatives","ETHF0:USTF0",1738773485373,4.7391,2752.3,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773485575,4.7391,2752.3,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773485576,3.2078,2752.0,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773485770,3.2078,2752.0,2751.7,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773485970,3.2078,2752.0,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773486174,3.2078,2752.0,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773486378,3.2078,2752.0,2751.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738773486581,3.2078,2752.0,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773487271,3.2078,2752.0,2751.4,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773487477,3.2078,2751.7,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773487677,3.2078,2751.4,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773488076,3.2078,2751.4,2750.6,4.62479134]
["bitfinex-derivatives","ETHF0:USTF0",1738773488574,3.2078,2751.4,2750.7,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773489172,3.2078,2751.4,2750.8,7.92790542]
["bitfinex-derivatives","ETHF0:USTF0",1738773489477,3.2078,2751.8,2750.8,7.92790542]
["bitfinex-derivatives","ETHF0:USTF0",1738773489776,3.2078,2751.5,2750.8,7.92790542]
["bitfinex-derivatives","ETHF0:USTF0",1738773489981,3.2078,2751.2,2750.7,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773490871,3.2078,2750.8,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773491178,3.2078,2750.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773491472,3.2078,2750.8,2749.0,4.39512277]
["bitfinex-derivatives","ETHF0:USTF0",1738773491473,3.2078,2749.4,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773491673,3.2078,2748.1,2747.5,8.51170122]
["bitfinex-derivatives","ETHF0:USTF0",1738773491878,3.2078,2748.2,2747.5,8.51170122]
["bitfinex-derivatives","ETHF0:USTF0",1738773492076,3.2078,2748.0,2747.5,8.51170122]
["bitfinex-derivatives","ETHF0:USTF0",1738773492269,0.00545375,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773492469,3.2078,2748.3,2747.6,7.92951923]
["bitfinex-derivatives","ETHF0:USTF0",1738773492676,3.2078,2748.3,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773493078,3.2078,2748.1,2747.7,4.77448791]
["bitfinex-derivatives","ETHF0:USTF0",1738773493279,3.2078,2748.0,2747.5,8.51715497]
["bitfinex-derivatives","ETHF0:USTF0",1738773493479,3.2078,2748.5,2747.8,4.77448791]
["bitfinex-derivatives","ETHF0:USTF0",1738773493781,3.21325375,2748.0,2747.7,4.6513761]
["bitfinex-derivatives","ETHF0:USTF0",1738773494075,3.21325375,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773494277,0.00545375,2748.0,2747.5,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773495078,3.2078,2747.9,2747.5,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773495477,3.2078,2747.6,2747.5,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773495672,3.2078,2747.6,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773495876,3.2078,2747.3,2746.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773496175,3.2078,2746.5,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773496675,3.2078,2746.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773496879,3.2078,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773497278,3.2078,2745.7,2745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773497477,3.2078,2745.7,2745.1,45.62106532]
["bitfinex-derivatives","ETHF0:USTF0",1738773497777,3.2078,2745.7,2745.1,45.6265291]
["bitfinex-derivatives","ETHF0:USTF0",1738773497977,3.2078,2746.0,2745.1,45.6265291]
["bitfinex-derivatives","ETHF0:USTF0",1738773499175,3.2078,2746.0,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773499379,3.2078,2746.4,2745.1,45.6265291]
["bitfinex-derivatives","ETHF0:USTF0",1738773499581,3.2078,2745.9,2745.1,40.80546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773500080,3.2078,2745.6,2745.1,40.80546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773500577,3.2078,2745.9,2745.2,4.78290781]
["bitfinex-derivatives","ETHF0:USTF0",1738773500772,3.2078,2746.2,2745.2,4.78290781]
["bitfinex-derivatives","ETHF0:USTF0",1738773501375,3.2078,2745.9,2745.1,40.80546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773501577,3.2078,2745.6,2745.1,40.80546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773502178,3.2078,2745.2,2745.1,40.80546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773502379,3.2078,2745.2,2745.1,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773502785,3.2078,2745.2,2743.9,3.4911519]
["bitfinex-derivatives","ETHF0:USTF0",1738773503083,3.2078,2744.5,2744.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773503282,3.2078,2745.0,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773503478,3.2078,2745.0,2744.2,7.94007683]
["bitfinex-derivatives","ETHF0:USTF0",1738773503683,3.83309741,2745.4,2744.2,7.94007683]
["bitfinex-derivatives","ETHF0:USTF0",1738773503888,3.2078,2745.2,2744.2,7.94007683]
["bitfinex-derivatives","ETHF0:USTF0",1738773504086,0.00546378,2744.9,2744.3,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773504586,0.00546378,2744.9,2744.4,4.75943391]
["bitfinex-derivatives","ETHF0:USTF0",1738773504977,0.00546378,2744.9,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773505378,0.00546378,2744.9,2744.6,4.80412638]
["bitfinex-derivatives","ETHF0:USTF0",1738773507683,0.00546378,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773508087,1.5061,2746.1,2744.8,13.01106988]
["bitfinex-derivatives","ETHF0:USTF0",1738773508088,3.2078,2745.9,2744.8,13.01106988]
["bitfinex-derivatives","ETHF0:USTF0",1738773508383,3.2078,2745.9,2744.8,8.01106988]
["bitfinex-derivatives","ETHF0:USTF0",1738773508685,3.2078,2745.9,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773509180,3.2078,2745.6,2745.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773509887,0.00546378,2745.8,2745.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773510079,0.00546378,2745.8,2745.4,4.67417317]
["bitfinex-derivatives","ETHF0:USTF0",1738773510277,0.00546378,2745.8,2745.4,7.88197317]
["bitfinex-derivatives","ETHF0:USTF0",1738773510779,0.00546378,2745.8,2745.4,12.88197317]
["bitfinex-derivatives","ETHF0:USTF0",1738773510979,3.2078,2746.5,2745.4,12.88197317]
["bitfinex-derivatives","ETHF0:USTF0",1738773511187,3.2078,2746.5,2745.4,7.88197317]
["bitfinex-derivatives","ETHF0:USTF0",1738773511482,1.5063,2746.6,2745.4,7.88197317]
["bitfinex-derivatives","ETHF0:USTF0",1738773511678,4.7141,2746.6,2745.4,7.88197317]
["bitfinex-derivatives","ETHF0:USTF0",1738773512179,0.00546378,2746.3,2745.4,7.88197317]
["bitfinex-derivatives","ETHF0:USTF0",1738773512788,0.00546378,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773513286,3.21326378,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773513687,3.2078,2745.8,2745.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773513880,3.2078,2745.4,2745.2,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773514276,3.2078,2745.3,2745.2,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773514583,3.2078,2745.7,2745.2,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773514784,3.2078,2745.3,2745.2,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773514990,3.2078,2745.7,2745.2,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773515987,3.2078,2745.7,2745.3,4.67177904]
["bitfinex-derivatives","ETHF0:USTF0",1738773516289,3.2078,2745.7,2745.2,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773516991,3.2078,2745.7,2745.3,4.71153689]
["bitfinex-derivatives","ETHF0:USTF0",1738773517288,3.2078,2745.7,2745.2,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773517787,3.2078,2745.7,2745.3,4.71153689]
["bitfinex-derivatives","ETHF0:USTF0",1738773518491,3.2078,2745.7,2745.2,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773518688,3.2078,2745.3,2745.2,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773519192,3.2078,2745.7,2745.2,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773519488,3.2078,2745.4,2745.2,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773519683,3.2078,2745.4,2744.8,0.29153904]
["bitfinex-derivatives","ETHF0:USTF0",1738773519885,3.83309741,2745.0,2743.9,0.28041993]
["bitfinex-derivatives","ETHF0:USTF0",1738773520081,3.83309741,2745.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773520082,3.2078,2744.3,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773520481,2.6145,2744.9,2743.9,45.81778727]
["bitfinex-derivatives","ETHF0:USTF0",1738773520678,2.6145,2744.9,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773520887,3.2078,2745.1,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773521090,0.00546378,2744.7,2744.2,4.78985124]
["bitfinex-derivatives","ETHF0:USTF0",1738773521789,0.00546378,2744.7,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773522087,0.00546378,2744.7,2744.5,4.831313]
["bitfinex-derivatives","ETHF0:USTF0",1738773522395,3.2078,2745.5,2744.5,4.831313]
["bitfinex-derivatives","ETHF0:USTF0",1738773522592,2.76,2745.6,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773523084,2.76,2745.6,2744.9,4.8068402]
["bitfinex-derivatives","ETHF0:USTF0",1738773523291,3.2078,2745.7,2744.9,4.8068402]
["bitfinex-derivatives","ETHF0:USTF0",1738773523482,3.2078,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773523684,0.00546378,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773523885,0.00546378,2745.5,2745.2,4.74849324]
["bitfinex-derivatives","ETHF0:USTF0",1738773525489,2.7672,2746.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773525889,2.7672,2746.5,2745.5,45.45850313]
["bitfinex-derivatives","ETHF0:USTF0",1738773526090,3.2078,2746.9,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773526394,3.2078,2746.9,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773526588,7.04089741,2747.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773526793,2.6794,2747.9,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773527187,2.6794,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773527390,2.6794,2747.9,2746.3,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1738773527391,3.2078,2747.5,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773527894,3.2078,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773529899,3.2078,2747.5,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773530496,3.2078,2747.5,2746.7,4.6439634]
["bitfinex-derivatives","ETHF0:USTF0",1738773531098,3.2078,2747.5,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773531404,3.83309741,2747.8,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773531405,3.2078,2747.8,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773531599,3.2078,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773531803,3.2078,2748.1,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773531996,3.2078,2748.1,2747.0,4.68310989]
["bitfinex-derivatives","ETHF0:USTF0",1738773531997,3.2078,2748.1,2747.3,4.68310989]
["bitfinex-derivatives","ETHF0:USTF0",1738773532204,3.2078,2747.8,2747.3,4.68310989]
["bitfinex-derivatives","ETHF0:USTF0",1738773532503,3.2078,2747.8,2747.4,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773532701,3.2078,2747.5,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773532906,3.2078,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773533406,3.2078,2746.8,2745.7,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1738773533594,3.2078,2746.8,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773533800,3.2078,2746.3,2745.8,4.69542797]
["bitfinex-derivatives","ETHF0:USTF0",1738773533995,3.2078,2746.7,2745.7,4.69542797]
["bitfinex-derivatives","ETHF0:USTF0",1738773534303,3.83309741,2747.0,2745.9,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773534304,3.2078,2746.4,2745.9,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773534803,1.3303,2746.3,2745.9,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773535208,1.3303,2746.3,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773535906,3.2078,2746.0,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773536205,3.2078,2746.0,2745.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773536400,3.2078,2746.0,2745.3,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773537506,3.2078,2746.0,2745.4,8.03472628]
["bitfinex-derivatives","ETHF0:USTF0",1738773538705,3.2078,2746.0,2745.3,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773540006,3.2078,2746.0,2745.4,7.84837668]
["bitfinex-derivatives","ETHF0:USTF0",1738773540606,3.2078,2746.0,2745.3,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773541506,3.2078,2746.0,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773541912,4.5381,2746.3,2745.4,7.88583614]
["bitfinex-derivatives","ETHF0:USTF0",1738773542505,3.2078,2747.8,2746.1,7.04089741]
["bitfinex-derivatives","ETHF0:USTF0",1738773542709,4.5764,2748.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773542899,4.5764,2748.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773543098,4.5764,2748.2,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773543600,3.2078,2748.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773543808,3.2078,2747.4,2746.2,5.9573]
["bitfinex-derivatives","ETHF0:USTF0",1738773544102,1.3905,2747.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773544304,1.3905,2747.9,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773544608,1.3905,2747.9,2747.0,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773544609,3.2078,2747.7,2747.0,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773545107,3.2078,2747.4,2747.0,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773545302,3.2078,2747.8,2747.0,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773545705,4.58186378,2748.2,2747.1,7.88542061]
["bitfinex-derivatives","ETHF0:USTF0",1738773546510,4.58186378,2748.2,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773546910,3.2078,2747.9,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773547307,3.2078,2747.9,2747.2,4.63056059]
["bitfinex-derivatives","ETHF0:USTF0",1738773547506,3.2078,2747.9,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773547914,3.2078,2747.9,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773548405,3.2078,2747.9,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773548605,3.2078,2747.6,2747.0,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773549609,3.2078,2747.3,2747.0,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773550109,1.4033,2747.2,2747.0,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773550508,6.4033,2747.2,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773550819,6.4033,2747.2,2743.1,1.57472227]
["bitfinex-derivatives","ETHF0:USTF0",1738773550820,3.2078,2746.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773551022,3.2078,2746.5,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773551317,3.2078,2746.5,2745.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773551512,3.2078,2746.4,2745.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773551715,3.2078,2746.0,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773551919,3.2078,2746.0,2745.8,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773553109,3.2078,2746.0,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773553312,3.2078,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773553719,1.3634,2745.9,2745.1,4.79202041]
["bitfinex-derivatives","ETHF0:USTF0",1738773554114,3.2078,2746.1,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773555628,3.2078,2746.1,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773555828,3.2078,2745.8,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773559330,3.2078,2745.8,2745.2,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773559724,3.2078,2745.8,2745.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773560528,3.2078,2746.2,2745.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738773560727,3.2078,2746.2,2745.4,4.62697736]
["bitfinex-derivatives","ETHF0:USTF0",1738773560927,3.2078,2745.6,2745.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773561231,3.2078,2745.6,2745.2,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773561529,3.2078,2745.6,2745.2,40.80546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773563226,3.2078,2745.6,2745.2,44.01326378]
["bitfinex-derivatives","ETHF0:USTF0",1738773563432,0.00546378,2746.4,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773563929,0.00546378,2746.4,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773564429,0.00546378,2746.4,2745.6,4.72164466]
["bitfinex-derivatives","ETHF0:USTF0",1738773564430,3.2078,2745.9,2745.4,4.64914557]
["bitfinex-derivatives","ETHF0:USTF0",1738773564629,3.2078,2745.9,2745.2,40.80546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773565027,3.2078,2745.9,2745.2,44.01326378]
["bitfinex-derivatives","ETHF0:USTF0",1738773565533,3.2078,2745.6,2745.2,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773565929,3.2078,2745.6,2745.2,40.80546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773566829,3.2078,2746.2,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773567026,0.00546378,2746.4,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773567329,3.2078,2746.1,2745.5,7.88191104]
["bitfinex-derivatives","ETHF0:USTF0",1738773567531,3.2078,2746.1,2745.2,41.0333409]
["bitfinex-derivatives","ETHF0:USTF0",1738773567830,3.2078,2745.6,2745.2,40.80546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773568021,3.2078,2745.6,2745.2,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773568228,3.2078,2745.3,2745.2,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773568521,3.2078,2745.3,2744.0,0.22663641]
["bitfinex-derivatives","ETHF0:USTF0",1738773568722,3.2078,2744.9,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773569128,3.2078,2744.9,2744.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773569441,3.2078,2745.2,2744.0,45.4291878]
["bitfinex-derivatives","ETHF0:USTF0",1738773569636,0.00546378,2744.7,2744.2,3.21326378]
["bitfinex-derivatives","ETHF0:USTF0",1738773569839,0.00546378,2744.7,2744.2,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773570322,0.00546378,2744.7,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773570526,3.2078,2745.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773570728,1.3216,2745.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773571123,1.3216,2745.9,2744.9,4.70048576]
["bitfinex-derivatives","ETHF0:USTF0",1738773571533,1.3216,2745.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773571534,3.2078,2745.8,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773571834,0.00546378,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773572636,0.00546378,2745.7,2745.2,4.76905001]
["bitfinex-derivatives","ETHF0:USTF0",1738773574028,3.2078,2746.2,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773574240,1.3507,2746.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773574444,1.3507,2746.6,2745.6,4.75427654]
["bitfinex-derivatives","ETHF0:USTF0",1738773574647,3.2078,2746.9,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773575140,3.2078,2746.9,2746.0,4.67561752]
["bitfinex-derivatives","ETHF0:USTF0",1738773575335,3.2078,2746.5,2746.1,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773575536,3.2078,2746.2,2746.1,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773576039,0.00546378,2746.7,2746.1,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773576040,3.2078,2746.5,2746.1,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773576839,0.00546378,2746.7,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773577534,3.2078,2747.6,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773577741,3.2078,2747.8,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773578039,3.2078,2747.8,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773578236,3.2078,2747.8,2747.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773578737,0.00546378,2747.7,2747.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773580137,3.2078,2747.5,2747.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773580638,3.2078,2747.5,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773581043,3.2078,2747.2,2746.5,0.23416827]
["bitfinex-derivatives","ETHF0:USTF0",1738773581236,3.2078,2747.2,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773581744,3.2078,2747.2,2746.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738773581934,3.2078,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773582541,3.2078,2746.9,2745.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1738773583343,3.2078,2746.3,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773583737,3.2078,2746.3,2745.4,42.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738773583937,3.2078,2746.7,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773585135,3.2078,2746.7,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773585538,3.2078,2746.7,2746.1,0.23765633]
["bitfinex-derivatives","ETHF0:USTF0",1738773585943,4.4867,2747.1,2746.1,0.23765633]
["bitfinex-derivatives","ETHF0:USTF0",1738773586145,4.4867,2747.1,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773586539,4.4867,2747.1,2746.2,4.64472705]
["bitfinex-derivatives","ETHF0:USTF0",1738773586738,4.4867,2747.1,2746.1,0.23765633]
["bitfinex-derivatives","ETHF0:USTF0",1738773587138,3.2078,2747.1,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773587647,3.2078,2747.1,2746.4,4.65817639]
["bitfinex-derivatives","ETHF0:USTF0",1738773588438,3.2078,2747.1,2746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773588749,3.2078,2746.8,2746.1,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773589043,3.2078,2746.5,2746.1,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773589639,1.4126,2746.4,2746.1,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773590547,3.2078,2746.2,2746.1,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773591442,1.3412,2746.7,2746.1,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773591443,4.549,2746.7,2746.1,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773592143,3.2078,2746.4,2746.1,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773593242,3.2078,2746.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773593441,3.2078,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773594244,4.5088,2746.3,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773594443,0.00546378,2745.9,2745.3,3.21326378]
["bitfinex-derivatives","ETHF0:USTF0",1738773594948,0.00546378,2745.9,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773595550,0.00546378,2745.9,2745.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773597744,0.00546378,2745.9,2745.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773597949,3.2078,2747.2,2746.0,3.83309741]
["bitfinex-derivatives","ETHF0:USTF0",1738773598248,3.2078,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773598949,3.2078,2747.7,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773599146,0.00546378,2747.2,2746.7,3.21326378]
["bitfinex-derivatives","ETHF0:USTF0",1738773599850,3.2078,2747.0,2746.7,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773600350,1.2828,2747.1,2746.7,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773600548,3.2078,2747.0,2746.7,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773601051,12.04089741,2747.0,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773601349,3.2078,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773601854,3.2078,2746.0,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773602048,1.336,2746.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773602243,0.00546378,2745.8,2745.2,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773602647,0.00546378,2745.8,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773603348,0.00546378,2745.8,2745.2,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773603550,0.00546378,2745.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773603957,1.3198,2746.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773604343,1.3198,2746.8,2745.8,4.63581637]
["bitfinex-derivatives","ETHF0:USTF0",1738773604647,3.2078,2746.3,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773604853,3.2078,2746.3,2745.3,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1738773605151,0.00546378,2746.1,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773605344,3.2078,2746.0,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773606152,1.3354,2745.9,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773606743,1.3354,2745.9,2745.2,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773606944,3.2078,2745.4,2745.2,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773607145,7.04089741,2745.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773607354,3.2078,2744.8,2743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773607544,1.3354,2744.7,2743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773608446,3.2078,2744.5,2744.0,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773610155,0.00546378,2744.6,2744.1,4.65862194]
["bitfinex-derivatives","ETHF0:USTF0",1738773610448,0.00546378,2744.6,2744.1,7.86642194]
["bitfinex-derivatives","ETHF0:USTF0",1738773610756,3.2078,2745.6,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773610959,3.2078,2745.6,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773611256,3.2078,2745.6,2744.5,7.90840998]
["bitfinex-derivatives","ETHF0:USTF0",1738773611448,3.2078,2745.6,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773611651,3.2078,2745.2,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773611852,3.2078,2744.9,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773612755,3.2078,2744.9,2744.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773613249,3.2078,2744.9,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773613449,3.2078,2744.9,2744.0,3.21326378]
["bitfinex-derivatives","ETHF0:USTF0",1738773613847,7.04089741,2744.9,2744.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773614047,2.6861,2744.8,2744.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773614348,3.2078,2744.4,2744.0,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773614547,3.2078,2744.1,2744.0,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773615352,3.2078,2744.1,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773615550,3.2078,2743.8,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773615856,1.2855,2744.7,2742.5,3.0419]
["bitfinex-derivatives","ETHF0:USTF0",1738773615857,3.2078,2743.5,2742.9,0.24784248]
["bitfinex-derivatives","ETHF0:USTF0",1738773616051,3.2078,2743.5,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773616251,1.3475,2743.7,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773616445,1.3475,2743.7,2742.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773616651,0.00546378,2743.5,2743.0,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773617343,0.00546378,2743.5,2743.2,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1738773617547,0.00546378,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773617748,0.00546378,2743.5,2743.2,3.93674]
["bitfinex-derivatives","ETHF0:USTF0",1738773617950,0.00546378,2743.5,2743.2,7.96989865]
["bitfinex-derivatives","ETHF0:USTF0",1738773618149,0.00546378,2743.5,2743.2,3.93675]
["bitfinex-derivatives","ETHF0:USTF0",1738773618657,0.00546378,2743.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773619560,0.00546378,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773619752,0.00546378,2743.5,2743.0,0.24758812]
["bitfinex-derivatives","ETHF0:USTF0",1738773619753,0.00546378,2743.5,2743.0,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773620762,0.00546378,2743.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773620958,0.00546378,2743.5,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1738773621258,0.00546378,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773621559,0.00546378,2743.5,2743.0,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773622155,0.00546378,2743.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773623157,0.00546378,2743.5,2743.0,0.24418259]
["bitfinex-derivatives","ETHF0:USTF0",1738773623956,0.00546378,2743.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773624362,0.00546378,2743.5,2743.0,0.24418259]
["bitfinex-derivatives","ETHF0:USTF0",1738773624563,0.00546378,2743.5,2743.0,0.97319259]
["bitfinex-derivatives","ETHF0:USTF0",1738773624762,0.00546378,2743.5,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773624955,2.6267,2744.6,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773624956,3.2078,2744.3,2743.5,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1738773625159,3.2078,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773625353,3.2078,2744.5,2743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773626164,3.2078,2744.2,2743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773626360,3.2078,2743.9,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773626556,3.2078,2743.3,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773626761,1.3215,2743.2,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773626956,1.3215,2743.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773627657,3.2078,2743.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773627965,2.6898,2743.8,2742.7,3.93689]
["bitfinex-derivatives","ETHF0:USTF0",1738773628262,2.6898,2743.8,2743.0,3.94225378]
["bitfinex-derivatives","ETHF0:USTF0",1738773628663,3.2078,2744.2,2743.0,3.21326378]
["bitfinex-derivatives","ETHF0:USTF0",1738773628862,3.2078,2744.2,2743.1,4.6767834]
["bitfinex-derivatives","ETHF0:USTF0",1738773629055,3.2078,2744.2,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773629467,3.2078,2743.9,2743.0,3.21326378]
["bitfinex-derivatives","ETHF0:USTF0",1738773630359,2.7174,2743.8,2743.0,3.21326378]
["bitfinex-derivatives","ETHF0:USTF0",1738773631255,3.2078,2743.5,2743.0,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773632363,2.7174,2743.8,2743.0,0.73447378]
["bitfinex-derivatives","ETHF0:USTF0",1738773632759,3.2078,2744.2,2743.3,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1738773632965,3.2078,2744.2,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773633164,3.2078,2744.2,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1738773633360,3.2078,2744.2,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773633660,3.2078,2744.2,2743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773633861,3.2078,2744.2,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773634069,3.2078,2744.2,2743.5,3.93667]
["bitfinex-derivatives","ETHF0:USTF0",1738773634265,3.2078,2744.2,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773634465,6.0491,2744.6,2743.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1738773634667,6.0491,2744.6,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1738773634966,3.2078,2744.9,2743.8,3.93659]
["bitfinex-derivatives","ETHF0:USTF0",1738773635261,3.2078,2745.2,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1738773635471,3.2078,2745.2,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1738773635766,3.2078,2745.2,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1738773635966,3.2078,2745.2,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773636174,3.2078,2745.2,2744.5,7.95950571]
["bitfinex-derivatives","ETHF0:USTF0",1738773636467,2.8413,2745.5,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773636657,3.2078,2745.0,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773636860,3.2078,2745.3,2744.8,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773638166,3.2078,2745.0,2744.8,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773638371,3.2078,2745.0,2743.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1738773638672,3.2078,2744.6,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773639371,3.2078,2744.3,2743.6,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738773639569,3.2078,2744.3,2744.0,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773640164,1.46326378,2744.5,2744.0,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773640470,1.46326378,2744.5,2744.0,3.21326378]
["bitfinex-derivatives","ETHF0:USTF0",1738773640868,0.00546378,2744.5,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773641063,0.00546378,2744.5,2744.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738773641268,0.00546378,2744.5,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1738773641767,0.00546378,2744.5,2744.4,5.4801788]
["bitfinex-derivatives","ETHF0:USTF0",1738773642376,0.00546378,2744.5,2744.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738773642875,0.00546378,2744.5,2744.3,44.73646]
["bitfinex-derivatives","ETHF0:USTF0",1738773643078,0.00546378,2744.5,2744.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738773643562,0.00546378,2744.5,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773644274,0.00546378,2744.5,2744.0,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773644867,3.2078,2746.2,2744.4,3.83309741]
["bitfinex-derivatives","ETHF0:USTF0",1738773645072,3.2078,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773645272,3.2078,2746.5,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773645473,3.2078,2746.1,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773645671,3.2078,2746.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773645868,3.2078,2746.1,2745.2,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1738773646071,3.2078,2746.1,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773646276,3.2078,2746.1,2745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773646977,3.2078,2746.4,2745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773647273,3.2078,2746.4,2745.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738773647676,2.8071,2746.6,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773647973,3.2078,2746.8,2746.2,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1738773648172,3.2078,2746.8,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773648173,3.2078,2747.3,2746.3,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1738773648771,3.2078,2747.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773648978,3.2078,2747.3,2746.1,3.93597]
["bitfinex-derivatives","ETHF0:USTF0",1738773649174,3.2078,2747.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773649875,3.2078,2747.3,2746.2,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1738773650273,3.2078,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773650773,3.2078,2747.3,2746.7,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773651275,3.2078,2746.8,2746.7,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773651776,3.2078,2747.2,2746.7,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773652570,3.2078,2747.2,2746.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1738773652771,3.2078,2747.2,2746.7,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773655373,3.2078,2747.6,2746.7,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773655581,3.2078,2748.0,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773655873,3.2078,2748.0,2747.2,7.04089741]
["bitfinex-derivatives","ETHF0:USTF0",1738773656073,3.2078,2748.0,2747.4,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1738773656275,3.2078,2748.4,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773656468,4.604,2748.7,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773656667,1.4107,2749.0,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773656875,3.2078,2749.4,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773657076,3.2078,2749.4,2748.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1738773657375,3.2078,2749.4,2748.7,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773657776,3.2078,2749.1,2748.7,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773661179,3.2078,2749.5,2748.7,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738773661880,3.2078,2749.5,2748.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738773662279,3.2078,2750.2,2748.9,4.69839897]
["bitfinex-derivatives","ETHF0:USTF0",1738773662474,2.7044,2750.4,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773662675,3.2078,2750.2,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773663080,3.2078,2749.9,2749.2,7.04089741]
["bitfinex-derivatives","ETHF0:USTF0",1738773663282,3.2078,2749.9,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773663589,3.2078,2750.1,2748.9,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1738773663993,3.2078,2750.1,2748.9,4.68248927]
["bitfinex-derivatives","ETHF0:USTF0",1738773664184,3.2078,2750.1,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773664388,3.2078,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773664785,3.2078,2750.1,2749.5,4.8069269]
["bitfinex-derivatives","ETHF0:USTF0",1738773665090,3.2078,2750.1,2749.5,5.5341969]
["bitfinex-derivatives","ETHF0:USTF0",1738773665289,3.2078,2750.4,2749.7,3.93504]
["bitfinex-derivatives","ETHF0:USTF0",1738773665491,3.2078,2750.1,2749.6,3.83309741]
["bitfinex-derivatives","ETHF0:USTF0",1738773665684,3.2078,2750.6,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773665995,3.2078,2750.6,2749.9,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773666887,2.9529,2751.0,2749.9,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773666888,3.2078,2750.9,2750.0,4.83362269]
["bitfinex-derivatives","ETHF0:USTF0",1738773667286,3.2078,2750.9,2749.9,40.80545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773667489,3.2078,2750.2,2749.9,40.80545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773667686,3.2078,2750.2,2749.9,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773668187,3.2078,2750.6,2749.9,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773668398,2.9529,2751.0,2749.9,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773668399,3.2078,2750.7,2749.9,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773668586,3.2078,2750.7,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773669186,3.2078,2750.2,2749.9,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773669687,2.6804,2750.1,2749.9,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773670085,3.2078,2750.2,2749.9,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773670289,3.2078,2750.7,2749.9,0.36945375]
["bitfinex-derivatives","ETHF0:USTF0",1738773670491,3.2078,2750.7,2750.0,45.46130446]
["bitfinex-derivatives","ETHF0:USTF0",1738773670692,3.2078,2750.7,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773671088,3.2078,2750.7,2750.3,4.66130446]
["bitfinex-derivatives","ETHF0:USTF0",1738773671395,3.2078,2750.4,2749.9,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773671996,3.2078,2750.0,2749.9,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773675803,3.2078,2750.0,2749.9,40.80545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773676105,3.2078,2750.0,2749.9,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773677095,3.2078,2750.5,2749.9,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773677402,3.2078,2750.2,2749.9,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773677894,2.7986,2750.1,2749.9,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773679502,7.7986,2750.1,2749.2,0.25508377]
["bitfinex-derivatives","ETHF0:USTF0",1738773679700,3.2078,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773679899,3.2078,2749.3,2748.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773680207,3.2078,2749.3,2748.8,45.47720358]
["bitfinex-derivatives","ETHF0:USTF0",1738773680397,3.2078,2749.3,2748.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773680798,0.00542031,2749.3,2748.9,4.63587846]
["bitfinex-derivatives","ETHF0:USTF0",1738773680995,3.2078,2750.0,2749.0,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1738773681499,3.2078,2750.0,2749.2,7.04089741]
["bitfinex-derivatives","ETHF0:USTF0",1738773681900,3.2078,2750.0,2749.3,4.81382204]
["bitfinex-derivatives","ETHF0:USTF0",1738773682196,3.2078,2750.0,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773682392,1.4479,2750.9,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773682597,3.2078,2750.7,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773682801,3.2078,2751.0,2750.0,8.5099778]
["bitfinex-derivatives","ETHF0:USTF0",1738773683003,3.2078,2751.0,2750.5,3.83309741]
["bitfinex-derivatives","ETHF0:USTF0",1738773683299,3.2078,2751.6,2750.5,3.83309741]
["bitfinex-derivatives","ETHF0:USTF0",1738773683499,3.2078,2751.6,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773683900,3.2078,2751.6,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773684092,3.2078,2751.3,2750.5,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773684597,3.2078,2751.6,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773685504,3.2078,2751.6,2751.0,4.68939547]
["bitfinex-derivatives","ETHF0:USTF0",1738773685701,3.2078,2751.6,2751.0,45.48939547]
["bitfinex-derivatives","ETHF0:USTF0",1738773686508,3.2078,2752.0,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773686997,3.2078,2752.0,2751.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773686998,3.2078,2751.9,2751.0,42.1496]
["bitfinex-derivatives","ETHF0:USTF0",1738773687608,3.2078,2751.9,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773688106,3.2078,2751.9,2751.3,4.7456377]
["bitfinex-derivatives","ETHF0:USTF0",1738773688405,3.2078,2751.9,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773689901,3.2078,2751.9,2751.0,42.1496]
["bitfinex-derivatives","ETHF0:USTF0",1738773690110,3.2078,2751.6,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773690495,3.2078,2751.3,2750.5,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773690708,3.2078,2751.0,2750.5,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773691100,2.7988,2751.2,2750.5,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773691401,3.2078,2751.0,2750.5,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773692306,2.7988,2751.2,2750.5,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773694103,2.7988,2751.2,2750.5,7.04635116]
["bitfinex-derivatives","ETHF0:USTF0",1738773694306,3.2078,2751.3,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773694708,3.2078,2751.3,2750.5,4.56556116]
["bitfinex-derivatives","ETHF0:USTF0",1738773694709,3.2078,2751.3,2750.5,7.04635116]
["bitfinex-derivatives","ETHF0:USTF0",1738773695008,3.2078,2751.3,2750.6,4.72171595]
["bitfinex-derivatives","ETHF0:USTF0",1738773695405,3.2078,2751.3,2750.5,7.04635116]
["bitfinex-derivatives","ETHF0:USTF0",1738773695907,3.2078,2751.3,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773696103,3.2078,2751.6,2750.9,3.83309741]
["bitfinex-derivatives","ETHF0:USTF0",1738773696307,4.4678,2752.0,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773696601,4.4678,2752.0,2751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773696808,4.4678,2752.0,2751.4,45.61072006]
["bitfinex-derivatives","ETHF0:USTF0",1738773696809,3.2078,2752.0,2751.4,45.61072006]
["bitfinex-derivatives","ETHF0:USTF0",1738773697002,3.2078,2752.0,2751.4,46.33749006]
["bitfinex-derivatives","ETHF0:USTF0",1738773697505,3.2078,2752.3,2751.7,3.83309741]
["bitfinex-derivatives","ETHF0:USTF0",1738773697707,1.2884,2752.5,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773697913,1.2884,2752.5,2751.8,7.89538744]
["bitfinex-derivatives","ETHF0:USTF0",1738773698109,1.2884,2752.5,2751.8,4.68758744]
["bitfinex-derivatives","ETHF0:USTF0",1738773698311,1.2884,2752.5,2751.8,7.89538744]
["bitfinex-derivatives","ETHF0:USTF0",1738773698809,1.3532,2752.8,2751.9,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1738773699004,1.3532,2752.8,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773699212,1.3532,2752.8,2751.6,0.25579315]
["bitfinex-derivatives","ETHF0:USTF0",1738773699213,1.3532,2752.8,2752.1,7.04089741]
["bitfinex-derivatives","ETHF0:USTF0",1738773700211,4.561,2752.8,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773700408,3.2078,2752.3,2752.0,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773700608,1.3698,2752.2,2752.0,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773707310,1.3698,2752.2,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773707511,3.2078,2752.0,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773708011,3.2078,2753.2,2752.0,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1738773708319,3.2078,2753.2,2752.1,8.57969502]
["bitfinex-derivatives","ETHF0:USTF0",1738773708517,0.00545375,2752.9,2752.3,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773709916,3.2078,2752.8,2752.3,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773711421,0.00545375,2752.9,2752.3,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773711622,0.00545375,2752.9,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773711822,0.00545375,2752.9,2752.5,3.93429]
["bitfinex-derivatives","ETHF0:USTF0",1738773712218,0.00545375,2752.9,2752.6,8.63070384]
["bitfinex-derivatives","ETHF0:USTF0",1738773712425,0.00545375,2752.9,2752.6,9.35716384]
["bitfinex-derivatives","ETHF0:USTF0",1738773712615,0.00545375,2752.9,2752.6,8.63070384]
["bitfinex-derivatives","ETHF0:USTF0",1738773713421,0.00545375,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773713817,0.00545375,2752.9,2752.8,7.90138779]
["bitfinex-derivatives","ETHF0:USTF0",1738773714024,0.00545375,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773715327,0.00545375,2752.9,2752.7,3.51047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773715328,3.21325375,2752.9,2752.3,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773715726,2.6586,2752.8,2752.3,3.51593136]
["bitfinex-derivatives","ETHF0:USTF0",1738773715922,1.38,2752.8,2752.4,4.8058464]
["bitfinex-derivatives","ETHF0:USTF0",1738773716319,0.00545375,2752.9,2752.6,3.51047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773717621,0.00545375,2752.9,2752.3,3.51593136]
["bitfinex-derivatives","ETHF0:USTF0",1738773718123,3.21325375,2752.9,2752.3,3.51593136]
["bitfinex-derivatives","ETHF0:USTF0",1738773719924,0.00545375,2752.9,2752.3,3.51593136]
["bitfinex-derivatives","ETHF0:USTF0",1738773720127,0.00545375,2752.9,2752.3,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773720428,3.2078,2752.6,2752.3,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773720921,1.32125375,2752.9,2752.3,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773721225,3.2078,2752.8,2752.3,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773721820,0.00545375,2752.9,2752.3,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773721821,3.2078,2752.5,2752.3,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773722227,1.3344,2752.4,2752.3,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773722827,1.3344,2752.4,2751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773723025,1.3344,2752.4,2751.7,44.31047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773723924,1.3344,2752.4,2751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773724128,1.3344,2752.4,2751.8,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773724726,1.3344,2752.4,2752.0,3.51047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773724922,3.2078,2752.8,2752.0,3.51047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773725119,3.2078,2752.8,2752.1,7.94403621]
["bitfinex-derivatives","ETHF0:USTF0",1738773725521,0.00545375,2752.9,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773725724,0.00545375,2752.9,2752.7,3.93424]
["bitfinex-derivatives","ETHF0:USTF0",1738773725929,1.3193,2753.9,2752.8,4.64088471]
["bitfinex-derivatives","ETHF0:USTF0",1738773726121,1.3193,2753.9,2753.2,3.51047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773726517,1.3193,2753.9,2752.9,3.51047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773726830,1.3193,2753.9,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773727125,0.00545375,2753.7,2753.1,3.21325375]
["bitfinex-derivatives","ETHF0:USTF0",1738773727725,0.00545375,2753.7,2753.2,4.69477539]
["bitfinex-derivatives","ETHF0:USTF0",1738773727929,0.00545375,2753.7,2753.1,3.21325375]
["bitfinex-derivatives","ETHF0:USTF0",1738773727930,3.21325375,2753.7,2753.1,3.21325375]
["bitfinex-derivatives","ETHF0:USTF0",1738773728228,3.21325375,2753.7,2753.1,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773729327,3.21325375,2753.7,2753.2,3.51047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773729530,0.00545375,2753.7,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773730219,0.00545375,2753.7,2753.1,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773731028,0.00545375,2753.7,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773732125,0.00545375,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773732520,3.2078,2754.8,2753.6,12.96779539]
["bitfinex-derivatives","ETHF0:USTF0",1738773732829,3.2078,2754.8,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773733027,3.2078,2754.5,2753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773733223,1.2767,2754.4,2753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773733527,1.3412,2754.3,2753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773733828,3.2078,2754.5,2753.8,3.51047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773734025,3.2078,2754.5,2753.8,8.14027306]
["bitfinex-derivatives","ETHF0:USTF0",1738773734427,3.2078,2754.5,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773734827,3.2078,2754.5,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773735029,3.2078,2754.2,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773735229,1.3412,2754.1,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773735432,2.6179,2754.1,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773735931,3.2078,2754.5,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773736135,3.2078,2754.5,2753.7,4.6469956]
["bitfinex-derivatives","ETHF0:USTF0",1738773736334,3.2078,2754.5,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773736826,1.3777,2754.7,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773737027,1.3777,2754.7,2754.2,6.71827761]
["bitfinex-derivatives","ETHF0:USTF0",1738773737329,1.3594,2754.9,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773737723,1.3594,2754.9,2754.3,4.70873568]
["bitfinex-derivatives","ETHF0:USTF0",1738773737724,1.3594,2754.9,2754.2,6.71827761]
["bitfinex-derivatives","ETHF0:USTF0",1738773738126,1.3594,2754.9,2754.3,4.70873568]
["bitfinex-derivatives","ETHF0:USTF0",1738773738332,3.2078,2755.0,2754.2,6.71827761]
["bitfinex-derivatives","ETHF0:USTF0",1738773738732,3.2078,2755.0,2754.3,4.75291847]
["bitfinex-derivatives","ETHF0:USTF0",1738773739533,3.2078,2755.0,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773739831,1.2617,2754.9,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773740132,4.77217761,2754.9,2753.6,3.77066252]
["bitfinex-derivatives","ETHF0:USTF0",1738773740339,3.2078,2754.4,2753.6,3.51047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773740537,3.2078,2754.7,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773740836,3.2078,2754.7,2753.9,3.51047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773741129,3.2078,2754.7,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773741337,3.2078,2754.2,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773741536,3.2078,2754.2,2753.3,3.51047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773741723,3.2078,2754.2,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773743132,3.2078,2753.9,2753.3,3.51047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773743333,3.2078,2754.2,2753.3,3.51047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773743534,3.2078,2754.2,2753.4,4.68525696]
["bitfinex-derivatives","ETHF0:USTF0",1738773743838,3.2078,2754.2,2753.2,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1738773744135,1.2803,2754.1,2753.2,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1738773744331,3.2078,2753.9,2753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773744835,3.2078,2753.9,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773746638,3.2078,2753.9,2753.1,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773746829,3.2078,2753.5,2753.1,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773747029,4.81907761,2753.4,2753.1,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773747238,1.3086,2753.4,2753.1,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773748447,3.2078,2753.2,2753.1,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773750134,3.2078,2753.5,2753.1,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773750348,3.2078,2754.2,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773750539,3.2078,2754.2,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773751732,4.23643761,2754.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773751733,3.2078,2754.5,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773752645,3.2078,2754.5,2753.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773754346,3.2078,2754.5,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773754639,3.2078,2754.9,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773755142,2.6631,2755.1,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773755639,5.8709,2755.1,2754.1,8.00645228]
["bitfinex-derivatives","ETHF0:USTF0",1738773755839,3.2078,2754.8,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773756748,3.2078,2754.8,2754.2,4.77794534]
["bitfinex-derivatives","ETHF0:USTF0",1738773758442,3.2078,2754.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773759942,3.2078,2754.7,2753.7,8.33069321]
["bitfinex-derivatives","ETHF0:USTF0",1738773760136,3.2078,2754.7,2754.0,6.71827761]
["bitfinex-derivatives","ETHF0:USTF0",1738773760541,5.8709,2755.1,2754.0,6.71827761]
["bitfinex-derivatives","ETHF0:USTF0",1738773760847,2.6631,2755.1,2754.3,6.71827761]
["bitfinex-derivatives","ETHF0:USTF0",1738773761042,3.2078,2755.0,2754.0,6.71827761]
["bitfinex-derivatives","ETHF0:USTF0",1738773761242,3.2078,2754.7,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773761845,3.2078,2755.0,2754.0,6.71827761]
["bitfinex-derivatives","ETHF0:USTF0",1738773762040,2.6631,2755.1,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773762443,2.6631,2755.1,2754.0,6.71827761]
["bitfinex-derivatives","ETHF0:USTF0",1738773762741,2.6631,2755.1,2754.1,4.73224219]
["bitfinex-derivatives","ETHF0:USTF0",1738773763149,2.6631,2755.1,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773764941,3.2078,2754.8,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773765141,3.2078,2754.8,2754.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773765849,3.2078,2754.8,2754.2,4.79566084]
["bitfinex-derivatives","ETHF0:USTF0",1738773766348,2.6631,2755.1,2754.2,4.79566084]
["bitfinex-derivatives","ETHF0:USTF0",1738773766548,3.2078,2755.0,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773766852,3.2078,2755.0,2754.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738773767349,3.2078,2755.0,2754.2,4.66654746]
["bitfinex-derivatives","ETHF0:USTF0",1738773770053,3.2078,2755.0,2754.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738773770347,3.2078,2754.7,2753.9,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738773770548,3.51047761,2754.6,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773770756,3.2078,2754.3,2753.4,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1738773771053,3.2078,2754.0,2753.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773771746,3.2078,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773772454,3.2078,2754.0,2753.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738773773247,3.2078,2754.3,2753.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738773773447,3.2078,2754.3,2753.6,3.51047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773773750,3.2078,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773774448,3.2078,2754.3,2753.7,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1738773775353,2.5793,2754.9,2753.9,6.71827761]
["bitfinex-derivatives","ETHF0:USTF0",1738773775550,3.2078,2754.7,2753.9,6.71827761]
["bitfinex-derivatives","ETHF0:USTF0",1738773776149,3.2078,2754.7,2754.0,4.79011457]
["bitfinex-derivatives","ETHF0:USTF0",1738773776347,3.2078,2754.7,2754.0,6.02121457]
["bitfinex-derivatives","ETHF0:USTF0",1738773776849,1.303,2754.9,2754.2,6.71827761]
["bitfinex-derivatives","ETHF0:USTF0",1738773777049,3.2078,2755.0,2754.2,6.71827761]
["bitfinex-derivatives","ETHF0:USTF0",1738773777446,3.2078,2755.0,2754.3,4.62284339]
["bitfinex-derivatives","ETHF0:USTF0",1738773777844,3.2078,2755.0,2754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773778249,3.2078,2754.7,2753.7,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1738773778451,3.2078,2754.7,2753.9,3.51047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773778652,3.2078,2754.7,2753.9,44.31047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773778950,3.2078,2754.7,2753.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773779147,3.2078,2754.7,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773780556,3.2078,2755.0,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773781049,3.2078,2755.3,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773781250,2.5307,2755.4,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773782044,3.2078,2755.3,2754.4,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773782449,3.2078,2755.0,2754.4,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738773784246,3.2078,2755.3,2754.5,4.77988799]
["bitfinex-derivatives","ETHF0:USTF0",1738773784452,3.2078,2755.3,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773784652,3.2078,2755.3,2754.8,3.51047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773785158,2.5307,2755.4,2754.8,3.51047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773785355,3.2078,2756.1,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773785554,5.6934,2756.6,2755.4,3.51047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773785753,5.6934,2756.6,2755.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773785754,3.2078,2756.2,2755.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773786053,3.2078,2756.2,2755.7,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738773786253,3.2078,2756.5,2755.7,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738773787757,3.2078,2756.2,2755.7,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738773789456,3.2078,2756.2,2755.7,3.51592087]
["bitfinex-derivatives","ETHF0:USTF0",1738773790058,3.2078,2756.2,2755.8,4.67949183]
["bitfinex-derivatives","ETHF0:USTF0",1738773790351,2.4856,2756.6,2755.8,4.67949183]
["bitfinex-derivatives","ETHF0:USTF0",1738773790651,1.2462,2756.6,2756.0,3.51047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773790856,4.4726,2757.2,2756.3,3.51047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773791048,4.4726,2757.2,2756.3,6.71827761]
["bitfinex-derivatives","ETHF0:USTF0",1738773791949,3.2078,2756.9,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773792455,3.2078,2756.9,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773792653,3.2078,2756.6,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773792855,2.4216,2756.5,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773794153,3.2078,2756.0,2755.7,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738773794558,3.2078,2756.0,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773794763,3.2078,2755.4,2755.0,3.51047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773795459,3.2078,2755.4,2754.7,3.51047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773795660,3.2078,2755.4,2754.9,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738773796159,3.2078,2755.4,2755.0,3.51047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773796361,0.0054083,2755.5,2755.3,3.51047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773796863,0.0054083,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773797655,0.0054083,2755.5,2755.4,7.88089677]
["bitfinex-derivatives","ETHF0:USTF0",1738773798259,0.0054083,2755.5,2755.4,53.68089677]
["bitfinex-derivatives","ETHF0:USTF0",1738773800066,0.0054083,2755.5,2755.4,48.68089677]
["bitfinex-derivatives","ETHF0:USTF0",1738773801465,0.0054083,2755.5,2755.4,54.40662677]
["bitfinex-derivatives","ETHF0:USTF0",1738773801659,3.2078,2756.1,2755.4,53.68089677]
["bitfinex-derivatives","ETHF0:USTF0",1738773801963,3.2078,2756.6,2755.9,6.71827761]
["bitfinex-derivatives","ETHF0:USTF0",1738773802368,3.2078,2756.6,2756.2,3.51047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773802763,3.2078,2757.2,2756.2,3.51047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773803066,3.2078,2756.9,2755.9,6.71827761]
["bitfinex-derivatives","ETHF0:USTF0",1738773803369,3.2078,2756.9,2756.4,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738773803664,3.2078,2756.6,2756.4,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738773803863,2.4255,2756.5,2756.4,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738773806661,2.4255,2756.5,2755.6,3.51047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773807463,2.4255,2756.5,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773807663,0.00544326,2756.3,2755.8,3.21324326]
["bitfinex-derivatives","ETHF0:USTF0",1738773809666,0.00544326,2756.3,2755.8,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738773810162,3.93875326,2756.3,2755.8,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738773810561,3.93874326,2756.3,2755.8,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738773810761,3.93874326,2756.3,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773810762,3.2078,2756.0,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773810963,3.2078,2755.7,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773811163,3.2078,2755.3,2754.7,3.51047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773811566,3.2078,2755.3,2754.4,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1738773811567,3.2078,2755.3,2755.0,3.51047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773812366,2.4207,2755.6,2755.0,3.51047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773812969,1.2568,2755.6,2755.0,3.51047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773813165,3.2078,2755.8,2755.3,3.51047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773814770,3.2078,2755.8,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773815268,3.2078,2755.8,2755.0,3.51047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773816670,3.2078,2755.8,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773817367,3.2078,2755.5,2754.9,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738773817761,3.2078,2755.2,2754.9,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738773817973,1.1807,2755.1,2754.9,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738773822271,1.1807,2755.1,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773822469,3.2078,2754.9,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773823474,3.2078,2754.9,2754.4,3.21324326]
["bitfinex-derivatives","ETHF0:USTF0",1738773825684,1.1807,2755.1,2754.4,6.72372087]
["bitfinex-derivatives","ETHF0:USTF0",1738773826678,3.2078,2754.9,2754.4,3.21324326]
["bitfinex-derivatives","ETHF0:USTF0",1738773827586,1.1807,2755.1,2754.4,6.72372087]
["bitfinex-derivatives","ETHF0:USTF0",1738773828483,3.2078,2754.9,2754.4,3.21324326]
["bitfinex-derivatives","ETHF0:USTF0",1738773828684,3.2078,2754.9,2754.4,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738773828685,3.93367,2754.9,2754.4,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738773828981,1.2206,2754.8,2754.4,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738773829184,3.2078,2754.6,2754.4,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738773831383,3.2078,2754.6,2753.6,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1738773831587,3.2078,2754.1,2753.5,3.51047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773832487,3.2078,2754.1,2753.5,3.51592087]
["bitfinex-derivatives","ETHF0:USTF0",1738773833293,3.2078,2754.1,2753.8,3.51047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773834289,3.2078,2754.1,2753.5,3.51592087]
["bitfinex-derivatives","ETHF0:USTF0",1738773834787,3.2078,2753.8,2753.5,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738773835282,1.2439,2753.7,2753.5,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738773838881,9.75437761,2753.7,2752.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773839192,3.2078,2753.0,2752.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773839491,3.2078,2753.4,2752.6,8.13243164]
["bitfinex-derivatives","ETHF0:USTF0",1738773839789,3.2078,2753.4,2752.6,11.34023164]
["bitfinex-derivatives","ETHF0:USTF0",1738773839984,0.00544326,2753.3,2752.7,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738773840593,0.00544326,2753.3,2752.9,3.51047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773840887,0.00544326,2753.3,2753.0,46.70287667]
["bitfinex-derivatives","ETHF0:USTF0",1738773841686,0.00544326,2753.3,2753.0,42.0044]
["bitfinex-derivatives","ETHF0:USTF0",1738773841993,0.00544326,2753.3,2753.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773842190,0.00544326,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773842684,0.00544326,2753.3,2752.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738773843798,0.00544326,2753.3,2752.9,47.51827761]
["bitfinex-derivatives","ETHF0:USTF0",1738773844094,0.00544326,2753.3,2753.2,6.71827761]
["bitfinex-derivatives","ETHF0:USTF0",1738773844887,0.00544326,2753.3,2753.2,7.86457761]
["bitfinex-derivatives","ETHF0:USTF0",1738773845191,3.2078,2754.1,2753.2,12.59980335]
["bitfinex-derivatives","ETHF0:USTF0",1738773845397,3.2078,2754.1,2753.2,7.86457761]
["bitfinex-derivatives","ETHF0:USTF0",1738773846298,0.00544326,2753.9,2753.2,7.86457761]
["bitfinex-derivatives","ETHF0:USTF0",1738773846494,3.2078,2753.5,2753.2,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1738773846896,3.2078,2753.5,2752.9,47.51827761]
["bitfinex-derivatives","ETHF0:USTF0",1738773847195,3.2078,2753.5,2752.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773847388,3.2078,2753.5,2752.6,9.06157761]
["bitfinex-derivatives","ETHF0:USTF0",1738773847698,1.2306,2753.4,2752.6,9.06157761]
["bitfinex-derivatives","ETHF0:USTF0",1738773847997,1.2306,2753.4,2752.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773848201,3.2078,2753.2,2752.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773850597,3.2078,2753.5,2752.9,8.14725602]
["bitfinex-derivatives","ETHF0:USTF0",1738773850798,1.2038,2753.8,2753.2,3.51047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773850998,1.2038,2753.8,2753.2,6.71827761]
["bitfinex-derivatives","ETHF0:USTF0",1738773851196,0.00544326,2753.9,2753.2,6.71827761]
["bitfinex-derivatives","ETHF0:USTF0",1738773851396,0.00544326,2753.9,2753.3,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1738773851703,0.00544326,2753.9,2753.3,7.13537918]
["bitfinex-derivatives","ETHF0:USTF0",1738773852601,0.00544326,2753.9,2753.5,6.71827761]
["bitfinex-derivatives","ETHF0:USTF0",1738773852798,0.00544326,2753.9,2753.3,7.13537918]
["bitfinex-derivatives","ETHF0:USTF0",1738773852799,0.00544326,2753.9,2753.8,6.71827761]
["bitfinex-derivatives","ETHF0:USTF0",1738773853005,3.2078,2755.0,2753.8,7.44441761]
["bitfinex-derivatives","ETHF0:USTF0",1738773853200,3.2078,2755.0,2754.1,3.51047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773853402,3.2078,2755.0,2754.2,41.9345]
["bitfinex-derivatives","ETHF0:USTF0",1738773853705,3.2078,2755.0,2754.2,46.55408266]
["bitfinex-derivatives","ETHF0:USTF0",1738773854105,0.00544326,2754.9,2754.3,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738773856205,0.00544326,2754.9,2754.4,3.51047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773856595,0.00544326,2754.9,2754.7,3.51047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773858006,0.00544326,2754.9,2754.6,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1738773858409,0.00544326,2754.9,2754.7,8.18263913]
["bitfinex-derivatives","ETHF0:USTF0",1738773858913,0.00544326,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773859110,0.00544326,2754.9,2754.8,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1738773859305,0.00544326,2754.9,2754.8,9.1590842]
["bitfinex-derivatives","ETHF0:USTF0",1738773861914,5.6591,2756.2,2754.8,14.1590842]
["bitfinex-derivatives","ETHF0:USTF0",1738773862115,5.6591,2756.2,2755.2,3.51047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773862609,3.2078,2755.9,2754.9,4.70507761]
["bitfinex-derivatives","ETHF0:USTF0",1738773863113,3.2078,2755.6,2754.9,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1738773863311,1.1531,2755.5,2754.9,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1738773863610,1.1531,2755.5,2754.9,4.70507761]
["bitfinex-derivatives","ETHF0:USTF0",1738773863809,0.00544326,2755.7,2755.2,3.51047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773864002,0.00544326,2755.7,2755.5,3.51047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773864408,0.00544326,2755.7,2755.5,44.31047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773865610,0.00544326,2755.7,2755.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773865817,3.21324326,2755.7,2754.9,4.70507761]
["bitfinex-derivatives","ETHF0:USTF0",1738773866113,3.21324326,2755.7,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773866313,1.1915,2755.6,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773867309,3.21324326,2755.7,2755.2,3.51047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773868008,3.21324326,2755.7,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773868411,3.21324326,2755.7,2755.1,4.61564022]
["bitfinex-derivatives","ETHF0:USTF0",1738773869016,3.21324326,2755.7,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773870312,3.21324326,2755.7,2754.9,5.43093761]
["bitfinex-derivatives","ETHF0:USTF0",1738773870313,0.00544326,2755.7,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773870709,0.00544326,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773871119,0.00544326,2755.7,2755.6,8.59816989]
["bitfinex-derivatives","ETHF0:USTF0",1738773871316,0.00544326,2755.7,2755.6,11.02486989]
["bitfinex-derivatives","ETHF0:USTF0",1738773871918,0.00544326,2755.7,2755.6,51.09918989]
["bitfinex-derivatives","ETHF0:USTF0",1738773872417,0.00544326,2755.7,2755.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773873019,0.00544326,2755.7,2755.6,48.64925917]
["bitfinex-derivatives","ETHF0:USTF0",1738773873214,0.00544326,2755.7,2755.6,49.37493917]
["bitfinex-derivatives","ETHF0:USTF0",1738773873415,0.00544326,2755.7,2755.6,50.61323917]
["bitfinex-derivatives","ETHF0:USTF0",1738773873818,2.3457,2756.7,2755.6,55.25075917]
["bitfinex-derivatives","ETHF0:USTF0",1738773874013,2.3457,2756.7,2756.2,6.71827761]
["bitfinex-derivatives","ETHF0:USTF0",1738773874423,2.3457,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773874824,2.3457,2756.7,2755.9,6.71827761]
["bitfinex-derivatives","ETHF0:USTF0",1738773875021,2.35114326,2756.7,2756.2,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738773878116,2.35114326,2756.7,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773878321,2.35114326,2756.7,2756.2,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738773878623,2.35114326,2756.7,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773879319,2.35114326,2756.7,2756.2,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738773880723,2.35114326,2756.7,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773881219,2.35114326,2756.7,2756.2,3.51592087]
["bitfinex-derivatives","ETHF0:USTF0",1738773881423,2.35114326,2756.7,2756.2,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738773882622,1.161,2756.6,2756.2,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738773885419,1.161,2756.6,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773885626,3.2078,2756.1,2755.3,6.71827761]
["bitfinex-derivatives","ETHF0:USTF0",1738773885823,1.1575,2756.0,2755.3,6.71827761]
["bitfinex-derivatives","ETHF0:USTF0",1738773886023,1.1575,2756.0,2755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773886523,3.2078,2755.7,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773886728,3.2078,2755.7,2755.4,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738773888623,1.1469,2755.6,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773888924,3.2078,2755.4,2754.6,3.51047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773889131,3.2078,2755.4,2754.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773889726,3.2078,2755.4,2754.8,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738773889727,0.00544326,2755.3,2754.8,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738773891329,3.2078,2755.1,2754.8,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738773891535,3.2078,2755.1,2754.0,5.81917761]
["bitfinex-derivatives","ETHF0:USTF0",1738773891536,2.294,2755.0,2754.0,5.81917761]
["bitfinex-derivatives","ETHF0:USTF0",1738773892334,2.294,2755.0,2754.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773892533,3.2078,2754.8,2754.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773892732,3.2078,2754.8,2754.3,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738773894634,1.1229,2755.0,2754.3,3.51592087]
["bitfinex-derivatives","ETHF0:USTF0",1738773894837,1.1229,2755.0,2754.3,3.87912087]
["bitfinex-derivatives","ETHF0:USTF0",1738773895435,1.2141,2755.2,2754.9,3.51047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773896041,1.2141,2755.2,2754.6,3.51047761]
["bitfinex-derivatives","ETHF0:USTF0",1738773896242,4.4219,2755.2,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773896643,3.2078,2754.9,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773896844,1.1291,2754.8,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773897542,3.2078,2754.6,2754.3,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738773897744,1.2091,2754.5,2754.3,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738773898140,1.2091,2754.5,2753.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773898348,3.2078,2754.1,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773898640,3.2078,2754.1,2753.2,6.00827843]
["bitfinex-derivatives","ETHF0:USTF0",1738773898948,3.2078,2754.1,2753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773899141,1.1857,2754.0,2753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773899337,1.1857,2754.0,2753.4,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738773900146,1.1857,2754.0,2753.5,2.80047843]
["bitfinex-derivatives","ETHF0:USTF0",1738773900743,1.1857,2754.0,2753.4,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738773901043,3.2078,2753.7,2753.4,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738773901243,2.45,2753.6,2753.4,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738773901840,2.45,2753.6,2752.7,3.50908744]
["bitfinex-derivatives","ETHF0:USTF0",1738773902042,2.45,2753.6,2752.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773902643,2.45,2753.6,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773902644,3.2078,2753.1,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773902943,0.06200488,2752.7,2752.4,0.00362886]
["bitfinex-derivatives","ETHF0:USTF0",1738773903149,3.2078,2752.5,2752.4,0.00362886]
["bitfinex-derivatives","ETHF0:USTF0",1738773903639,8.2078,2752.5,2751.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773903843,3.2078,2752.1,2751.2,3.50908744]
["bitfinex-derivatives","ETHF0:USTF0",1738773904040,0.06200488,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773904651,0.1240128,2751.4,2751.2,8.15868446]
["bitfinex-derivatives","ETHF0:USTF0",1738773905241,0.18602095,2751.3,2751.2,4.64959702]
["bitfinex-derivatives","ETHF0:USTF0",1738773905442,0.18602095,2751.3,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773905645,0.18602095,2751.3,2751.0,8.51170122]
["bitfinex-derivatives","ETHF0:USTF0",1738773906046,0.18602095,2751.3,2750.9,3.50908744]
["bitfinex-derivatives","ETHF0:USTF0",1738773906245,0.18602095,2751.1,2750.9,3.50908744]
["bitfinex-derivatives","ETHF0:USTF0",1738773906843,0.00544326,2751.7,2751.0,5.50361733]
["bitfinex-derivatives","ETHF0:USTF0",1738773907051,0.00544326,2751.7,2751.4,6.71688744]
["bitfinex-derivatives","ETHF0:USTF0",1738773907443,0.00544326,2751.7,2751.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773907848,3.2078,2752.7,2751.6,50.55089659]
["bitfinex-derivatives","ETHF0:USTF0",1738773908148,3.2078,2752.7,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773908954,0.00544326,2752.6,2752.1,4.79672946]
["bitfinex-derivatives","ETHF0:USTF0",1738773909155,0.00544326,2752.6,2752.1,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738773909447,3.2078,2752.4,2752.1,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738773910460,0.00544326,2752.6,2752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773911251,3.2078,2752.4,2752.1,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738773911447,3.50908744,2752.3,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773911647,3.2078,2751.5,2750.8,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1738773911848,3.2078,2751.4,2750.6,4.74734427]
["bitfinex-derivatives","ETHF0:USTF0",1738773912054,3.2078,2751.4,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773912255,3.2078,2751.1,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773912455,3.2078,2751.1,2750.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773912855,3.21324326,2751.1,2750.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773913457,3.2078,2750.8,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773913752,3.2078,2750.8,2750.0,4.67386795]
["bitfinex-derivatives","ETHF0:USTF0",1738773914153,3.2078,2750.8,2749.9,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1738773914658,3.2078,2750.8,2750.0,4.74993392]
["bitfinex-derivatives","ETHF0:USTF0",1738773914857,3.2078,2750.4,2750.0,4.74993392]
["bitfinex-derivatives","ETHF0:USTF0",1738773915059,3.2078,2750.4,2749.9,0.27504046]
["bitfinex-derivatives","ETHF0:USTF0",1738773915261,3.2078,2750.4,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773915562,3.2078,2750.4,2749.8,4.6765937]
["bitfinex-derivatives","ETHF0:USTF0",1738773916359,3.2078,2750.4,2749.8,8.18568114]
["bitfinex-derivatives","ETHF0:USTF0",1738773917356,3.2078,2751.0,2750.1,3.50908744]
["bitfinex-derivatives","ETHF0:USTF0",1738773917662,3.2078,2751.0,2749.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773917663,0.00544326,2751.1,2750.4,3.50908744]
["bitfinex-derivatives","ETHF0:USTF0",1738773917858,0.00544326,2751.1,2750.7,4.23604744]
["bitfinex-derivatives","ETHF0:USTF0",1738773918055,3.2078,2752.0,2751.0,3.50908744]
["bitfinex-derivatives","ETHF0:USTF0",1738773918959,3.2078,2752.0,2751.3,6.71688744]
["bitfinex-derivatives","ETHF0:USTF0",1738773919155,3.2078,2752.0,2751.0,6.71688744]
["bitfinex-derivatives","ETHF0:USTF0",1738773919355,0.00545336,2751.8,2751.2,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738773920055,3.2078,2751.7,2751.2,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738773921058,3.2078,2751.4,2751.2,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738773923467,4.63388744,2751.3,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773923765,3.2078,2750.8,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773924464,3.2078,2750.8,2750.2,4.63834553]
["bitfinex-derivatives","ETHF0:USTF0",1738773924865,4.3326,2751.3,2750.2,4.63834553]
["bitfinex-derivatives","ETHF0:USTF0",1738773925065,4.3326,2751.3,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773925269,7.84168744,2751.3,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773926167,3.2078,2750.7,2750.0,0.27745161]
["bitfinex-derivatives","ETHF0:USTF0",1738773926357,3.2078,2750.7,2749.8,47.51688744]
["bitfinex-derivatives","ETHF0:USTF0",1738773926760,3.2078,2750.7,2749.9,4.79686818]
["bitfinex-derivatives","ETHF0:USTF0",1738773927161,3.2078,2750.7,2749.8,44.28557809]
["bitfinex-derivatives","ETHF0:USTF0",1738773927563,3.2078,2750.3,2749.8,44.28557809]
["bitfinex-derivatives","ETHF0:USTF0",1738773927764,3.2078,2750.6,2749.8,44.28557809]
["bitfinex-derivatives","ETHF0:USTF0",1738773928064,0.00545336,2750.3,2749.8,44.28557809]
["bitfinex-derivatives","ETHF0:USTF0",1738773928562,0.00545336,2750.3,2749.8,47.79466553]
["bitfinex-derivatives","ETHF0:USTF0",1738773928961,0.00545336,2750.3,2749.9,4.81302519]
["bitfinex-derivatives","ETHF0:USTF0",1738773929368,0.00545336,2750.3,2750.1,3.50908744]
["bitfinex-derivatives","ETHF0:USTF0",1738773929555,1.1658,2751.2,2750.1,3.50908744]
["bitfinex-derivatives","ETHF0:USTF0",1738773929761,3.2078,2751.1,2750.4,3.50908744]
["bitfinex-derivatives","ETHF0:USTF0",1738773930566,3.2078,2751.1,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773930772,0.00545336,2751.0,2750.5,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738773931267,0.00545336,2751.0,2750.5,3.21325336]
["bitfinex-derivatives","ETHF0:USTF0",1738773932765,3.2078,2751.6,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773933069,3.2078,2751.6,2751.0,8.96685183]
["bitfinex-derivatives","ETHF0:USTF0",1738773933260,3.2078,2751.6,2751.0,4.73088439]
["bitfinex-derivatives","ETHF0:USTF0",1738773933462,3.2078,2751.6,2751.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773933665,3.2078,2751.6,2750.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1738773934066,0.00545336,2751.4,2751.0,3.50908744]
["bitfinex-derivatives","ETHF0:USTF0",1738773934262,0.00545336,2751.4,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773934472,0.00545336,2751.4,2751.1,7.92828199]
["bitfinex-derivatives","ETHF0:USTF0",1738773934671,0.00545336,2751.4,2751.1,8.29228199]
["bitfinex-derivatives","ETHF0:USTF0",1738773934970,0.00545336,2751.4,2751.1,9.01913199]
["bitfinex-derivatives","ETHF0:USTF0",1738773935367,0.00545336,2751.4,2751.1,8.29228199]
["bitfinex-derivatives","ETHF0:USTF0",1738773936472,0.00545336,2751.4,2751.1,7.92828199]
["bitfinex-derivatives","ETHF0:USTF0",1738773936973,2.3545,2752.1,2751.3,4.23588744]
["bitfinex-derivatives","ETHF0:USTF0",1738773937176,2.3545,2752.1,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773937768,4.67778744,2752.8,2751.6,6.71688744]
["bitfinex-derivatives","ETHF0:USTF0",1738773937769,4.3765,2752.8,2751.6,6.71688744]
["bitfinex-derivatives","ETHF0:USTF0",1738773937970,2.3248,2752.9,2751.9,7.44354744]
["bitfinex-derivatives","ETHF0:USTF0",1738773938172,0.00545336,2752.5,2751.9,7.44351744]
["bitfinex-derivatives","ETHF0:USTF0",1738773938467,2.3248,2752.9,2751.7,4.71181272]
["bitfinex-derivatives","ETHF0:USTF0",1738773938468,3.2078,2753.1,2752.2,6.71688744]
["bitfinex-derivatives","ETHF0:USTF0",1738773938967,3.2078,2753.1,2752.3,4.65700192]
["bitfinex-derivatives","ETHF0:USTF0",1738773939672,3.2078,2753.1,2752.2,6.71688744]
["bitfinex-derivatives","ETHF0:USTF0",1738773939871,0.00545336,2753.0,2752.2,6.71688744]
["bitfinex-derivatives","ETHF0:USTF0",1738773940068,3.2078,2752.8,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773940266,3.2078,2752.8,2752.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773940467,3.2078,2752.5,2752.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773940666,3.2078,2752.5,2752.0,4.7317246]
["bitfinex-derivatives","ETHF0:USTF0",1738773940866,3.2078,2752.5,2751.9,3.50908744]
["bitfinex-derivatives","ETHF0:USTF0",1738773941470,3.2078,2752.9,2752.2,3.50908744]
["bitfinex-derivatives","ETHF0:USTF0",1738773941667,3.2078,2752.9,2752.2,6.71688744]
["bitfinex-derivatives","ETHF0:USTF0",1738773941868,3.2078,2752.9,2752.3,4.66113477]
["bitfinex-derivatives","ETHF0:USTF0",1738773942772,3.2078,2752.9,2751.9,3.48763209]
["bitfinex-derivatives","ETHF0:USTF0",1738773942972,3.2078,2752.6,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773943171,1.1129,2752.5,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773943369,3.21325336,2753.0,2752.2,3.50908744]
["bitfinex-derivatives","ETHF0:USTF0",1738773943571,3.21325336,2753.0,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773943878,0.00545336,2753.0,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773945769,1.1129,2753.4,2752.8,8.2642626]
["bitfinex-derivatives","ETHF0:USTF0",1738773945967,1.1949,2754.0,2753.1,3.50908744]
["bitfinex-derivatives","ETHF0:USTF0",1738773946172,3.2078,2753.8,2753.1,6.71688744]
["bitfinex-derivatives","ETHF0:USTF0",1738773946578,1.1949,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773947278,1.20035336,2754.0,2753.4,3.21325336]
["bitfinex-derivatives","ETHF0:USTF0",1738773947868,3.2078,2753.7,2753.4,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738773949174,3.21325336,2754.0,2753.5,4.76654915]
["bitfinex-derivatives","ETHF0:USTF0",1738773949575,3.21325336,2754.0,2753.4,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738773949879,3.2078,2753.7,2753.4,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738773950072,1.1028,2753.6,2753.4,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738773951681,2.2459,2753.6,2753.4,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738773952675,1.1028,2753.6,2753.4,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738773953077,3.2078,2753.7,2753.4,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738773954478,0.00545336,2754.0,2753.4,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738773954781,0.00545336,2754.0,2753.5,4.6968354]
["bitfinex-derivatives","ETHF0:USTF0",1738773955383,0.00545336,2754.0,2753.7,3.50908744]
["bitfinex-derivatives","ETHF0:USTF0",1738773955578,0.00545336,2754.0,2753.5,4.6968354]
["bitfinex-derivatives","ETHF0:USTF0",1738773955780,0.00545336,2754.0,2753.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773955976,0.00545336,2754.0,2753.6,45.46921382]
["bitfinex-derivatives","ETHF0:USTF0",1738773956284,0.00545336,2754.0,2753.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773956586,0.00545336,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773956980,0.00545336,2754.0,2753.9,4.7460439]
["bitfinex-derivatives","ETHF0:USTF0",1738773957285,0.00545336,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773957483,0.00545336,2754.0,2753.7,3.50908744]
["bitfinex-derivatives","ETHF0:USTF0",1738773957784,0.00545336,2754.0,2753.8,4.63346668]
["bitfinex-derivatives","ETHF0:USTF0",1738773958487,0.00545336,2754.0,2753.7,3.50908744]
["bitfinex-derivatives","ETHF0:USTF0",1738773958784,2.3044,2754.8,2753.9,7.99565453]
["bitfinex-derivatives","ETHF0:USTF0",1738773958981,2.3044,2754.8,2754.0,3.50908744]
["bitfinex-derivatives","ETHF0:USTF0",1738773959182,3.2078,2755.0,2754.3,3.50908744]
["bitfinex-derivatives","ETHF0:USTF0",1738773959679,3.2078,2755.0,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773959887,0.003612,2754.9,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773960280,0.003612,2754.9,2754.6,3.50908744]
["bitfinex-derivatives","ETHF0:USTF0",1738773960477,0.003612,2754.9,2754.6,8.22916536]
["bitfinex-derivatives","ETHF0:USTF0",1738773960885,0.003612,2754.9,2754.6,4.72007792]
["bitfinex-derivatives","ETHF0:USTF0",1738773961093,0.003612,2754.9,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773961395,3.2078,2754.8,2754.0,6.71688744]
["bitfinex-derivatives","ETHF0:USTF0",1738773961581,1.1147,2754.7,2754.0,6.71688744]
["bitfinex-derivatives","ETHF0:USTF0",1738773961783,3.2078,2754.5,2753.7,6.71688744]
["bitfinex-derivatives","ETHF0:USTF0",1738773961985,3.2078,2754.5,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773962293,3.2078,2754.5,2753.7,6.71688744]
["bitfinex-derivatives","ETHF0:USTF0",1738773962488,3.2078,2754.5,2754.0,6.71688744]
["bitfinex-derivatives","ETHF0:USTF0",1738773962679,0.003612,2754.9,2754.0,6.71688744]
["bitfinex-derivatives","ETHF0:USTF0",1738773962884,0.003612,2754.9,2754.3,6.71688744]
["bitfinex-derivatives","ETHF0:USTF0",1738773963391,0.003612,2754.9,2754.4,4.73346121]
["bitfinex-derivatives","ETHF0:USTF0",1738773963989,0.003612,2754.9,2754.3,6.71688744]
["bitfinex-derivatives","ETHF0:USTF0",1738773964295,0.003612,2754.9,2754.5,4.80633867]
["bitfinex-derivatives","ETHF0:USTF0",1738773964493,0.003612,2754.9,2754.4,4.80633867]
["bitfinex-derivatives","ETHF0:USTF0",1738773964693,0.003612,2754.9,2754.3,6.71688744]
["bitfinex-derivatives","ETHF0:USTF0",1738773964893,0.003612,2754.9,2754.6,4.80633867]
["bitfinex-derivatives","ETHF0:USTF0",1738773965191,0.003612,2754.9,2754.4,4.80633867]
["bitfinex-derivatives","ETHF0:USTF0",1738773965394,0.003612,2754.9,2754.3,6.71688744]
["bitfinex-derivatives","ETHF0:USTF0",1738773965589,0.003612,2754.9,2754.6,4.7083593]
["bitfinex-derivatives","ETHF0:USTF0",1738773965889,0.003612,2754.9,2754.4,4.7083593]
["bitfinex-derivatives","ETHF0:USTF0",1738773966190,0.003612,2754.9,2754.6,8.26992573]
["bitfinex-derivatives","ETHF0:USTF0",1738773966691,0.003612,2754.9,2754.6,6.71688744]
["bitfinex-derivatives","ETHF0:USTF0",1738773966895,0.003612,2754.9,2754.7,4.76083829]
["bitfinex-derivatives","ETHF0:USTF0",1738773967495,0.003612,2754.9,2754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773968890,0.003612,2754.9,2754.8,50.58956055]
["bitfinex-derivatives","ETHF0:USTF0",1738773969091,1.166,2755.7,2755.2,3.50908744]
["bitfinex-derivatives","ETHF0:USTF0",1738773969293,1.166,2755.7,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773969590,3.50908744,2756.7,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773969591,3.2078,2756.3,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773969893,3.2078,2756.3,2755.8,3.50908744]
["bitfinex-derivatives","ETHF0:USTF0",1738773970591,1.166,2756.5,2756.1,3.50908744]
["bitfinex-derivatives","ETHF0:USTF0",1738773972798,1.166,2756.5,2755.8,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1738773972799,5.4168,2757.5,2756.4,3.50908744]
["bitfinex-derivatives","ETHF0:USTF0",1738773973098,5.4168,2757.5,2756.7,3.50908744]
["bitfinex-derivatives","ETHF0:USTF0",1738773973290,5.4168,2757.5,2756.7,3.5145309]
["bitfinex-derivatives","ETHF0:USTF0",1738773974300,5.4168,2757.5,2756.8,4.75746486]
["bitfinex-derivatives","ETHF0:USTF0",1738773974891,5.4168,2757.5,2756.7,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773975086,3.2078,2757.2,2756.7,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773975599,5.4168,2757.5,2756.7,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773975806,5.4168,2757.5,2756.8,7.90143616]
["bitfinex-derivatives","ETHF0:USTF0",1738773976091,5.4168,2757.5,2757.0,3.50908744]
["bitfinex-derivatives","ETHF0:USTF0",1738773976598,5.4168,2757.5,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773976999,5.4168,2757.5,2756.9,4.81916347]
["bitfinex-derivatives","ETHF0:USTF0",1738773977297,5.4168,2757.5,2757.0,3.50908744]
["bitfinex-derivatives","ETHF0:USTF0",1738773977696,5.4168,2757.5,2757.1,4.74301176]
["bitfinex-derivatives","ETHF0:USTF0",1738773978900,5.4168,2757.5,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773978901,2.209,2757.5,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773979396,2.209,2757.5,2756.9,4.6419203]
["bitfinex-derivatives","ETHF0:USTF0",1738773979997,5.4168,2757.5,2756.9,4.6419203]
["bitfinex-derivatives","ETHF0:USTF0",1738773980187,5.4168,2757.5,2756.7,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773980188,3.2078,2757.2,2756.7,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773980391,5.4168,2757.5,2756.7,3.5145309]
["bitfinex-derivatives","ETHF0:USTF0",1738773980587,5.4168,2757.5,2756.8,4.76469829]
["bitfinex-derivatives","ETHF0:USTF0",1738773980792,5.4168,2757.5,2756.8,7.97249829]
["bitfinex-derivatives","ETHF0:USTF0",1738773981192,5.4168,2757.5,2756.7,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773981387,3.2078,2756.8,2756.7,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773981592,3.2078,2756.8,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773981791,3.2078,2756.5,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773982192,3.2078,2756.2,2755.4,3.50908744]
["bitfinex-derivatives","ETHF0:USTF0",1738773982595,3.2078,2756.6,2755.5,4.71019251]
["bitfinex-derivatives","ETHF0:USTF0",1738773982795,0.00541048,2756.1,2755.5,4.71563597]
["bitfinex-derivatives","ETHF0:USTF0",1738773982992,0.00541048,2756.1,2755.7,3.50908744]
["bitfinex-derivatives","ETHF0:USTF0",1738773983296,0.00541048,2756.1,2755.8,4.62974093]
["bitfinex-derivatives","ETHF0:USTF0",1738773983598,0.06200407,2756.0,2755.8,4.62974093]
["bitfinex-derivatives","ETHF0:USTF0",1738773983797,0.06200407,2756.0,2755.5,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1738773984193,0.06200407,2756.0,2755.7,3.50908744]
["bitfinex-derivatives","ETHF0:USTF0",1738773984391,0.06200407,2756.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773984595,0.12400861,2755.9,2755.8,8.02758607]
["bitfinex-derivatives","ETHF0:USTF0",1738773984796,1.1302,2757.2,2755.8,17.62897351]
["bitfinex-derivatives","ETHF0:USTF0",1738773984997,1.1302,2757.2,2756.9,3.50908744]
["bitfinex-derivatives","ETHF0:USTF0",1738773985394,1.1302,2757.2,2757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738773985595,3.2078,2757.3,2757.0,45.43599158]
["bitfinex-derivatives","ETHF0:USTF0",1738773985802,0.05660411,2757.2,2757.0,45.43599158]
["bitfinex-derivatives","ETHF0:USTF0",1738773986899,0.05660411,2757.1,2757.0,45.43599158]
["bitfinex-derivatives","ETHF0:USTF0",1738773987698,0.1182879,2757.1,2757.0,45.43599158]
["bitfinex-derivatives","ETHF0:USTF0",1738773988500,0.1182879,2757.1,2757.0,50.79919158]
["bitfinex-derivatives","ETHF0:USTF0",1738773988695,3.50908744,2758.8,2757.0,50.79919158]
["bitfinex-derivatives","ETHF0:USTF0",1738773988696,3.2078,2758.8,2757.0,54.64317801]
["bitfinex-derivatives","ETHF0:USTF0",1738773988896,3.2078,2758.8,2758.4,3.50908744]
["bitfinex-derivatives","ETHF0:USTF0",1738773989104,3.2078,2758.8,2758.4,6.71688744]
["bitfinex-derivatives","ETHF0:USTF0",1738773989305,3.2078,2758.8,2758.7,3.50908744]
["bitfinex-derivatives","ETHF0:USTF0",1738773989505,1.0955,2759.0,2758.7,3.50908744]
["bitfinex-derivatives","ETHF0:USTF0",1738773990003,3.2078,2759.5,2758.8,4.61251295]
["bitfinex-derivatives","ETHF0:USTF0",1738773990204,3.2078,2759.5,2759.0,3.50908744]
["bitfinex-derivatives","ETHF0:USTF0",1738773990702,3.2078,2759.5,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773991099,3.2078,2759.5,2758.8,45.50620883]
["bitfinex-derivatives","ETHF0:USTF0",1738773991599,3.2078,2759.5,2758.8,45.49253883]
["bitfinex-derivatives","ETHF0:USTF0",1738773993204,3.2078,2759.5,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773993604,3.2078,2759.5,2759.1,4.67377335]
["bitfinex-derivatives","ETHF0:USTF0",1738773993807,3.2078,2759.5,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773994015,3.2078,2759.2,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773994311,1.0665,2759.1,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773994705,1.0665,2759.1,2758.6,4.61531537]
["bitfinex-derivatives","ETHF0:USTF0",1738773994906,1.0665,2759.1,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773994907,0.06188613,2758.9,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773995310,0.06188613,2758.9,2758.1,4.89967099]
["bitfinex-derivatives","ETHF0:USTF0",1738773995311,0.06188613,2758.9,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773995618,3.26968613,2758.9,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738773996007,0.06188613,2758.6,2758.4,4.66784217]
["bitfinex-derivatives","ETHF0:USTF0",1738773996413,1.0665,2759.1,2758.4,4.66784217]
["bitfinex-derivatives","ETHF0:USTF0",1738773996615,0.12377924,2758.5,2758.4,4.66784217]
["bitfinex-derivatives","ETHF0:USTF0",1738774000606,0.12377924,2758.5,2758.4,9.66784217]
["bitfinex-derivatives","ETHF0:USTF0",1738774000806,3.2078,2759.5,2758.4,9.66784217]
["bitfinex-derivatives","ETHF0:USTF0",1738774001012,3.2078,2759.9,2759.1,3.90951604]
["bitfinex-derivatives","ETHF0:USTF0",1738774001312,2.1315,2760.0,2759.1,3.90951604]
["bitfinex-derivatives","ETHF0:USTF0",1738774001313,2.1315,2760.0,2759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738774001512,2.1315,2760.0,2759.2,45.41135936]
["bitfinex-derivatives","ETHF0:USTF0",1738774002104,2.1315,2760.0,2759.2,5.33608936]
["bitfinex-derivatives","ETHF0:USTF0",1738774002306,2.1315,2760.0,2759.2,4.61135936]
["bitfinex-derivatives","ETHF0:USTF0",1738774002708,1.0646,2760.0,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774003210,3.2078,2761.0,2759.8,8.50265547]
["bitfinex-derivatives","ETHF0:USTF0",1738774003412,3.2078,2761.0,2760.2,4.53593099]
["bitfinex-derivatives","ETHF0:USTF0",1738774003714,1.0646,2761.2,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774003912,4.2724,2761.2,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774004310,4.2724,2761.2,2760.3,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1738774004706,3.2078,2760.9,2760.4,4.62892348]
["bitfinex-derivatives","ETHF0:USTF0",1738774004924,3.2078,2760.9,2760.3,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1738774005423,3.2078,2760.6,2760.3,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1738774006216,3.2078,2760.6,2759.8,7.01926099]
["bitfinex-derivatives","ETHF0:USTF0",1738774006614,3.2078,2760.6,2759.9,4.71127279]
["bitfinex-derivatives","ETHF0:USTF0",1738774007213,1.1111,2761.1,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774007407,0.00540031,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774007816,0.00540031,2760.5,2760.4,12.99828962]
["bitfinex-derivatives","ETHF0:USTF0",1738774008318,0.00540031,2760.5,2760.4,7.99828962]
["bitfinex-derivatives","ETHF0:USTF0",1738774008712,0.00540031,2760.5,2760.4,53.79828962]
["bitfinex-derivatives","ETHF0:USTF0",1738774009115,0.00540031,2760.5,2760.4,48.79828962]
["bitfinex-derivatives","ETHF0:USTF0",1738774009314,0.00540031,2760.5,2760.4,53.79828962]
["bitfinex-derivatives","ETHF0:USTF0",1738774009514,3.2078,2762.1,2760.4,53.79828962]
["bitfinex-derivatives","ETHF0:USTF0",1738774009820,3.2078,2762.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774010019,3.2078,2762.1,2760.9,3.81146099]
["bitfinex-derivatives","ETHF0:USTF0",1738774010218,3.2078,2762.1,2761.1,4.73184391]
["bitfinex-derivatives","ETHF0:USTF0",1738774010514,3.2078,2762.1,2760.9,3.81146099]
["bitfinex-derivatives","ETHF0:USTF0",1738774010515,3.2078,2762.1,2761.0,4.81076232]
["bitfinex-derivatives","ETHF0:USTF0",1738774010815,3.2078,2761.5,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774011017,1.1195,2761.4,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774011207,1.1195,2761.4,2760.8,4.81076232]
["bitfinex-derivatives","ETHF0:USTF0",1738774011523,0.06152911,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774011720,0.06152911,2761.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774011923,0.07982737,2761.3,2761.2,4.7681993]
["bitfinex-derivatives","ETHF0:USTF0",1738774014524,0.07982737,2761.3,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774014723,0.07982737,2761.3,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774015028,0.07982737,2761.1,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774016023,0.07982737,2761.0,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774016418,0.07982737,2761.0,2760.5,3.81146099]
["bitfinex-derivatives","ETHF0:USTF0",1738774016419,3.2078,2760.9,2760.5,3.81146099]
["bitfinex-derivatives","ETHF0:USTF0",1738774016628,0.07982737,2761.0,2760.5,7.01926099]
["bitfinex-derivatives","ETHF0:USTF0",1738774016925,0.07982737,2761.0,2760.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738774016926,0.07982737,2761.0,2760.6,4.74010163]
["bitfinex-derivatives","ETHF0:USTF0",1738774017119,3.2078,2760.7,2760.0,3.2132335]
["bitfinex-derivatives","ETHF0:USTF0",1738774017521,1.1198,2760.6,2760.1,4.60103582]
["bitfinex-derivatives","ETHF0:USTF0",1738774018126,0.12516452,2760.4,2760.1,4.60103582]
["bitfinex-derivatives","ETHF0:USTF0",1738774018332,0.12516452,2760.4,2760.0,3.2132335]
["bitfinex-derivatives","ETHF0:USTF0",1738774019127,0.12516452,2760.2,2760.0,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1738774019329,3.33296452,2760.2,2760.0,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1738774019728,8.33296452,2760.2,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774020025,8.33296452,2760.2,2758.9,3.81146099]
["bitfinex-derivatives","ETHF0:USTF0",1738774020026,3.2078,2759.6,2758.9,3.81146099]
["bitfinex-derivatives","ETHF0:USTF0",1738774020324,3.2078,2759.2,2758.5,3.81146099]
["bitfinex-derivatives","ETHF0:USTF0",1738774020531,3.2078,2759.2,2758.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738774020730,3.2078,2758.9,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774021133,0.12516452,2758.6,2758.5,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1738774021530,0.12516452,2758.6,2758.5,8.61304446]
["bitfinex-derivatives","ETHF0:USTF0",1738774022028,0.12516452,2758.6,2758.5,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1738774022630,0.12516452,2758.6,2758.5,3.81689449]
["bitfinex-derivatives","ETHF0:USTF0",1738774022935,0.12516452,2758.6,2758.5,8.59750171]
["bitfinex-derivatives","ETHF0:USTF0",1738774023329,0.02516452,2758.6,2758.5,8.59750171]
["bitfinex-derivatives","ETHF0:USTF0",1738774023527,0.02516452,2758.6,2758.5,49.39750171]
["bitfinex-derivatives","ETHF0:USTF0",1738774023928,0.02516452,2758.6,2758.5,44.61689449]
["bitfinex-derivatives","ETHF0:USTF0",1738774024128,0.02516452,2758.6,2758.5,49.61689449]
["bitfinex-derivatives","ETHF0:USTF0",1738774024333,0.02516452,2758.6,2758.5,55.12113685]
["bitfinex-derivatives","ETHF0:USTF0",1738774024533,0.0054335,2759.1,2758.5,55.42961685]
["bitfinex-derivatives","ETHF0:USTF0",1738774024726,0.0054335,2759.1,2759.0,7.01926099]
["bitfinex-derivatives","ETHF0:USTF0",1738774025225,0.0054335,2759.1,2759.0,16.81101458]
["bitfinex-derivatives","ETHF0:USTF0",1738774025433,0.0054335,2759.1,2759.0,52.61101458]
["bitfinex-derivatives","ETHF0:USTF0",1738774025630,0.0054335,2759.1,2759.0,57.61101458]
["bitfinex-derivatives","ETHF0:USTF0",1738774025831,0.0054335,2759.1,2759.0,52.61101458]
["bitfinex-derivatives","ETHF0:USTF0",1738774026038,0.0054335,2759.1,2759.0,57.61101458]
["bitfinex-derivatives","ETHF0:USTF0",1738774026333,0.0054335,2759.1,2759.0,52.61101458]
["bitfinex-derivatives","ETHF0:USTF0",1738774026934,0.0054335,2759.1,2759.0,57.61101458]
["bitfinex-derivatives","ETHF0:USTF0",1738774027131,0.0054335,2759.1,2759.0,58.33580458]
["bitfinex-derivatives","ETHF0:USTF0",1738774027336,3.2078,2760.0,2759.2,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1738774027632,3.2078,2760.0,2759.7,3.81146099]
["bitfinex-derivatives","ETHF0:USTF0",1738774027940,3.2078,2760.0,2759.8,4.72354632]
["bitfinex-derivatives","ETHF0:USTF0",1738774028330,3.2078,2760.0,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774028939,1.0108,2759.9,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774030233,1.0606,2759.8,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774030941,3.2078,2759.7,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774031336,1.0606,2759.8,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774032039,3.2078,2759.5,2758.5,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1738774032240,1.0606,2759.8,2758.5,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1738774032241,3.2078,2758.6,2758.5,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1738774032637,8.2078,2758.6,2757.7,3.81146099]
["bitfinex-derivatives","ETHF0:USTF0",1738774032939,2.77268,2759.1,2757.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1738774032940,3.2078,2758.3,2757.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1738774033149,1.022,2758.2,2757.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1738774033343,1.022,2758.2,2757.3,4.17466099]
["bitfinex-derivatives","ETHF0:USTF0",1738774033344,0.04932254,2757.9,2757.3,4.17466099]
["bitfinex-derivatives","ETHF0:USTF0",1738774033839,0.05475604,2757.9,2757.3,4.18009449]
["bitfinex-derivatives","ETHF0:USTF0",1738774034441,0.04932254,2757.6,2757.3,4.18009449]
["bitfinex-derivatives","ETHF0:USTF0",1738774034639,0.04932254,2757.6,2757.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1738774035449,0.04932254,2757.5,2757.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1738774035839,0.04932254,2757.5,2757.3,4.18009449]
["bitfinex-derivatives","ETHF0:USTF0",1738774036145,0.04932254,2757.5,2757.4,4.6299331]
["bitfinex-derivatives","ETHF0:USTF0",1738774036540,0.04932254,2757.5,2757.4,10.3551431]
["bitfinex-derivatives","ETHF0:USTF0",1738774036743,0.0054335,2757.9,2757.4,5.3551431]
["bitfinex-derivatives","ETHF0:USTF0",1738774036938,0.0054335,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774037143,0.0054335,2757.9,2757.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738774037349,5.3741,2759.0,2757.8,54.42117378]
["bitfinex-derivatives","ETHF0:USTF0",1738774037643,5.3741,2759.0,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774038246,3.2078,2759.3,2758.7,3.81146099]
["bitfinex-derivatives","ETHF0:USTF0",1738774038537,1.0766,2760.1,2758.7,3.81146099]
["bitfinex-derivatives","ETHF0:USTF0",1738774038538,1.002,2759.6,2759.1,3.81146099]
["bitfinex-derivatives","ETHF0:USTF0",1738774038943,1.002,2759.6,2759.2,4.76916107]
["bitfinex-derivatives","ETHF0:USTF0",1738774039251,1.002,2759.6,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774039450,3.2078,2760.4,2759.5,3.76207719]
["bitfinex-derivatives","ETHF0:USTF0",1738774040044,3.2078,2760.4,2759.7,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1738774040443,3.2078,2760.7,2759.7,3.2132335]
["bitfinex-derivatives","ETHF0:USTF0",1738774040647,3.2078,2760.7,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774041041,3.2078,2760.7,2760.1,4.61272195]
["bitfinex-derivatives","ETHF0:USTF0",1738774042142,2.0177,2760.9,2760.1,4.61272195]
["bitfinex-derivatives","ETHF0:USTF0",1738774042949,2.0177,2760.9,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774042950,3.2078,2760.8,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774043445,3.2078,2760.2,2759.7,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1738774043637,3.2078,2760.5,2759.7,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1738774043843,3.2078,2760.2,2759.7,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1738774044043,3.2078,2759.9,2759.7,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1738774044239,3.2078,2759.9,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774044643,3.2078,2759.9,2759.3,4.60852269]
["bitfinex-derivatives","ETHF0:USTF0",1738774044842,3.2078,2759.9,2759.5,3.81146099]
["bitfinex-derivatives","ETHF0:USTF0",1738774045040,3.2078,2760.2,2759.5,7.01926099]
["bitfinex-derivatives","ETHF0:USTF0",1738774045247,3.2078,2760.2,2759.6,4.60852269]
["bitfinex-derivatives","ETHF0:USTF0",1738774045444,1.0085,2760.1,2759.6,4.60852269]
["bitfinex-derivatives","ETHF0:USTF0",1738774045642,1.0139335,2760.1,2759.6,4.61395619]
["bitfinex-derivatives","ETHF0:USTF0",1738774045946,1.0139335,2760.1,2759.6,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1738774046347,3.2078,2759.8,2759.6,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1738774047950,0.0054335,2760.1,2759.6,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1738774048257,0.0054335,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774048550,0.0054335,2760.1,2759.9,3.81146099]
["bitfinex-derivatives","ETHF0:USTF0",1738774048756,0.0054335,2760.1,2759.9,8.42811665]
["bitfinex-derivatives","ETHF0:USTF0",1738774049448,0.0054335,2760.1,2760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738774049650,0.0054335,2760.1,2759.6,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1738774049651,3.2132335,2760.1,2759.6,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1738774050053,0.0054335,2760.1,2759.6,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1738774052151,3.2078,2759.7,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774052347,1.0177,2759.6,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774052656,1.0177,2759.6,2758.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738774053055,3.2078,2759.4,2758.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1738774053457,3.2078,2759.4,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774054248,1.0177,2759.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774054545,1.0177,2759.6,2759.1,7.01926099]
["bitfinex-derivatives","ETHF0:USTF0",1738774054749,3.2132335,2760.1,2759.2,5.14342735]
["bitfinex-derivatives","ETHF0:USTF0",1738774055147,3.2132335,2760.1,2759.2,4.78022735]
["bitfinex-derivatives","ETHF0:USTF0",1738774055550,0.03387111,2759.7,2759.2,4.78022735]
["bitfinex-derivatives","ETHF0:USTF0",1738774055752,0.03387111,2759.7,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774056052,0.03387111,2759.7,2759.1,3.81146099]
["bitfinex-derivatives","ETHF0:USTF0",1738774056247,0.0493838,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774056451,0.0493838,2759.4,2759.3,7.81179583]
["bitfinex-derivatives","ETHF0:USTF0",1738774056760,0.0493838,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774056959,0.0493838,2759.4,2759.3,7.81179583]
["bitfinex-derivatives","ETHF0:USTF0",1738774057451,0.0493838,2759.4,2759.3,8.53650583]
["bitfinex-derivatives","ETHF0:USTF0",1738774057858,0.0054335,2760.1,2759.3,12.81179583]
["bitfinex-derivatives","ETHF0:USTF0",1738774058060,0.0054335,2760.1,2759.9,3.81146099]
["bitfinex-derivatives","ETHF0:USTF0",1738774058559,0.0054335,2760.1,2760.0,4.74052789]
["bitfinex-derivatives","ETHF0:USTF0",1738774058953,0.0054335,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774059447,0.0054335,2760.1,2759.9,4.79549192]
["bitfinex-derivatives","ETHF0:USTF0",1738774059753,0.0054335,2760.1,2759.5,7.01926099]
["bitfinex-derivatives","ETHF0:USTF0",1738774060358,0.0054335,2760.1,2759.6,4.79549192]
["bitfinex-derivatives","ETHF0:USTF0",1738774061560,3.2078,2760.0,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774062960,3.2078,2760.0,2758.7,3.2132335]
["bitfinex-derivatives","ETHF0:USTF0",1738774062961,3.2078,2759.3,2758.7,3.2132335]
["bitfinex-derivatives","ETHF0:USTF0",1738774063161,2.1015,2759.2,2758.7,3.2132335]
["bitfinex-derivatives","ETHF0:USTF0",1738774064157,3.2078,2758.8,2758.7,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1738774064461,3.2078,2758.8,2757.9,3.81146099]
["bitfinex-derivatives","ETHF0:USTF0",1738774064869,3.2078,2758.8,2757.9,44.61146099]
["bitfinex-derivatives","ETHF0:USTF0",1738774065369,2.1015,2759.2,2758.3,7.01926099]
["bitfinex-derivatives","ETHF0:USTF0",1738774065370,5.3093,2759.2,2758.3,7.01926099]
["bitfinex-derivatives","ETHF0:USTF0",1738774065580,0.0054335,2758.6,2758.3,7.01926099]
["bitfinex-derivatives","ETHF0:USTF0",1738774065770,0.0054335,2758.6,2758.4,4.64247757]
["bitfinex-derivatives","ETHF0:USTF0",1738774068172,0.0054335,2758.6,2758.3,7.01926099]
["bitfinex-derivatives","ETHF0:USTF0",1738774068173,0.0054335,2758.6,2758.1,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1738774069568,3.2078,2758.2,2758.1,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1738774069976,8.2078,2758.2,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774070275,3.2078,2757.9,2757.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738774070979,3.2078,2757.9,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774071275,1.056,2758.1,2757.3,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1738774071476,4.2638,2758.1,2757.3,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1738774071879,0.0054335,2758.6,2757.5,7.01926099]
["bitfinex-derivatives","ETHF0:USTF0",1738774072077,0.0054335,2758.6,2757.9,3.81146099]
["bitfinex-derivatives","ETHF0:USTF0",1738774072274,0.0054335,2758.6,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774072479,0.0054335,2758.6,2758.0,4.69817829]
["bitfinex-derivatives","ETHF0:USTF0",1738774072678,0.0054335,2758.6,2758.2,7.84909476]
["bitfinex-derivatives","ETHF0:USTF0",1738774072979,0.0054335,2758.6,2758.1,4.64129476]
["bitfinex-derivatives","ETHF0:USTF0",1738774073370,0.0054335,2758.6,2757.9,3.81146099]
["bitfinex-derivatives","ETHF0:USTF0",1738774073570,0.0054335,2758.6,2758.3,7.01926099]
["bitfinex-derivatives","ETHF0:USTF0",1738774073771,2.0753,2759.4,2758.7,3.81146099]
["bitfinex-derivatives","ETHF0:USTF0",1738774074078,2.0753,2759.4,2758.8,4.76368317]
["bitfinex-derivatives","ETHF0:USTF0",1738774074472,5.2831,2759.4,2758.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738774074874,5.2831,2759.4,2758.9,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1738774074875,5.2885335,2759.4,2758.9,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1738774078885,5.2885335,2759.4,2758.9,3.2132335]
["bitfinex-derivatives","ETHF0:USTF0",1738774079185,3.2132335,2759.4,2759.0,4.60754588]
["bitfinex-derivatives","ETHF0:USTF0",1738774080875,0.0054335,2759.4,2759.0,4.60754588]
["bitfinex-derivatives","ETHF0:USTF0",1738774081282,0.0054335,2759.4,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774081580,0.0054335,2759.4,2759.3,4.62456361]
["bitfinex-derivatives","ETHF0:USTF0",1738774081882,0.0054335,2759.4,2759.3,45.42456361]
["bitfinex-derivatives","ETHF0:USTF0",1738774083484,3.2078,2760.1,2759.3,45.42456361]
["bitfinex-derivatives","ETHF0:USTF0",1738774083786,3.2078,2760.1,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774083985,1.0832,2760.0,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774084186,1.0832,2760.0,2759.3,4.77653242]
["bitfinex-derivatives","ETHF0:USTF0",1738774084582,0.0054335,2759.9,2759.3,4.77653242]
["bitfinex-derivatives","ETHF0:USTF0",1738774085089,0.0054335,2759.9,2759.5,7.01926099]
["bitfinex-derivatives","ETHF0:USTF0",1738774085589,0.0054335,2759.9,2759.6,4.68382247]
["bitfinex-derivatives","ETHF0:USTF0",1738774086485,0.0054335,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774086678,0.0054335,2759.9,2759.6,4.68382247]
["bitfinex-derivatives","ETHF0:USTF0",1738774086881,0.0054335,2759.9,2759.8,4.81091953]
["bitfinex-derivatives","ETHF0:USTF0",1738774087283,0.0054335,2759.9,2759.8,3.15811953]
["bitfinex-derivatives","ETHF0:USTF0",1738774087481,0.0054335,2759.9,2758.7,3.81146099]
["bitfinex-derivatives","ETHF0:USTF0",1738774087482,6.0306335,2759.9,2758.7,3.81146099]
["bitfinex-derivatives","ETHF0:USTF0",1738774087681,1.0306335,2759.9,2758.7,3.81146099]
["bitfinex-derivatives","ETHF0:USTF0",1738774087887,3.2078,2759.6,2758.7,3.81146099]
["bitfinex-derivatives","ETHF0:USTF0",1738774088993,3.2078,2759.1,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774089193,1.0915,2759.0,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774090387,1.0915,2759.0,2758.2,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1738774090589,1.0915,2759.0,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774090590,0.72483,2758.9,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774090788,3.2078,2757.9,2757.2,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1738774090994,3.2078,2757.9,2757.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738774091290,3.2078,2757.9,2756.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1738774091497,3.2078,2757.9,2757.4,4.7909131]
["bitfinex-derivatives","ETHF0:USTF0",1738774091789,0.0054335,2757.7,2757.3,4.73091603]
["bitfinex-derivatives","ETHF0:USTF0",1738774091983,0.0054335,2757.7,2757.1,3.81689449]
["bitfinex-derivatives","ETHF0:USTF0",1738774092396,0.0054335,2757.7,2757.2,7.93871603]
["bitfinex-derivatives","ETHF0:USTF0",1738774092597,0.0054335,2757.7,2757.1,3.81689449]
["bitfinex-derivatives","ETHF0:USTF0",1738774092897,0.0054335,2757.7,2757.3,4.73873668]
["bitfinex-derivatives","ETHF0:USTF0",1738774093398,0.0054335,2757.7,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774093589,0.0054335,2757.7,2757.4,7.94653668]
["bitfinex-derivatives","ETHF0:USTF0",1738774093789,0.0054335,2757.7,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774095085,0.0054335,2757.7,2757.5,4.78563777]
["bitfinex-derivatives","ETHF0:USTF0",1738774095291,0.0054335,2757.7,2757.5,8.96029876]
["bitfinex-derivatives","ETHF0:USTF0",1738774095696,3.2078,2758.6,2757.5,14.68547876]
["bitfinex-derivatives","ETHF0:USTF0",1738774095902,3.2078,2758.6,2757.9,7.01926099]
["bitfinex-derivatives","ETHF0:USTF0",1738774096392,3.2078,2759.1,2758.3,3.81146099]
["bitfinex-derivatives","ETHF0:USTF0",1738774096601,4.3007,2759.5,2758.3,3.81146099]
["bitfinex-derivatives","ETHF0:USTF0",1738774096897,0.0054335,2759.2,2758.6,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1738774097193,3.2132335,2759.2,2758.6,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1738774099898,3.2078,2758.9,2758.6,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1738774100105,1.024,2758.8,2758.6,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1738774100293,1.024,2758.8,2757.6,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1738774100496,3.2078,2758.3,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774101201,3.2078,2757.9,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774101497,3.2078,2757.9,2757.7,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1738774101995,4.264,2758.2,2757.7,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1738774102301,0.0493838,2757.8,2757.7,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1738774106404,0.0493838,2757.8,2756.8,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1738774106605,3.2078,2757.6,2756.8,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1738774106899,3.2078,2757.6,2756.9,4.77598573]
["bitfinex-derivatives","ETHF0:USTF0",1738774107204,0.0493838,2757.3,2756.8,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1738774107599,0.0548173,2757.3,2756.9,4.77598573]
["bitfinex-derivatives","ETHF0:USTF0",1738774108108,3.2078,2757.0,2756.8,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1738774108700,3.2078,2756.9,2756.8,0.0054335]
["bitfinex-derivatives","ETHF0:USTF0",1738774109107,3.2078,2756.9,2755.9,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1738774109299,0.0493838,2756.4,2755.9,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1738774109495,3.2078,2756.2,2756.0,4.61606919]
["bitfinex-derivatives","ETHF0:USTF0",1738774109698,3.2078,2756.2,2755.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1738774110004,3.2078,2755.5,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774110201,3.81146099,2756.1,2754.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1738774110202,3.2078,2755.1,2754.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1738774110404,3.2078,2755.1,2754.8,4.72557497]
["bitfinex-derivatives","ETHF0:USTF0",1738774110596,3.2078,2755.1,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774110802,0.00544376,2755.1,2754.6,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1738774111000,0.00544376,2755.1,2754.7,7.85239862]
["bitfinex-derivatives","ETHF0:USTF0",1738774111203,0.00544376,2755.1,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774111404,0.0493838,2754.9,2754.6,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1738774111604,0.0493838,2754.9,2754.6,3.21324376]
["bitfinex-derivatives","ETHF0:USTF0",1738774112104,0.0493838,2754.9,2754.7,4.66563921]
["bitfinex-derivatives","ETHF0:USTF0",1738774112300,0.00544376,2755.1,2754.7,4.66563921]
["bitfinex-derivatives","ETHF0:USTF0",1738774112608,0.0493838,2754.8,2754.6,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1738774113209,0.0493838,2754.8,2754.6,3.21324376]
["bitfinex-derivatives","ETHF0:USTF0",1738774113409,0.0493838,2754.7,2754.6,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1738774113607,0.0493838,2754.7,2754.6,3.21324376]
["bitfinex-derivatives","ETHF0:USTF0",1738774113810,0.0493838,2754.7,2754.6,7.91465788]
["bitfinex-derivatives","ETHF0:USTF0",1738774114005,3.2078,2756.5,2754.6,12.91465788]
["bitfinex-derivatives","ETHF0:USTF0",1738774114223,3.2078,2757.2,2755.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1738774114408,3.2078,2757.5,2756.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738774114711,3.2078,2757.8,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774115113,3.2078,2757.8,2757.2,4.72817503]
["bitfinex-derivatives","ETHF0:USTF0",1738774115304,0.00544376,2757.7,2757.2,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1738774115500,1.04474376,2757.7,2757.2,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1738774117913,3.2078,2757.5,2757.2,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1738774118617,0.00544376,2757.7,2757.3,4.63787227]
["bitfinex-derivatives","ETHF0:USTF0",1738774119113,0.00544376,2757.7,2757.2,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1738774120114,3.2078,2757.5,2757.2,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1738774121018,8.2078,2757.5,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774121216,3.2078,2757.2,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774122019,0.9795,2757.6,2756.6,4.7755658]
["bitfinex-derivatives","ETHF0:USTF0",1738774122020,3.2078,2757.5,2756.6,4.7755658]
["bitfinex-derivatives","ETHF0:USTF0",1738774123113,3.2078,2757.2,2756.6,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1738774123513,3.2078,2756.9,2756.6,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1738774124119,1.0222,2756.8,2756.6,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1738774125517,1.0222,2756.8,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774125924,1.0222,2756.8,2756.0,4.75207326]
["bitfinex-derivatives","ETHF0:USTF0",1738774126512,1.0222,2756.8,2756.1,0.00364628]
["bitfinex-derivatives","ETHF0:USTF0",1738774127817,1.0222,2756.8,2756.2,4.81937927]
["bitfinex-derivatives","ETHF0:USTF0",1738774128213,1.0222,2756.8,2756.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738774128415,3.2078,2757.3,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774128613,0.9795,2757.6,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774128812,0.9795,2757.6,2756.3,41.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738774128813,0.00544376,2757.7,2756.9,7.01926099]
["bitfinex-derivatives","ETHF0:USTF0",1738774129021,3.2078,2757.5,2756.9,7.99868396]
["bitfinex-derivatives","ETHF0:USTF0",1738774129235,3.2078,2757.5,2756.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1738774129524,3.2078,2757.2,2756.7,4.79088396]
["bitfinex-derivatives","ETHF0:USTF0",1738774129922,3.2078,2756.9,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774130118,3.2078,2757.3,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774130819,3.2078,2757.3,2756.5,4.70877866]
["bitfinex-derivatives","ETHF0:USTF0",1738774131325,3.2078,2757.3,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774131523,0.00544376,2757.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774131824,0.00544376,2757.7,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774132026,0.00544376,2757.7,2757.3,7.01926099]
["bitfinex-derivatives","ETHF0:USTF0",1738774132226,3.2078,2758.6,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774132726,3.2078,2757.9,2757.7,4.80629626]
["bitfinex-derivatives","ETHF0:USTF0",1738774133034,3.2078,2757.9,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774133223,3.2078,2757.9,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774133528,0.00544376,2757.6,2757.0,3.21324376]
["bitfinex-derivatives","ETHF0:USTF0",1738774134225,0.00544376,2757.6,2757.1,4.72071534]
["bitfinex-derivatives","ETHF0:USTF0",1738774134430,0.00544376,2757.6,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774135030,0.00544376,2757.6,2757.4,4.78385087]
["bitfinex-derivatives","ETHF0:USTF0",1738774135529,0.00544376,2757.6,2757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738774135922,0.00544376,2757.6,2757.5,45.56237819]
["bitfinex-derivatives","ETHF0:USTF0",1738774138722,0.00544376,2757.6,2757.5,4.76237819]
["bitfinex-derivatives","ETHF0:USTF0",1738774138921,0.00544376,2757.6,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774139126,0.00544376,2757.6,2757.5,4.65984892]
["bitfinex-derivatives","ETHF0:USTF0",1738774139423,0.00544376,2757.6,2757.4,4.65984892]
["bitfinex-derivatives","ETHF0:USTF0",1738774139623,0.00544376,2757.6,2757.3,3.93302]
["bitfinex-derivatives","ETHF0:USTF0",1738774139624,0.00544376,2757.6,2757.3,7.74448099]
["bitfinex-derivatives","ETHF0:USTF0",1738774139829,0.00544376,2757.6,2757.5,4.60657961]
["bitfinex-derivatives","ETHF0:USTF0",1738774140024,0.00544376,2757.6,2757.4,4.60657961]
["bitfinex-derivatives","ETHF0:USTF0",1738774140328,0.00544376,2757.6,2757.5,4.60657961]
["bitfinex-derivatives","ETHF0:USTF0",1738774140634,0.00544376,2757.6,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774142131,3.2078,2757.5,2757.0,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1738774142322,3.2078,2757.1,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774142528,3.2078,2756.7,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774142728,3.2078,2757.2,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774143023,0.00544376,2757.6,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774143433,0.00544376,2757.6,2756.7,4.62569126]
["bitfinex-derivatives","ETHF0:USTF0",1738774143626,0.00544376,2757.6,2756.8,0.00364628]
["bitfinex-derivatives","ETHF0:USTF0",1738774143933,3.2078,2757.3,2756.8,0.00364628]
["bitfinex-derivatives","ETHF0:USTF0",1738774144834,3.21324376,2757.6,2756.9,4.64070067]
["bitfinex-derivatives","ETHF0:USTF0",1738774145040,3.21324376,2757.6,2756.8,0.00364628]
["bitfinex-derivatives","ETHF0:USTF0",1738774145334,3.21324376,2757.6,2756.9,4.64070067]
["bitfinex-derivatives","ETHF0:USTF0",1738774146036,3.2078,2757.0,2756.8,0.00364628]
["bitfinex-derivatives","ETHF0:USTF0",1738774146433,1.0268,2756.9,2756.8,0.00364628]
["bitfinex-derivatives","ETHF0:USTF0",1738774146627,3.2078,2757.4,2756.8,0.00364628]
["bitfinex-derivatives","ETHF0:USTF0",1738774146826,3.2078,2757.4,2756.9,4.65310281]
["bitfinex-derivatives","ETHF0:USTF0",1738774147031,3.2078,2757.4,2756.8,7.86454909]
["bitfinex-derivatives","ETHF0:USTF0",1738774147232,3.2078,2757.4,2756.8,3.21144628]
["bitfinex-derivatives","ETHF0:USTF0",1738774147437,3.2078,2757.4,2757.0,4.65310281]
["bitfinex-derivatives","ETHF0:USTF0",1738774147632,3.2078,2757.1,2756.9,4.65310281]
["bitfinex-derivatives","ETHF0:USTF0",1738774147831,3.2078,2757.1,2756.8,0.00364628]
["bitfinex-derivatives","ETHF0:USTF0",1738774148037,0.744,2757.0,2756.8,0.00364628]
["bitfinex-derivatives","ETHF0:USTF0",1738774148340,3.2078,2757.4,2756.8,0.00364628]
["bitfinex-derivatives","ETHF0:USTF0",1738774148637,0.00544376,2757.6,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774149334,0.00544376,2757.6,2757.4,4.61548]
["bitfinex-derivatives","ETHF0:USTF0",1738774150341,0.00544376,2757.6,2757.4,45.41548]
["bitfinex-derivatives","ETHF0:USTF0",1738774150532,0.6807,2758.0,2757.4,45.41548]
["bitfinex-derivatives","ETHF0:USTF0",1738774150732,3.2078,2758.4,2757.4,45.41548]
["bitfinex-derivatives","ETHF0:USTF0",1738774151037,3.2078,2758.4,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774151231,0.6807,2758.9,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774151430,3.2078,2760.2,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774151636,0.6807,2760.0,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774151831,0.00544376,2759.8,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774152032,0.00544376,2759.8,2759.6,4.62869744]
["bitfinex-derivatives","ETHF0:USTF0",1738774152232,0.00544376,2759.8,2759.2,3.93614376]
["bitfinex-derivatives","ETHF0:USTF0",1738774152233,3.21324376,2759.8,2759.2,3.93614376]
["bitfinex-derivatives","ETHF0:USTF0",1738774152438,3.2078,2759.5,2759.2,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1738774153037,0.00544376,2759.8,2759.2,0.00544376]
["bitfinex-derivatives","ETHF0:USTF0",1738774153440,0.00544376,2759.8,2759.3,4.60888947]
["bitfinex-derivatives","ETHF0:USTF0",1738774154138,0.00544376,2759.8,2759.5,7.74389099]
["bitfinex-derivatives","ETHF0:USTF0",1738774154341,0.00544376,2759.8,2759.5,7.01926099]
["bitfinex-derivatives","ETHF0:USTF0",1738774154535,0.00544376,2759.8,2759.6,4.79144992]
["bitfinex-derivatives","ETHF0:USTF0",1738774154739,0.00544376,2759.8,2759.6,5.15384992]
["bitfinex-derivatives","ETHF0:USTF0",1738774157142,0.00544376,2759.8,2759.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1738774157439,0.00544376,2759.8,2759.7,5.42655263]
["bitfinex-derivatives","ETHF0:USTF0",1738774157639,0.00544376,2759.8,2759.7,10.42655263]
["bitfinex-derivatives","ETHF0:USTF0",1738774158644,0.00544376,2759.8,2759.7,9.70195263]
["bitfinex-derivatives","ETHF0:USTF0",1738774158846,0.00544376,2759.8,2759.7,10.42655263]
["bitfinex-derivatives","ETHF0:USTF0",1738774159049,0.00544376,2759.8,2759.7,9.70195263]
["bitfinex-derivatives","ETHF0:USTF0",1738774159344,3.2078,2761.5,2760.6,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1738774159546,3.2078,2761.8,2761.2,3.81146099]
["bitfinex-derivatives","ETHF0:USTF0",1738774159747,3.2078,2761.8,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774160145,3.2078,2761.8,2761.5,4.65646812]
["bitfinex-derivatives","ETHF0:USTF0",1738774160345,0.7384,2762.0,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774160545,0.00543331,2761.9,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774160735,0.00543331,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774161748,0.00543331,2761.9,2761.8,8.34666669]
["bitfinex-derivatives","ETHF0:USTF0",1738774162245,0.00543331,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774162546,0.00543331,2761.9,2761.6,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738774162743,0.00543331,2761.9,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774164149,0.00543331,2761.9,2761.7,4.64405426]
["bitfinex-derivatives","ETHF0:USTF0",1738774164546,3.2078,2763.1,2761.7,9.64405426]
["bitfinex-derivatives","ETHF0:USTF0",1738774164845,3.2078,2763.6,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774165042,3.2078,2763.6,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774165544,3.2078,2763.6,2763.0,4.66843723]
["bitfinex-derivatives","ETHF0:USTF0",1738774165741,0.00543331,2763.5,2763.0,4.67387054]
["bitfinex-derivatives","ETHF0:USTF0",1738774166344,0.00543331,2763.5,2763.0,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738774166954,0.00543331,2763.5,2763.3,3.81146099]
["bitfinex-derivatives","ETHF0:USTF0",1738774167340,0.00543331,2763.5,2763.4,4.69958972]
["bitfinex-derivatives","ETHF0:USTF0",1738774167849,0.00543331,2763.5,2763.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738774168047,0.00543331,2763.5,2763.0,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738774168048,3.2078,2763.4,2763.0,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738774168253,0.00543331,2763.5,2763.2,7.99674957]
["bitfinex-derivatives","ETHF0:USTF0",1738774168452,0.00543331,2763.5,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774168654,0.00543331,2763.5,2763.3,3.81146099]
["bitfinex-derivatives","ETHF0:USTF0",1738774168855,3.2078,2764.9,2763.6,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1738774169052,3.2078,2764.9,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774169349,3.81146099,2765.9,2764.3,4.74733976]
["bitfinex-derivatives","ETHF0:USTF0",1738774169555,3.2078,2764.6,2764.3,4.74733976]
["bitfinex-derivatives","ETHF0:USTF0",1738774169742,3.2078,2764.6,2764.2,4.74733976]
["bitfinex-derivatives","ETHF0:USTF0",1738774169941,3.2078,2764.6,2764.2,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738774170350,3.2078,2764.3,2764.2,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738774170545,0.00543331,2764.7,2764.2,12.0246943]
["bitfinex-derivatives","ETHF0:USTF0",1738774170746,0.00543331,2764.7,2764.6,3.81146099]
["bitfinex-derivatives","ETHF0:USTF0",1738774170947,0.00543331,2764.7,2764.6,5.41846099]
["bitfinex-derivatives","ETHF0:USTF0",1738774171243,0.00543331,2764.7,2764.6,10.06158593]
["bitfinex-derivatives","ETHF0:USTF0",1738774171449,0.00543331,2764.7,2764.6,8.45458593]
["bitfinex-derivatives","ETHF0:USTF0",1738774171754,0.00543331,2764.7,2764.6,4.64312494]
["bitfinex-derivatives","ETHF0:USTF0",1738774171946,0.00543331,2764.7,2764.2,3.21323331]
["bitfinex-derivatives","ETHF0:USTF0",1738774172253,3.21323331,2764.7,2764.2,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738774172548,3.21323331,2764.7,2764.3,4.66145228]
["bitfinex-derivatives","ETHF0:USTF0",1738774173149,3.21323331,2764.7,2764.2,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738774174052,3.2078,2764.4,2764.2,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738774174655,3.2078,2764.4,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774174853,0.00543331,2764.7,2763.2,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1738774174854,3.2078,2764.1,2763.2,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1738774175152,3.2078,2763.7,2763.3,4.6856907]
["bitfinex-derivatives","ETHF0:USTF0",1738774175555,3.2078,2763.7,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774175850,3.2078,2763.7,2763.2,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738774176252,3.2078,2763.7,2763.3,4.74009571]
["bitfinex-derivatives","ETHF0:USTF0",1738774176749,3.2078,2763.7,2763.2,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738774176953,0.02261409,2763.5,2763.2,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738774177151,0.02261409,2763.5,2763.4,4.71850644]
["bitfinex-derivatives","ETHF0:USTF0",1738774177357,0.02261409,2763.5,2763.3,4.71850644]
["bitfinex-derivatives","ETHF0:USTF0",1738774177547,0.02261409,2763.5,2763.4,4.71850644]
["bitfinex-derivatives","ETHF0:USTF0",1738774177955,0.02261409,2763.5,2763.3,4.59792834]
["bitfinex-derivatives","ETHF0:USTF0",1738774178256,0.6913,2764.1,2763.4,12.29135787]
["bitfinex-derivatives","ETHF0:USTF0",1738774178450,0.6913,2764.1,2763.4,7.69340953]
["bitfinex-derivatives","ETHF0:USTF0",1738774178857,0.6913,2764.1,2763.5,4.59792834]
["bitfinex-derivatives","ETHF0:USTF0",1738774179156,0.6913,2764.1,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774179344,0.6913,2764.1,2763.5,4.59792834]
["bitfinex-derivatives","ETHF0:USTF0",1738774179549,0.6913,2764.1,2763.8,4.65118739]
["bitfinex-derivatives","ETHF0:USTF0",1738774179751,0.6913,2764.1,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774180151,3.2078,2763.8,2763.2,3.21323331]
["bitfinex-derivatives","ETHF0:USTF0",1738774180456,0.7237,2764.0,2763.2,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738774180651,0.7237,2764.0,2763.3,4.79808729]
["bitfinex-derivatives","ETHF0:USTF0",1738774181049,3.2078,2763.8,2763.3,4.79808729]
["bitfinex-derivatives","ETHF0:USTF0",1738774181256,0.6913,2764.1,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774181452,3.21323331,2764.7,2763.8,7.01926099]
["bitfinex-derivatives","ETHF0:USTF0",1738774181656,3.2078,2764.4,2763.8,3.81146099]
["bitfinex-derivatives","ETHF0:USTF0",1738774181851,3.2078,2764.4,2763.9,4.65616564]
["bitfinex-derivatives","ETHF0:USTF0",1738774182557,3.2078,2764.4,2763.6,4.9427295]
["bitfinex-derivatives","ETHF0:USTF0",1738774182859,3.2078,2764.4,2764.0,4.66145]
["bitfinex-derivatives","ETHF0:USTF0",1738774183259,3.2078,2764.4,2763.7,4.66145]
["bitfinex-derivatives","ETHF0:USTF0",1738774183562,3.2078,2764.4,2764.1,4.66145]
["bitfinex-derivatives","ETHF0:USTF0",1738774183755,3.2078,2764.4,2763.7,4.66145]
["bitfinex-derivatives","ETHF0:USTF0",1738774183952,0.6958,2764.6,2763.8,3.93131]
["bitfinex-derivatives","ETHF0:USTF0",1738774184354,0.0494056,2764.2,2763.9,4.62252828]
["bitfinex-derivatives","ETHF0:USTF0",1738774184752,0.0494056,2764.2,2764.0,4.2191495]
["bitfinex-derivatives","ETHF0:USTF0",1738774185160,0.0494056,2764.2,2764.1,7.98394881]
["bitfinex-derivatives","ETHF0:USTF0",1738774187657,0.0494056,2764.2,2764.1,4.77614881]
["bitfinex-derivatives","ETHF0:USTF0",1738774188650,0.0494056,2764.2,2763.6,4.2191495]
["bitfinex-derivatives","ETHF0:USTF0",1738774188858,0.00543331,2764.7,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774189064,3.2078,2765.4,2764.7,4.2191495]
["bitfinex-derivatives","ETHF0:USTF0",1738774189266,3.2078,2765.4,2764.7,7.4269495]
["bitfinex-derivatives","ETHF0:USTF0",1738774189559,3.8699,2765.5,2764.8,4.77428488]
["bitfinex-derivatives","ETHF0:USTF0",1738774190254,3.2078,2765.2,2764.9,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738774192054,0.04942266,2765.1,2764.9,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738774192751,0.74062266,2765.1,2764.9,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738774192953,0.04942266,2765.0,2764.9,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738774198658,0.08311765,2765.0,2764.9,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738774199355,0.09882371,2765.0,2764.9,0.00543331]
["bitfinex-derivatives","ETHF0:USTF0",1738774202565,0.00543331,2765.4,2764.9,4.69053327]
["bitfinex-derivatives","ETHF0:USTF0",1738774202765,3.2078,2765.8,2765.2,7.07309373]
["bitfinex-derivatives","ETHF0:USTF0",1738774202962,3.2078,2766.9,2765.5,7.07309373]
["bitfinex-derivatives","ETHF0:USTF0",1738774203170,3.91,2767.7,2766.8,3.86529373]
["bitfinex-derivatives","ETHF0:USTF0",1738774203659,3.91,2767.7,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774203660,3.2078,2767.7,2767.1,3.86529373]
["bitfinex-derivatives","ETHF0:USTF0",1738774203865,0.6422,2768.5,2767.4,3.86529373]
["bitfinex-derivatives","ETHF0:USTF0",1738774203866,3.2078,2768.0,2767.4,3.86529373]
["bitfinex-derivatives","ETHF0:USTF0",1738774204060,0.0053891,2767.7,2767.4,3.86529373]
["bitfinex-derivatives","ETHF0:USTF0",1738774204659,0.0053891,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774204858,0.0053891,2767.7,2767.6,7.41494127]
["bitfinex-derivatives","ETHF0:USTF0",1738774205057,0.0053891,2767.7,2767.6,7.80813855]
["bitfinex-derivatives","ETHF0:USTF0",1738774205257,0.0053891,2767.7,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774205462,3.2078,2767.6,2767.1,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738774205661,0.0053891,2767.7,2767.3,4.60033855]
["bitfinex-derivatives","ETHF0:USTF0",1738774205859,3.2078,2769.5,2767.6,4.20714127]
["bitfinex-derivatives","ETHF0:USTF0",1738774206065,0.6446,2769.8,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774206259,3.2078,2769.7,2769.0,4.20714127]
["bitfinex-derivatives","ETHF0:USTF0",1738774206566,3.2078,2770.1,2769.4,7.41494127]
["bitfinex-derivatives","ETHF0:USTF0",1738774206967,0.7119,2770.9,2769.5,4.62629321]
["bitfinex-derivatives","ETHF0:USTF0",1738774206968,3.2078,2769.8,2769.5,4.62629321]
["bitfinex-derivatives","ETHF0:USTF0",1738774207268,0.7119,2770.9,2769.4,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738774207269,3.2078,2770.2,2769.4,3.21322309]
["bitfinex-derivatives","ETHF0:USTF0",1738774207462,3.2078,2770.2,2769.4,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738774207764,3.2078,2770.2,2769.5,4.62629321]
["bitfinex-derivatives","ETHF0:USTF0",1738774207964,3.2078,2769.6,2769.4,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738774208267,3.2078,2769.6,2768.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738774208462,3.2078,2768.9,2768.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738774208658,3.2078,2768.9,2768.5,4.63756942]
["bitfinex-derivatives","ETHF0:USTF0",1738774208868,3.2078,2768.6,2767.9,5.1734]
["bitfinex-derivatives","ETHF0:USTF0",1738774209065,3.2078,2769.2,2768.2,4.20714127]
["bitfinex-derivatives","ETHF0:USTF0",1738774209363,3.2078,2768.8,2768.2,4.20714127]
["bitfinex-derivatives","ETHF0:USTF0",1738774209570,0.00542309,2769.0,2768.4,3.21322309]
["bitfinex-derivatives","ETHF0:USTF0",1738774210066,0.00542309,2769.0,2768.5,4.71973798]
["bitfinex-derivatives","ETHF0:USTF0",1738774210266,0.00542309,2769.0,2768.4,3.21322309]
["bitfinex-derivatives","ETHF0:USTF0",1738774210473,0.00542309,2769.0,2768.6,4.20714127]
["bitfinex-derivatives","ETHF0:USTF0",1738774210965,0.00542309,2769.0,2768.7,4.71973798]
["bitfinex-derivatives","ETHF0:USTF0",1738774211165,0.00542309,2769.0,2768.7,7.92753798]
["bitfinex-derivatives","ETHF0:USTF0",1738774211369,0.00542309,2769.0,2768.7,4.71973798]
["bitfinex-derivatives","ETHF0:USTF0",1738774211569,3.21322309,2769.0,2768.4,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738774211770,3.2078,2768.7,2768.4,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738774212662,8.2078,2768.7,2767.4,4.20714127]
["bitfinex-derivatives","ETHF0:USTF0",1738774212974,3.2078,2768.0,2767.4,4.20714127]
["bitfinex-derivatives","ETHF0:USTF0",1738774213173,3.2078,2768.0,2767.1,4.6190672]
["bitfinex-derivatives","ETHF0:USTF0",1738774213377,3.2078,2767.7,2767.0,24.11694127]
["bitfinex-derivatives","ETHF0:USTF0",1738774213671,3.2078,2768.0,2767.2,4.6190672]
["bitfinex-derivatives","ETHF0:USTF0",1738774213872,3.2078,2768.3,2767.7,4.20714127]
["bitfinex-derivatives","ETHF0:USTF0",1738774214071,3.2078,2768.7,2768.1,4.20714127]
["bitfinex-derivatives","ETHF0:USTF0",1738774214273,0.00542309,2769.0,2768.1,4.20714127]
["bitfinex-derivatives","ETHF0:USTF0",1738774214766,0.00542309,2769.0,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774215169,0.00542309,2769.0,2768.5,4.20714127]
["bitfinex-derivatives","ETHF0:USTF0",1738774215573,0.00542309,2769.0,2768.6,4.72806595]
["bitfinex-derivatives","ETHF0:USTF0",1738774215774,0.00542309,2769.0,2768.5,4.20714127]
["bitfinex-derivatives","ETHF0:USTF0",1738774215976,0.00542309,2769.0,2768.5,4.21256436]
["bitfinex-derivatives","ETHF0:USTF0",1738774216675,0.00542309,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774216875,10.0,2770.0,2769.0,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1738774217075,7.78984,2770.0,2769.9,4.20714127]
["bitfinex-derivatives","ETHF0:USTF0",1738774217273,3.75226191,2770.0,2769.9,4.20714127]
["bitfinex-derivatives","ETHF0:USTF0",1738774217579,3.75226191,2770.0,2769.9,8.84329255]
["bitfinex-derivatives","ETHF0:USTF0",1738774218178,3.75226191,2770.0,2769.9,1.02575128]
["bitfinex-derivatives","ETHF0:USTF0",1738774218179,9.47417191,2770.0,2769.9,1.02575128]
["bitfinex-derivatives","ETHF0:USTF0",1738774218379,16.16720318,2770.0,2768.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738774218687,3.2078,2769.1,2768.9,4.63615128]
["bitfinex-derivatives","ETHF0:USTF0",1738774218980,3.2078,2769.5,2769.4,4.63615128]
["bitfinex-derivatives","ETHF0:USTF0",1738774219284,3.2078,2769.9,2769.7,4.63615128]
["bitfinex-derivatives","ETHF0:USTF0",1738774219474,6.96006191,2770.0,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774219674,3.2078,2769.7,2769.3,4.63615128]
["bitfinex-derivatives","ETHF0:USTF0",1738774219872,3.2078,2769.7,2769.1,4.63615128]
["bitfinex-derivatives","ETHF0:USTF0",1738774220076,3.2078,2769.7,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774220077,3.2078,2769.4,2768.5,0.00542309]
["bitfinex-derivatives","ETHF0:USTF0",1738774220374,3.75226191,2770.0,2769.9,4.63615128]
["bitfinex-derivatives","ETHF0:USTF0",1738774220776,3.75226191,2770.0,2769.9,17.63028474]
["bitfinex-derivatives","ETHF0:USTF0",1738774220980,1.79386191,2770.0,2769.9,58.43028474]
["bitfinex-derivatives","ETHF0:USTF0",1738774221279,1.79386191,2770.0,2769.9,53.43028474]
["bitfinex-derivatives","ETHF0:USTF0",1738774223470,4.20714127,2771.6,2769.9,53.43028474]
["bitfinex-derivatives","ETHF0:USTF0",1738774223471,3.2078,2772.2,2770.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738774223672,7.41494127,2773.5,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774223977,3.2078,2773.5,2772.2,4.60893793]
["bitfinex-derivatives","ETHF0:USTF0",1738774224170,3.2078,2773.0,2772.2,4.60893793]
["bitfinex-derivatives","ETHF0:USTF0",1738774224570,3.2078,2773.0,2772.3,0.36621311]
["bitfinex-derivatives","ETHF0:USTF0",1738774224773,1.1897,2773.6,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774224975,4.3975,2773.6,2772.4,7.81673793]
["bitfinex-derivatives","ETHF0:USTF0",1738774225177,3.2078,2773.9,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774225383,3.2078,2773.8,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774225579,3.2078,2773.8,2773.0,4.7629624]
["bitfinex-derivatives","ETHF0:USTF0",1738774225781,3.2078,2774.2,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774226171,3.2078,2775.3,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774226383,3.2078,2775.3,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774226576,18.2646169,2776.4,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774226772,3.27983832,2776.3,2775.4,4.20714127]
["bitfinex-derivatives","ETHF0:USTF0",1738774226982,3.2078,2775.7,2775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738774227181,3.2078,2775.7,2775.5,4.65716252]
["bitfinex-derivatives","ETHF0:USTF0",1738774227372,0.07203832,2776.3,2775.5,4.65716252]
["bitfinex-derivatives","ETHF0:USTF0",1738774227373,3.27983832,2776.3,2775.5,4.65716252]
["bitfinex-derivatives","ETHF0:USTF0",1738774227575,3.2078,2775.9,2775.2,0.00540317]
["bitfinex-derivatives","ETHF0:USTF0",1738774227887,3.2078,2776.6,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774228079,3.2078,2777.3,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774228272,3.8213,2777.6,2776.0,7.41494127]
["bitfinex-derivatives","ETHF0:USTF0",1738774228474,3.8213,2777.6,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774228678,3.8213,2777.6,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774228878,3.2078,2778.0,2777.4,4.20714127]
["bitfinex-derivatives","ETHF0:USTF0",1738774229077,3.8213,2778.7,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774229278,3.2078,2778.6,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774229486,3.2078,2778.6,2778.0,0.00540317]
["bitfinex-derivatives","ETHF0:USTF0",1738774229981,3.2078,2778.6,2778.0,3.21320317]
["bitfinex-derivatives","ETHF0:USTF0",1738774230182,3.2078,2778.1,2778.0,0.00540317]
["bitfinex-derivatives","ETHF0:USTF0",1738774230374,3.2078,2778.1,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774230577,3.2078,2778.0,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774230777,3.2078,2778.0,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774230979,3.2078,2779.2,2777.9,4.20714127]
["bitfinex-derivatives","ETHF0:USTF0",1738774231379,3.2078,2778.1,2778.0,4.78317275]
["bitfinex-derivatives","ETHF0:USTF0",1738774231686,3.2078,2778.1,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774231885,3.2078,2777.9,2777.8,0.00540317]
["bitfinex-derivatives","ETHF0:USTF0",1738774232082,3.2078,2777.9,2776.7,4.20714127]
["bitfinex-derivatives","ETHF0:USTF0",1738774232083,3.2078,2777.9,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774232285,3.2078,2777.6,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774232481,3.2078,2777.0,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774232683,3.2078,2776.7,2776.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738774232885,3.2078,2776.7,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774233086,3.2078,2776.4,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774233282,3.2078,2776.4,2776.1,4.71381565]
["bitfinex-derivatives","ETHF0:USTF0",1738774233486,0.00540317,2776.6,2776.1,0.00540317]
["bitfinex-derivatives","ETHF0:USTF0",1738774233992,0.00540317,2776.6,2776.3,7.41494127]
["bitfinex-derivatives","ETHF0:USTF0",1738774234306,0.00540317,2776.6,2776.4,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1738774234493,0.00540317,2776.6,2776.4,6.45012948]
["bitfinex-derivatives","ETHF0:USTF0",1738774234805,0.00540317,2776.6,2776.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738774235198,0.00540317,2776.6,2776.5,4.95252847]
["bitfinex-derivatives","ETHF0:USTF0",1738774235599,0.00540317,2776.6,2776.5,4.59172847]
["bitfinex-derivatives","ETHF0:USTF0",1738774236102,0.00540317,2776.6,2776.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738774236306,0.00540317,2776.6,2776.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738774236596,0.00540317,2776.6,2776.1,0.00540317]
["bitfinex-derivatives","ETHF0:USTF0",1738774236994,3.21320317,2776.6,2776.1,0.00540317]
["bitfinex-derivatives","ETHF0:USTF0",1738774237496,0.00540317,2776.6,2776.1,0.00540317]
["bitfinex-derivatives","ETHF0:USTF0",1738774237703,3.2078,2776.4,2776.1,0.00540317]
["bitfinex-derivatives","ETHF0:USTF0",1738774238203,8.2078,2776.4,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774238400,1.1442,2776.5,2775.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738774238604,3.2078,2776.0,2775.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738774238898,3.2078,2776.0,2775.4,4.76759863]
["bitfinex-derivatives","ETHF0:USTF0",1738774239101,3.2078,2776.0,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774239404,3.2078,2776.1,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774239705,1.1442,2776.5,2775.4,0.00540317]
["bitfinex-derivatives","ETHF0:USTF0",1738774239898,3.2078,2775.8,2775.4,0.00540317]
["bitfinex-derivatives","ETHF0:USTF0",1738774241100,3.2078,2775.5,2775.4,0.00540317]
["bitfinex-derivatives","ETHF0:USTF0",1738774241402,3.2078,2775.5,2774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738774241598,3.2078,2775.0,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774241797,3.2078,2774.5,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774241998,3.2078,2774.9,2774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738774242197,3.2078,2774.5,2774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738774242394,3.2078,2774.5,2773.8,4.56794127]
["bitfinex-derivatives","ETHF0:USTF0",1738774242707,3.2078,2774.5,2774.0,0.00540317]
["bitfinex-derivatives","ETHF0:USTF0",1738774243005,3.2078,2774.1,2774.0,0.00540317]
["bitfinex-derivatives","ETHF0:USTF0",1738774243200,3.2078,2774.1,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774243406,3.2078,2773.7,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774244602,3.2078,2773.7,2773.2,0.00540317]
["bitfinex-derivatives","ETHF0:USTF0",1738774244805,3.2078,2773.4,2772.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738774245006,3.2078,2773.0,2772.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738774245202,3.2078,2772.7,2772.4,4.67242132]
["bitfinex-derivatives","ETHF0:USTF0",1738774245407,1.736,2774.2,2772.2,4.20714127]
["bitfinex-derivatives","ETHF0:USTF0",1738774245611,3.2078,2772.8,2772.2,4.20714127]
["bitfinex-derivatives","ETHF0:USTF0",1738774245904,3.2078,2773.3,2772.2,4.20714127]
["bitfinex-derivatives","ETHF0:USTF0",1738774246105,3.2078,2773.2,2772.3,4.67242132]
["bitfinex-derivatives","ETHF0:USTF0",1738774246411,3.2078,2773.2,2772.2,4.21080977]
["bitfinex-derivatives","ETHF0:USTF0",1738774246412,3.2078,2772.7,2772.2,0.0036685]
["bitfinex-derivatives","ETHF0:USTF0",1738774247013,0.00540317,2772.8,2772.2,0.0036685]
["bitfinex-derivatives","ETHF0:USTF0",1738774247206,3.2078,2772.5,2772.2,0.0036685]
["bitfinex-derivatives","ETHF0:USTF0",1738774248914,0.00540317,2772.8,2772.2,3.2114685]
["bitfinex-derivatives","ETHF0:USTF0",1738774249413,3.2078,2774.2,2772.7,7.41494127]
["bitfinex-derivatives","ETHF0:USTF0",1738774249614,3.2078,2774.2,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774250116,3.2078,2774.8,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774250611,3.2078,2774.5,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774250912,3.21320317,2774.5,2773.9,0.00540317]
["bitfinex-derivatives","ETHF0:USTF0",1738774251504,0.01373,2774.2,2773.9,0.00540317]
["bitfinex-derivatives","ETHF0:USTF0",1738774251909,0.01373,2774.2,2773.9,3.21320317]
["bitfinex-derivatives","ETHF0:USTF0",1738774254009,0.01373,2774.2,2773.9,0.00540317]
["bitfinex-derivatives","ETHF0:USTF0",1738774254211,3.2078,2774.1,2773.9,0.00540317]
["bitfinex-derivatives","ETHF0:USTF0",1738774254908,8.2078,2774.1,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774255103,3.2078,2773.8,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774255516,3.2078,2773.5,2772.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738774255715,3.2078,2773.5,2772.4,44.3686]
["bitfinex-derivatives","ETHF0:USTF0",1738774256015,3.2078,2773.5,2772.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738774256213,3.2078,2773.5,2772.7,0.0036685]
["bitfinex-derivatives","ETHF0:USTF0",1738774256612,3.2078,2773.1,2772.7,0.0036685]
["bitfinex-derivatives","ETHF0:USTF0",1738774257010,0.72103,2773.4,2772.7,0.0036685]
["bitfinex-derivatives","ETHF0:USTF0",1738774257313,3.2078,2773.4,2772.7,0.0036685]
["bitfinex-derivatives","ETHF0:USTF0",1738774257816,3.2078,2773.1,2772.7,0.0036685]
["bitfinex-derivatives","ETHF0:USTF0",1738774258311,3.2078,2773.2,2772.7,0.0036685]
["bitfinex-derivatives","ETHF0:USTF0",1738774258915,3.2078,2772.9,2772.7,0.0036685]
["bitfinex-derivatives","ETHF0:USTF0",1738774259115,3.2078,2772.9,2771.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1738774259116,3.92895,2772.9,2771.8,4.20714127]
["bitfinex-derivatives","ETHF0:USTF0",1738774259317,3.2078,2772.6,2771.4,4.20714127]
["bitfinex-derivatives","ETHF0:USTF0",1738774259512,3.2078,2772.6,2771.5,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738774259821,3.2078,2772.3,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774260513,5.93314127,2773.4,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774260514,3.2078,2772.0,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774260714,3.2078,2772.0,2771.0,7.77574127]
["bitfinex-derivatives","ETHF0:USTF0",1738774261016,0.00540317,2772.2,2771.0,7.77574127]
["bitfinex-derivatives","ETHF0:USTF0",1738774261017,3.2078,2771.5,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774261513,0.00540317,2772.2,2771.4,7.41494127]
["bitfinex-derivatives","ETHF0:USTF0",1738774261719,0.00540317,2772.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774261917,0.5881,2773.3,2772.1,3.92915]
["bitfinex-derivatives","ETHF0:USTF0",1738774262214,0.5881,2773.3,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774262412,0.5886,2774.0,2773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738774262612,3.22153,2774.2,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774263218,3.2078,2773.9,2773.5,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738774264209,3.2078,2773.6,2773.5,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738774264413,3.2078,2773.6,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774264716,5.00541311,2774.0,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774264717,3.7628,2773.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774264919,3.2078,2773.5,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774265115,3.2078,2773.5,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774265317,0.00541311,2774.0,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774265514,0.00541311,2774.0,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774266216,0.00541311,2774.0,2772.9,4.20714127]
["bitfinex-derivatives","ETHF0:USTF0",1738774266217,0.00541311,2774.0,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774266718,3.2078,2773.8,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774267315,3.2078,2773.8,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774268115,3.2078,2773.4,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774268716,3.2078,2773.4,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774268918,3.2078,2773.1,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774269118,3.2078,2773.1,2772.3,0.54316347]
["bitfinex-derivatives","ETHF0:USTF0",1738774269318,3.2078,2773.1,2772.4,0.54316347]
["bitfinex-derivatives","ETHF0:USTF0",1738774269518,3.2078,2773.1,2772.2,7.91689626]
["bitfinex-derivatives","ETHF0:USTF0",1738774269822,3.2078,2773.1,2771.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738774269823,3.2078,2772.4,2771.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738774270019,3.2078,2772.8,2771.9,0.54379659]
["bitfinex-derivatives","ETHF0:USTF0",1738774270321,0.00541311,2772.4,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774270623,0.00541311,2772.4,2771.7,7.41494127]
["bitfinex-derivatives","ETHF0:USTF0",1738774270816,0.00541311,2772.4,2771.8,0.5447502]
["bitfinex-derivatives","ETHF0:USTF0",1738774271016,0.00541311,2772.4,2771.9,0.5447502]
["bitfinex-derivatives","ETHF0:USTF0",1738774271216,0.00541311,2772.4,2772.1,7.41494127]
["bitfinex-derivatives","ETHF0:USTF0",1738774271421,0.00541311,2772.4,2772.2,0.5447502]
["bitfinex-derivatives","ETHF0:USTF0",1738774271616,0.5522,2773.6,2772.3,0.5447502]
["bitfinex-derivatives","ETHF0:USTF0",1738774271920,3.2078,2773.7,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774272123,3.2078,2773.7,2772.4,5.25465741]
["bitfinex-derivatives","ETHF0:USTF0",1738774272124,3.2078,2774.1,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774272324,3.2078,2774.1,2773.4,0.5447502]
["bitfinex-derivatives","ETHF0:USTF0",1738774272524,3.2078,2773.8,2772.7,7.82194809]
["bitfinex-derivatives","ETHF0:USTF0",1738774272820,3.2078,2773.8,2773.0,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738774272821,0.00541311,2773.5,2773.0,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738774273017,3.93423311,2773.5,2773.0,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738774273216,3.92892,2773.1,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774273424,3.2078,2772.7,2772.2,0.54559081]
["bitfinex-derivatives","ETHF0:USTF0",1738774273622,3.2078,2772.7,2771.8,7.41494127]
["bitfinex-derivatives","ETHF0:USTF0",1738774273830,3.2078,2772.4,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774274120,3.2078,2772.1,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774274523,3.2078,2772.1,2770.7,45.00714127]
["bitfinex-derivatives","ETHF0:USTF0",1738774274524,3.2078,2771.8,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774274729,0.00541311,2771.9,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774275223,3.2078,2771.7,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774276322,0.00541311,2771.9,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774277224,0.00541311,2771.9,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774277620,0.00541311,2771.9,2771.7,4.62092041]
["bitfinex-derivatives","ETHF0:USTF0",1738774278233,0.00541311,2771.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774279117,1.712,2773.5,2771.9,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1738774279118,3.2078,2773.5,2771.9,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1738774279326,3.2078,2773.5,2772.4,4.20714127]
["bitfinex-derivatives","ETHF0:USTF0",1738774279526,3.2078,2773.5,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774279919,3.2078,2773.5,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774280227,3.2078,2773.7,2772.7,4.63629069]
["bitfinex-derivatives","ETHF0:USTF0",1738774280528,0.00541311,2773.5,2772.9,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738774281224,0.00541311,2773.5,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774282530,0.00541311,2773.5,2773.4,4.74205917]
["bitfinex-derivatives","ETHF0:USTF0",1738774282725,0.00541311,2773.5,2773.4,5.46307917]
["bitfinex-derivatives","ETHF0:USTF0",1738774283028,0.00541311,2773.5,2773.4,4.74205917]
["bitfinex-derivatives","ETHF0:USTF0",1738774283324,0.00541311,2773.5,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774284123,0.00541311,2773.5,2773.4,9.61573513]
["bitfinex-derivatives","ETHF0:USTF0",1738774284325,0.01373,2774.2,2773.8,4.19082005]
["bitfinex-derivatives","ETHF0:USTF0",1738774284526,0.01373,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774285229,0.5804,2775.9,2774.4,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1738774285433,0.5804,2775.9,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774285633,0.00541311,2775.4,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774285829,0.00541311,2775.4,2775.2,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738774286328,0.00541311,2775.4,2775.3,7.9905442]
["bitfinex-derivatives","ETHF0:USTF0",1738774286529,0.00541311,2775.4,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774286934,3.21321311,2775.4,2775.2,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738774288125,8.21321311,2775.4,2775.2,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738774288434,8.21321311,2775.4,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774288630,3.2078,2775.1,2774.2,7.39862005]
["bitfinex-derivatives","ETHF0:USTF0",1738774288830,3.2078,2775.0,2774.2,7.39862005]
["bitfinex-derivatives","ETHF0:USTF0",1738774289328,3.2078,2775.3,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774291534,0.5538,2775.2,2774.3,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738774291732,3.2078,2774.7,2774.3,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738774291934,3.2078,2774.8,2774.3,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738774292526,0.5538,2775.2,2774.3,4.19623316]
["bitfinex-derivatives","ETHF0:USTF0",1738774292832,0.00541311,2775.4,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774293033,3.21321311,2775.4,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774293533,0.00541311,2775.4,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774293929,0.00541311,2775.4,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774294128,3.2078,2775.0,2774.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1738774294342,3.2078,2775.0,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774294640,0.00541311,2775.4,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774295132,0.00541311,2775.4,2774.6,7.39395336]
["bitfinex-derivatives","ETHF0:USTF0",1738774295529,0.00541311,2775.4,2774.7,4.62979276]
["bitfinex-derivatives","ETHF0:USTF0",1738774295730,0.00541311,2775.4,2774.6,7.39395336]
["bitfinex-derivatives","ETHF0:USTF0",1738774295934,3.2078,2775.3,2774.3,3.21321311]
["bitfinex-derivatives","ETHF0:USTF0",1738774296232,3.2078,2775.3,2774.4,4.76786166]
["bitfinex-derivatives","ETHF0:USTF0",1738774296439,3.2078,2775.3,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774296925,3.2078,2775.3,2774.6,7.39395336]
["bitfinex-derivatives","ETHF0:USTF0",1738774297131,3.2078,2775.3,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774298437,3.2078,2775.0,2774.3,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1738774298642,0.00541311,2775.4,2774.3,4.19156647]
["bitfinex-derivatives","ETHF0:USTF0",1738774298841,0.00541311,2775.4,2774.4,4.63332642]
["bitfinex-derivatives","ETHF0:USTF0",1738774299037,0.00541311,2775.4,2774.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1738774299240,0.00541311,2775.4,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774300341,0.00541311,2775.4,2775.1,4.68034635]
["bitfinex-derivatives","ETHF0:USTF0",1738774301438,0.00541311,2775.4,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774302130,0.00541311,2775.4,2775.2,4.7455003]
["bitfinex-derivatives","ETHF0:USTF0",1738774302839,0.00541311,2775.4,2775.3,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1738774303039,3.2078,2776.6,2775.2,9.7455003]
["bitfinex-derivatives","ETHF0:USTF0",1738774303343,3.2078,2776.6,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774303943,3.2078,2776.6,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774304142,3.2078,2776.6,2775.3,7.39395336]
["bitfinex-derivatives","ETHF0:USTF0",1738774304339,0.00540268,2776.4,2775.8,0.00540268]
["bitfinex-derivatives","ETHF0:USTF0",1738774304941,0.00540268,2776.4,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774305741,0.00540268,2776.4,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774306342,0.00540268,2776.4,2776.3,4.77183587]
["bitfinex-derivatives","ETHF0:USTF0",1738774306738,4.9167,2778.0,2776.3,9.77183587]
["bitfinex-derivatives","ETHF0:USTF0",1738774307044,4.9167,2778.0,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774307938,4.9167,2778.0,2777.3,0.00540268]
["bitfinex-derivatives","ETHF0:USTF0",1738774308135,0.00540268,2777.8,2777.3,0.00540268]
["bitfinex-derivatives","ETHF0:USTF0",1738774309338,0.00540268,2777.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774309847,3.2078,2779.2,2777.7,8.2214939]
["bitfinex-derivatives","ETHF0:USTF0",1738774310139,3.2078,2779.8,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774310339,3.2078,2779.5,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774310539,3.2078,2779.5,2778.1,4.18615336]
["bitfinex-derivatives","ETHF0:USTF0",1738774310744,3.2078,2779.5,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774310937,0.00540268,2779.1,2778.5,0.00540268]
["bitfinex-derivatives","ETHF0:USTF0",1738774312249,0.00540268,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774312442,0.0080623,2779.9,2779.3,4.18615336]
["bitfinex-derivatives","ETHF0:USTF0",1738774312742,0.0080623,2779.9,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774313244,0.0080623,2779.9,2779.7,8.77452269]
["bitfinex-derivatives","ETHF0:USTF0",1738774313641,0.0080623,2779.9,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774314039,0.0080623,2779.9,2779.8,4.58990592]
["bitfinex-derivatives","ETHF0:USTF0",1738774314245,0.0080623,2779.9,2779.7,8.77605928]
["bitfinex-derivatives","ETHF0:USTF0",1738774314440,0.0080623,2779.9,2779.7,9.18615336]
["bitfinex-derivatives","ETHF0:USTF0",1738774314639,0.0080623,2779.9,2779.8,5.05485329]
["bitfinex-derivatives","ETHF0:USTF0",1738774314950,0.0080623,2779.9,2779.7,4.18615336]
["bitfinex-derivatives","ETHF0:USTF0",1738774315150,0.0080623,2779.9,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774315345,0.0080623,2779.9,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774315554,0.0080623,2779.9,2779.7,8.8301084]
["bitfinex-derivatives","ETHF0:USTF0",1738774315942,0.0080623,2779.9,2779.7,9.90554336]
["bitfinex-derivatives","ETHF0:USTF0",1738774316249,0.0080623,2779.9,2779.8,4.64395504]
["bitfinex-derivatives","ETHF0:USTF0",1738774316647,0.0080623,2779.9,2779.8,9.64395504]
["bitfinex-derivatives","ETHF0:USTF0",1738774316944,0.0080623,2779.9,2779.8,10.36331504]
["bitfinex-derivatives","ETHF0:USTF0",1738774317344,0.0080623,2779.9,2779.8,4.64395504]
["bitfinex-derivatives","ETHF0:USTF0",1738774317545,0.0080623,2779.9,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774317849,3.2078,2784.3,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774318049,3.2078,2784.2,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774318248,3.2078,2784.2,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774318944,3.2078,2783.6,2783.4,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774319251,0.00355849,2784.0,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774320139,3.2078,2783.7,2783.1,4.66582947]
["bitfinex-derivatives","ETHF0:USTF0",1738774320339,3.2078,2783.7,2783.2,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774320543,3.21135849,2784.0,2783.2,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774320741,0.00355849,2784.0,2783.2,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774320950,0.00355849,2784.0,2783.4,4.18615336]
["bitfinex-derivatives","ETHF0:USTF0",1738774321151,0.00355849,2784.0,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774321350,0.00355849,2784.0,2783.2,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774321351,3.21135849,2784.0,2783.2,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774321538,3.21135849,2784.0,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774321539,3.2078,2783.3,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774321744,0.5769,2783.9,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774321745,3.2078,2782.8,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774321945,3.2078,2782.8,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774322144,3.2078,2782.9,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774322351,0.5875,2783.3,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774322547,0.5875,2783.3,2781.9,4.18615336]
["bitfinex-derivatives","ETHF0:USTF0",1738774322548,0.5875,2783.3,2782.4,4.18615336]
["bitfinex-derivatives","ETHF0:USTF0",1738774322749,3.2078,2783.1,2782.4,4.18615336]
["bitfinex-derivatives","ETHF0:USTF0",1738774322950,3.2078,2783.1,2778.2,12.92143336]
["bitfinex-derivatives","ETHF0:USTF0",1738774322951,5.59289248,2783.3,2782.7,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774323148,3.2078,2782.8,2781.4,7.39395336]
["bitfinex-derivatives","ETHF0:USTF0",1738774323355,3.2078,2782.6,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774323559,3.2078,2782.1,2781.5,4.61140795]
["bitfinex-derivatives","ETHF0:USTF0",1738774323753,3.2078,2781.6,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774323947,0.71864,2782.7,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774323948,3.2078,2782.2,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774324344,3.2078,2782.2,2780.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1738774324345,3.2078,2781.5,2781.3,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774324555,3.2078,2781.5,2779.9,7.39395336]
["bitfinex-derivatives","ETHF0:USTF0",1738774324853,3.2078,2780.1,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774325057,3.2078,2779.8,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774325256,3.2078,2779.8,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774325558,1.865,2780.3,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774325954,3.21319248,2779.7,2779.2,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774326547,0.00539248,2779.7,2779.4,7.39395336]
["bitfinex-derivatives","ETHF0:USTF0",1738774326754,3.2078,2781.6,2779.4,7.39395336]
["bitfinex-derivatives","ETHF0:USTF0",1738774326953,3.2078,2781.9,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774327254,0.07189589,2781.8,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774327559,0.07189589,2781.8,2779.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1738774327560,0.07189589,2781.8,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774327756,0.07189589,2781.8,2781.5,7.39395336]
["bitfinex-derivatives","ETHF0:USTF0",1738774328064,0.07189589,2781.8,2781.6,4.75919023]
["bitfinex-derivatives","ETHF0:USTF0",1738774328358,0.07189589,2781.8,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774328855,0.07189589,2781.8,2781.6,4.6905627]
["bitfinex-derivatives","ETHF0:USTF0",1738774329055,0.07189589,2781.8,2781.5,7.39395336]
["bitfinex-derivatives","ETHF0:USTF0",1738774329247,0.00539248,2781.9,2781.7,4.58886139]
["bitfinex-derivatives","ETHF0:USTF0",1738774329551,0.00539248,2781.9,2781.5,7.39395336]
["bitfinex-derivatives","ETHF0:USTF0",1738774329552,0.00539248,2781.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774329955,0.00539248,2781.9,2781.8,7.79666139]
["bitfinex-derivatives","ETHF0:USTF0",1738774330154,0.00539248,2781.9,2781.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774330356,0.00539248,2781.9,2781.8,12.93124476]
["bitfinex-derivatives","ETHF0:USTF0",1738774331260,0.00539248,2781.9,2781.8,7.93124476]
["bitfinex-derivatives","ETHF0:USTF0",1738774331957,3.2078,2783.3,2781.8,7.93124476]
["bitfinex-derivatives","ETHF0:USTF0",1738774332253,3.2078,2783.3,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774332458,3.2078,2783.3,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774332657,3.2078,2783.3,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774332856,3.2078,2782.4,2782.1,4.57859415]
["bitfinex-derivatives","ETHF0:USTF0",1738774333057,3.2078,2782.4,2782.1,1.93149415]
["bitfinex-derivatives","ETHF0:USTF0",1738774333258,5.0,2782.4,2781.4,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774333559,0.00539248,2782.5,2781.4,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774333560,0.00539248,2782.5,2781.5,7.85823095]
["bitfinex-derivatives","ETHF0:USTF0",1738774333864,0.00539248,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774335261,0.00539248,2782.5,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774335452,0.00539248,2782.5,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774335657,3.2078,2782.2,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774335858,3.2078,2782.2,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774336552,3.21319248,2782.5,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774336758,3.2078,2781.9,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774337350,3.2078,2781.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774337555,3.2078,2782.3,2781.5,4.70357233]
["bitfinex-derivatives","ETHF0:USTF0",1738774337762,0.00539248,2782.5,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774337966,3.2078,2782.4,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774338154,3.2078,2782.3,2781.4,3.21319248]
["bitfinex-derivatives","ETHF0:USTF0",1738774338355,0.00539248,2782.5,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774338557,0.00539248,2782.5,2781.8,4.62670926]
["bitfinex-derivatives","ETHF0:USTF0",1738774338558,3.2078,2782.2,2781.8,4.62670926]
["bitfinex-derivatives","ETHF0:USTF0",1738774338755,3.2078,2782.2,2781.4,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774338756,3.2078,2781.9,2781.4,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774338954,3.2078,2781.6,2781.4,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774339460,3.2078,2782.0,2781.4,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774340265,3.2078,2781.7,2781.4,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774340461,0.71892,2781.6,2781.4,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774340657,8.2078,2781.7,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774340858,3.2078,2781.7,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774341058,3.2078,2781.7,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774341264,3.2078,2781.7,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774341458,3.2078,2780.7,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774341759,3.2078,2781.3,2780.8,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774342264,3.2078,2781.8,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774342566,0.00539248,2781.3,2780.9,7.97353648]
["bitfinex-derivatives","ETHF0:USTF0",1738774342961,0.00539248,2781.3,2780.8,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774343567,0.00539248,2781.3,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774344265,3.2078,2783.4,2781.1,9.1313628]
["bitfinex-derivatives","ETHF0:USTF0",1738774344463,3.2078,2783.4,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774344663,7.39395336,2784.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774344964,7.39395336,2784.1,2781.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1738774344965,3.2078,2783.6,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774345162,3.9262,2783.6,2782.3,4.56814892]
["bitfinex-derivatives","ETHF0:USTF0",1738774345355,0.5605,2783.5,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774345557,0.00539248,2783.3,2782.8,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774345755,3.2078,2782.9,2782.8,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774345955,0.00539248,2783.3,2782.8,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774346161,0.00539248,2783.3,2782.8,3.21319248]
["bitfinex-derivatives","ETHF0:USTF0",1738774346363,0.00539248,2783.3,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774347162,0.00539248,2783.3,2783.2,4.74788659]
["bitfinex-derivatives","ETHF0:USTF0",1738774347471,0.00539248,2783.3,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774347868,0.00539248,2783.3,2783.2,4.69646904]
["bitfinex-derivatives","ETHF0:USTF0",1738774348271,0.00539248,2783.3,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774348968,0.00539248,2783.3,2782.8,3.21319248]
["bitfinex-derivatives","ETHF0:USTF0",1738774349173,3.2078,2783.1,2782.8,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774349864,3.21319248,2783.3,2782.8,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774350886,0.00539248,2783.3,2782.8,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774351078,3.2078,2783.1,2782.8,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774351287,0.00539248,2783.3,2782.8,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774351783,3.2078,2783.0,2782.8,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774351974,0.71861,2782.8,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774352175,3.2078,2782.4,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774352383,3.2078,2782.4,2780.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738774352384,3.2078,2781.7,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774352587,3.2078,2782.1,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774352788,3.2078,2781.4,2781.0,4.69323215]
["bitfinex-derivatives","ETHF0:USTF0",1738774352982,3.2078,2781.4,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774353287,3.2078,2781.4,2780.9,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774354081,3.2078,2781.3,2780.9,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774354986,3.2078,2781.0,2780.9,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774355583,3.2078,2781.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774355584,8.2078,2781.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774355783,3.2078,2780.8,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774356181,3.2078,2781.3,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774356385,0.00539248,2781.5,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774356684,0.71873,2782.3,2780.0,4.77999913]
["bitfinex-derivatives","ETHF0:USTF0",1738774356685,3.2078,2782.2,2781.2,7.39395336]
["bitfinex-derivatives","ETHF0:USTF0",1738774356893,3.2078,2782.8,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774357081,0.5349,2783.2,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774357778,0.5349,2783.2,2781.6,4.18615336]
["bitfinex-derivatives","ETHF0:USTF0",1738774357779,4.4612,2783.2,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774357988,0.00539248,2782.9,2782.3,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774360181,0.00539248,2782.9,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774360386,0.00539248,2782.9,2782.3,3.21319248]
["bitfinex-derivatives","ETHF0:USTF0",1738774360988,3.2078,2782.8,2782.3,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774361290,3.2078,2782.5,2782.3,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774361492,3.2078,2782.5,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774361985,3.92647,2782.5,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774362182,3.2078,2781.9,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774362787,3.2078,2781.9,2781.2,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774362988,3.92662,2781.9,2781.2,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774363283,3.2078,2781.9,2781.2,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774363484,3.2078,2781.6,2781.2,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774363694,3.92671,2781.6,2781.2,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774363892,1.25254,2781.5,2781.2,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774364191,3.2078,2781.3,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774364686,3.2078,2780.8,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774364891,3.2078,2782.3,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774365187,3.2078,2782.7,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774365487,0.00539248,2781.8,2781.2,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774365885,3.2078,2781.3,2781.2,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774366187,3.21319248,2781.8,2781.2,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774367891,3.2078,2781.3,2781.2,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774368388,8.2078,2781.3,2781.2,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774368590,3.2078,2781.3,2781.2,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774368791,12.39395336,2781.3,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774369088,3.2078,2780.1,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774369592,0.71915,2780.7,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774369593,3.2078,2780.7,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774369890,2.9934,2781.2,2779.0,4.18615336]
["bitfinex-derivatives","ETHF0:USTF0",1738774369891,0.00539248,2780.3,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774370891,0.00539248,2780.3,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774371090,0.00539248,2780.3,2779.0,4.18615336]
["bitfinex-derivatives","ETHF0:USTF0",1738774371091,3.2078,2780.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774372087,0.71928,2780.2,2778.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738774372088,5.81513,2780.0,2778.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738774372284,3.2078,2779.8,2778.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738774372592,5.0958,2780.0,2778.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738774372896,3.2078,2779.3,2778.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738774373293,3.2078,2779.0,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774373688,3.2078,2779.3,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774374293,3.2078,2778.5,2777.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738774374496,3.2078,2778.1,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774375093,0.00539248,2778.4,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774375289,0.00539248,2778.4,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774375489,0.00539248,2778.4,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774377496,3.2078,2779.7,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774377695,3.2078,2779.7,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774377996,0.5483,2780.2,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774378200,3.2078,2780.7,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774378693,0.00539248,2780.4,2779.9,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774380090,0.00539248,2780.4,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774380293,0.00539248,2780.4,2779.9,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774380898,0.00539248,2780.4,2779.9,3.21319248]
["bitfinex-derivatives","ETHF0:USTF0",1738774381197,3.2078,2781.9,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774381496,3.2078,2782.4,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774381795,3.2078,2782.4,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774382097,3.2078,2782.8,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774382492,3.21319248,2782.8,2782.2,3.21319248]
["bitfinex-derivatives","ETHF0:USTF0",1738774383495,3.2078,2782.3,2782.2,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774383695,3.2078,2782.7,2782.2,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774384302,8.2078,2782.7,2782.2,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774384597,0.71871,2782.1,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774384787,3.2078,2781.6,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774384991,3.2078,2781.5,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774385204,3.2078,2781.4,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774385693,3.2078,2781.1,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774385895,0.00539248,2781.0,2780.5,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774386087,3.2078,2780.8,2780.5,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774386597,0.00539248,2781.0,2780.5,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774386598,0.00539248,2781.0,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774386793,3.2078,2782.4,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774386988,3.2078,2782.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774387194,3.2078,2782.4,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774387495,3.2078,2782.4,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774388000,0.00539248,2782.3,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774388199,0.00539248,2782.3,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774388498,0.00539248,2782.3,2781.7,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774389791,0.00539248,2782.3,2781.7,3.21319248]
["bitfinex-derivatives","ETHF0:USTF0",1738774391197,3.2078,2782.1,2781.7,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774392197,0.00539248,2782.3,2781.7,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774392895,0.00539248,2782.3,2781.7,3.21319248]
["bitfinex-derivatives","ETHF0:USTF0",1738774393301,0.00539248,2782.3,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774394198,5.00539248,2782.3,2781.7,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774394404,0.00539248,2782.3,2781.7,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774394697,0.00539248,2782.3,2781.7,3.21319248]
["bitfinex-derivatives","ETHF0:USTF0",1738774396103,0.00539248,2782.3,2781.7,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774398104,3.2078,2782.1,2781.7,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774398798,3.2078,2781.8,2781.7,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774398999,3.2078,2781.8,2780.3,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1738774399198,0.7189,2781.4,2780.3,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1738774399408,3.2078,2781.0,2780.3,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1738774399707,0.5765,2781.7,2780.3,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1738774399708,0.71886,2781.5,2780.3,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1738774399904,0.71886,2781.5,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774399905,3.2078,2781.5,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774400203,0.71891,2781.3,2780.6,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774400404,3.2078,2781.2,2780.6,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774401200,3.2078,2780.9,2780.6,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774402905,5.0328,2780.9,2780.6,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774403205,0.5648,2781.4,2780.6,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774403206,3.7726,2781.4,2780.6,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774404210,4.18615336,2780.7,2779.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738774404504,3.2078,2780.1,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774404706,6.01015336,2780.3,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774404899,3.2078,2780.0,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774405105,1.824,2780.3,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774405306,0.5327,2780.6,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774405514,0.00539248,2780.3,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774405912,0.00539248,2780.3,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774406610,0.00539248,2780.3,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774409707,3.2078,2780.1,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774409909,3.2078,2780.0,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774410108,5.99515336,2779.9,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774410310,5.99515336,2779.9,2778.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738774410311,3.2078,2779.5,2778.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738774410612,3.2078,2779.5,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774410613,0.71941,2779.4,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774410811,3.92721,2779.4,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774411117,0.71943,2779.3,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774411419,0.00539248,2779.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774411608,4.19154584,2779.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774412112,3.2078,2778.7,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774412303,3.2078,2778.7,2777.7,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1738774412505,1.802,2778.8,2777.7,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1738774412906,1.802,2778.8,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774412907,0.71959,2778.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774413111,0.00539248,2779.1,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774413317,0.00539248,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774414008,0.00539248,2779.1,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774415715,3.2078,2778.9,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774417314,0.00539248,2779.1,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774418114,3.2078,2778.9,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774419322,3.2078,2778.9,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774419610,0.71961,2778.6,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774419811,0.71961,2778.6,2777.3,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1738774419812,3.2078,2778.1,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774420016,3.2078,2777.5,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774420415,0.00539248,2777.4,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774421122,0.00539248,2777.4,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774421610,0.00539248,2777.4,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774424619,0.5321,2778.5,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774424922,3.789,2779.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774425318,3.2078,2779.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774425515,3.2078,2779.0,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774425818,4.18615336,2779.5,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774426121,0.00539248,2778.9,2778.3,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774426920,0.71955,2778.8,2778.3,0.00539248]
["bitfinex-derivatives","ETHF0:USTF0",1738774427225,0.71964,2778.5,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774427420,3.2078,2778.6,2777.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738774427421,0.71969,2778.3,2777.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738774427617,3.2078,2777.9,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774428015,7.39395336,2778.3,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774428220,8.11363336,2778.3,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774428524,7.39395336,2778.3,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774428927,7.39395336,2778.3,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774429512,3.2078,2778.3,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774429924,3.49144767,2778.6,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774430228,3.2078,2779.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774430421,3.2078,2779.6,2778.0,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1738774430422,3.2078,2779.6,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774431926,0.05450237,2778.9,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774432225,0.05450237,2778.9,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774432915,0.04910989,2778.7,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774433117,0.04910989,2778.7,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774433917,0.04910989,2778.2,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774434725,0.04910989,2778.2,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774434922,0.04910989,2778.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774435227,0.00539248,2778.9,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774435431,0.00539248,2778.9,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774435730,0.00539248,2778.9,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774437926,0.76878016,2778.6,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774438130,0.04917016,2778.6,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774438325,0.71969,2778.3,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774438527,2.47269,2778.3,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774438731,0.04917016,2778.1,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774439230,3.97671016,2778.1,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774439426,3.25697016,2778.1,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774439623,0.04917016,2778.1,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774439926,3.2078,2778.6,2777.9,3.15862984]
["bitfinex-derivatives","ETHF0:USTF0",1738774440326,3.2078,2778.2,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774440529,1.754,2778.1,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774440829,3.2078,2777.9,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774441134,3.2078,2777.9,2776.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738774441135,0.71982,2777.8,2776.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738774441428,4.18615336,2777.9,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774441630,7.39395336,2777.9,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774441826,7.39395336,2777.9,2776.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738774441827,4.18615336,2778.3,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774442031,4.9708,2778.5,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774442328,4.18615336,2778.3,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774443229,4.9708,2778.5,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774443529,3.2078,2778.1,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774443725,3.2078,2777.4,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774443930,1.764,2777.3,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774444123,1.76939248,2777.3,2776.0,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1738774444336,0.71998,2777.2,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774444527,3.92783,2777.0,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774444731,3.2078,2776.6,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774444932,0.02627989,2776.4,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774445135,0.02627989,2776.4,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774445337,3.2078,2775.6,2774.8,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1738774445635,0.00540229,2775.5,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774445823,0.02627989,2775.2,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774446242,4.18615336,2775.1,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774446534,8.23407989,2775.2,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774446535,1.79027989,2775.2,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774446924,0.00540229,2775.5,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774447126,0.00540229,2775.5,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774447431,0.00540229,2775.5,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774447432,3.2078,2775.3,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774447633,3.2078,2774.9,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774447938,3.2078,2774.6,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774448329,3.2078,2774.6,2773.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1738774448732,4.18615336,2774.3,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774449132,4.18615336,2774.3,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774449339,1.773,2774.5,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774449734,0.00540229,2774.3,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774450331,0.00540229,2774.3,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774450839,0.00540229,2774.3,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774451040,0.00540229,2774.3,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774451541,3.2078,2775.1,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774451733,3.2078,2775.1,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774451934,5.95515336,2775.5,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774452133,3.2078,2775.4,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774452845,5.95515336,2775.5,2773.7,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1738774452846,3.2078,2774.8,2773.7,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1738774453139,7.39935565,2775.1,2774.5,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774453541,3.2078,2774.8,2774.5,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774454439,4.19155565,2775.1,2774.5,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774455237,0.00540229,2775.1,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774455440,3.2078,2776.1,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774455739,3.2078,2776.5,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774456048,3.2078,2776.5,2775.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738774456049,1.781,2776.4,2775.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738774456235,0.5306,2776.4,2775.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738774456436,1.781,2776.3,2775.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738774456636,3.2078,2776.2,2775.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738774456843,0.00540229,2776.0,2775.4,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774457344,0.00540229,2776.0,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774457545,0.00540229,2776.0,2775.4,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774457744,3.2078,2775.9,2775.4,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774458550,0.00540229,2776.0,2775.4,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774458551,3.2078,2775.8,2775.4,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774458747,0.00540229,2776.0,2775.4,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774460239,0.00540229,2776.0,2775.4,3.21320229]
["bitfinex-derivatives","ETHF0:USTF0",1738774460444,0.00540229,2776.0,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774463449,1.768,2776.7,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774463651,1.768,2776.7,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774464246,4.18615336,2777.5,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774464247,3.2078,2777.2,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774464455,0.00540229,2777.0,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774466254,0.00540229,2777.0,2776.5,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774466453,0.00540229,2777.0,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774467751,0.00540229,2777.0,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774468450,9.14495336,2778.3,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774468752,9.14495336,2778.3,2776.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738774468753,9.14495336,2778.3,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774468944,9.86465336,2778.3,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774469143,0.06101883,2778.2,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774469345,7.39395336,2777.9,2776.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738774469749,0.00540229,2777.8,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774469944,0.00540229,2777.8,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774470546,0.00540229,2777.8,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774470749,0.00540229,2777.8,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774471752,4.298,2779.1,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774472048,4.298,2779.1,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774472049,0.5315,2779.1,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774472255,3.2078,2778.6,2777.6,5.20049013]
["bitfinex-derivatives","ETHF0:USTF0",1738774472449,3.2078,2778.6,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774472954,0.00540229,2778.3,2777.8,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774473250,3.2078,2778.2,2777.8,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774473656,0.00540229,2778.3,2777.8,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774476659,4.18615336,2778.0,2777.8,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774476854,0.71982,2777.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774477054,4.18615336,2777.4,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774477253,4.18615336,2777.4,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774477849,5.91515336,2777.4,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774478051,5.91515336,2777.4,2776.7,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774478252,1.729,2777.4,2776.7,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774478454,5.91515336,2777.4,2776.7,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774480159,0.5493,2777.3,2776.7,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774480361,4.18615336,2777.0,2776.7,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774480659,7.39395336,2777.0,2776.7,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774480959,0.5751,2776.9,2776.7,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774481357,5.5751,2776.9,2776.7,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774481658,6.29516,2776.9,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774481868,4.18615336,2776.4,2775.3,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1738774482064,4.18615336,2776.4,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774482065,5.90215336,2776.4,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774482862,5.90755565,2776.4,2775.9,3.21320229]
["bitfinex-derivatives","ETHF0:USTF0",1738774483558,1.711,2776.3,2775.9,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774485553,0.00540229,2776.4,2775.9,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774485962,0.00540229,2776.4,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774486360,0.00540229,2776.4,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774486563,4.19155565,2776.4,2775.9,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774486955,3.2078,2776.2,2775.9,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774487269,4.18615336,2775.6,2774.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738774487763,4.18615336,2775.6,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774487967,0.5819,2775.5,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774488269,0.5819,2775.5,2774.8,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774490265,2.2839,2775.5,2774.8,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774491364,1.702,2775.5,2774.8,3.21320229]
["bitfinex-derivatives","ETHF0:USTF0",1738774491666,1.702,2775.5,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774492264,1.702,2775.5,2774.8,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774492666,3.2078,2775.4,2774.8,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774492865,1.702,2775.5,2774.8,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774494269,3.2078,2775.4,2774.8,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774494759,3.7558,2775.4,2774.8,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774495760,3.2078,2775.4,2774.8,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774496160,1.702,2775.5,2774.8,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774496469,4.8948,2775.7,2774.8,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774496767,7.04764321,2775.7,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774498569,7.04764321,2775.7,2774.8,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774498971,3.83984321,2775.3,2774.8,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774499366,3.83984321,2775.3,2774.8,3.21320229]
["bitfinex-derivatives","ETHF0:USTF0",1738774500263,7.04764321,2775.7,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774500468,7.04764321,2775.7,2774.8,3.21320229]
["bitfinex-derivatives","ETHF0:USTF0",1738774500469,3.83984321,2775.4,2774.8,3.21320229]
["bitfinex-derivatives","ETHF0:USTF0",1738774500867,7.04764321,2775.7,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774501071,7.59564321,2776.0,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774501372,3.83984321,2775.4,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774501669,3.83984321,2775.4,2774.8,3.21320229]
["bitfinex-derivatives","ETHF0:USTF0",1738774502069,3.83984321,2775.1,2774.8,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774503168,3.83984321,2775.1,2774.8,3.21320229]
["bitfinex-derivatives","ETHF0:USTF0",1738774504481,3.83984321,2775.1,2774.8,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774504669,3.83984321,2775.1,2774.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738774504867,3.83984321,2774.5,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774505070,3.83984321,2774.8,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774505361,4.42104321,2775.1,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774505767,3.83984321,2774.8,2774.5,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774507169,3.2078,2774.6,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774507372,3.83984321,2774.1,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774507570,3.2078,2774.2,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774507975,3.2078,2774.2,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774508464,3.2078,2774.2,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774508664,0.00540229,2775.0,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774508971,0.00540229,2775.0,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774509167,3.83984321,2774.8,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774509368,3.83984321,2774.8,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774509972,0.00540229,2775.0,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774510567,0.00540229,2775.0,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774511177,0.00540229,2775.0,2774.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774511469,7.04764321,2776.0,2774.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1738774511666,7.04764321,2776.0,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774512574,0.00540229,2775.9,2775.4,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774513569,0.00540229,2775.9,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774513876,0.00540229,2775.9,2775.4,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774516169,0.00540229,2775.9,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774516975,0.00540229,2775.9,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774517171,0.00540229,2775.9,2775.4,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774517172,5.83393055,2777.3,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774517470,3.2078,2777.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774517670,5.83693055,2777.7,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774517671,3.2078,2776.9,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774517876,3.2078,2776.9,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774518174,0.00540229,2776.7,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774518678,7.39473055,2776.5,2775.6,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1738774519073,4.18693055,2776.5,2775.6,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1738774519380,1.65440229,2776.7,2775.6,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1738774519573,1.65440229,2776.7,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774519964,0.00540229,2776.7,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774520169,0.00540229,2776.7,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774520669,0.00540229,2776.7,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774520869,0.00540229,2776.7,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774521368,0.00540229,2776.7,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774522174,0.5844,2777.7,2776.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774522372,7.96883055,2778.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774522567,3.7819,2778.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774522881,4.18693055,2777.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774523376,0.00540229,2777.5,2777.0,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774523776,0.00540229,2777.5,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774523976,0.00540229,2777.5,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774524178,4.18693055,2778.6,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774524478,4.18693055,2778.6,2777.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738774525076,3.2078,2778.4,2777.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738774525271,0.00540229,2778.3,2777.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738774527074,0.00540229,2778.3,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774528272,3.2078,2778.1,2777.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738774529871,0.00540229,2778.3,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774530376,0.00540229,2778.3,2777.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738774530377,0.00540229,2778.3,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774530677,2.1825,2779.5,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774530878,0.5505,2779.5,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774531479,4.18693055,2779.4,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774531686,3.2078,2779.3,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774532082,0.00540229,2779.2,2778.7,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774533089,7.39473055,2779.0,2778.7,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774533781,3.2078,2779.0,2778.7,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774534785,7.03848278,2779.0,2778.7,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774534981,0.71953,2778.9,2778.7,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774535187,12.03848278,2779.0,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774535386,3.83068278,2778.6,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774535588,3.83068278,2778.9,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774535888,3.83068278,2778.6,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774536593,3.2078,2778.7,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774536594,3.83068278,2778.3,2777.9,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774537194,3.83068278,2778.6,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774537994,3.83068278,2778.3,2777.9,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774538495,3.83068278,2778.0,2777.9,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774541584,8.83068278,2778.0,2777.9,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774541984,8.83068278,2778.0,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774542190,3.83068278,2777.5,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774542386,3.83068278,2777.5,2776.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738774542387,3.83068278,2777.5,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774542591,3.2078,2777.1,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774542791,3.2078,2777.1,2776.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738774542990,3.83068278,2776.9,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774543298,3.2078,2776.8,2776.4,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774544190,0.00540229,2777.0,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774544498,0.00540229,2777.0,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774544902,0.00540229,2777.0,2776.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738774545191,0.00540229,2777.0,2776.4,3.21320229]
["bitfinex-derivatives","ETHF0:USTF0",1738774545592,0.00540229,2777.0,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774549405,0.00540229,2777.0,2776.8,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1738774550408,4.8318,2776.9,2776.4,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774550598,7.03848278,2776.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774550903,3.83068278,2776.4,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774551902,3.83068278,2776.4,2775.8,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774554305,3.83068278,2776.4,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774556707,4.55087278,2776.4,2775.8,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774557008,3.2078,2776.5,2775.8,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774557009,3.83068278,2775.9,2775.8,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774561508,8.83068278,2775.9,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774561708,3.83068278,2775.2,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774561900,3.83068278,2775.2,2775.1,1.48726331]
["bitfinex-derivatives","ETHF0:USTF0",1738774562211,7.03848278,2775.2,2774.5,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1738774562408,3.83068278,2774.9,2774.5,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1738774562709,3.83068278,2774.6,2774.5,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1738774564108,3.83068278,2774.6,2774.4,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774565306,4.8318,2774.5,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774565501,3.83068278,2773.8,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774565906,3.83068278,2774.1,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774566108,3.83068278,2773.8,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774568412,3.83068278,2773.5,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774568612,3.83068278,2774.1,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774568808,3.83068278,2774.1,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774569510,3.83068278,2774.4,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774569715,3.83068278,2774.4,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774569912,3.83068278,2774.7,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774570218,3.83068278,2774.4,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774570815,3.83068278,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774571010,3.83068278,2774.1,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774571214,3.83068278,2773.5,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774572312,7.03848278,2773.8,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774572519,3.83068278,2773.5,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774574721,3.83068278,2773.5,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774574914,3.2078,2773.8,2772.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738774574915,3.83068278,2773.1,2772.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738774575512,3.83068278,2773.1,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774578516,3.83068278,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774578816,0.00540229,2773.5,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774579220,3.83068278,2773.4,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774581111,3.83068278,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774582427,3.83068278,2773.1,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774582722,3.83068278,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774583316,3.83068278,2772.7,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774583623,3.83068278,2772.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774583821,3.83068278,2772.7,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774584719,3.83068278,2772.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774585520,3.83068278,2772.7,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774586420,3.83068278,2772.4,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774586626,3.83068278,2772.4,2771.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738774586826,0.00540229,2772.2,2771.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738774587022,3.83068278,2772.1,2771.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738774587427,0.00540229,2772.2,2771.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738774587729,0.00540229,2772.2,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774589220,3.83068278,2773.1,2772.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774589421,3.83068278,2773.1,2771.9,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1738774589422,3.83068278,2773.1,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774589824,0.5618,2773.4,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774589825,3.83068278,2772.8,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774590127,3.83068278,2772.8,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774590326,0.5618,2773.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774590327,3.83068278,2772.5,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774590526,3.83068278,2772.5,2772.3,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774591124,3.83608507,2772.8,2772.3,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774591326,3.83068278,2772.5,2772.3,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774591826,1.1234,2772.4,2772.3,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774594622,2.7484,2772.4,2772.3,0.00540229]
["bitfinex-derivatives","ETHF0:USTF0",1738774595230,2.7484,2772.4,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774595427,3.83068278,2772.0,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774596021,3.83068278,2772.0,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774596228,3.83068278,2771.7,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774596822,7.03848278,2771.7,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774597031,3.83068278,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774599335,3.83068278,2771.5,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774600532,3.83068278,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774603633,3.83068278,2771.5,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774603828,0.00541233,2771.7,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774604035,0.00541233,2771.7,2771.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738774604637,0.00541233,2771.7,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774605732,0.00541233,2771.7,2771.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738774605927,0.00541233,2771.7,2771.5,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1738774606134,0.00541233,2771.7,2771.5,6.1401]
["bitfinex-derivatives","ETHF0:USTF0",1738774606634,3.83068278,2772.4,2771.5,6.1401]
["bitfinex-derivatives","ETHF0:USTF0",1738774606939,3.83068278,2772.4,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774607736,3.83609511,2772.4,2771.9,3.21321233]
["bitfinex-derivatives","ETHF0:USTF0",1738774608139,3.83068278,2772.1,2771.9,3.21321233]
["bitfinex-derivatives","ETHF0:USTF0",1738774608837,3.83609511,2772.4,2771.9,3.21321233]
["bitfinex-derivatives","ETHF0:USTF0",1738774609435,0.00541233,2772.4,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774610038,0.00541233,2772.4,2772.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738774611934,0.00541233,2772.4,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774612135,3.83609511,2772.4,2771.9,3.21321233]
["bitfinex-derivatives","ETHF0:USTF0",1738774613047,0.00541233,2772.4,2771.9,3.21321233]
["bitfinex-derivatives","ETHF0:USTF0",1738774613237,0.00541233,2772.4,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774613442,3.83609511,2772.4,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774613848,3.83609511,2772.4,2771.9,3.21321233]
["bitfinex-derivatives","ETHF0:USTF0",1738774614045,3.83068278,2772.0,2771.9,3.21321233]
["bitfinex-derivatives","ETHF0:USTF0",1738774615843,4.36948278,2772.3,2771.9,3.21321233]
["bitfinex-derivatives","ETHF0:USTF0",1738774616348,0.00541233,2772.4,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774617441,0.00541233,2772.4,2771.9,3.21321233]
["bitfinex-derivatives","ETHF0:USTF0",1738774617442,3.83068278,2772.3,2771.9,3.21321233]
["bitfinex-derivatives","ETHF0:USTF0",1738774617742,3.83068278,2772.0,2771.9,3.21321233]
["bitfinex-derivatives","ETHF0:USTF0",1738774620049,3.83068278,2772.0,2771.9,0.00541233]
["bitfinex-derivatives","ETHF0:USTF0",1738774620852,0.72139,2771.7,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774621148,3.83068278,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774621547,4.38908278,2771.6,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774621746,4.38908278,2771.6,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774621747,3.83068278,2771.6,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774622846,3.83068278,2771.6,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774623047,3.83068278,2771.0,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774625350,3.83068278,2771.0,2770.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738774625551,3.83068278,2770.6,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774625748,3.83068278,2770.2,2769.6,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1738774626655,3.83068278,2769.9,2769.6,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1738774627155,3.83068278,2770.2,2769.6,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1738774627357,3.83068278,2770.5,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774628349,1.11,2770.7,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774628350,3.83068278,2770.2,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774630853,0.00541233,2770.9,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774631152,3.83068278,2771.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774631355,3.83068278,2772.1,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774631558,3.2078,2772.9,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774631559,3.83068278,2772.5,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774632047,3.83068278,2772.2,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774632255,3.83068278,2772.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774632559,3.2078,2772.0,2771.8,0.00541233]
["bitfinex-derivatives","ETHF0:USTF0",1738774633246,8.2078,2772.0,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774633446,3.2078,2771.3,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774633645,3.83068278,2771.0,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774634754,3.83068278,2770.7,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774634945,3.83068278,2770.7,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774635147,3.83068278,2770.1,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774636253,3.83068278,2770.1,2769.0,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1738774636455,3.83068278,2769.6,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774636853,3.83068278,2769.6,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774637157,3.83068278,2769.3,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774637451,3.83068278,2769.3,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774637753,0.00541233,2769.2,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774638151,0.00541233,2769.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774639354,3.7576,2769.9,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774639355,4.2060956,2770.4,2768.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774639657,4.2060956,2770.4,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774639859,4.2060956,2770.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774640057,4.2060956,2770.4,2769.0,5.28429723]
["bitfinex-derivatives","ETHF0:USTF0",1738774640058,4.2060956,2770.4,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774640452,3.2078,2770.5,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774640655,0.00541233,2770.3,2769.8,0.00541233]
["bitfinex-derivatives","ETHF0:USTF0",1738774641361,0.00541233,2770.3,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774643556,0.00541233,2770.3,2770.0,8.92962]
["bitfinex-derivatives","ETHF0:USTF0",1738774643764,0.00541233,2770.3,2770.1,4.6719462]
["bitfinex-derivatives","ETHF0:USTF0",1738774643958,3.2078,2771.7,2770.3,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1738774644152,0.5656,2771.8,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774644355,3.2078,2772.2,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774644356,3.2078,2772.2,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774644552,3.2078,2772.1,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774644757,3.2078,2772.1,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774644958,3.2078,2772.1,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774645355,0.00541233,2771.9,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774645558,0.00541233,2771.9,2771.3,0.00541233]
["bitfinex-derivatives","ETHF0:USTF0",1738774647165,0.00541233,2771.9,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774650567,5.00541233,2771.9,2771.3,0.00541233]
["bitfinex-derivatives","ETHF0:USTF0",1738774650773,4.2060956,2771.5,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774651078,0.589,2771.4,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774651278,0.589,2771.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774651770,3.2078,2771.3,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774651971,4.2060956,2771.1,2770.6,0.00541233]
["bitfinex-derivatives","ETHF0:USTF0",1738774653377,3.2078,2770.7,2770.6,0.00541233]
["bitfinex-derivatives","ETHF0:USTF0",1738774655476,0.5556,2771.2,2770.6,0.00541233]
["bitfinex-derivatives","ETHF0:USTF0",1738774655883,0.589,2771.4,2770.6,3.21321233]
["bitfinex-derivatives","ETHF0:USTF0",1738774656079,3.2078,2771.7,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774656280,4.21150793,2771.9,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774656477,0.00541233,2771.9,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774656981,0.00541233,2771.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774657979,0.00541233,2771.9,2771.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774658179,3.2078,2772.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774658677,3.2078,2772.9,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774659077,4.2060956,2773.1,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774659283,0.00541233,2772.8,2772.3,0.00541233]
["bitfinex-derivatives","ETHF0:USTF0",1738774662079,0.00541233,2772.8,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774663685,0.00541233,2772.8,2772.3,0.00541233]
["bitfinex-derivatives","ETHF0:USTF0",1738774663991,0.00541233,2772.8,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774664983,4.2060956,2772.7,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774665182,4.2060956,2772.7,2772.3,0.00541233]
["bitfinex-derivatives","ETHF0:USTF0",1738774667082,3.2078,2772.4,2771.0,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1738774667388,7.4138956,2772.1,2771.0,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1738774667885,4.2060956,2772.1,2771.0,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1738774668095,4.2060956,2772.1,2771.3,0.00541233]
["bitfinex-derivatives","ETHF0:USTF0",1738774668785,7.4138956,2772.1,2771.3,0.00541233]
["bitfinex-derivatives","ETHF0:USTF0",1738774668980,4.2060956,2772.1,2771.3,0.00541233]
["bitfinex-derivatives","ETHF0:USTF0",1738774670788,7.4138956,2772.1,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774670994,0.589,2772.0,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774671193,0.589,2772.0,2771.3,0.00541233]
["bitfinex-derivatives","ETHF0:USTF0",1738774672194,0.589,2772.0,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774672393,0.5307,2772.3,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774673095,0.55031233,2772.8,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774673393,0.00541233,2772.8,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774674394,0.00541233,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774676100,0.00541233,2772.8,2772.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738774676597,0.00541233,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774678191,4.2060956,2773.7,2772.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774678397,4.2060956,2773.7,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774678996,3.7527,2773.8,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774679502,0.00541233,2773.7,2773.2,0.00541233]
["bitfinex-derivatives","ETHF0:USTF0",1738774679899,0.00541233,2773.7,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774686102,4.21150793,2773.7,2773.2,0.00541233]
["bitfinex-derivatives","ETHF0:USTF0",1738774686606,0.00541233,2773.7,2773.2,0.00541233]
["bitfinex-derivatives","ETHF0:USTF0",1738774687509,0.00541233,2773.7,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774688801,0.00541233,2773.7,2773.4,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738774689201,4.2060956,2775.3,2773.5,6.5196582]
["bitfinex-derivatives","ETHF0:USTF0",1738774689401,7.9557956,2775.7,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774689597,0.5616,2775.6,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774690401,0.00541233,2775.6,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774698608,1.1287,2776.9,2775.8,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1738774698807,4.2060956,2777.3,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774699205,4.2060956,2777.3,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774699416,4.2060956,2776.9,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774699608,4.2060956,2776.9,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774699807,4.2060956,2776.9,2776.5,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1738774700011,1.1553,2776.8,2776.5,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1738774700207,4.3631,2776.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774700412,3.2078,2776.3,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774701010,3.2078,2776.0,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774701516,0.5718,2775.9,2775.4,3.2132019]
["bitfinex-derivatives","ETHF0:USTF0",1738774701913,3.7796,2775.9,2775.4,3.2132019]
["bitfinex-derivatives","ETHF0:USTF0",1738774702216,3.2078,2775.8,2775.4,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1738774702614,3.2078,2775.5,2775.4,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1738774702814,4.8248,2775.5,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774703010,4.2060956,2774.3,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774703214,4.2060956,2774.3,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774703717,4.2060956,2774.3,2773.2,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1738774703907,0.0054019,2774.1,2773.6,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1738774705717,7.4138956,2773.9,2773.6,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1738774705926,0.5392,2773.8,2773.6,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1738774706818,0.5392,2773.8,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774706819,5.5392,2773.8,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774707016,4.2060956,2773.5,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774707216,4.2060956,2773.5,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774707624,0.5392,2773.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774707826,0.5392,2773.8,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774708025,0.5392,2773.8,2773.0,3.2132019]
["bitfinex-derivatives","ETHF0:USTF0",1738774708519,0.5392,2773.8,2773.0,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1738774708718,1.26006,2773.8,2773.0,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1738774709124,0.5392,2773.8,2773.0,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1738774710122,3.2078,2773.6,2773.0,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1738774710431,4.2060956,2773.1,2773.0,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1738774710720,4.2060956,2773.1,2772.0,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1738774711123,4.2060956,2773.1,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774712425,4.2060956,2773.1,2772.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738774713723,0.5555,2773.0,2772.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738774714227,3.2078,2772.5,2772.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738774714524,3.2078,2772.5,2771.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738774714525,3.2078,2772.5,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774714719,3.2132019,2772.5,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774715426,4.2060956,2772.3,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774715729,3.2078,2772.1,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774715922,3.2078,2772.1,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774716126,3.2078,2772.1,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774716320,3.2078,2772.1,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774717929,4.2060956,2772.3,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774718629,2.1539,2772.4,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774719027,2.1539,2772.4,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774719624,3.2078,2772.2,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774723329,3.2078,2772.2,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774723330,0.72132,2772.0,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774723526,0.72132,2772.0,2770.9,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1738774723730,4.7449956,2771.9,2770.9,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1738774723925,3.7467,2771.9,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774724230,3.2078,2771.3,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774724930,0.00541204,2771.1,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774725128,0.04924534,2770.8,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774726124,0.04924534,2770.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774727027,0.04924534,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774728533,0.04924534,2770.5,2770.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1738774728726,0.04924534,2770.5,2770.2,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1738774729134,0.00541204,2771.1,2770.2,9.3066]
["bitfinex-derivatives","ETHF0:USTF0",1738774729336,0.00541204,2771.1,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774730034,0.00541204,2771.1,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774730228,3.2078,2771.7,2771.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738774730932,4.2060956,2771.9,2771.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738774731328,0.00541204,2771.7,2771.2,3.21321204]
["bitfinex-derivatives","ETHF0:USTF0",1738774732538,0.00541204,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774733028,4.2060956,2772.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774733335,4.2060956,2772.7,2771.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738774733535,4.2060956,2772.7,2771.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1738774733936,4.2060956,2772.7,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774734337,0.00541204,2772.6,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774734839,0.00541204,2772.6,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774739737,0.00541204,2772.6,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774740034,3.2078,2772.0,2771.2,0.58891204]
["bitfinex-derivatives","ETHF0:USTF0",1738774740235,4.2060956,2771.8,2771.2,0.58891204]
["bitfinex-derivatives","ETHF0:USTF0",1738774740538,4.2060956,2771.8,2771.2,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738774740738,3.85026939,2771.7,2771.2,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738774742828,8.53485526,2771.9,2771.2,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738774743842,3.2078,2771.5,2771.2,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738774744039,4.19915526,2771.4,2771.2,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738774744537,9.92064526,2771.4,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774744841,4.19915526,2770.8,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774747332,0.00541204,2770.9,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774748046,4.19915526,2770.8,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774748438,0.00541204,2770.9,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774750043,4.19915526,2770.8,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774751443,0.5517,2770.7,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774751741,4.19915526,2770.8,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774751941,0.00541204,2770.9,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774752345,0.00541204,2770.9,2770.4,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738774752346,0.00541204,2770.9,2770.4,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1738774752843,0.00541204,2770.9,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774754144,1.1552,2772.3,2770.8,5.3556533]
["bitfinex-derivatives","ETHF0:USTF0",1738774754338,1.616,2772.5,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774754537,4.19915526,2772.8,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774755144,4.19915526,2772.8,2771.7,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738774755343,0.00541204,2772.6,2772.1,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738774755950,3.2078,2772.2,2772.1,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738774756245,3.2078,2772.2,2771.1,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1738774756443,4.19915526,2771.9,2771.1,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1738774757247,7.40695526,2771.9,2771.1,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1738774757448,7.40695526,2771.9,2771.2,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738774757848,4.19915526,2771.9,2771.2,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738774758153,7.40695526,2771.9,2771.2,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738774758546,4.19915526,2771.9,2771.2,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738774759148,7.40695526,2771.9,2771.2,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738774759747,4.19915526,2771.5,2771.2,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738774761745,3.2078,2771.3,2771.2,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738774762249,8.2078,2771.3,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774762547,4.19915526,2771.1,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774762747,3.85269874,2770.8,2770.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738774763546,3.85811078,2770.8,2770.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738774764352,3.85811078,2770.8,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774764947,0.00541204,2770.8,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774765148,7.06049874,2770.5,2769.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1738774765561,3.85269874,2770.2,2769.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738774765851,3.85269874,2770.2,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774768047,7.06049874,2770.5,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774768247,3.85269874,2770.5,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774768551,0.00541204,2770.8,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774768753,0.00541204,2770.8,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774769453,3.85269874,2771.4,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774769647,3.85269874,2771.4,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774769950,3.85269874,2771.7,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774770745,0.00541204,2771.6,2771.0,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738774772251,0.00541204,2771.6,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774772648,0.00541204,2771.6,2771.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738774774554,0.00541204,2771.6,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774774854,3.85269874,2771.4,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774776052,0.00541204,2771.6,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774777055,0.00541204,2771.6,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774777553,0.00541204,2771.6,2771.1,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1738774779246,3.85269874,2771.4,2771.0,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738774780955,0.53921204,2771.6,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774781251,0.00541204,2771.6,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774782455,0.00541204,2771.6,2771.0,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738774782456,0.00541204,2771.6,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774782856,0.00541204,2771.6,2771.0,3.21321204]
["bitfinex-derivatives","ETHF0:USTF0",1738774783051,3.85269874,2771.3,2771.0,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738774783255,7.06049874,2771.3,2771.0,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738774784052,12.78200874,2771.3,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774784251,3.85269874,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774785857,3.85269874,2771.1,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774786160,3.2078,2771.3,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774786657,3.85269874,2771.4,2770.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738774786861,3.85269874,2771.4,2770.8,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1738774787258,0.00541204,2771.6,2770.8,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1738774787458,3.85269874,2771.4,2770.8,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1738774787759,0.00541204,2771.6,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774789462,3.85269874,2771.4,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774790963,0.00541204,2771.6,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774791260,0.00541204,2771.6,2770.8,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1738774791261,3.85269874,2771.4,2770.8,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1738774794656,3.85269874,2771.4,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774794851,3.85269874,2771.4,2770.8,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1738774795266,0.00541204,2771.6,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774797063,0.00541204,2771.6,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774799964,4.43459874,2772.6,2771.4,4.70765678]
["bitfinex-derivatives","ETHF0:USTF0",1738774800268,3.85269874,2772.9,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774800462,3.85269874,2772.9,2772.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738774800770,3.85269874,2772.2,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774800964,3.929,2772.5,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774800965,3.85269874,2771.9,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774801164,3.85269874,2771.9,2771.7,3.21321204]
["bitfinex-derivatives","ETHF0:USTF0",1738774801562,1.1191,2772.1,2771.7,3.21321204]
["bitfinex-derivatives","ETHF0:USTF0",1738774801766,1.1191,2772.1,2771.7,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738774802066,3.2078,2771.8,2770.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738774802369,3.85269874,2771.0,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774802759,3.85269874,2770.7,2770.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738774803365,0.00541204,2770.6,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774803564,0.00541204,2770.6,2770.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738774803965,0.00541204,2770.6,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774804575,3.85269874,2770.4,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774805772,0.00541204,2770.6,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774805970,0.00541204,2770.6,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774806370,0.00541204,2770.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774806568,3.85269874,2771.3,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774806771,3.85269874,2771.3,2770.2,5.2137765]
["bitfinex-derivatives","ETHF0:USTF0",1738774806772,3.85269874,2771.3,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774807564,3.85269874,2771.3,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774807771,3.85811078,2771.3,2770.8,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738774807978,3.85269874,2771.0,2770.8,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738774808479,1.1121,2770.9,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774808671,3.85269874,2770.6,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774809167,3.85269874,2770.9,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774809373,0.00541204,2771.3,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774809573,0.00541204,2771.3,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774810169,0.00541204,2771.3,2770.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738774810170,3.85811078,2771.3,2770.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738774810471,3.85269874,2771.0,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774810679,0.00541204,2771.3,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774810869,0.00541204,2771.3,2771.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738774811267,0.00541204,2771.3,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774811674,0.00541204,2771.3,2771.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774811873,7.40748926,2772.3,2771.2,12.99095327]
["bitfinex-derivatives","ETHF0:USTF0",1738774812069,4.19968926,2772.3,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774812273,4.19968926,2772.7,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774812576,3.2078,2772.5,2771.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738774812783,3.2078,2772.5,2771.3,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1738774812784,4.19968926,2772.3,2771.3,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1738774813079,4.19968926,2772.3,2771.9,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738774813277,3.2078,2772.2,2771.9,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738774813469,4.19968926,2772.3,2771.9,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738774814275,0.00541204,2772.4,2771.9,3.21321204]
["bitfinex-derivatives","ETHF0:USTF0",1738774814479,0.00541204,2772.4,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774815469,3.2078,2773.3,2772.3,4.63652394]
["bitfinex-derivatives","ETHF0:USTF0",1738774815675,0.5861,2773.8,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774816383,18.2646169,2773.9,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774816582,0.00541204,2773.7,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774816881,4.19968926,2773.5,2773.4,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738774818183,0.5861,2773.6,2773.4,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738774818378,0.00541204,2773.7,2773.4,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738774818684,0.00541204,2773.7,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774818881,0.00541204,2773.7,2773.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738774819381,0.00541204,2773.7,2773.4,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738774819783,0.00541204,2773.7,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774821485,0.72056,2775.0,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774821486,4.19968926,2774.7,2773.6,4.72717689]
["bitfinex-derivatives","ETHF0:USTF0",1738774821683,4.19968926,2774.7,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774821884,4.19968926,2774.7,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774822082,0.5407,2774.9,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774822281,4.19968926,2775.5,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774822478,4.74038926,2775.5,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774822678,0.5407,2775.5,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774822984,0.00541204,2775.4,2774.9,3.21321204]
["bitfinex-derivatives","ETHF0:USTF0",1738774823785,0.00541204,2775.4,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774825283,3.2078,2776.6,2775.3,4.64227797]
["bitfinex-derivatives","ETHF0:USTF0",1738774825483,4.19968926,2776.7,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774825789,4.19968926,2776.7,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774825983,4.19968926,2776.3,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774826185,3.2078,2776.3,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774826691,0.00541204,2776.3,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774827193,0.00541204,2776.3,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774828288,0.00541204,2776.3,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774829293,4.2051013,2776.3,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774829898,0.00541204,2776.3,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774830093,0.00541204,2776.3,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774830600,3.2078,2777.4,2776.1,5.14245352]
["bitfinex-derivatives","ETHF0:USTF0",1738774830799,3.2078,2777.4,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774831398,3.2078,2777.4,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774831596,3.7398,2777.4,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774831797,0.0054021,2777.2,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774831998,0.0054021,2777.2,2776.6,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774832598,7.40748926,2777.1,2776.6,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774834095,3.2078,2777.1,2776.6,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774834500,0.0054021,2777.2,2776.6,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774834703,4.19968926,2777.1,2776.6,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774834898,7.40748926,2777.1,2776.6,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774836602,0.0054021,2777.2,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774836801,0.0054021,2777.2,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774839999,0.0054021,2777.2,2777.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774840206,4.3024,2778.1,2777.1,4.74909]
["bitfinex-derivatives","ETHF0:USTF0",1738774840505,3.2078,2778.1,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774840710,3.2078,2779.3,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774840906,3.2078,2779.6,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774841101,4.19968926,2779.7,2778.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738774841102,3.2078,2779.1,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774841300,3.2078,2778.7,2778.1,4.66258804]
["bitfinex-derivatives","ETHF0:USTF0",1738774841501,3.2078,2778.7,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774841904,3.2078,2778.7,2778.1,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774842507,3.2078,2778.7,2777.5,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1738774842508,3.2078,2778.2,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774842703,5.91468926,2778.1,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774842910,1.715,2778.1,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774843713,0.0054021,2778.0,2777.5,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774843916,3.2132021,2778.0,2777.5,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774844310,0.0054021,2778.0,2777.5,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774845919,0.0054021,2778.0,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774847121,0.0054021,2778.0,2777.5,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774847613,3.2132021,2778.0,2777.5,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774848213,0.0054021,2778.0,2777.5,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774848415,0.0054021,2778.0,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774848811,0.0054021,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774850719,0.0054021,2778.0,2777.5,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774851322,3.2078,2777.8,2777.5,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774851922,0.5332,2777.7,2777.5,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774853521,9.73288926,2777.7,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774853721,7.94068926,2777.7,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774853920,0.5448,2777.6,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774854419,0.7199,2777.5,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774854625,7.40748926,2777.3,2776.8,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774854819,7.40748926,2776.9,2776.8,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774855019,3.2078,2776.9,2776.8,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774856223,13.12752926,2776.9,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774856521,0.5875,2776.8,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774856719,1.14,2776.8,2775.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738774856914,1.14,2776.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774857116,3.2078,2776.5,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774857520,3.2078,2776.5,2776.0,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774857925,7.40748926,2776.5,2776.0,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774858222,3.2078,2776.1,2776.0,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774859229,7.40748926,2776.1,2774.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738774859425,3.2078,2775.8,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774859627,3.2078,2775.5,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774860126,3.7714,2775.5,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774860328,3.7714,2775.5,2774.8,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774860528,0.0054021,2775.4,2774.8,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774860822,0.0054021,2775.4,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774861421,0.0054021,2775.4,2774.9,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1738774861626,3.2078,2775.3,2774.8,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774861831,3.2078,2774.9,2774.8,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774862418,8.2078,2774.9,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774862619,3.2078,2774.9,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774862819,3.2078,2774.5,2773.6,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1738774863021,3.2078,2774.2,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774863728,3.2078,2774.3,2773.5,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774864125,0.5756,2774.2,2773.5,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774864530,0.5756,2774.2,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774864926,0.5756,2774.2,2773.5,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774865225,0.5756,2774.2,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774867330,0.5756,2774.2,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774867635,0.5442,2774.4,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774867830,4.74388926,2774.4,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774868031,4.74388926,2774.4,2773.5,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774868032,3.2078,2774.3,2773.5,3.2132021]
["bitfinex-derivatives","ETHF0:USTF0",1738774869036,3.2078,2774.0,2773.5,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774869425,3.2078,2774.7,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774869623,0.5416,2775.0,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774869934,0.5416,2775.0,2774.0,41.3396]
["bitfinex-derivatives","ETHF0:USTF0",1738774869935,3.2078,2775.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774870233,7.40748926,2776.4,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774870429,3.2078,2776.1,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774870629,4.19968926,2776.0,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774870834,3.2078,2776.1,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774871228,3.2078,2776.4,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774872329,0.0054021,2776.3,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774872634,0.0054021,2776.3,2775.1,4.19968926]
["bitfinex-derivatives","ETHF0:USTF0",1738774872635,3.2078,2777.3,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774872935,3.2078,2777.3,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774874034,4.19968926,2777.6,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774874035,0.0054021,2777.2,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774874434,0.0054021,2777.2,2776.6,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774874835,0.0054021,2777.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774875541,4.19968926,2778.4,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774875542,3.2078,2778.1,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774875837,4.19968926,2778.4,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774876338,4.19968926,2778.4,2777.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738774876339,3.2078,2777.8,2777.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738774876837,3.2132021,2777.8,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774878744,3.2132021,2777.8,2777.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1738774879841,3.2132021,2777.8,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774880947,4.19968926,2777.6,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774881145,3.2078,2777.3,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774881341,5.80068926,2777.6,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774881549,0.0054021,2777.8,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774881940,0.0054021,2777.8,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774882545,0.0054021,2777.8,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774883141,0.0054021,2777.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774883340,3.2078,2777.6,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774883540,0.0054021,2777.8,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774883742,7.40748926,2777.6,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774884247,3.2078,2777.3,2776.6,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774884447,3.2078,2776.9,2776.6,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774884646,7.40748926,2777.2,2776.6,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774884842,3.2078,2776.9,2776.6,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774885047,4.19968926,2776.8,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774885347,3.2078,2776.4,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774885947,7.40748926,2776.4,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774886339,7.40748926,2776.4,2775.8,3.2132021]
["bitfinex-derivatives","ETHF0:USTF0",1738774886340,7.41289136,2776.4,2775.8,3.2132021]
["bitfinex-derivatives","ETHF0:USTF0",1738774887751,0.0054021,2776.4,2775.8,3.2132021]
["bitfinex-derivatives","ETHF0:USTF0",1738774888351,0.0054021,2776.4,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774889852,0.0054021,2776.4,2776.0,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1738774890052,0.0054021,2776.4,2775.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738774890256,4.20509136,2776.4,2775.8,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774891063,0.0054021,2776.4,2775.8,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774891762,4.20509136,2776.4,2775.8,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774891963,4.19968926,2776.0,2775.8,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774892165,3.25703819,2775.9,2775.8,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774892362,3.25703819,2775.9,2774.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738774892565,3.2078,2775.5,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774893066,0.04923819,2775.2,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774893866,3.92834,2775.0,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774894073,3.2078,2774.3,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774894459,3.2078,2774.3,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774894873,0.04923819,2774.4,2773.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1738774895168,4.19968926,2774.7,2773.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1738774895169,0.04923819,2774.1,2773.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1738774896177,0.0054021,2774.3,2774.0,3.15856181]
["bitfinex-derivatives","ETHF0:USTF0",1738774896774,4.19968926,2775.9,2774.1,4.71618022]
["bitfinex-derivatives","ETHF0:USTF0",1738774896965,4.19968926,2775.9,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774897265,4.19968926,2775.9,2774.1,4.71618022]
["bitfinex-derivatives","ETHF0:USTF0",1738774897266,3.2078,2775.7,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774897467,3.2078,2775.7,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774898067,3.2132021,2775.4,2774.8,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774898269,3.2078,2775.1,2774.8,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774898573,0.0054021,2775.4,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774898769,3.2078,2776.6,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774898970,3.2078,2776.6,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774899974,0.0054021,2776.5,2775.9,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774900370,0.0054021,2776.5,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774900768,0.0054021,2776.5,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774901974,0.0054021,2776.5,2775.9,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774901975,3.2078,2778.2,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774902271,3.2078,2778.2,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774902466,3.2078,2778.2,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774902771,3.2078,2778.2,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774902969,1.1107,2778.3,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774903179,0.0054021,2778.2,2777.6,3.2132021]
["bitfinex-derivatives","ETHF0:USTF0",1738774903477,0.0054021,2778.2,2777.6,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774904370,0.0054021,2778.2,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774904676,0.0054021,2778.2,2777.6,3.2132021]
["bitfinex-derivatives","ETHF0:USTF0",1738774905175,3.2078,2779.6,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774905367,3.2078,2779.6,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774905573,0.5819,2779.7,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774906075,0.5819,2779.7,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774906276,0.0054021,2779.6,2779.0,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774906974,0.0054021,2779.6,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774908980,8.2132021,2779.6,2779.0,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774909181,4.19968926,2779.4,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774909873,3.2078,2779.1,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774910280,3.2078,2779.1,2778.4,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774910676,3.2078,2779.3,2778.4,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774910978,0.5415,2779.2,2778.4,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774911480,3.7493,2779.2,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774911775,3.7493,2779.2,2778.4,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774911976,3.2078,2778.9,2778.4,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774912179,0.5858,2778.8,2778.4,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774912681,0.5858,2778.8,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774913079,7.40748926,2778.6,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774913276,9.00548926,2778.6,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774913579,3.2078,2778.0,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774913772,3.2078,2778.0,2777.7,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774913978,0.0054021,2777.9,2777.7,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774916679,0.0054021,2777.9,2777.7,3.2132021]
["bitfinex-derivatives","ETHF0:USTF0",1738774917475,0.0054021,2777.9,2777.7,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774918076,0.0054021,2777.9,2777.7,3.2132021]
["bitfinex-derivatives","ETHF0:USTF0",1738774919888,0.5858,2778.8,2777.7,8.9330321]
["bitfinex-derivatives","ETHF0:USTF0",1738774920093,0.5858,2778.8,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774920886,0.5415,2779.2,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774921092,0.0054021,2778.9,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774921686,0.0054021,2778.9,2778.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774921888,0.5325,2780.3,2778.7,8.92737]
["bitfinex-derivatives","ETHF0:USTF0",1738774922092,0.5325,2780.3,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774923094,0.0054021,2780.2,2779.7,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774923294,4.20509136,2780.2,2779.7,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774923596,0.0054021,2780.2,2779.7,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774924191,3.2078,2780.1,2779.7,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774924995,3.2078,2779.8,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774925186,8.12677926,2779.8,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774925387,7.40748926,2779.8,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774925586,3.2078,2779.5,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774925988,4.76808926,2779.4,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774926188,1.597,2779.3,2778.6,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774926684,3.2078,2779.1,2778.6,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774927091,0.5807,2779.0,2778.6,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774927296,4.78038926,2779.0,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774928396,0.5807,2779.0,2778.4,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774929195,0.5807,2779.0,2777.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1738774929196,0.71965,2778.5,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774929392,3.2078,2778.0,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774929797,0.559,2778.4,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774929994,1.596,2778.3,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774930396,0.0054021,2778.1,2777.6,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774930896,3.2132021,2778.1,2777.6,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774931094,0.0054021,2778.1,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774932694,0.549,2778.9,2777.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774932993,1.1106,2779.8,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774933195,1.1106,2779.8,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774933995,0.0054021,2779.7,2779.2,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774935301,0.0054021,2779.7,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774937498,0.0054021,2779.7,2779.2,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774937992,0.0054021,2779.7,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774938902,0.0054021,2779.7,2779.2,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774939102,0.0054021,2779.7,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774940604,1.6014021,2779.7,2779.4,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1738774940806,1.6014021,2779.7,2779.2,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774941709,0.71936,2779.6,2779.2,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774942100,2.3207321,2779.7,2779.2,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774942307,3.2078,2779.6,2779.2,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774943707,0.0054021,2779.7,2779.2,3.2132021]
["bitfinex-derivatives","ETHF0:USTF0",1738774944214,0.0054021,2779.7,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774944907,0.0054021,2779.7,2779.2,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774945409,0.0054021,2779.7,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774946112,0.0054021,2779.7,2779.2,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774946901,0.71937,2779.6,2779.2,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774947107,0.5569021,2779.7,2779.2,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774947108,1.1155021,2779.7,2779.2,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774947309,3.2078,2779.4,2779.2,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774947504,0.71943,2779.3,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774947711,0.5589,2779.2,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774947907,0.5589,2779.2,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774948108,1.27835,2779.2,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774948313,0.5589,2779.2,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774948717,0.5589,2779.2,2778.4,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774949317,0.5589,2779.2,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774950913,3.7667,2779.2,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774951711,3.7667,2779.2,2778.4,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774951917,0.71964,2778.5,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774952224,3.2078,2778.3,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774952620,3.2078,2778.3,2777.0,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1738774952621,0.71975,2778.1,2777.0,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1738774952928,3.7387,2778.3,2776.5,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1738774952929,3.2078,2777.7,2776.5,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1738774953125,8.12741926,2777.4,2777.3,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774953423,7.40748926,2777.4,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774953716,3.2078,2777.1,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774954121,3.2078,2776.7,2775.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738774954421,3.2078,2776.6,2775.8,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1738774954620,3.2078,2776.6,2775.5,11.71950122]
["bitfinex-derivatives","ETHF0:USTF0",1738774954923,3.2078,2776.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774955118,0.0054021,2776.3,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774956526,3.2078,2776.2,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774956817,0.0054021,2776.3,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774957223,0.0054021,2776.3,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774957821,0.0054021,2776.3,2776.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738774958323,0.0054021,2776.3,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774958911,0.0054021,2776.3,2776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738774959118,0.0054021,2776.3,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774959425,0.0054021,2776.3,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774960117,3.2132021,2776.3,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774960426,0.0054021,2776.3,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774961316,0.0054021,2776.3,2775.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738774961317,0.0054021,2776.3,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774964016,0.0054021,2776.3,2776.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738774965421,0.5343,2777.3,2776.2,5.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738774965623,0.5343,2777.3,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774966021,0.5343,2777.3,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774966718,0.0054021,2777.2,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774966924,3.2132021,2777.2,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774967123,1.2703,2777.1,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774967319,0.5503,2777.1,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774967822,4.19968926,2777.0,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774968021,4.19968926,2776.6,2776.0,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774968222,3.2078,2776.4,2776.0,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774968422,0.564,2776.3,2776.0,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774969122,0.564,2776.3,2774.5,4.19968926]
["bitfinex-derivatives","ETHF0:USTF0",1738774969123,0.72029,2776.0,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774969322,3.2078,2775.6,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774969621,0.564,2775.5,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774969820,0.564,2775.5,2774.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738774969821,0.564,2775.5,2774.6,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1738774970224,0.0054021,2775.3,2774.6,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1738774970728,0.0054021,2775.3,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774972421,0.0054021,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774972624,3.2078,2776.2,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774972928,3.2078,2776.2,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774973322,0.5527,2776.3,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774973828,0.0054021,2776.2,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774974335,4.19968926,2777.4,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774974529,3.2078,2777.5,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774974720,1.1023,2777.9,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774975125,1.1023,2777.9,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774975524,1.1023,2777.9,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774975726,0.0054021,2777.6,2777.0,3.2132021]
["bitfinex-derivatives","ETHF0:USTF0",1738774979734,0.0054021,2777.6,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774980433,3.2078,2777.3,2777.0,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774980638,0.5494,2777.2,2777.0,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774981736,0.0054021,2777.6,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774982330,0.0054021,2777.6,2777.0,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738774982532,0.0054021,2777.6,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774982833,0.0054021,2777.6,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774983040,0.0054021,2777.6,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774983440,0.0054021,2777.6,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774986234,0.0054021,2777.6,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774987440,3.2078,2778.8,2777.4,4.65724007]
["bitfinex-derivatives","ETHF0:USTF0",1738774987739,3.2078,2778.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774988448,3.2078,2778.5,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774988740,3.2132021,2778.5,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774989534,3.92756,2778.0,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774989743,1.1119,2777.9,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774990136,4.19968926,2777.8,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774990538,0.5414,2777.9,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774990842,0.5705,2778.4,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774992435,0.0054021,2778.5,2777.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738774992436,0.0054021,2778.5,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774992747,0.0054021,2778.5,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774995245,0.0054021,2778.5,2777.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1738774995246,0.0054021,2778.5,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774995551,0.0054021,2778.5,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774999436,0.0499,2778.9,2778.3,5.82956762]
["bitfinex-derivatives","ETHF0:USTF0",1738774999639,0.0499,2778.9,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774999840,3.2078,2779.7,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738774999841,0.71938,2779.5,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775000044,3.2078,2779.3,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775000247,3.2078,2779.3,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775000549,4.76648926,2779.4,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775000742,0.0054021,2779.1,2778.6,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738775001137,3.2078,2778.9,2778.6,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738775001343,0.571,2778.8,2778.6,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738775002044,0.0054021,2779.1,2778.6,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738775002247,0.0054021,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775002454,0.0054021,2779.1,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775003646,0.0054021,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775008454,0.0054021,2779.1,2779.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775008755,0.2187,2779.6,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775008950,0.2187,2779.6,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775009150,0.71922,2780.1,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775009350,4.78318926,2780.2,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775009851,0.0054021,2779.9,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775010057,0.0054021,2779.9,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775011151,0.0054021,2779.9,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775014256,0.0054021,2779.9,2778.8,1.28595]
["bitfinex-derivatives","ETHF0:USTF0",1738775014257,0.0054021,2779.9,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775016556,3.2078,2781.2,2779.7,9.52280235]
["bitfinex-derivatives","ETHF0:USTF0",1738775016756,3.2078,2781.2,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775016951,3.2078,2781.2,2779.8,41.3579]
["bitfinex-derivatives","ETHF0:USTF0",1738775016952,3.2078,2780.9,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775017152,0.5675,2780.8,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775017353,6.4829,2780.8,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775017553,2.31008,2780.7,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775017755,0.0034414,2780.5,2779.9,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738775018265,3.2112414,2780.5,2779.9,3.2132021]
["bitfinex-derivatives","ETHF0:USTF0",1738775019762,3.2112414,2780.5,2779.9,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738775020953,3.2112414,2780.5,2779.9,3.2132021]
["bitfinex-derivatives","ETHF0:USTF0",1738775021359,0.0034414,2780.5,2779.9,3.2132021]
["bitfinex-derivatives","ETHF0:USTF0",1738775022467,0.0034414,2780.5,2779.9,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738775022865,3.2112414,2780.5,2779.9,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738775023665,3.9303714,2780.5,2779.9,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738775023862,3.2078,2780.1,2779.9,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738775024065,0.5864,2780.0,2779.9,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738775024568,3.2078,2780.4,2779.9,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738775024959,3.2078,2780.0,2779.9,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738775025267,3.82648018,2780.2,2779.9,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738775025662,3.2078,2780.4,2779.9,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738775026567,0.0034414,2780.5,2779.9,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738775026960,0.0034414,2780.5,2779.9,3.2132021]
["bitfinex-derivatives","ETHF0:USTF0",1738775027965,0.0034414,2780.5,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775029867,4.7978,2781.5,2780.2,7.03428018]
["bitfinex-derivatives","ETHF0:USTF0",1738775030063,0.5569,2781.4,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775031667,3.82648018,2781.1,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775031864,0.5339,2781.0,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775032268,0.5339,2781.0,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775033065,3.82648018,2780.8,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775033271,0.5339,2781.0,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775033771,0.0122,2781.1,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775039975,3.22,2781.1,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775040271,0.0122,2781.1,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775040778,0.719,2781.0,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775040974,3.2078,2780.9,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775041176,3.2078,2780.3,2779.9,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738775041477,3.2078,2780.6,2779.9,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738775041778,4.346,2780.6,2779.9,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738775043671,0.5842,2780.6,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775046181,0.5842,2780.6,2779.9,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738775046380,1.1648,2780.6,2779.9,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738775046875,3.82648018,2780.3,2779.9,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738775047079,4.54564018,2780.3,2779.9,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738775047283,3.82648018,2780.3,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775047881,4.54566018,2780.3,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775048385,3.82648018,2779.9,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775048578,3.2078,2779.7,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775049576,3.2078,2779.7,2779.1,3.2132021]
["bitfinex-derivatives","ETHF0:USTF0",1738775049780,7.03428018,2779.5,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775050082,1.79805,2780.1,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775050083,0.27691743,2780.1,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775050384,3.2078,2780.2,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775050683,3.2078,2779.8,2778.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1738775050874,3.82648018,2779.9,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775051077,0.0054021,2779.6,2779.0,3.2132021]
["bitfinex-derivatives","ETHF0:USTF0",1738775051685,3.2078,2780.9,2779.3,7.03428018]
["bitfinex-derivatives","ETHF0:USTF0",1738775051986,0.5543,2781.2,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775052184,3.82648018,2781.1,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775052788,3.83187247,2781.1,2780.5,3.21319229]
["bitfinex-derivatives","ETHF0:USTF0",1738775053088,3.82648018,2780.7,2780.5,0.00539229]
["bitfinex-derivatives","ETHF0:USTF0",1738775053290,3.82648018,2780.7,2778.9,4.18648018]
["bitfinex-derivatives","ETHF0:USTF0",1738775053291,3.2078,2780.6,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775053482,3.82648018,2780.2,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775054387,3.82648018,2780.2,2779.6,3.21319229]
["bitfinex-derivatives","ETHF0:USTF0",1738775054985,4.35998018,2780.6,2779.6,3.21319229]
["bitfinex-derivatives","ETHF0:USTF0",1738775055292,4.35998018,2780.6,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775055293,3.82648018,2780.6,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775056396,0.5781,2780.5,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775056583,3.82648018,2780.2,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775057697,0.5781,2780.5,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775057990,3.82648018,2780.2,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775058791,3.2078,2780.1,2779.6,0.00539229]
["bitfinex-derivatives","ETHF0:USTF0",1738775058991,3.7408,2780.1,2779.6,0.00539229]
["bitfinex-derivatives","ETHF0:USTF0",1738775059289,3.82648018,2779.8,2779.6,0.00539229]
["bitfinex-derivatives","ETHF0:USTF0",1738775059595,0.5432,2779.7,2779.6,0.00539229]
["bitfinex-derivatives","ETHF0:USTF0",1738775061287,3.82648018,2779.8,2779.6,0.00539229]
["bitfinex-derivatives","ETHF0:USTF0",1738775061486,0.533,2780.1,2779.6,0.00539229]
["bitfinex-derivatives","ETHF0:USTF0",1738775062497,3.82648018,2780.2,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775062695,7.03428018,2780.6,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775062994,7.03428018,2780.6,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775062995,3.82648018,2780.6,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775063189,3.82648018,2780.6,2779.7,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1738775063389,3.82648018,2780.6,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775063590,3.82648018,2780.6,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775063891,3.82648018,2780.6,2779.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738775064595,3.82648018,2780.6,2779.8,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1738775065189,3.82648018,2780.6,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775065395,3.2078,2780.9,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775065793,4.38108018,2781.0,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775065993,4.38108018,2781.0,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775066192,4.38108018,2781.0,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775067100,4.38108018,2781.0,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775067496,0.00539229,2781.1,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775069195,0.00539229,2781.1,2780.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1738775070105,4.40138018,2782.3,2781.0,4.68909933]
["bitfinex-derivatives","ETHF0:USTF0",1738775070402,4.40138018,2782.3,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775070902,3.82648018,2782.0,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775073801,7.03428018,2782.0,2781.6,0.00539229]
["bitfinex-derivatives","ETHF0:USTF0",1738775073999,0.5496,2781.9,2781.6,0.00539229]
["bitfinex-derivatives","ETHF0:USTF0",1738775074301,3.82648018,2781.7,2781.6,0.00539229]
["bitfinex-derivatives","ETHF0:USTF0",1738775074502,7.03428018,2781.7,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775074804,3.82648018,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775075002,1.587,2781.6,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775075003,3.82648018,2781.3,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775077405,3.82648018,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775078909,3.82648018,2781.0,2780.8,0.00539229]
["bitfinex-derivatives","ETHF0:USTF0",1738775079613,1.1234,2781.2,2780.8,3.21319229]
["bitfinex-derivatives","ETHF0:USTF0",1738775080504,1.1234,2781.2,2780.8,0.00539229]
["bitfinex-derivatives","ETHF0:USTF0",1738775080703,3.82648018,2781.0,2780.8,0.00539229]
["bitfinex-derivatives","ETHF0:USTF0",1738775080903,7.03428018,2781.0,2780.8,0.00539229]
["bitfinex-derivatives","ETHF0:USTF0",1738775081105,0.5701,2780.9,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775081408,3.82648018,2780.4,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775081609,0.5428,2780.3,2779.6,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1738775082106,3.82648018,2780.1,2779.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738775082299,3.82648018,2780.1,2779.7,3.21319229]
["bitfinex-derivatives","ETHF0:USTF0",1738775082506,3.82648018,2779.8,2779.7,0.00539229]
["bitfinex-derivatives","ETHF0:USTF0",1738775084404,4.35978018,2780.1,2779.7,0.00539229]
["bitfinex-derivatives","ETHF0:USTF0",1738775084601,0.00539229,2780.2,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775085100,3.82648018,2781.3,2779.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775085306,3.82648018,2781.3,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775085509,3.82648018,2781.3,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775086213,3.83187247,2781.3,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775086611,0.00539229,2781.3,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775087014,3.83187247,2781.3,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775087915,0.00539229,2781.3,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775089105,3.83187247,2781.3,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775089307,7.03967247,2781.3,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775089616,3.82648018,2781.0,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775090115,0.5721,2780.9,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775090316,3.82648018,2780.7,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775090511,3.82648018,2781.0,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775090711,3.82648018,2781.0,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775093516,0.5574,2780.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775094815,1.1158,2780.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775095417,6.1158,2780.9,2779.8,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1738775095719,3.2078,2780.2,2779.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1738775095908,3.82648018,2780.1,2779.7,0.00539229]
["bitfinex-derivatives","ETHF0:USTF0",1738775096108,4.95958018,2780.1,2779.7,0.00539229]
["bitfinex-derivatives","ETHF0:USTF0",1738775096718,3.82648018,2779.8,2779.7,0.00539229]
["bitfinex-derivatives","ETHF0:USTF0",1738775097218,12.03428018,2779.8,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775097521,3.82648018,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775098323,0.00539229,2779.3,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775099823,0.00539229,2779.3,2779.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738775100721,0.00539229,2779.3,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775100920,3.82648018,2779.1,2778.8,0.00539229]
["bitfinex-derivatives","ETHF0:USTF0",1738775102525,3.2078,2778.9,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775102826,3.82648018,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775103721,8.82648018,2778.0,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775103918,3.82648018,2777.3,2776.5,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1738775104320,3.82648018,2777.3,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775104627,3.82648018,2776.9,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775106023,3.82648018,2776.9,2776.5,0.58690793]
["bitfinex-derivatives","ETHF0:USTF0",1738775106218,0.00539229,2777.1,2776.5,0.58690793]
["bitfinex-derivatives","ETHF0:USTF0",1738775106219,0.00539229,2777.1,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775106413,0.00539229,2777.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775107519,0.00539229,2777.1,2776.5,0.58690793]
["bitfinex-derivatives","ETHF0:USTF0",1738775107720,4.18237484,2776.9,2776.5,0.58690793]
["bitfinex-derivatives","ETHF0:USTF0",1738775108325,0.00539229,2777.1,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775109026,0.00539229,2777.1,2776.5,0.58690793]
["bitfinex-derivatives","ETHF0:USTF0",1738775109423,0.00539229,2777.1,2776.5,3.21140793]
["bitfinex-derivatives","ETHF0:USTF0",1738775109620,0.00539229,2777.1,2776.5,0.00360793]
["bitfinex-derivatives","ETHF0:USTF0",1738775109828,4.18237484,2776.9,2776.5,0.00360793]
["bitfinex-derivatives","ETHF0:USTF0",1738775110023,0.00539229,2777.1,2776.5,0.00360793]
["bitfinex-derivatives","ETHF0:USTF0",1738775110529,0.00539229,2777.1,2776.5,3.21140793]
["bitfinex-derivatives","ETHF0:USTF0",1738775110731,4.18237484,2776.9,2776.5,0.00360793]
["bitfinex-derivatives","ETHF0:USTF0",1738775110931,3.2078,2776.7,2776.5,0.00360793]
["bitfinex-derivatives","ETHF0:USTF0",1738775111229,3.2078,2776.7,2776.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738775111427,4.18237484,2776.3,2776.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738775111630,4.18237484,2776.3,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775111828,4.18237484,2776.3,2775.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1738775112134,1.1442,2776.2,2775.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1738775112630,4.18237484,2776.3,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775113231,8.97517484,2776.7,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775113433,5.76737484,2776.7,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775113631,5.76737484,2776.7,2776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775113827,3.7885,2777.0,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775114028,4.18776713,2777.1,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775114231,0.00539229,2777.1,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775114836,4.18776713,2777.1,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775115127,4.18776713,2777.1,2776.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738775115333,4.18776713,2777.1,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775115721,7.39556713,2777.1,2776.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738775116126,4.18237484,2776.7,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775116932,7.39017484,2776.7,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775117127,4.18237484,2776.7,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775117329,7.39017484,2776.7,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775118324,4.18237484,2776.7,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775119330,4.75797484,2776.7,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775119525,4.18237484,2776.3,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775121034,3.2078,2776.5,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775121729,4.75797484,2776.7,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775122340,4.18237484,2776.7,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775123037,0.5715,2777.0,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775123242,7.39556713,2777.1,2776.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738775123435,0.00539229,2777.1,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775123746,4.18237484,2778.3,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775124038,4.18237484,2778.3,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775124829,3.2078,2778.2,2777.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738775125030,3.2078,2778.2,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775125031,3.2078,2777.9,2777.7,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738775125236,6.34547484,2777.8,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775125436,4.18237484,2777.3,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775126632,4.18237484,2777.3,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775126937,4.18237484,2777.3,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775127147,4.18237484,2777.3,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775128530,4.18777694,2778.2,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775128736,4.18777694,2778.2,2776.9,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1738775128737,4.18777694,2778.2,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775128932,4.18777694,2778.2,2777.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738775129444,4.18777694,2778.2,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775129635,4.18237484,2777.8,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775130131,1.095,2777.7,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775130334,3.2078,2777.6,2777.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738775130533,4.18237484,2777.4,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775130738,4.18237484,2777.0,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775131336,4.18237484,2777.4,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775131842,4.18237484,2777.0,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775133837,4.18237484,2777.0,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775136037,0.55,2777.6,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775136245,4.18237484,2777.8,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775136740,3.2078,2777.9,2777.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738775136940,4.18777694,2778.2,2777.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738775137243,0.5487,2778.1,2777.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738775137449,4.18777694,2778.2,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775137744,0.0054021,2778.2,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775138147,3.2078,2779.3,2778.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775138343,3.2078,2779.3,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775139138,1.584,2779.7,2778.2,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1738775139139,3.2078,2779.7,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775139344,0.0054021,2779.2,2778.7,5.25330076]
["bitfinex-derivatives","ETHF0:USTF0",1738775139542,0.0054021,2779.2,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775146153,0.0054021,2779.2,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775146352,0.0054021,2779.2,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775148355,4.18237484,2779.0,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775152654,3.83085584,2778.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775152851,3.83085584,2778.6,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775153757,3.83085584,2778.6,2777.9,0.5871021]
["bitfinex-derivatives","ETHF0:USTF0",1738775153758,3.83085584,2778.6,2777.9,3.7949021]
["bitfinex-derivatives","ETHF0:USTF0",1738775154159,3.83085584,2778.6,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775154661,4.17805453,2778.8,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775156256,4.17805453,2778.8,2777.9,3.7949021]
["bitfinex-derivatives","ETHF0:USTF0",1738775156457,3.2078,2778.0,2777.9,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738775156857,3.2078,2778.0,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775156858,3.2078,2778.0,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775157166,4.17805453,2777.7,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775157762,4.17805453,2778.1,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775157957,4.17805453,2778.1,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775158164,0.0054021,2778.0,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775158460,3.2132021,2778.0,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775158861,7.38585453,2777.7,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775159561,4.17805453,2777.7,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775161161,4.89790453,2777.7,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775161355,4.17805453,2777.3,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775162965,4.17805453,2777.7,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775163165,0.0054021,2778.0,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775163466,0.0054021,2778.0,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775163665,0.0054021,2778.0,2777.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738775163666,0.0054021,2778.0,2777.3,41.3345]
["bitfinex-derivatives","ETHF0:USTF0",1738775163868,0.0054021,2778.0,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775164863,0.0054021,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775166468,0.0054021,2778.0,2777.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775166761,1.7121,2779.3,2777.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775166762,5.30885453,2779.3,2777.9,12.90308479]
["bitfinex-derivatives","ETHF0:USTF0",1738775166961,14.691,2782.4,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775166962,4.17805453,2779.7,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775167567,4.17805453,2779.3,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775167768,4.17805453,2779.3,2778.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1738775167959,4.17805453,2778.9,2778.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1738775168164,4.17805453,2778.9,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775168467,4.17805453,2778.9,2778.7,3.2132021]
["bitfinex-derivatives","ETHF0:USTF0",1738775170363,4.17805453,2778.9,2778.7,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738775171365,4.17805453,2778.9,2777.7,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738775171564,4.17805453,2778.3,2777.7,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738775172173,4.17805453,2778.3,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775172370,0.5864,2778.2,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775174368,3.2078,2777.8,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775174671,0.5653,2778.1,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775174871,0.0054021,2777.7,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775175869,4.17805453,2777.5,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775176273,4.17805453,2777.5,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775178175,0.0054021,2777.7,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775178368,0.0054021,2777.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775178871,3.83196935,2778.5,2777.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738775179066,3.83196935,2778.5,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775179683,3.83196935,2778.5,2777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775179684,3.83196935,2778.5,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775179871,4.96396935,2778.8,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775180071,4.96396935,2778.8,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775180072,0.0054021,2778.7,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775180266,0.0054021,2778.7,2778.1,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738775180467,3.83196935,2778.5,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775180667,0.0054021,2778.7,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775181475,0.0054021,2778.7,2778.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738775181673,0.0054021,2778.7,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775182068,0.0054021,2778.7,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775182277,4.17703796,2779.5,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775182481,4.17703796,2779.5,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775182673,4.17703796,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775182981,4.17703796,2779.9,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775183776,4.18244006,2779.9,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775184077,4.18244006,2779.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775184581,4.18244006,2779.9,2779.6,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738775185873,0.0054021,2779.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775186072,0.0054021,2779.9,2779.6,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738775187481,4.18244006,2779.9,2779.6,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738775188284,7.39024006,2779.9,2779.6,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738775188584,12.39024006,2779.9,2779.6,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738775189578,7.39024006,2779.9,2779.6,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738775190378,4.18244006,2779.9,2779.6,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738775191774,0.0054021,2779.9,2779.6,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738775191977,0.0054021,2779.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775193588,4.18244006,2779.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775194089,4.18244006,2779.9,2779.6,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738775194090,4.90173006,2779.9,2779.6,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738775194385,3.2078,2779.7,2779.6,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738775194590,4.18244006,2779.9,2779.6,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738775194885,3.2078,2779.7,2779.6,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738775195180,3.2078,2779.7,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775195181,0.71939,2779.5,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775195384,4.17703796,2778.9,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775195578,4.17703796,2778.5,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775195779,4.17703796,2778.5,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775196379,0.0054021,2778.3,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775199286,0.0054021,2778.3,2777.7,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738775199287,0.0054021,2778.3,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775200386,4.17703796,2779.3,2778.1,8.92752]
["bitfinex-derivatives","ETHF0:USTF0",1738775200590,4.17703796,2779.3,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775201685,4.18244006,2779.3,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775202089,4.17703796,2778.9,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775202292,4.17703796,2778.9,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775202596,3.83073868,2778.7,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775204194,3.83073868,2778.7,2777.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1738775204195,3.83073868,2779.0,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775204394,3.83073868,2778.7,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775205493,3.83073868,2778.4,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775205691,3.83073868,2778.4,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775206501,3.83073868,2778.7,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775206796,3.83073868,2778.7,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775206992,3.83073868,2779.0,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775207200,3.83614078,2779.3,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775207402,3.83614078,2779.3,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775207598,3.83614078,2779.3,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775207999,3.83073868,2779.0,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775208999,3.83073868,2779.0,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775209200,3.83073868,2778.7,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775209794,3.2078,2778.6,2777.7,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738775210010,3.83073868,2777.8,2777.7,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738775210602,8.83073868,2777.8,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775210800,3.83073868,2777.0,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775211001,3.83073868,2776.7,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775211701,3.2078,2776.6,2776.3,0.0054021]
["bitfinex-derivatives","ETHF0:USTF0",1738775211906,7.66147736,2776.4,2775.4,41.3573]
["bitfinex-derivatives","ETHF0:USTF0",1738775212108,3.83073868,2775.5,2775.1,8.21108727]
["bitfinex-derivatives","ETHF0:USTF0",1738775212706,3.2078,2775.5,2775.1,8.21108727]
["bitfinex-derivatives","ETHF0:USTF0",1738775212906,4.18768491,2775.2,2775.1,8.21108727]
["bitfinex-derivatives","ETHF0:USTF0",1738775213102,4.18768491,2775.2,2774.9,14.15591637]
["bitfinex-derivatives","ETHF0:USTF0",1738775213306,4.18768491,2775.2,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775213307,3.2078,2775.1,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775213509,4.18768491,2774.8,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775214001,4.18768491,2774.8,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775214300,3.2078,2774.6,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775214500,4.18768491,2774.4,2773.6,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1738775215108,4.18768491,2774.4,2773.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738775215305,4.18768491,2774.4,2773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775215508,4.18768491,2774.4,2773.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738775215813,4.18768491,2774.0,2773.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738775216010,4.18768491,2774.0,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775216715,4.19308701,2774.0,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775216916,3.2078,2773.7,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775217107,4.18768491,2773.6,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775217310,3.2078,2773.4,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775217808,4.18768491,2773.2,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775218205,3.2078,2772.9,2772.5,41.3336]
["bitfinex-derivatives","ETHF0:USTF0",1738775218406,4.18768491,2772.8,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775218607,4.18768491,2772.8,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775218808,3.2078,2772.3,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775219412,7.39548491,2772.0,2771.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738775219610,7.39548491,2772.0,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775220017,7.39548491,2771.6,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775220711,4.18768491,2771.2,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775221108,7.39548491,2771.6,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775222222,4.18768491,2772.0,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775222514,3.2078,2771.5,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775222714,4.18768491,2771.2,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775222917,4.18768491,2770.8,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775223114,3.2078,2770.9,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775223115,4.18768491,2770.4,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775223524,4.18768491,2770.4,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775224116,3.2078,2770.3,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775226829,4.18768491,2770.0,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775227013,3.2078,2769.8,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775227222,4.18768491,2769.6,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775228923,4.18768491,2769.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775229122,1.58,2770.0,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775229123,4.18768491,2768.3,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775229320,4.18768491,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775229516,1.58,2768.8,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775229517,4.18768491,2768.7,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775229723,4.19309704,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775230122,3.2078,2768.0,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775230429,3.2078,2767.1,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775230630,4.18768491,2767.0,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775230822,7.39548491,2767.0,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775231126,4.18768491,2766.6,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775231322,7.39548491,2767.0,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775231731,4.19310702,2766.6,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775232226,7.40090702,2766.6,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775232420,0.00542211,2766.6,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775232625,0.00542211,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775233127,0.00542211,2766.6,2766.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775233523,0.00542211,2766.6,2766.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738775233727,4.18768491,2767.4,2766.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738775234028,7.39548491,2767.4,2766.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738775234322,4.18768491,2767.0,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775234527,4.18768491,2767.4,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775234722,4.18768491,2767.4,2766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775234925,0.00542211,2767.2,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775235123,0.00542211,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775235827,0.00542211,2767.2,2767.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738775236024,4.18768491,2768.2,2767.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738775236223,4.18768491,2768.2,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775236620,3.2078,2768.3,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775236924,3.2078,2768.3,2767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775236925,3.2078,2768.3,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775237329,0.00542211,2768.1,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775238035,0.00542211,2768.1,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775238530,3.2078,2768.0,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775238835,0.00542211,2768.1,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775239532,0.00542211,2768.1,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775240831,0.00542211,2768.1,2766.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1738775240832,0.00542211,2768.1,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775241340,4.18768491,2769.0,2767.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775241530,4.18768491,2769.0,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775241731,3.2078,2769.3,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775242036,3.2078,2769.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775242231,3.2078,2768.9,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775242432,3.2078,2768.5,2767.8,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1738775242838,3.2078,2768.5,2768.3,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738775243136,3.2078,2768.9,2768.3,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738775243326,0.00542211,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775244140,0.00542211,2769.0,2768.5,4.71017552]
["bitfinex-derivatives","ETHF0:USTF0",1738775244329,0.00542211,2769.0,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775244738,1.581,2770.1,2768.9,4.74871306]
["bitfinex-derivatives","ETHF0:USTF0",1738775244937,1.581,2770.1,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775245239,7.39548491,2770.2,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775245739,4.18768491,2769.8,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775245930,4.18768491,2769.4,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775246128,3.2078,2769.1,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775246334,3.2078,2769.1,2768.7,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738775246834,4.18768491,2769.0,2768.7,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738775247133,3.2078,2768.8,2768.7,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738775247831,3.2078,2768.8,2767.6,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1738775248132,3.2078,2768.5,2767.6,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1738775248838,3.2078,2768.5,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775249038,0.00542211,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775249234,0.00542211,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775250436,3.2078,2769.1,2768.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775250643,7.39548491,2769.4,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775250836,3.2078,2769.9,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775251036,3.2078,2770.2,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775251232,3.2078,2770.2,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775251434,7.39548491,2770.6,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775251642,0.00542211,2770.2,2769.6,3.21322211]
["bitfinex-derivatives","ETHF0:USTF0",1738775251931,0.00542211,2770.2,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775252135,0.00542211,2770.2,2769.6,3.21322211]
["bitfinex-derivatives","ETHF0:USTF0",1738775252539,0.00542211,2770.2,2769.6,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738775252733,0.00542211,2770.2,2769.6,3.21322211]
["bitfinex-derivatives","ETHF0:USTF0",1738775254046,3.2078,2770.0,2769.6,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738775254259,4.18768491,2769.8,2769.6,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738775254943,3.2078,2770.0,2769.6,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738775255137,4.19310702,2770.2,2769.6,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738775255946,4.19310702,2770.2,2769.6,3.21322211]
["bitfinex-derivatives","ETHF0:USTF0",1738775256245,4.19310702,2770.2,2769.6,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738775256645,0.00542211,2770.2,2769.6,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738775256949,0.00542211,2770.2,2769.6,3.21322211]
["bitfinex-derivatives","ETHF0:USTF0",1738775257349,0.00542211,2770.2,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775257850,0.00542211,2770.2,2770.0,4.62782523]
["bitfinex-derivatives","ETHF0:USTF0",1738775258051,7.39548491,2771.4,2770.0,4.62782523]
["bitfinex-derivatives","ETHF0:USTF0",1738775258246,7.39548491,2771.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775258658,7.39548491,2771.4,2769.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738775258659,7.39548491,2771.4,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775259153,0.00542211,2771.2,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775261750,0.72168,2770.7,2769.6,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738775261958,7.39548491,2770.5,2769.6,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738775262253,4.18768491,2770.5,2769.6,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738775262655,4.18768491,2770.5,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775263153,7.92808491,2770.9,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775264553,8.64970491,2770.9,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775264756,3.2078,2770.6,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775265450,4.18768491,2770.5,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775265651,3.2078,2770.3,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775268048,4.18768491,2770.5,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775268252,3.2078,2770.6,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775268656,3.2078,2770.9,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775268855,7.39548491,2770.9,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775269049,4.18768491,2770.5,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775269252,3.2078,2770.3,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775269450,2.39846211,2771.2,2769.6,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738775269451,3.2078,2770.0,2769.6,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738775271260,7.39548491,2769.7,2769.6,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738775271459,0.72196,2769.6,2768.2,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1738775271658,4.18768491,2769.3,2768.2,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1738775271966,4.18768491,2769.3,2768.2,8.56959419]
["bitfinex-derivatives","ETHF0:USTF0",1738775272456,3.2078,2769.1,2768.2,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1738775272763,4.18768491,2768.9,2768.5,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738775273062,0.00542211,2769.0,2768.5,3.21322211]
["bitfinex-derivatives","ETHF0:USTF0",1738775275360,0.00542211,2769.0,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775275561,0.00542211,2769.0,2768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775276960,0.00542211,2769.0,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775277259,0.00542211,2769.0,2768.5,3.21322211]
["bitfinex-derivatives","ETHF0:USTF0",1738775278860,0.00542211,2769.0,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775279254,0.00542211,2769.0,2768.9,4.75557829]
["bitfinex-derivatives","ETHF0:USTF0",1738775279457,0.5863,2769.9,2768.9,4.75557829]
["bitfinex-derivatives","ETHF0:USTF0",1738775279658,0.5863,2769.9,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775279858,0.5863,2769.9,2769.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738775280060,0.5863,2769.9,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775280559,0.5863,2769.9,2768.5,3.21322211]
["bitfinex-derivatives","ETHF0:USTF0",1738775280560,3.2078,2769.5,2768.5,3.21322211]
["bitfinex-derivatives","ETHF0:USTF0",1738775280965,3.2078,2769.5,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775281258,0.00542211,2769.8,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775281853,0.00542211,2769.8,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775282257,0.00542211,2769.8,2769.2,4.58904301]
["bitfinex-derivatives","ETHF0:USTF0",1738775282456,3.2078,2769.6,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775283261,3.2078,2769.6,2768.8,4.60289889]
["bitfinex-derivatives","ETHF0:USTF0",1738775283461,3.2078,2769.6,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775283958,3.2078,2769.6,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775284468,3.2078,2769.3,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775284663,0.72208,2769.1,2768.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738775284867,7.39548491,2769.2,2768.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738775285055,3.2078,2768.7,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775285465,3.7552,2768.7,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775285661,0.5474,2768.7,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775285968,4.18768491,2769.2,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775286161,3.748,2769.5,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775286358,3.2078,2769.2,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775288265,4.18768491,2769.3,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775288473,1.1135,2769.5,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775288666,3.2078,2769.6,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775288868,3.2078,2769.6,2768.6,5.46530173]
["bitfinex-derivatives","ETHF0:USTF0",1738775288869,0.00542211,2769.8,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775289069,0.00542211,2769.8,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775289971,0.00542211,2769.8,2769.3,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1738775290368,0.00542211,2769.8,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775292565,0.00542211,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775294865,0.00542211,2769.8,2769.7,8.92971]
["bitfinex-derivatives","ETHF0:USTF0",1738775295168,3.62803146,2770.8,2770.0,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1738775295370,0.42023146,2771.1,2770.2,3.92958]
["bitfinex-derivatives","ETHF0:USTF0",1738775295568,0.42023146,2771.1,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775296276,0.00352515,2771.1,2770.5,3.21322211]
["bitfinex-derivatives","ETHF0:USTF0",1738775298879,0.00352515,2771.1,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775300784,0.00352515,2771.1,2770.9,4.71093088]
["bitfinex-derivatives","ETHF0:USTF0",1738775301277,0.00352515,2771.1,2770.9,5.43252088]
["bitfinex-derivatives","ETHF0:USTF0",1738775301477,0.00352515,2771.1,2770.9,4.71093088]
["bitfinex-derivatives","ETHF0:USTF0",1738775301678,0.00352515,2771.1,2770.9,9.71093088]
["bitfinex-derivatives","ETHF0:USTF0",1738775301878,1.1498,2772.4,2770.9,10.99943088]
["bitfinex-derivatives","ETHF0:USTF0",1738775302182,3.2078,2772.2,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775302385,1.1498,2772.4,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775302678,1.58473455,2772.4,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775302878,1.58473455,2772.4,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775303076,1.1498,2772.4,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775303272,1.1498,2772.4,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775303481,7.39548491,2772.9,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775303681,3.2078,2772.9,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775303879,15.28514881,2773.0,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775304181,3.2078,2772.8,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775304380,1.1418,2772.7,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775304681,4.3496,2772.7,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775304880,4.18768491,2772.5,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775305075,0.72126,2772.3,2772.0,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1738775305281,3.2078,2772.4,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775305282,7.39548491,2772.1,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775306181,4.18768491,2772.1,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775306382,7.39548491,2772.1,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775306581,0.00537761,2772.0,2771.5,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1738775311706,0.00537761,2772.0,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775311902,0.5591,2772.7,2771.8,1.84237]
["bitfinex-derivatives","ETHF0:USTF0",1738775312200,7.39548491,2774.1,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775312409,7.39548491,2774.1,2772.0,4.18768491]
["bitfinex-derivatives","ETHF0:USTF0",1738775312410,3.2078,2774.1,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775312796,3.2078,2773.8,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775313000,7.05129727,2773.8,2772.7,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1738775313200,3.84349727,2773.5,2773.1,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1738775313506,15.84254881,2773.7,2773.1,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1738775314105,15.84254881,2773.7,2773.1,3.21321184]
["bitfinex-derivatives","ETHF0:USTF0",1738775314805,19.05034881,2773.7,2773.1,3.21321184]
["bitfinex-derivatives","ETHF0:USTF0",1738775315107,15.84254881,2773.7,2773.1,3.21321184]
["bitfinex-derivatives","ETHF0:USTF0",1738775315505,0.5574,2773.7,2773.1,3.21321184]
["bitfinex-derivatives","ETHF0:USTF0",1738775319405,7.40087049,2774.3,2773.1,3.21321184]
["bitfinex-derivatives","ETHF0:USTF0",1738775319606,7.95767049,2774.3,2773.1,3.21321184]
["bitfinex-derivatives","ETHF0:USTF0",1738775320202,3.7646,2774.3,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775320703,15.28514881,2775.4,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775320905,13.47562786,2775.4,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775321115,7.96036181,2775.4,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775321314,4.73602684,2775.4,2775.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775321514,0.5784,2776.9,2775.3,12.86661775]
["bitfinex-derivatives","ETHF0:USTF0",1738775321710,0.5156697,2776.3,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775321913,0.5156697,2776.4,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775322107,0.5156697,2776.3,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775322313,0.5156697,2775.7,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775322615,0.5156697,2775.6,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775322820,3.2078,2776.7,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775323009,0.5156697,2775.9,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775324712,0.5156697,2775.9,2775.3,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1738775324713,0.5156697,2775.9,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775324915,3.2078,2776.2,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775324916,1.1189,2775.8,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775325219,0.5156697,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775328723,0.5156697,2775.4,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775328910,0.5156697,2775.0,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775329114,0.5156697,2775.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775330018,0.00541184,2775.2,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775330324,0.00541184,2775.2,2775.1,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1738775330623,0.00541184,2775.2,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775330819,0.52108154,2775.2,2775.1,4.68589321]
["bitfinex-derivatives","ETHF0:USTF0",1738775331015,0.52108154,2775.2,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775331626,0.5156697,2775.1,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775332322,0.5156697,2775.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775334420,0.00541184,2775.2,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775334624,0.52108154,2775.2,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775334928,0.00541184,2775.2,2775.1,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1738775335225,0.00541184,2775.2,2775.0,1.29993]
["bitfinex-derivatives","ETHF0:USTF0",1738775335420,0.00541184,2775.2,2775.1,5.43922948]
["bitfinex-derivatives","ETHF0:USTF0",1738775336020,0.5781,2776.1,2775.1,9.71871948]
["bitfinex-derivatives","ETHF0:USTF0",1738775336224,0.5156697,2776.1,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775336422,0.5394,2776.5,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775336620,0.5388,2776.7,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775337021,0.5156697,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775338217,0.5156697,2776.5,2776.3,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1738775338424,0.5156697,2776.4,2776.3,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1738775338622,0.5156697,2776.4,2776.3,3.21321184]
["bitfinex-derivatives","ETHF0:USTF0",1738775339825,0.5388,2776.7,2776.3,3.21321184]
["bitfinex-derivatives","ETHF0:USTF0",1738775340022,0.5388,2776.7,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775340524,0.5394,2777.3,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775340819,3.7472,2777.3,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775341031,3.7472,2777.3,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775341229,5.3172,2777.3,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775341530,0.5156697,2776.5,2776.4,3.75567411]
["bitfinex-derivatives","ETHF0:USTF0",1738775342124,0.5394,2777.3,2776.4,4.67095968]
["bitfinex-derivatives","ETHF0:USTF0",1738775342329,0.5156697,2776.6,2776.4,4.67095968]
["bitfinex-derivatives","ETHF0:USTF0",1738775342926,0.5156697,2776.5,2776.4,4.67095968]
["bitfinex-derivatives","ETHF0:USTF0",1738775343126,0.5156697,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775343621,0.5394,2777.3,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775343827,0.5394,2777.3,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775344231,0.5156697,2777.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775344429,0.5156697,2777.2,2777.1,3.7486651]
["bitfinex-derivatives","ETHF0:USTF0",1738775345330,0.5156697,2777.2,2777.1,4.67054455]
["bitfinex-derivatives","ETHF0:USTF0",1738775346228,0.5156697,2777.2,2777.1,1.46274455]
["bitfinex-derivatives","ETHF0:USTF0",1738775347031,0.5156697,2777.2,2777.1,0.57884455]
["bitfinex-derivatives","ETHF0:USTF0",1738775347336,0.72006,2776.9,2776.4,4.78314713]
["bitfinex-derivatives","ETHF0:USTF0",1738775347524,3.2078,2777.2,2776.4,4.78314713]
["bitfinex-derivatives","ETHF0:USTF0",1738775347722,3.7874,2777.6,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775347923,0.5796,2777.6,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775348123,3.7874,2777.6,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775348732,3.83424087,2777.4,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775349031,3.2078,2777.3,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775350535,0.5404,2777.2,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775351828,0.5404,2777.2,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775352029,0.72007,2776.8,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775352238,0.5642,2776.7,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775353638,0.5404,2777.2,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775353839,0.5705,2777.3,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775354139,3.83424087,2777.9,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775354333,3.83424087,2777.9,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775354334,4.55404087,2777.9,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775354536,3.83424087,2777.9,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775354734,3.7783,2778.0,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775355034,3.7783,2778.0,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775357134,0.71981,2777.8,2776.7,4.78314713]
["bitfinex-derivatives","ETHF0:USTF0",1738775357340,0.71981,2777.8,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775357643,0.5359,2777.7,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775357846,0.5359,2777.7,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775358345,0.5705,2778.0,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775358943,0.5705,2778.0,2777.7,0.90002598]
["bitfinex-derivatives","ETHF0:USTF0",1738775359242,3.83424087,2777.9,2777.7,0.90002598]
["bitfinex-derivatives","ETHF0:USTF0",1738775359447,3.83424087,2777.9,2777.8,0.5624254]
["bitfinex-derivatives","ETHF0:USTF0",1738775359448,4.55403087,2777.9,2777.8,0.5624254]
["bitfinex-derivatives","ETHF0:USTF0",1738775359752,0.5705,2778.0,2777.8,0.5624254]
["bitfinex-derivatives","ETHF0:USTF0",1738775360240,0.5705,2778.0,2777.8,3.7702254]
["bitfinex-derivatives","ETHF0:USTF0",1738775360447,3.2078,2778.8,2777.8,3.7702254]
["bitfinex-derivatives","ETHF0:USTF0",1738775360448,3.83424087,2778.8,2777.8,3.7702254]
["bitfinex-derivatives","ETHF0:USTF0",1738775360647,0.5361,2778.7,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775361039,3.2078,2779.1,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775361343,0.5361,2779.3,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775362140,0.5361,2779.3,2778.9,1.46216921]
["bitfinex-derivatives","ETHF0:USTF0",1738775362534,0.71949,2779.1,2778.9,1.46216921]
["bitfinex-derivatives","ETHF0:USTF0",1738775362734,0.71946,2779.2,2779.0,0.5624254]
["bitfinex-derivatives","ETHF0:USTF0",1738775363147,7.76151087,2779.1,2779.0,0.5624254]
["bitfinex-derivatives","ETHF0:USTF0",1738775363341,7.04204087,2779.1,2778.0,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775363640,3.83424087,2778.8,2778.0,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775363944,0.7196,2778.6,2778.0,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775364149,1.25058,2778.7,2778.0,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775364350,3.83424087,2778.5,2778.1,0.89870715]
["bitfinex-derivatives","ETHF0:USTF0",1738775364548,4.55388087,2778.5,2778.1,0.89870715]
["bitfinex-derivatives","ETHF0:USTF0",1738775364749,0.71967,2778.4,2778.0,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775364946,3.2078,2778.1,2778.0,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775365243,7.04204087,2778.2,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775365844,0.5681,2778.1,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775366242,0.00536919,2778.0,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775369849,0.00536919,2778.0,2777.5,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775370546,0.71986,2777.6,2777.5,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775370743,3.92766,2777.6,2777.5,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775370944,3.2078,2777.6,2777.5,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775371352,7.57474087,2777.9,2777.5,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775371646,3.7405,2777.9,2777.5,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775372250,0.5327,2777.9,2777.5,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775373250,4.36694087,2777.9,2777.5,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775373443,5.08674087,2777.9,2777.5,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775373644,0.5327,2777.9,2777.5,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775374950,5.0074,2777.7,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775375157,3.2078,2777.1,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775375545,0.5327,2777.9,2776.8,7.04204087]
["bitfinex-derivatives","ETHF0:USTF0",1738775375853,0.00536919,2778.0,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775376354,0.7198,2777.9,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775376554,0.72513919,2778.0,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775376755,0.71979,2777.9,2777.1,3.213202]
["bitfinex-derivatives","ETHF0:USTF0",1738775377050,3.21316919,2778.0,2777.1,3.213202]
["bitfinex-derivatives","ETHF0:USTF0",1738775377256,0.71986,2777.7,2777.1,3.213202]
["bitfinex-derivatives","ETHF0:USTF0",1738775377850,3.92766,2777.7,2777.1,3.213202]
["bitfinex-derivatives","ETHF0:USTF0",1738775378053,0.5834,2777.6,2777.1,3.213202]
["bitfinex-derivatives","ETHF0:USTF0",1738775378958,1.30327,2777.6,2777.1,3.213202]
["bitfinex-derivatives","ETHF0:USTF0",1738775379158,1.88597,2777.6,2777.1,3.213202]
["bitfinex-derivatives","ETHF0:USTF0",1738775379360,1.1661,2777.6,2777.1,3.213202]
["bitfinex-derivatives","ETHF0:USTF0",1738775379553,0.7199,2777.5,2777.1,3.213202]
["bitfinex-derivatives","ETHF0:USTF0",1738775379862,1.88597,2777.6,2777.1,3.213202]
["bitfinex-derivatives","ETHF0:USTF0",1738775380059,1.1661,2777.6,2777.1,3.213202]
["bitfinex-derivatives","ETHF0:USTF0",1738775380455,1.88598,2777.6,2777.1,3.213202]
["bitfinex-derivatives","ETHF0:USTF0",1738775381054,1.1661,2777.6,2777.1,3.213202]
["bitfinex-derivatives","ETHF0:USTF0",1738775381255,0.71989,2777.5,2777.1,3.213202]
["bitfinex-derivatives","ETHF0:USTF0",1738775381561,1.1661,2777.6,2777.1,3.213202]
["bitfinex-derivatives","ETHF0:USTF0",1738775381755,3.83424087,2777.4,2777.1,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775382055,0.71997,2777.2,2777.1,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775382263,8.60904087,2777.4,2777.1,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775382456,0.71995,2777.3,2777.1,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775382653,0.71994,2777.3,2777.1,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775383057,8.60904087,2777.4,2777.1,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775383358,0.71997,2777.2,2777.1,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775383761,5.71997,2777.2,2777.1,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775384154,5.71997,2777.2,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775384155,5.0,2777.2,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775384360,0.72013,2776.6,2776.4,0.55583611]
["bitfinex-derivatives","ETHF0:USTF0",1738775384764,0.72013,2776.6,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775384963,1.29511,2776.7,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775385361,3.83424087,2776.2,2776.1,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775386269,2.291582,2776.4,2776.1,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775386563,1.571402,2776.4,2776.1,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775387361,0.005402,2776.4,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775387564,0.5738,2777.5,2776.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775387761,0.5689,2777.9,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775387962,0.5689,2777.9,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775388164,4.40804087,2778.0,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775388464,0.5738,2778.0,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775388665,0.5738,2778.0,2777.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738775388666,3.83424087,2777.9,2777.2,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1738775388860,3.83964287,2777.9,2777.2,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1738775389061,3.83964287,2777.9,2777.3,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775390261,0.005402,2777.9,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775391760,7.04204087,2777.8,2777.3,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775391960,3.83424087,2777.5,2777.3,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775395073,3.92771,2777.4,2777.3,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775395270,5.49371,2777.4,2777.3,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775395569,4.7738,2777.4,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775395760,4.7738,2777.4,2775.6,4.38744087]
["bitfinex-derivatives","ETHF0:USTF0",1738775395761,3.83424087,2776.4,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775396367,4.41074087,2776.8,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775396564,0.005402,2776.4,2775.9,3.213202]
["bitfinex-derivatives","ETHF0:USTF0",1738775396764,0.005402,2776.4,2776.0,0.55583868]
["bitfinex-derivatives","ETHF0:USTF0",1738775397276,3.83964287,2776.4,2776.0,0.55583868]
["bitfinex-derivatives","ETHF0:USTF0",1738775397463,3.83964287,2776.4,2775.9,3.213202]
["bitfinex-derivatives","ETHF0:USTF0",1738775397772,3.83964287,2776.4,2775.9,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775399666,3.83964287,2776.4,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775400065,3.83964287,2776.4,2775.9,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775400665,3.83964287,2776.4,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775401973,0.005402,2776.4,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775402272,0.005402,2776.4,2775.9,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775402273,3.83964287,2776.4,2775.9,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775402470,3.83424087,2776.0,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775402767,0.72025,2776.1,2775.1,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1738775402768,3.83424087,2775.7,2775.1,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1738775403569,3.83424087,2775.4,2775.1,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1738775403774,3.83424087,2775.4,2775.1,3.755802]
["bitfinex-derivatives","ETHF0:USTF0",1738775403959,0.72047,2775.3,2775.1,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775404165,7.04204087,2775.4,2775.1,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775404472,7.04204087,2775.4,2775.1,3.213202]
["bitfinex-derivatives","ETHF0:USTF0",1738775404473,3.83424087,2775.4,2775.1,3.213202]
["bitfinex-derivatives","ETHF0:USTF0",1738775405673,3.83424087,2775.4,2775.1,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775405969,7.04204087,2775.4,2775.1,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775406481,0.72047,2775.3,2775.1,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775406664,7.04204087,2775.4,2775.1,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775406869,3.83424087,2775.4,2775.1,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775408074,7.76248087,2775.4,2775.1,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775408471,7.04204087,2775.4,2775.1,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775408671,0.72047,2775.3,2775.1,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775408973,7.76248087,2775.4,2775.1,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775409174,7.04204087,2775.4,2775.1,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775409370,3.83424087,2775.4,2775.1,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775409975,3.2078,2775.7,2775.1,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775409976,7.04204087,2775.7,2775.1,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775411074,3.83424087,2776.3,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775411467,3.83424087,2776.3,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775411667,3.83424087,2776.6,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775416070,3.83424087,2776.6,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775416271,3.83424087,2776.9,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775417171,0.5632,2777.4,2776.3,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1738775417373,3.83424087,2777.8,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775418279,3.83424087,2777.5,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775418478,3.83424087,2777.5,2777.1,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775420771,3.83424087,2777.2,2777.1,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775421277,3.83424087,2777.5,2777.1,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775421481,0.005402,2777.6,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775422184,0.005402,2777.6,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775422772,0.005402,2777.6,2777.1,3.213202]
["bitfinex-derivatives","ETHF0:USTF0",1738775423171,0.005402,2777.6,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775424577,0.005402,2777.6,2777.2,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1738775424780,3.83424087,2777.5,2777.1,3.213202]
["bitfinex-derivatives","ETHF0:USTF0",1738775425474,4.55421087,2777.2,2777.1,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775425675,3.83424087,2777.2,2777.1,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775426482,12.04204087,2777.2,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775426780,3.83424087,2776.9,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775427778,3.83424087,2776.9,2776.3,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775428081,3.83424087,2776.9,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775429278,3.83424087,2776.6,2776.3,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775429784,0.5528,2776.8,2776.3,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775430382,0.5528,2776.8,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775431384,0.5528,2776.8,2776.3,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775431778,0.5528,2776.8,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775431984,3.83424087,2776.9,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775432282,7.04204087,2777.2,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775432780,7.04204087,2777.2,2776.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738775433085,7.04204087,2777.2,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775433281,7.04204087,2777.2,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775433484,3.2078,2777.2,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775434386,0.5873,2777.4,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775436088,3.83424087,2777.2,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775436884,0.5873,2777.4,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775437089,0.005402,2777.6,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775437485,0.005402,2777.6,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775438086,0.005402,2777.6,2777.4,41.3801]
["bitfinex-derivatives","ETHF0:USTF0",1738775438394,0.005402,2777.6,2777.4,41.93454966]
["bitfinex-derivatives","ETHF0:USTF0",1738775438693,0.005402,2777.6,2777.4,42.51204966]
["bitfinex-derivatives","ETHF0:USTF0",1738775438893,0.005402,2777.6,2777.5,0.55444966]
["bitfinex-derivatives","ETHF0:USTF0",1738775441797,12.04744287,2777.6,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775441991,3.83424087,2777.3,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775442192,4.55418087,2777.3,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775442392,3.83424087,2777.3,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775442583,0.72,2777.1,2776.4,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1738775442788,3.83424087,2776.7,2776.3,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775443287,0.5432,2776.6,2776.3,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775443489,0.5432,2776.6,2776.3,3.213202]
["bitfinex-derivatives","ETHF0:USTF0",1738775444288,3.83424087,2776.7,2776.3,3.213202]
["bitfinex-derivatives","ETHF0:USTF0",1738775444493,3.2078,2777.0,2776.3,3.213202]
["bitfinex-derivatives","ETHF0:USTF0",1738775444494,3.83424087,2777.0,2776.3,3.213202]
["bitfinex-derivatives","ETHF0:USTF0",1738775445092,0.5766,2776.9,2776.3,3.213202]
["bitfinex-derivatives","ETHF0:USTF0",1738775445488,0.5766,2776.9,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775445692,3.83424087,2777.3,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775445893,3.2078,2777.4,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775446791,0.5568,2777.5,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775447188,0.5568,2777.5,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775447589,0.5568,2777.5,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775448899,3.7646,2777.5,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775449094,0.5568,2777.5,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775450592,3.83964287,2777.6,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775450799,3.83964287,2777.6,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775450800,0.005402,2777.6,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775451592,0.005402,2777.6,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775451992,3.83424087,2777.4,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775452606,3.83424087,2777.4,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775452805,0.5864,2777.3,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775453304,3.83424087,2777.1,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775455501,0.5825,2777.2,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775455899,3.83424087,2777.0,2776.4,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1738775456391,3.83424087,2777.0,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775458396,0.5825,2777.2,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775459002,0.005402,2777.6,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775459305,0.005402,2777.6,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775460098,0.005402,2777.6,2777.4,0.55344548]
["bitfinex-derivatives","ETHF0:USTF0",1738775460704,0.005402,2777.6,2777.5,0.55344548]
["bitfinex-derivatives","ETHF0:USTF0",1738775461206,0.725262,2777.6,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775461399,3.83424087,2777.4,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775462001,4.39314087,2777.4,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775462193,0.5589,2777.4,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775462402,0.005402,2777.6,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775463199,0.005402,2777.6,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775471012,0.5831,2778.6,2777.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775471315,3.83424087,2779.0,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775472216,3.83964287,2779.0,2778.4,3.213202]
["bitfinex-derivatives","ETHF0:USTF0",1738775472419,4.40374287,2779.0,2778.4,3.213202]
["bitfinex-derivatives","ETHF0:USTF0",1738775472817,7.61154287,2779.0,2778.4,3.213202]
["bitfinex-derivatives","ETHF0:USTF0",1738775473520,7.61154287,2779.0,2778.4,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775474812,3.83424087,2778.7,2778.4,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775476922,3.2078,2778.6,2777.8,2.77113486]
["bitfinex-derivatives","ETHF0:USTF0",1738775477221,3.83424087,2778.1,2777.8,2.77113486]
["bitfinex-derivatives","ETHF0:USTF0",1738775477517,0.5889,2778.0,2777.8,2.77113486]
["bitfinex-derivatives","ETHF0:USTF0",1738775477824,0.5889,2778.0,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775477825,3.2078,2777.9,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775478024,3.2078,2777.9,2777.6,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775479216,3.83424087,2777.8,2777.6,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775480822,0.5791,2777.9,2777.6,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775481226,0.5889,2778.0,2777.6,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775482128,3.83424087,2777.8,2777.6,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775482526,8.83424087,2777.8,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775482730,3.83424087,2777.4,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775483525,0.5491,2777.3,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775483730,0.5702,2777.2,2776.9,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775485735,1.12,2777.2,2776.9,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775485937,3.83424087,2777.0,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775488233,7.04204087,2777.0,2776.5,0.00363413]
["bitfinex-derivatives","ETHF0:USTF0",1738775488431,7.04204087,2776.6,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775488631,7.04204087,2776.6,2774.1,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738775488632,3.83424087,2775.4,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775488937,3.83424087,2775.7,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775489237,3.83424087,2776.0,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775489740,0.005402,2775.9,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775489932,0.005402,2775.9,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775490539,0.005402,2775.9,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775492439,3.83424087,2775.7,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775492638,3.2078,2775.5,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775492836,3.83424087,2775.0,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775493036,3.83424087,2774.7,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775493637,3.83424087,2774.4,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775493838,3.83424087,2774.4,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775494038,3.83424087,2774.1,2773.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738775494237,3.83424087,2773.8,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775495035,0.5789,2774.2,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775495232,3.83424087,2774.4,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775495440,0.005402,2774.2,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775496240,3.83424087,2774.1,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775496438,0.005402,2774.2,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775496639,0.005402,2774.2,2773.8,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1738775497644,0.005402,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775498245,0.005402,2774.2,2774.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738775498841,0.005402,2774.2,2774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775499348,0.532,2775.1,2774.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738775499537,1.558,2775.7,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775499538,3.83424087,2775.6,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775499743,1.558,2775.7,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775499938,3.83424087,2775.9,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775500249,3.2078,2776.0,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775500434,0.005402,2775.9,2775.3,3.213202]
["bitfinex-derivatives","ETHF0:USTF0",1738775500641,3.83964287,2775.9,2775.3,3.213202]
["bitfinex-derivatives","ETHF0:USTF0",1738775500947,3.2078,2775.4,2775.3,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738775501144,3.2078,2775.4,2774.2,1.09851083]
["bitfinex-derivatives","ETHF0:USTF0",1738775501345,3.83424087,2774.7,2774.2,1.09851083]
["bitfinex-derivatives","ETHF0:USTF0",1738775501647,3.83424087,2774.7,2774.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738775501847,3.83424087,2774.7,2774.2,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1738775502543,3.83424087,2774.7,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775502849,3.83424087,2774.4,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775503043,1.1278,2774.3,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775503348,0.005402,2774.2,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775503751,3.83424087,2774.1,2773.4,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1738775504048,3.83424087,2774.1,2773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775504049,3.83424087,2773.5,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775504646,3.83424087,2773.8,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775509152,3.83424087,2773.5,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775510454,3.2078,2773.4,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775511754,3.2078,2773.7,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775511948,3.83424087,2773.8,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775516762,3.83424087,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775517352,1.0694,2773.3,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775518462,3.83424087,2773.4,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775520368,3.83424087,2773.1,2772.3,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1738775520669,0.5463,2773.0,2772.4,0.54912124]
["bitfinex-derivatives","ETHF0:USTF0",1738775520866,3.83424087,2772.8,2772.4,0.54912124]
["bitfinex-derivatives","ETHF0:USTF0",1738775521268,0.5463,2773.0,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775521465,0.5463,2773.0,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775521466,3.83424087,2772.8,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775521769,3.83424087,2772.4,2771.9,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775522162,3.83424087,2772.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775522464,0.5463,2772.3,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775522660,0.5463,2772.3,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775522962,0.5463,2772.3,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775523163,0.5463,2772.3,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775523764,4.42134087,2772.7,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775523970,0.5871,2772.7,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775524268,4.42134087,2772.7,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775524465,3.2078,2772.6,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775524658,3.7864,2772.6,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775525874,3.83424087,2772.4,2771.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1738775526061,3.83424087,2772.4,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775526263,3.2078,2772.0,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775526468,3.2078,2772.0,2771.3,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1738775526773,0.543,2771.9,2771.3,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1738775526971,3.83424087,2771.5,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775527371,3.2078,2771.6,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775527671,3.83965271,2771.5,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775528383,0.00541184,2771.5,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775528878,3.83424087,2771.2,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775529069,3.83424087,2770.9,2770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775529264,1.0865,2771.1,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775529481,8.60445271,2771.5,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775529672,3.83424087,2771.2,2770.4,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1738775530378,7.04204087,2771.2,2770.4,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1738775532477,7.04204087,2771.2,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775533280,7.04204087,2771.2,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775534274,7.04204087,2771.2,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775534480,3.83424087,2770.8,2770.1,0.54808025]
["bitfinex-derivatives","ETHF0:USTF0",1738775534674,1.56241184,2771.5,2770.1,0.54808025]
["bitfinex-derivatives","ETHF0:USTF0",1738775534675,3.83424087,2770.5,2770.1,0.54808025]
["bitfinex-derivatives","ETHF0:USTF0",1738775534875,3.2078,2770.6,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775535385,1.6755,2770.7,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775535386,0.5499,2770.7,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775535584,0.5499,2770.7,2770.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1738775536087,3.2078,2771.0,2770.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1738775536380,3.2078,2771.0,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775536576,3.2078,2771.0,2770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775536984,3.2078,2771.0,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775537479,3.83424087,2771.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775537679,7.04204087,2772.4,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775537882,3.83424087,2772.4,2771.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1738775538074,3.2078,2772.3,2771.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1738775538275,3.83424087,2772.1,2771.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1738775538475,1.1043,2772.2,2771.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1738775540779,3.2078,2772.3,2771.4,4.66718543]
["bitfinex-derivatives","ETHF0:USTF0",1738775541183,3.2078,2772.3,2771.4,9.66718543]
["bitfinex-derivatives","ETHF0:USTF0",1738775541381,3.2078,2773.2,2771.4,9.66718543]
["bitfinex-derivatives","ETHF0:USTF0",1738775541683,3.2078,2773.2,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775542084,3.2078,2773.6,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775542284,0.5841,2773.8,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775542485,0.00541184,2773.5,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775542985,0.00541184,2773.5,2773.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738775543278,0.00541184,2773.5,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775544384,0.00541184,2773.5,2773.0,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1738775546788,3.21321184,2773.5,2773.0,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1738775546984,3.83424087,2773.3,2773.0,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1738775547893,3.2078,2773.2,2773.0,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1738775548282,8.2078,2773.2,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775548488,5.38924087,2773.3,2771.8,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1738775548489,3.83424087,2772.6,2771.8,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1738775548685,3.2078,2772.5,2771.8,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1738775548882,0.5381,2772.5,2771.8,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1738775549090,0.5381,2772.5,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775549888,0.5464,2772.7,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775550297,0.5464,2772.7,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775551111,3.83424087,2772.6,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775551309,0.5381,2772.5,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775552010,3.83424087,2772.3,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775552610,3.7459,2772.5,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775553609,0.5464,2772.7,2772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775553804,3.83424087,2772.9,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775554517,3.2078,2773.1,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775554813,3.83424087,2772.9,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775556023,3.2078,2773.1,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775556409,3.2078,2773.1,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775556618,0.5461,2773.2,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775557615,4.38034087,2773.2,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775558516,3.2078,2773.1,2772.1,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1738775558708,0.532,2773.0,2772.1,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1738775561318,0.532,2773.0,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775561520,4.38034087,2773.2,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775562318,3.2078,2773.1,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775562620,3.2078,2773.1,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775563222,4.38034087,2773.2,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775563223,3.2078,2772.8,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775563520,0.5849,2772.7,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775563815,1.1634,2772.7,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775565014,3.83424087,2772.9,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775566420,3.7927,2773.1,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775566715,3.7927,2773.1,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775567020,3.7927,2773.1,2772.3,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1738775567520,3.2078,2773.1,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775567721,3.2078,2773.1,2772.3,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1738775570216,3.2078,2773.4,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775570821,3.83424087,2773.3,2772.6,0.55107097]
["bitfinex-derivatives","ETHF0:USTF0",1738775571016,3.83424087,2772.9,2772.6,0.55107097]
["bitfinex-derivatives","ETHF0:USTF0",1738775571221,3.2078,2772.8,2772.6,0.55107097]
["bitfinex-derivatives","ETHF0:USTF0",1738775571423,3.7601,2772.8,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775571923,3.83424087,2772.5,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775572919,7.04204087,2772.5,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775573822,3.83424087,2772.5,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775574018,7.04204087,2772.5,2771.9,0.55185296]
["bitfinex-derivatives","ETHF0:USTF0",1738775574328,3.83424087,2772.0,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775574522,3.83424087,2771.6,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775574716,3.83424087,2771.6,2770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775575119,3.2078,2771.7,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775575325,3.2078,2771.7,2771.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738775575524,3.83424087,2771.6,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775575724,3.83424087,2771.6,2771.2,0.55159634]
["bitfinex-derivatives","ETHF0:USTF0",1738775575924,4.36614087,2771.6,2771.2,0.55159634]
["bitfinex-derivatives","ETHF0:USTF0",1738775576319,3.2078,2771.7,2771.2,0.55159634]
["bitfinex-derivatives","ETHF0:USTF0",1738775576524,0.00541184,2771.8,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775577720,0.00541184,2771.8,2771.1,0.55124785]
["bitfinex-derivatives","ETHF0:USTF0",1738775578118,0.00541184,2771.8,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775579223,0.00541184,2771.8,2771.1,0.55099308]
["bitfinex-derivatives","ETHF0:USTF0",1738775579728,0.00541184,2771.8,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775580721,0.00541184,2771.8,2770.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1738775580722,0.00541184,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775580926,0.00541184,2771.8,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775581118,0.00541184,2771.8,2771.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738775581325,7.04204087,2771.6,2770.7,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738775581530,1.1112,2771.5,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775581729,1.6634,2771.5,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775583119,1.1112,2771.5,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775583525,0.00541184,2771.8,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775586627,0.00541184,2771.8,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775589827,0.00541184,2771.8,2771.5,0.55003065]
["bitfinex-derivatives","ETHF0:USTF0",1738775590226,0.00541184,2771.8,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775590930,0.00541184,2771.8,2771.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1738775591231,0.00541184,2771.8,2771.5,1.68803744]
["bitfinex-derivatives","ETHF0:USTF0",1738775591621,0.00541184,2771.8,2771.6,0.54953744]
["bitfinex-derivatives","ETHF0:USTF0",1738775592431,0.00541184,2771.8,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775593027,7.04204087,2771.6,2771.0,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1738775593334,7.04204087,2771.3,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775593527,7.04204087,2771.3,2770.5,1.10357897]
["bitfinex-derivatives","ETHF0:USTF0",1738775594227,3.83424087,2771.0,2770.5,1.10357897]
["bitfinex-derivatives","ETHF0:USTF0",1738775594429,0.5449,2771.2,2770.5,1.10357897]
["bitfinex-derivatives","ETHF0:USTF0",1738775594631,0.5449,2771.2,2770.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738775595034,7.04204087,2770.7,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775595227,3.83424087,2770.4,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775595637,3.2078,2770.2,2769.7,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1738775595830,3.83424087,2770.1,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775600134,3.21321184,2770.2,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775600135,0.00541184,2770.2,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775600339,0.5538,2770.8,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775600534,0.5538,2770.8,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775600733,3.83424087,2771.0,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775601135,3.83424087,2770.7,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775601640,3.83965271,2770.7,2770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775601831,3.83965271,2770.7,2770.2,3.21321184]
["bitfinex-derivatives","ETHF0:USTF0",1738775602344,0.00541184,2770.7,2770.2,3.21321184]
["bitfinex-derivatives","ETHF0:USTF0",1738775603343,0.00541184,2770.7,2770.3,0.55064482]
["bitfinex-derivatives","ETHF0:USTF0",1738775604043,0.00541184,2770.7,2770.2,3.21321184]
["bitfinex-derivatives","ETHF0:USTF0",1738775604845,0.00541184,2770.7,2770.2,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1738775604846,3.83965271,2770.7,2770.2,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1738775605146,0.5596,2770.6,2770.2,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1738775605334,3.83424087,2770.4,2770.2,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1738775605747,3.7497,2770.5,2770.2,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1738775607438,0.5419,2770.5,2770.2,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1738775608039,3.7497,2770.5,2770.2,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1738775610944,3.83424087,2770.3,2770.2,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1738775612136,3.83424087,2770.3,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775612137,8.83424087,2770.3,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775612342,3.83424087,2769.8,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775614548,3.21321184,2770.7,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775614751,0.00541184,2770.7,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775615254,3.83965271,2770.7,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775615453,3.2078,2770.6,2769.9,44.55848818]
["bitfinex-derivatives","ETHF0:USTF0",1738775615746,3.83965271,2770.7,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775615747,3.83424087,2770.4,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775615952,3.83424087,2770.4,2769.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1738775616451,3.83965271,2770.7,2769.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1738775618448,3.83965271,2770.7,2769.9,0.55184372]
["bitfinex-derivatives","ETHF0:USTF0",1738775618949,3.83965271,2770.7,2769.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1738775619951,3.2078,2770.5,2769.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1738775620347,0.5587,2770.4,2769.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1738775620954,0.5587,2770.4,2769.9,0.55257323]
["bitfinex-derivatives","ETHF0:USTF0",1738775621154,3.83965271,2770.7,2769.9,3.76037323]
["bitfinex-derivatives","ETHF0:USTF0",1738775621556,0.00541184,2770.7,2769.9,3.76037323]
["bitfinex-derivatives","ETHF0:USTF0",1738775621756,0.00541184,2770.7,2770.0,0.55257323]
["bitfinex-derivatives","ETHF0:USTF0",1738775622256,0.00541184,2770.7,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775622656,0.00541184,2770.7,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775622856,0.00541184,2770.7,2770.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1738775623058,0.00541184,2770.7,2770.6,0.55257323]
["bitfinex-derivatives","ETHF0:USTF0",1738775623554,0.00541184,2770.7,2770.6,41.35257323]
["bitfinex-derivatives","ETHF0:USTF0",1738775624357,0.00541184,2770.7,2770.6,0.55257323]
["bitfinex-derivatives","ETHF0:USTF0",1738775627259,3.2078,2771.8,2770.6,5.55257323]
["bitfinex-derivatives","ETHF0:USTF0",1738775627462,3.2078,2771.8,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775627662,5.53894087,2771.9,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775628054,5.53894087,2771.9,2771.1,0.55257323]
["bitfinex-derivatives","ETHF0:USTF0",1738775628561,5.53894087,2771.9,2771.2,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1738775628562,0.00541184,2771.8,2771.2,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1738775629164,3.83424087,2771.6,2771.2,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1738775629959,3.21321184,2771.8,2771.2,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1738775633657,0.00541184,2771.8,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775633858,3.83424087,2771.6,2771.2,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1738775634161,3.21321184,2771.8,2771.2,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1738775636754,0.00541184,2771.8,2771.2,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1738775638154,0.00541184,2771.8,2771.2,3.21321184]
["bitfinex-derivatives","ETHF0:USTF0",1738775640663,3.21321184,2771.8,2771.2,3.21321184]
["bitfinex-derivatives","ETHF0:USTF0",1738775640963,3.2078,2771.5,2771.2,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1738775641262,0.00541184,2771.8,2771.2,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1738775641466,3.2078,2771.7,2771.2,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1738775642569,0.00541184,2771.8,2771.2,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1738775644669,3.2078,2771.4,2771.2,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1738775644964,0.5331,2771.3,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775645266,3.2078,2771.0,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775645471,3.2078,2771.0,2770.4,0.55301777]
["bitfinex-derivatives","ETHF0:USTF0",1738775646071,3.2078,2771.0,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775646266,3.2078,2771.0,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775646564,3.2078,2770.7,2770.1,0.55309529]
["bitfinex-derivatives","ETHF0:USTF0",1738775646770,0.5331,2770.6,2770.1,0.55309529]
["bitfinex-derivatives","ETHF0:USTF0",1738775646962,0.5671,2770.5,2770.1,0.55309529]
["bitfinex-derivatives","ETHF0:USTF0",1738775647161,3.2078,2770.4,2770.1,0.55309529]
["bitfinex-derivatives","ETHF0:USTF0",1738775647369,3.2078,2770.4,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775647767,3.2078,2770.1,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775647965,0.57101184,2770.3,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775648767,0.57101184,2770.3,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775648970,3.2078,2770.1,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775649167,3.2078,2770.1,2769.4,0.5535552]
["bitfinex-derivatives","ETHF0:USTF0",1738775649474,3.2078,2770.1,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775649669,3.83424087,2769.9,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775649871,0.5813,2769.8,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775650068,3.2078,2769.5,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775650268,3.83424087,2769.0,2768.4,0.55358684]
["bitfinex-derivatives","ETHF0:USTF0",1738775650575,4.3657,2768.9,2768.4,0.55358684]
["bitfinex-derivatives","ETHF0:USTF0",1738775650770,1.1579,2768.9,2768.4,0.55358684]
["bitfinex-derivatives","ETHF0:USTF0",1738775650979,7.04204087,2769.3,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775651366,8.18434087,2769.3,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775651568,0.00541184,2769.1,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775652076,0.00541184,2769.1,2768.1,3.83424087]
["bitfinex-derivatives","ETHF0:USTF0",1738775652077,0.00541184,2769.1,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775655974,0.00541184,2769.1,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775656380,0.00541184,2769.1,2768.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738775656679,0.00541184,2769.1,2768.5,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1738775661585,0.00541184,2769.1,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775663988,0.00541184,2769.1,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775667490,0.00541184,2769.1,2769.0,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1738775668691,3.2078,2769.8,2769.0,6.1037]
["bitfinex-derivatives","ETHF0:USTF0",1738775668897,3.83424087,2770.1,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775669085,7.04204087,2770.1,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775669292,7.04204087,2769.8,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775669595,3.83424087,2770.1,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775669797,3.83424087,2770.1,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775669992,0.00541184,2770.0,2769.4,3.21321184]
["bitfinex-derivatives","ETHF0:USTF0",1738775670191,0.00541184,2770.0,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775670396,0.00541184,2770.0,2769.4,3.21321184]
["bitfinex-derivatives","ETHF0:USTF0",1738775672994,0.00541184,2770.0,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775674198,0.00541184,2770.0,2769.4,3.21321184]
["bitfinex-derivatives","ETHF0:USTF0",1738775674595,0.00541184,2770.0,2769.5,0.55461346]
["bitfinex-derivatives","ETHF0:USTF0",1738775674796,3.2078,2769.9,2769.5,0.55461346]
["bitfinex-derivatives","ETHF0:USTF0",1738775674995,3.2078,2769.6,2769.4,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1738775675200,3.83424087,2769.5,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775675404,3.83424087,2769.2,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775676091,3.83424087,2769.2,2768.6,0.55556202]
["bitfinex-derivatives","ETHF0:USTF0",1738775676600,3.83424087,2769.2,2768.7,0.55556202]
["bitfinex-derivatives","ETHF0:USTF0",1738775677105,3.2078,2769.3,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775677400,3.83424087,2769.5,2768.8,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1738775677796,0.5508,2769.6,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775677998,3.7467,2769.9,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775678197,3.7467,2769.9,2768.9,41.35556202]
["bitfinex-derivatives","ETHF0:USTF0",1738775678198,3.83424087,2769.9,2769.5,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1738775678409,3.83424087,2769.9,2769.5,1.09526202]
["bitfinex-derivatives","ETHF0:USTF0",1738775678598,4.39684087,2769.9,2769.5,1.09526202]
["bitfinex-derivatives","ETHF0:USTF0",1738775678799,4.39684087,2769.9,2769.6,0.55556202]
["bitfinex-derivatives","ETHF0:USTF0",1738775679601,4.39684087,2769.9,2769.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738775679801,0.00541184,2770.0,2769.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738775680406,0.00541184,2770.0,2769.6,0.55597819]
["bitfinex-derivatives","ETHF0:USTF0",1738775681010,0.00541184,2770.0,2769.7,0.55597819]
["bitfinex-derivatives","ETHF0:USTF0",1738775681211,0.00541184,2770.0,2769.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738775681705,0.00541184,2770.0,2769.6,0.55595333]
["bitfinex-derivatives","ETHF0:USTF0",1738775681899,3.83424087,2769.9,2769.6,0.55595333]
["bitfinex-derivatives","ETHF0:USTF0",1738775682208,0.531,2769.8,2769.1,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1738775682408,1.0946,2769.8,2769.1,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1738775682806,1.0946,2769.8,2769.2,0.55612787]
["bitfinex-derivatives","ETHF0:USTF0",1738775683307,1.0946,2769.8,2769.3,0.55612787]
["bitfinex-derivatives","ETHF0:USTF0",1738775683906,1.0946,2769.8,2769.4,0.55612787]
["bitfinex-derivatives","ETHF0:USTF0",1738775684412,1.0946,2769.8,2769.5,0.55612787]
["bitfinex-derivatives","ETHF0:USTF0",1738775684613,1.0946,2769.8,2769.1,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1738775684614,4.3024,2769.8,2769.1,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1738775685507,4.3024,2769.8,2769.2,0.55618952]
["bitfinex-derivatives","ETHF0:USTF0",1738775686105,4.3024,2769.8,2769.3,0.55618952]
["bitfinex-derivatives","ETHF0:USTF0",1738775686617,4.3024,2769.8,2769.4,0.55618952]
["bitfinex-derivatives","ETHF0:USTF0",1738775687212,4.3024,2769.8,2769.5,0.55618952]
["bitfinex-derivatives","ETHF0:USTF0",1738775687813,4.3024,2769.8,2769.1,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1738775688214,4.3024,2769.8,2769.2,0.55555614]
["bitfinex-derivatives","ETHF0:USTF0",1738775688413,4.3024,2769.8,2769.3,0.55555614]
["bitfinex-derivatives","ETHF0:USTF0",1738775688610,7.37890351,2769.8,2769.4,0.55555614]
["bitfinex-derivatives","ETHF0:USTF0",1738775689116,3.07650351,2769.5,2769.1,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1738775689411,3.07650351,2769.5,2769.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738775689613,3.07650351,2769.5,2769.2,0.55554436]
["bitfinex-derivatives","ETHF0:USTF0",1738775690211,3.07650351,2769.5,2769.3,0.55554436]
["bitfinex-derivatives","ETHF0:USTF0",1738775690711,3.07650351,2769.5,2769.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738775691213,3.07650351,2769.5,2769.2,0.55563746]
["bitfinex-derivatives","ETHF0:USTF0",1738775691414,3.07650351,2769.5,2769.3,0.55563746]
["bitfinex-derivatives","ETHF0:USTF0",1738775691617,3.07650351,2769.5,2769.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738775692508,4.3024,2769.8,2769.2,3.7640683]
["bitfinex-derivatives","ETHF0:USTF0",1738775692711,0.531,2769.8,2769.2,3.7640683]
["bitfinex-derivatives","ETHF0:USTF0",1738775692912,0.531,2769.8,2769.3,0.5562683]
["bitfinex-derivatives","ETHF0:USTF0",1738775693411,0.531,2769.8,2769.4,0.5562683]
["bitfinex-derivatives","ETHF0:USTF0",1738775694122,0.00541184,2770.0,2769.5,3.7640683]
["bitfinex-derivatives","ETHF0:USTF0",1738775694410,0.00541184,2770.0,2769.6,0.5562683]
["bitfinex-derivatives","ETHF0:USTF0",1738775694612,0.00541184,2770.0,2769.6,1.0911683]
["bitfinex-derivatives","ETHF0:USTF0",1738775694818,0.00541184,2770.0,2769.7,1.1346683]
["bitfinex-derivatives","ETHF0:USTF0",1738775695218,0.00541184,2770.0,2769.8,0.5562683]
["bitfinex-derivatives","ETHF0:USTF0",1738775695713,0.00541184,2770.0,2769.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738775697221,0.00541184,2770.0,2769.8,0.55626865]
["bitfinex-derivatives","ETHF0:USTF0",1738775697616,0.00541184,2770.0,2769.9,0.55626865]
["bitfinex-derivatives","ETHF0:USTF0",1738775698415,0.00541184,2770.0,2769.9,3.76406865]
["bitfinex-derivatives","ETHF0:USTF0",1738775699715,3.21321184,2770.0,2769.9,0.55626865]
["bitfinex-derivatives","ETHF0:USTF0",1738775699915,6.28971535,2770.0,2769.9,0.55626865]
["bitfinex-derivatives","ETHF0:USTF0",1738775700115,6.28971535,2770.0,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775700321,1.731,2769.9,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775700523,1.1473,2769.9,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775700724,0.00541184,2770.0,2769.4,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1738775701023,6.28430351,2769.5,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775701324,3.07650351,2769.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775701514,3.07650351,2769.2,2768.6,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1738775701723,3.07650351,2768.9,2768.6,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1738775703025,3.07650351,2768.9,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775703226,6.28430351,2768.9,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775703625,6.28971535,2768.9,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775704024,3.07650351,2768.6,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775704220,0.5749,2768.5,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775705026,3.7827,2768.5,2767.8,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1738775705226,3.07650351,2768.2,2767.8,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1738775706128,3.07650351,2768.2,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775706129,3.07650351,2767.9,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775706330,6.28430351,2767.7,2766.8,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1738775706524,3.07650351,2767.4,2766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775706931,3.08191535,2767.4,2766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775707533,0.00541184,2767.4,2766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775708031,3.08191535,2767.4,2766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775708331,3.07650351,2767.1,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775708638,3.2078,2767.0,2766.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738775708819,7.07116001,2767.0,2766.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738775709023,3.86336001,2766.7,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775709224,3.86336001,2766.4,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775709424,3.86336001,2766.1,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775709628,7.07116001,2766.4,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775710836,3.86336001,2766.1,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775711330,3.2078,2765.9,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775711531,3.86336001,2765.8,2765.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738775711730,3.86336001,2765.5,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775712035,3.86336001,2765.5,2764.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738775712224,3.86336001,2765.2,2764.7,8.14387343]
["bitfinex-derivatives","ETHF0:USTF0",1738775712425,3.86336001,2764.9,2764.7,8.14387343]
["bitfinex-derivatives","ETHF0:USTF0",1738775713334,1.543,2764.8,2764.7,6.37367343]
["bitfinex-derivatives","ETHF0:USTF0",1738775713531,1.543,2764.8,2764.5,10.8584979]
["bitfinex-derivatives","ETHF0:USTF0",1738775713726,7.07116001,2764.6,2764.5,10.8584979]
["bitfinex-derivatives","ETHF0:USTF0",1738775713927,7.07116001,2764.6,2763.4,52.43284659]
["bitfinex-derivatives","ETHF0:USTF0",1738775714125,7.07116001,2764.0,2763.4,52.43284659]
["bitfinex-derivatives","ETHF0:USTF0",1738775714322,3.86336001,2763.7,2763.4,8.42504659]
["bitfinex-derivatives","ETHF0:USTF0",1738775715030,7.07658173,2764.0,2763.4,8.42504659]
["bitfinex-derivatives","ETHF0:USTF0",1738775715230,3.2078,2763.5,2763.4,8.42504659]
["bitfinex-derivatives","ETHF0:USTF0",1738775715633,8.2078,2763.5,2763.4,4.34723655]
["bitfinex-derivatives","ETHF0:USTF0",1738775715837,8.2078,2763.5,2763.2,10.3484275]
["bitfinex-derivatives","ETHF0:USTF0",1738775716036,3.86336001,2763.3,2763.2,8.6091979]
["bitfinex-derivatives","ETHF0:USTF0",1738775716333,3.86336001,2763.3,2763.2,7.8755979]
["bitfinex-derivatives","ETHF0:USTF0",1738775716633,3.86336001,2763.6,2763.2,7.8755979]
["bitfinex-derivatives","ETHF0:USTF0",1738775716836,3.86336001,2763.9,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775717332,3.86336001,2763.6,2763.2,7.8755979]
["bitfinex-derivatives","ETHF0:USTF0",1738775717727,3.86336001,2763.3,2763.2,7.8755979]
["bitfinex-derivatives","ETHF0:USTF0",1738775718129,8.86336001,2763.3,2762.7,13.32094295]
["bitfinex-derivatives","ETHF0:USTF0",1738775718329,7.07116001,2762.8,2762.7,7.8888796]
["bitfinex-derivatives","ETHF0:USTF0",1738775718533,7.07116001,2762.8,2762.7,1.60041695]
["bitfinex-derivatives","ETHF0:USTF0",1738775718830,15.99589815,2762.8,2762.4,17.04652683]
["bitfinex-derivatives","ETHF0:USTF0",1738775719031,7.07116001,2762.5,2762.4,4.83599292]
["bitfinex-derivatives","ETHF0:USTF0",1738775719337,3.2078,2762.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775719532,1.543,2762.7,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775719533,3.86336001,2760.6,2760.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1738775719725,3.86336001,2760.6,2759.8,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1738775719726,3.2078,2760.8,2759.8,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1738775719930,3.86336001,2760.9,2760.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1738775720130,3.86336001,2760.9,2760.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1738775720131,0.00543213,2760.8,2760.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1738775720333,0.00543213,2760.8,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775720535,7.07116001,2761.5,2760.7,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1738775720835,3.2078,2762.3,2762.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1738775721035,7.07116001,2762.7,2762.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1738775721235,0.07239556,2762.6,2762.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1738775721441,0.07239556,2762.6,2761.4,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1738775721634,3.86336001,2762.4,2762.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1738775721829,3.28019556,2762.6,2762.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1738775722140,0.00543213,2762.5,2762.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1738775722534,3.2078,2762.3,2761.7,3.21323213]
["bitfinex-derivatives","ETHF0:USTF0",1738775722932,0.00543213,2762.5,2762.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1738775723138,0.00543213,2762.5,2762.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1738775723738,0.00543213,2762.5,2762.4,44.42]
["bitfinex-derivatives","ETHF0:USTF0",1738775724339,0.00543213,2762.5,2762.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1738775724737,2.76240177,2763.0,2762.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1738775724939,2.76240177,2763.0,2762.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1738775726231,2.76240177,2763.0,2762.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738775726437,3.2078,2762.8,2762.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1738775727840,3.2078,2762.8,2762.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1738775728635,0.00543213,2763.2,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775729534,0.00543213,2763.2,2761.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738775729535,0.00543213,2763.2,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775729736,0.00543213,2763.2,2762.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738775729940,3.2078,2763.3,2762.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738775730141,1.544,2764.1,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775730337,3.2078,2764.3,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775730936,3.2078,2764.0,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775731134,3.2078,2764.0,2763.7,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738775733333,3.2078,2764.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775733744,3.2078,2764.0,2763.0,4.73401232]
["bitfinex-derivatives","ETHF0:USTF0",1738775733941,3.2078,2764.0,2763.0,7.94181232]
["bitfinex-derivatives","ETHF0:USTF0",1738775734141,3.2078,2764.0,2763.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738775734536,0.00543213,2764.2,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775735036,0.00543213,2764.2,2763.5,45.49840361]
["bitfinex-derivatives","ETHF0:USTF0",1738775735442,3.2078,2764.1,2763.3,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738775735642,3.2078,2763.7,2763.3,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738775738335,3.2078,2763.4,2763.3,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738775740641,8.2078,2763.4,2763.3,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738775740939,8.7721,2763.4,2763.3,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738775741350,3.2078,2763.4,2763.3,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738775742245,1.4372,2763.4,2763.3,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738775742449,3.2078,2763.7,2763.3,5.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738775742750,3.2078,2763.7,2763.1,3.20716547]
["bitfinex-derivatives","ETHF0:USTF0",1738775742947,3.2078,2763.7,2762.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738775743246,3.2078,2763.4,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775744046,3.2078,2763.1,2762.7,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738775746248,3.2078,2762.8,2762.7,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738775746852,3.2078,2763.1,2762.7,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738775747654,3.2078,2763.1,2762.7,40.80543213]
["bitfinex-derivatives","ETHF0:USTF0",1738775748359,3.2078,2763.1,2762.7,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738775749054,3.2078,2763.1,2762.5,44.00716567]
["bitfinex-derivatives","ETHF0:USTF0",1738775749756,3.2078,2763.1,2762.6,4.72219717]
["bitfinex-derivatives","ETHF0:USTF0",1738775750257,3.2078,2763.1,2762.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738775750652,3.2078,2763.1,2762.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738775750854,3.2078,2762.6,2762.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738775751159,3.2078,2762.6,2762.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1738775751350,3.21323213,2762.6,2762.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1738775752754,0.00543213,2762.6,2762.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1738775752952,0.00543213,2762.6,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775753153,0.00543213,2762.6,2762.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738775753354,0.00543213,2762.6,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775754257,0.00543213,2762.6,2762.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738775754955,0.00543213,2762.6,2762.4,4.64905785]
["bitfinex-derivatives","ETHF0:USTF0",1738775755364,9.61519387,2762.9,2762.4,9.64905785]
["bitfinex-derivatives","ETHF0:USTF0",1738775755859,8.35896172,2763.1,2762.5,4.22626744]
["bitfinex-derivatives","ETHF0:USTF0",1738775756060,4.85776172,2763.1,2762.5,4.22626744]
["bitfinex-derivatives","ETHF0:USTF0",1738775756263,4.85776172,2763.1,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775756460,4.85776172,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775756663,4.85776172,2763.1,2762.9,4.69577805]
["bitfinex-derivatives","ETHF0:USTF0",1738775756862,4.85776172,2763.1,2762.7,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738775757065,3.2078,2762.9,2762.7,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738775757266,8.06556172,2763.1,2762.7,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738775757865,3.2078,2762.8,2762.7,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738775758057,3.2078,2762.8,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775758262,3.2078,2762.5,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775759862,3.2078,2762.2,2761.3,3.49927506]
["bitfinex-derivatives","ETHF0:USTF0",1738775760063,3.2078,2762.2,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775760265,3.2078,2762.6,2761.4,4.60336666]
["bitfinex-derivatives","ETHF0:USTF0",1738775760866,3.2078,2762.3,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775761367,3.2078,2762.0,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775762869,5.65527091,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775764359,5.65527091,2761.4,2761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775764559,8.86307091,2761.4,2760.5,3.35207518]
["bitfinex-derivatives","ETHF0:USTF0",1738775764965,8.86307091,2761.4,2760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775765669,8.86307091,2761.4,2760.7,7.86538954]
["bitfinex-derivatives","ETHF0:USTF0",1738775766165,8.86307091,2761.4,2760.7,4.65758954]
["bitfinex-derivatives","ETHF0:USTF0",1738775766371,8.4123676,2761.1,2760.7,4.65758954]
["bitfinex-derivatives","ETHF0:USTF0",1738775766569,8.4123676,2761.1,2760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775767068,8.4123676,2761.1,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775767772,1.1302,2761.0,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775768162,1.1302,2761.0,2760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775768465,1.1302,2761.0,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775768674,3.2078,2760.8,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775768867,3.2078,2760.8,2759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775769172,3.2078,2761.0,2760.2,4.73550824]
["bitfinex-derivatives","ETHF0:USTF0",1738775769472,1.1302,2761.0,2759.9,41.08481634]
["bitfinex-derivatives","ETHF0:USTF0",1738775769662,4.7508,2760.9,2759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775769865,3.2078,2760.0,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775770060,3.2078,2759.7,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775770266,1.712,2759.9,2759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775770473,0.00543213,2759.6,2759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775770768,0.00543213,2759.6,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775771175,0.00543213,2759.6,2759.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775771375,0.00543213,2759.6,2759.5,0.03096911]
["bitfinex-derivatives","ETHF0:USTF0",1738775773270,0.00543213,2759.6,2758.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775773476,3.2078,2759.3,2758.2,0.28712746]
["bitfinex-derivatives","ETHF0:USTF0",1738775773776,3.2078,2759.0,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775773964,3.2078,2759.0,2758.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775774168,0.5414,2759.2,2758.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775774169,3.2078,2758.6,2758.1,45.40451894]
["bitfinex-derivatives","ETHF0:USTF0",1738775774368,3.2078,2758.3,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775774576,3.2078,2758.3,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775774869,0.5414,2758.2,2757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775775073,0.54683213,2758.2,2757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775776183,0.54683213,2758.2,2757.7,4.7737407]
["bitfinex-derivatives","ETHF0:USTF0",1738775776679,0.00543213,2758.2,2757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775777077,0.00543213,2758.2,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775777579,2.816454,2757.8,2757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775777775,1.929999,2757.8,2757.6,45.61788562]
["bitfinex-derivatives","ETHF0:USTF0",1738775777975,3.2078,2759.4,2757.7,4.59546744]
["bitfinex-derivatives","ETHF0:USTF0",1738775778277,1.26461717,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775778473,1.00476385,2759.1,2759.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775778678,1.00476385,2759.1,2759.0,53.81496146]
["bitfinex-derivatives","ETHF0:USTF0",1738775778878,0.00476385,2759.1,2759.0,53.81496146]
["bitfinex-derivatives","ETHF0:USTF0",1738775779278,0.00543213,2759.3,2759.0,54.17816146]
["bitfinex-derivatives","ETHF0:USTF0",1738775779468,0.00543213,2759.3,2759.0,49.17816146]
["bitfinex-derivatives","ETHF0:USTF0",1738775779673,0.00543213,2759.3,2759.0,54.17816146]
["bitfinex-derivatives","ETHF0:USTF0",1738775781082,0.00543213,2759.3,2759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775781683,0.00543213,2759.3,2759.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738775781883,0.00543213,2759.3,2759.1,4.65242611]
["bitfinex-derivatives","ETHF0:USTF0",1738775782279,0.00543213,2759.3,2759.1,9.65242611]
["bitfinex-derivatives","ETHF0:USTF0",1738775783175,0.5644,2760.4,2759.1,9.65242611]
["bitfinex-derivatives","ETHF0:USTF0",1738775783373,0.5644,2760.4,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775783775,4.3367,2760.9,2760.0,4.63776572]
["bitfinex-derivatives","ETHF0:USTF0",1738775783979,3.2078,2760.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775784180,3.2078,2760.6,2759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775784379,0.00543213,2760.3,2759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775784778,3.2078,2760.2,2759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775785588,0.00543213,2760.3,2759.7,4.63817574]
["bitfinex-derivatives","ETHF0:USTF0",1738775785788,0.00543213,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775786083,3.7452,2760.8,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775786291,3.7452,2760.8,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775786585,3.7452,2760.8,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775786782,3.2078,2760.5,2759.8,0.0261]
["bitfinex-derivatives","ETHF0:USTF0",1738775786991,3.2078,2760.5,2759.9,4.79139529]
["bitfinex-derivatives","ETHF0:USTF0",1738775787283,3.2078,2760.2,2759.9,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738775787795,3.21323213,2760.4,2759.9,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738775788290,3.2078,2760.0,2759.9,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738775788481,3.2078,2760.3,2759.9,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738775788692,3.2078,2760.0,2759.9,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738775789492,3.2078,2760.0,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775789691,1.1488,2759.9,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775790792,1.1488,2759.9,2759.2,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738775791388,3.2078,2759.7,2759.2,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738775791698,3.2078,2759.3,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775791996,3.2078,2759.3,2758.4,45.50187911]
["bitfinex-derivatives","ETHF0:USTF0",1738775792497,3.2078,2759.3,2758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775792685,0.5772,2759.2,2758.6,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738775793091,3.2078,2759.0,2758.6,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738775793795,0.5731,2759.1,2758.6,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738775794394,0.5772,2759.2,2758.6,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738775794892,0.5772,2759.2,2758.7,4.76690436]
["bitfinex-derivatives","ETHF0:USTF0",1738775795492,0.5772,2759.2,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775795793,3.2078,2759.1,2758.6,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738775798294,3.2078,2758.8,2758.6,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738775798501,3.2078,2758.8,2758.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738775798702,0.5354,2758.7,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775798997,3.2078,2758.5,2757.5,7.87409306]
["bitfinex-derivatives","ETHF0:USTF0",1738775799191,0.5343,2758.4,2757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775799398,0.5343,2758.4,2757.5,7.87409306]
["bitfinex-derivatives","ETHF0:USTF0",1738775799399,3.2078,2758.1,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775799895,3.2078,2757.8,2756.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738775800094,3.2078,2757.5,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775800294,3.2078,2757.2,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775800589,3.2078,2756.9,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775800795,3.2078,2756.6,2755.7,45.47458845]
["bitfinex-derivatives","ETHF0:USTF0",1738775800991,3.2078,2756.2,2755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775801203,0.00544208,2756.4,2755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775801392,0.00544208,2756.4,2755.8,7.90444985]
["bitfinex-derivatives","ETHF0:USTF0",1738775801595,0.00544208,2756.4,2755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775801997,0.00544208,2756.4,2755.8,4.69664985]
["bitfinex-derivatives","ETHF0:USTF0",1738775802198,3.2078,2755.9,2755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775802399,7.43406744,2756.2,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775802602,3.2078,2756.2,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775802797,0.00544208,2756.4,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775802998,0.00544208,2756.4,2755.4,7.88837262]
["bitfinex-derivatives","ETHF0:USTF0",1738775803300,3.2078,2756.2,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775803506,3.2078,2755.9,2754.9,3.49020801]
["bitfinex-derivatives","ETHF0:USTF0",1738775803804,3.2078,2755.9,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775804201,3.2078,2755.5,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775804599,3.2078,2755.5,2754.4,8.37992151]
["bitfinex-derivatives","ETHF0:USTF0",1738775805106,3.2078,2755.2,2754.4,8.37992151]
["bitfinex-derivatives","ETHF0:USTF0",1738775805803,1.6241,2755.6,2754.4,8.37992151]
["bitfinex-derivatives","ETHF0:USTF0",1738775805804,7.43406744,2754.9,2754.4,8.37992151]
["bitfinex-derivatives","ETHF0:USTF0",1738775805994,3.2078,2754.9,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775806192,3.2078,2755.2,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775806406,0.00544208,2754.7,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775807001,0.00544208,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775807504,3.2078,2755.5,2754.6,12.93080123]
["bitfinex-derivatives","ETHF0:USTF0",1738775807703,3.2078,2755.5,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775807897,3.2078,2755.5,2755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775808297,8.2078,2755.5,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775808494,3.2078,2755.0,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775808903,3.2078,2755.0,2754.6,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775810006,3.2078,2754.7,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775810205,3.2078,2754.4,2753.5,0.00741477]
["bitfinex-derivatives","ETHF0:USTF0",1738775810400,3.2078,2754.1,2753.5,0.00741477]
["bitfinex-derivatives","ETHF0:USTF0",1738775810602,3.2078,2753.8,2753.5,0.00741477]
["bitfinex-derivatives","ETHF0:USTF0",1738775811196,3.2078,2754.1,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775811403,0.00544208,2753.9,2753.6,7.86207969]
["bitfinex-derivatives","ETHF0:USTF0",1738775812405,0.00544208,2753.9,2753.6,8.42587969]
["bitfinex-derivatives","ETHF0:USTF0",1738775812603,0.00544208,2753.9,2753.6,13.42587969]
["bitfinex-derivatives","ETHF0:USTF0",1738775812808,0.00544208,2753.9,2753.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738775813105,3.2078,2755.2,2753.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738775813408,3.2078,2755.2,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775813603,0.5525,2755.4,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775814208,0.00544208,2755.4,2754.9,3.21324208]
["bitfinex-derivatives","ETHF0:USTF0",1738775814410,0.00544208,2755.4,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775814606,0.5395,2756.7,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775814607,3.2078,2756.8,2755.2,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1738775814804,0.28655761,2757.4,2755.2,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1738775814805,3.2078,2757.1,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775815108,0.5599,2757.3,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775815305,3.2078,2757.7,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775815612,3.2078,2757.7,2756.5,4.81560257]
["bitfinex-derivatives","ETHF0:USTF0",1738775815613,3.2078,2757.7,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775816000,0.00544208,2757.5,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775817414,0.00544208,2757.5,2757.2,4.79873564]
["bitfinex-derivatives","ETHF0:USTF0",1738775817614,0.00544208,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775818415,0.00544208,2757.5,2757.4,12.95859154]
["bitfinex-derivatives","ETHF0:USTF0",1738775819313,3.2078,2758.6,2757.4,7.95859154]
["bitfinex-derivatives","ETHF0:USTF0",1738775819519,3.2078,2758.6,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775820617,3.21324208,2758.6,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775820813,3.2078,2758.2,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775821219,3.2078,2758.5,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775821622,3.2078,2757.9,2757.4,4.64487397]
["bitfinex-derivatives","ETHF0:USTF0",1738775821829,3.2078,2757.6,2757.0,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775822024,4.22626744,2758.2,2757.0,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775822025,3.2078,2758.0,2757.0,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775822232,3.2078,2757.6,2757.0,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775823232,3.2078,2757.3,2757.0,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775823526,0.00544208,2758.6,2757.0,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775823527,3.2078,2757.7,2757.1,4.6731828]
["bitfinex-derivatives","ETHF0:USTF0",1738775823724,3.2078,2757.7,2757.0,3.21324208]
["bitfinex-derivatives","ETHF0:USTF0",1738775824132,3.2078,2757.4,2757.0,3.21324208]
["bitfinex-derivatives","ETHF0:USTF0",1738775824823,4.2785,2757.7,2757.0,3.21324208]
["bitfinex-derivatives","ETHF0:USTF0",1738775825023,3.7416,2757.7,2757.0,3.21324208]
["bitfinex-derivatives","ETHF0:USTF0",1738775825229,0.5338,2757.7,2757.0,3.21324208]
["bitfinex-derivatives","ETHF0:USTF0",1738775825430,0.5338,2757.7,2757.1,4.76308569]
["bitfinex-derivatives","ETHF0:USTF0",1738775825627,3.2078,2758.3,2757.1,4.76308569]
["bitfinex-derivatives","ETHF0:USTF0",1738775826027,3.2078,2758.3,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775826222,1.1303,2758.5,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775826223,0.5481,2758.5,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775826533,0.5481,2758.5,2757.7,4.63362246]
["bitfinex-derivatives","ETHF0:USTF0",1738775826733,0.00544208,2758.6,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775826928,0.00544208,2758.6,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775827122,0.00544208,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775827324,1.1055,2759.8,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775827536,1.1055,2759.8,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775827731,1.1055,2759.8,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775828125,3.2078,2759.5,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775828425,3.21324208,2759.5,2758.9,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775828630,3.2078,2759.2,2758.9,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775828827,4.22626744,2759.0,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775829032,3.2078,2758.7,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775829238,3.2078,2759.0,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775829930,3.2078,2758.7,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775830127,3.2078,2758.7,2758.2,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775830529,3.2078,2758.4,2758.2,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775831431,0.5591,2758.3,2758.2,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775831733,0.5591,2758.3,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775831938,3.2078,2757.8,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775832141,3.2078,2757.8,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775832327,3.2078,2757.5,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775832534,3.2078,2757.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775832941,0.04300031,2757.0,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775833238,0.04300031,2757.0,2756.7,3.21324208]
["bitfinex-derivatives","ETHF0:USTF0",1738775833936,0.04300031,2756.9,2756.7,3.21324208]
["bitfinex-derivatives","ETHF0:USTF0",1738775834136,0.04300031,2756.9,2756.8,4.78226074]
["bitfinex-derivatives","ETHF0:USTF0",1738775835035,0.04300031,2756.9,2756.8,9.78226074]
["bitfinex-derivatives","ETHF0:USTF0",1738775835639,0.00544208,2757.2,2756.8,9.78226074]
["bitfinex-derivatives","ETHF0:USTF0",1738775835838,0.00544208,2757.2,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775836230,0.00544208,2757.2,2757.1,4.80616546]
["bitfinex-derivatives","ETHF0:USTF0",1738775836946,0.00544208,2757.2,2757.1,9.80616546]
["bitfinex-derivatives","ETHF0:USTF0",1738775837131,3.2078,2758.5,2757.1,10.33946546]
["bitfinex-derivatives","ETHF0:USTF0",1738775837336,3.2078,2758.5,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775837738,3.2078,2758.5,2758.0,45.43278581]
["bitfinex-derivatives","ETHF0:USTF0",1738775838048,0.5544,2759.2,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775838236,3.2078,2760.1,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775838435,3.2078,2760.1,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775838739,0.00544208,2759.9,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775838932,0.00544208,2759.9,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775839137,0.00544208,2759.9,2759.3,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775839343,0.00544208,2759.9,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775839541,0.00544208,2759.9,2759.4,7.81294154]
["bitfinex-derivatives","ETHF0:USTF0",1738775840943,0.00544208,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775841545,0.00544208,2759.9,2759.8,7.98032846]
["bitfinex-derivatives","ETHF0:USTF0",1738775842246,0.00544208,2759.9,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775843141,0.00544208,2759.9,2759.3,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775844143,0.00544208,2759.9,2759.4,8.0065558]
["bitfinex-derivatives","ETHF0:USTF0",1738775844745,0.00544208,2759.9,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775845251,0.00544208,2759.9,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775845447,3.2078,2759.7,2759.3,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775845648,3.2078,2759.4,2759.3,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775846850,8.2078,2759.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775847045,3.2078,2758.8,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775847246,3.2078,2758.8,2757.4,5.35796744]
["bitfinex-derivatives","ETHF0:USTF0",1738775847247,3.2078,2758.8,2757.9,4.80569074]
["bitfinex-derivatives","ETHF0:USTF0",1738775847451,3.2078,2758.4,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775847753,7.43406744,2758.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775847948,3.2078,2758.0,2757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775848256,3.21324208,2757.7,2757.2,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775848648,0.00544208,2757.7,2757.2,3.21324208]
["bitfinex-derivatives","ETHF0:USTF0",1738775848952,0.00544208,2757.7,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775849554,0.00544208,2757.7,2757.6,4.82063104]
["bitfinex-derivatives","ETHF0:USTF0",1738775849749,0.00544208,2757.7,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775850051,0.00544208,2757.7,2757.2,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775851148,3.2078,2757.6,2757.2,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775852149,0.00544208,2757.7,2757.2,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775852458,0.00544208,2757.7,2757.3,4.68591227]
["bitfinex-derivatives","ETHF0:USTF0",1738775853054,0.00544208,2757.7,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775853558,0.00544208,2757.7,2757.6,4.66891379]
["bitfinex-derivatives","ETHF0:USTF0",1738775853955,0.00544208,2757.7,2757.2,3.21324208]
["bitfinex-derivatives","ETHF0:USTF0",1738775854157,0.00544208,2757.7,2757.2,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775854158,3.2078,2757.6,2757.2,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775854354,3.2078,2757.3,2757.2,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775854658,3.2078,2757.3,2756.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738775855049,3.2078,2757.2,2756.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775855458,3.2078,2756.6,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775855957,3.2078,2756.6,2756.5,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775856856,3.2078,2757.0,2756.5,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775857064,3.2078,2756.6,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775857257,4.22626744,2756.8,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775857258,3.2078,2756.3,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775857864,3.2078,2756.6,2755.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738775858257,0.00544208,2756.3,2755.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738775858467,0.00544208,2756.3,2755.5,4.63544532]
["bitfinex-derivatives","ETHF0:USTF0",1738775858658,0.00544208,2756.3,2755.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738775858963,0.00544208,2756.3,2755.5,4.63544532]
["bitfinex-derivatives","ETHF0:USTF0",1738775859156,3.2078,2755.9,2755.5,4.63544532]
["bitfinex-derivatives","ETHF0:USTF0",1738775859362,3.21324208,2756.3,2755.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738775859767,3.2078,2755.8,2755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775860569,3.83,2756.2,2755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775860859,0.00544208,2756.3,2755.5,7.8559896]
["bitfinex-derivatives","ETHF0:USTF0",1738775861060,0.00544208,2756.3,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775861457,0.00544208,2756.3,2755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775861863,0.00544208,2756.3,2755.5,7.9241211]
["bitfinex-derivatives","ETHF0:USTF0",1738775863270,0.00544208,2756.3,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775864469,0.00544208,2756.3,2756.0,4.72005685]
["bitfinex-derivatives","ETHF0:USTF0",1738775864768,0.00544208,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775864968,0.00544208,2756.3,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775865170,0.00544208,2756.3,2755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775865362,0.00544208,2756.3,2755.5,4.62147905]
["bitfinex-derivatives","ETHF0:USTF0",1738775865563,0.00544208,2756.3,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775865958,0.00544208,2756.3,2755.7,4.62147905]
["bitfinex-derivatives","ETHF0:USTF0",1738775867270,0.00544208,2756.3,2755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775867566,0.00544208,2756.3,2755.8,4.8052468]
["bitfinex-derivatives","ETHF0:USTF0",1738775867970,0.00544208,2756.3,2755.4,8.0130468]
["bitfinex-derivatives","ETHF0:USTF0",1738775868164,0.00544208,2756.3,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775868769,0.00544208,2756.3,2756.1,4.77793718]
["bitfinex-derivatives","ETHF0:USTF0",1738775869673,0.6726,2757.5,2756.1,10.40873718]
["bitfinex-derivatives","ETHF0:USTF0",1738775869866,0.6726,2757.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775870066,3.8279,2757.9,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775870364,3.2078,2758.2,2756.8,4.74774304]
["bitfinex-derivatives","ETHF0:USTF0",1738775870569,3.2078,2757.4,2756.8,4.74774304]
["bitfinex-derivatives","ETHF0:USTF0",1738775870771,3.2078,2757.4,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775870968,0.00544208,2757.4,2756.8,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775871163,0.00544208,2757.4,2756.8,4.75318512]
["bitfinex-derivatives","ETHF0:USTF0",1738775871363,0.00544208,2757.4,2756.8,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775871767,0.00544208,2757.4,2756.9,4.63396655]
["bitfinex-derivatives","ETHF0:USTF0",1738775872472,0.00544208,2757.4,2756.8,3.21324208]
["bitfinex-derivatives","ETHF0:USTF0",1738775874778,0.00544208,2757.4,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775874972,0.00544208,2757.4,2756.9,4.61148887]
["bitfinex-derivatives","ETHF0:USTF0",1738775875167,0.00544208,2757.4,2756.8,3.21324208]
["bitfinex-derivatives","ETHF0:USTF0",1738775875367,3.2078,2757.2,2756.8,3.21324208]
["bitfinex-derivatives","ETHF0:USTF0",1738775875973,0.00544208,2757.4,2756.8,3.21324208]
["bitfinex-derivatives","ETHF0:USTF0",1738775876175,0.00544208,2757.4,2756.9,4.77026216]
["bitfinex-derivatives","ETHF0:USTF0",1738775877270,13.02222887,2758.5,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775877482,13.02222887,2758.5,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775877675,13.02222887,2758.5,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775877978,9.81442887,2758.5,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775878274,9.81442887,2758.5,2758.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738775878477,9.81442887,2758.5,2758.2,4.72981181]
["bitfinex-derivatives","ETHF0:USTF0",1738775878672,9.81442887,2758.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775878975,8.96528723,2758.5,2758.4,7.93761181]
["bitfinex-derivatives","ETHF0:USTF0",1738775879173,0.00544208,2758.6,2758.4,7.93761181]
["bitfinex-derivatives","ETHF0:USTF0",1738775880371,3.2078,2759.2,2758.4,12.93761181]
["bitfinex-derivatives","ETHF0:USTF0",1738775880575,3.2078,2759.2,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775880975,3.2078,2759.2,2758.4,4.72981181]
["bitfinex-derivatives","ETHF0:USTF0",1738775880976,3.2078,2759.2,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775881475,0.00544208,2759.1,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775881677,0.00544208,2759.1,2758.5,4.80810795]
["bitfinex-derivatives","ETHF0:USTF0",1738775882176,3.2078,2758.9,2758.2,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775882380,0.00544208,2759.1,2758.2,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775882381,3.2078,2758.4,2758.2,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775882572,0.7424,2759.0,2758.2,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775882573,3.2078,2758.7,2758.2,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775882874,3.2078,2758.4,2758.2,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775883075,3.2078,2758.4,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775883276,3.2078,2758.0,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775883673,3.2078,2758.0,2756.8,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1738775883674,3.2078,2757.9,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775884176,3.2078,2757.9,2757.1,4.79312046]
["bitfinex-derivatives","ETHF0:USTF0",1738775884374,3.2078,2757.6,2757.2,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775885368,7.43406744,2757.6,2757.2,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775885681,3.2078,2757.3,2757.2,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775887280,8.2078,2757.3,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775887578,3.2078,2757.0,2755.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1738775887881,3.2078,2757.0,2756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775888081,3.2078,2757.0,2756.0,45.53866071]
["bitfinex-derivatives","ETHF0:USTF0",1738775888281,3.2078,2757.0,2756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775888485,3.2078,2757.0,2756.2,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775888679,0.6794,2756.9,2756.2,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775889188,3.2078,2757.0,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775889487,3.2078,2757.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775890183,3.2078,2757.4,2756.4,4.63217967]
["bitfinex-derivatives","ETHF0:USTF0",1738775890983,3.2078,2757.4,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775891384,3.2078,2757.4,2757.0,4.6873119]
["bitfinex-derivatives","ETHF0:USTF0",1738775891580,0.00544208,2757.7,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775891979,0.00544208,2757.7,2757.3,4.6873119]
["bitfinex-derivatives","ETHF0:USTF0",1738775892785,0.00544208,2757.7,2757.3,7.8951119]
["bitfinex-derivatives","ETHF0:USTF0",1738775892991,9.89906443,2758.1,2757.3,7.8951119]
["bitfinex-derivatives","ETHF0:USTF0",1738775893281,9.89906443,2758.1,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775893282,7.43377228,2758.1,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775893488,3.24376131,2758.1,2757.9,7.43406744]
["bitfinex-derivatives","ETHF0:USTF0",1738775893681,3.2078,2759.3,2758.0,4.7727635]
["bitfinex-derivatives","ETHF0:USTF0",1738775893881,2.1412,2759.8,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775894182,2.1412,2759.8,2758.3,4.22626744]
["bitfinex-derivatives","ETHF0:USTF0",1738775894183,2.1412,2759.8,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775894386,4.22626744,2759.5,2759.1,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775894683,3.2078,2759.2,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775894877,3.2078,2758.7,2757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775895076,3.2078,2758.8,2757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775895687,3.2078,2758.8,2758.1,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775896378,3.2078,2758.4,2758.1,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775896988,3.2078,2758.4,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775897186,3.2078,2758.0,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775897379,3.2078,2758.0,2757.1,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1738775897589,3.2078,2757.4,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775897889,3.2078,2757.4,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775898388,3.21324208,2757.4,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775899785,0.00544208,2757.4,2756.6,4.780329]
["bitfinex-derivatives","ETHF0:USTF0",1738775899993,0.00544208,2757.4,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775900288,0.00544208,2757.4,2757.2,4.73969946]
["bitfinex-derivatives","ETHF0:USTF0",1738775901094,0.00544208,2757.4,2757.2,9.73969946]
["bitfinex-derivatives","ETHF0:USTF0",1738775901393,0.00544208,2757.4,2757.2,4.73969946]
["bitfinex-derivatives","ETHF0:USTF0",1738775901783,0.00544208,2757.4,2757.2,9.73969946]
["bitfinex-derivatives","ETHF0:USTF0",1738775901988,0.00544208,2757.4,2757.2,4.73969946]
["bitfinex-derivatives","ETHF0:USTF0",1738775902388,0.00544208,2757.4,2757.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775903187,0.00544208,2757.4,2757.3,45.50587476]
["bitfinex-derivatives","ETHF0:USTF0",1738775903392,0.00544208,2757.4,2757.3,4.70587476]
["bitfinex-derivatives","ETHF0:USTF0",1738775903693,0.00544208,2757.4,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775903886,0.00544208,2757.4,2756.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775904188,0.00544208,2757.4,2756.9,45.53281454]
["bitfinex-derivatives","ETHF0:USTF0",1738775904384,0.00544208,2757.4,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775904896,0.00544208,2757.4,2757.2,4.71775178]
["bitfinex-derivatives","ETHF0:USTF0",1738775905493,0.00544208,2757.4,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775905798,0.00544208,2757.4,2757.2,4.71545539]
["bitfinex-derivatives","ETHF0:USTF0",1738775908100,0.00544208,2757.4,2756.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775908602,0.00544208,2757.4,2756.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1738775909099,0.00544208,2757.4,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775909295,3.2078,2758.0,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775909698,3.2078,2758.0,2757.4,4.7111227]
["bitfinex-derivatives","ETHF0:USTF0",1738775910001,8.7088623,2758.1,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775910297,8.7088623,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775910692,10.15182171,2758.3,2758.0,12.86069517]
["bitfinex-derivatives","ETHF0:USTF0",1738775910999,7.3098406,2758.3,2758.0,12.86069517]
["bitfinex-derivatives","ETHF0:USTF0",1738775911396,7.3098406,2758.3,2758.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775911593,1.63184004,2758.3,2758.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775911795,3.2078,2759.5,2758.2,4.67748297]
["bitfinex-derivatives","ETHF0:USTF0",1738775911994,3.2078,2759.5,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775912199,0.00544208,2759.1,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775912397,0.00544208,2759.1,2758.7,4.67748297]
["bitfinex-derivatives","ETHF0:USTF0",1738775912600,0.00544208,2759.1,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775912795,0.00544208,2759.1,2758.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775913200,3.2078,2758.9,2758.2,4.77360601]
["bitfinex-derivatives","ETHF0:USTF0",1738775913397,3.2078,2758.6,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775913794,3.2078,2758.6,2757.9,7.90144962]
["bitfinex-derivatives","ETHF0:USTF0",1738775913995,3.2078,2758.6,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775914204,3.2078,2758.0,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775914401,3.2078,2758.4,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775914601,0.7798,2758.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775915397,0.7798,2758.3,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775915597,0.7798,2758.3,2757.7,4.75643059]
["bitfinex-derivatives","ETHF0:USTF0",1738775915999,0.7798,2758.3,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775918195,0.7798,2758.3,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775918600,3.2078,2758.7,2757.9,4.72276897]
["bitfinex-derivatives","ETHF0:USTF0",1738775919300,3.2078,2758.7,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775919501,3.2078,2758.7,2758.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775919699,3.2078,2758.7,2758.2,45.4566025]
["bitfinex-derivatives","ETHF0:USTF0",1738775919905,3.2078,2758.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775920107,3.2078,2758.7,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775920299,3.2078,2758.7,2757.7,4.6566025]
["bitfinex-derivatives","ETHF0:USTF0",1738775920498,3.2078,2758.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775920499,3.2078,2758.2,2757.6,40.80544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775920696,3.2078,2758.2,2757.6,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775920905,3.2078,2757.9,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775921100,1.6272,2758.1,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775921304,3.2078,2757.9,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775922206,3.2078,2757.5,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775922405,3.2078,2757.2,2756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775922613,3.2078,2757.6,2756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775922803,3.2078,2757.3,2756.6,4.77265429]
["bitfinex-derivatives","ETHF0:USTF0",1738775923004,3.2078,2757.0,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775923204,3.2078,2756.7,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775923405,0.8508,2756.9,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775923608,0.00544208,2756.8,2756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775924111,0.00544208,2756.8,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775924408,0.00544208,2756.8,2755.9,4.67343098]
["bitfinex-derivatives","ETHF0:USTF0",1738775925306,3.2078,2756.3,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775925611,3.2078,2756.3,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775925807,3.2078,2756.3,2754.9,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1738775926003,3.2078,2756.0,2755.2,4.72814362]
["bitfinex-derivatives","ETHF0:USTF0",1738775926311,3.2078,2756.0,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775926707,1.6019,2756.2,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775927109,0.00544208,2756.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775927612,0.00544208,2756.8,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775928007,0.00544208,2756.8,2756.1,4.71762373]
["bitfinex-derivatives","ETHF0:USTF0",1738775929513,0.00544208,2756.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775929514,3.21324208,2756.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775930012,3.2078,2756.5,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775930320,3.2078,2756.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775930517,3.2078,2755.8,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775931612,0.8391,2755.7,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775931911,0.8391,2755.7,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775932110,0.8391,2755.7,2754.9,45.5967803]
["bitfinex-derivatives","ETHF0:USTF0",1738775932414,0.822,2755.6,2754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775933213,0.822,2755.6,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775933418,0.8289,2756.4,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775933615,0.8289,2756.4,2755.2,4.73104118]
["bitfinex-derivatives","ETHF0:USTF0",1738775933616,1.6296,2756.4,2755.2,4.73104118]
["bitfinex-derivatives","ETHF0:USTF0",1738775933914,3.2078,2756.2,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775934119,3.2078,2756.2,2755.2,4.73104118]
["bitfinex-derivatives","ETHF0:USTF0",1738775934308,3.2078,2755.8,2755.1,4.73104118]
["bitfinex-derivatives","ETHF0:USTF0",1738775934517,4.8374,2756.4,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775934813,3.2078,2755.9,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775935623,3.2078,2755.9,2754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775937619,3.2078,2755.6,2754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775938018,3.2078,2755.6,2755.0,4.61714297]
["bitfinex-derivatives","ETHF0:USTF0",1738775938316,3.2078,2755.3,2754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775938519,3.2078,2755.3,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775939116,3.2078,2755.3,2754.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738775939717,3.2078,2755.0,2754.3,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1738775940124,3.2078,2755.0,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775941817,3.2078,2754.8,2754.7,4.66336595]
["bitfinex-derivatives","ETHF0:USTF0",1738775942019,3.2078,2754.8,2753.5,3.21521477]
["bitfinex-derivatives","ETHF0:USTF0",1738775942218,4.22626744,2754.9,2753.5,3.21521477]
["bitfinex-derivatives","ETHF0:USTF0",1738775942219,3.2078,2754.2,2753.5,3.21521477]
["bitfinex-derivatives","ETHF0:USTF0",1738775942520,3.2078,2754.2,2753.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775942721,3.2078,2755.2,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775943117,3.2078,2755.2,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775943719,6.75156744,2755.3,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775943720,0.8504,2755.3,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775943918,0.00544208,2755.4,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775944119,0.00544208,2755.4,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775945525,3.2078,2755.1,2754.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1738775946728,3.2078,2755.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775946933,3.2078,2754.8,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775947438,3.2078,2755.1,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775948439,3.2078,2755.1,2754.4,45.53333248]
["bitfinex-derivatives","ETHF0:USTF0",1738775948831,3.2078,2755.1,2754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775949231,7.10334822,2755.1,2754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775949439,7.10334822,2755.1,2754.0,3.49740027]
["bitfinex-derivatives","ETHF0:USTF0",1738775949933,7.10334822,2755.1,2754.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775950139,7.10334822,2754.8,2754.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775950438,7.10334822,2754.8,2753.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1738775950633,7.10334822,2754.8,2753.5,4.06441477]
["bitfinex-derivatives","ETHF0:USTF0",1738775950833,7.10334822,2754.8,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775951030,7.10334822,2754.8,2753.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738775951238,3.2078,2754.8,2753.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738775951438,3.2078,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775951943,3.2078,2754.8,2753.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775952136,3.2078,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775952338,7.10334822,2754.8,2753.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775952638,7.10334822,2754.5,2753.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775952838,0.8367,2754.4,2753.5,0.00741477]
["bitfinex-derivatives","ETHF0:USTF0",1738775953245,0.8367,2754.4,2753.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775953540,7.10334822,2754.8,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775953740,7.10334822,2754.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775954138,3.2078,2754.8,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775954340,3.2078,2754.8,2754.1,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1738775954541,3.2078,2755.2,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775954841,0.00544208,2755.4,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775955331,0.00544208,2755.4,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775956234,3.2078,2755.3,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775956444,3.2078,2754.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775956947,3.2078,2754.5,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775957347,3.2078,2754.8,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775957644,3.2078,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775957844,3.2078,2754.8,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775959648,3.2078,2754.6,2753.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775959840,3.2078,2754.3,2753.5,0.00741477]
["bitfinex-derivatives","ETHF0:USTF0",1738775960341,0.7993,2754.2,2753.5,40.80741477]
["bitfinex-derivatives","ETHF0:USTF0",1738775960535,1.6144,2754.2,2753.5,40.80741477]
["bitfinex-derivatives","ETHF0:USTF0",1738775962444,3.2078,2754.3,2753.5,40.80741477]
["bitfinex-derivatives","ETHF0:USTF0",1738775962640,4.0025,2754.8,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775963146,4.0025,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775963342,4.0025,2754.8,2754.0,5.53262154]
["bitfinex-derivatives","ETHF0:USTF0",1738775963549,4.0025,2754.8,2754.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1738775963847,4.0025,2754.8,2754.1,4.82229533]
["bitfinex-derivatives","ETHF0:USTF0",1738775964039,4.0025,2754.8,2754.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1738775964849,4.0025,2754.8,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775965046,7.45771958,2754.5,2753.5,40.80741477]
["bitfinex-derivatives","ETHF0:USTF0",1738775965344,3.2078,2753.8,2753.5,0.00741477]
["bitfinex-derivatives","ETHF0:USTF0",1738775965544,3.2078,2753.6,2753.5,0.00741477]
["bitfinex-derivatives","ETHF0:USTF0",1738775965846,4.24991958,2754.1,2753.5,0.00741477]
["bitfinex-derivatives","ETHF0:USTF0",1738775965847,0.00544208,2753.9,2753.5,0.00741477]
["bitfinex-derivatives","ETHF0:USTF0",1738775966444,3.2078,2753.6,2753.5,0.00741477]
["bitfinex-derivatives","ETHF0:USTF0",1738775966846,3.21324208,2753.9,2753.5,0.00741477]
["bitfinex-derivatives","ETHF0:USTF0",1738775967549,3.2078,2753.6,2753.5,0.00741477]
["bitfinex-derivatives","ETHF0:USTF0",1738775968142,3.2078,2753.6,2752.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775968342,3.2078,2753.3,2752.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775968537,3.2078,2753.7,2752.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775968939,3.2078,2753.7,2752.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738775970055,0.00544208,2753.9,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775970243,0.00544208,2753.9,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775970651,0.00544208,2753.9,2753.5,4.65938205]
["bitfinex-derivatives","ETHF0:USTF0",1738775971047,0.00544208,2753.9,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775971451,0.00544208,2753.9,2753.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775972552,0.00544208,2753.9,2753.4,41.5871]
["bitfinex-derivatives","ETHF0:USTF0",1738775973554,0.00544208,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775973846,3.2078,2754.9,2753.8,7.88870448]
["bitfinex-derivatives","ETHF0:USTF0",1738775974251,3.2078,2754.9,2753.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775974449,3.2078,2754.9,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775974854,0.00544208,2754.8,2754.2,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775975156,3.2078,2754.4,2754.2,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775975351,3.2078,2754.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775975560,3.2078,2753.5,2752.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1738775975743,3.2078,2753.9,2752.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1738775976353,3.2078,2753.5,2752.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1738775976653,3.2078,2754.2,2752.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1738775977056,3.2078,2754.2,2753.0,4.66899353]
["bitfinex-derivatives","ETHF0:USTF0",1738775977655,3.2078,2753.5,2752.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1738775977957,3.2078,2753.5,2752.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738775978256,3.2078,2753.5,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775978648,3.2078,2753.5,2752.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775980260,3.2078,2753.8,2752.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775980654,7.108145,2753.8,2752.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775981254,7.108145,2753.8,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775981557,3.2078,2752.9,2752.3,0.00810742]
["bitfinex-derivatives","ETHF0:USTF0",1738775982157,3.21324208,2752.9,2752.3,0.00810742]
["bitfinex-derivatives","ETHF0:USTF0",1738775982955,3.2078,2752.6,2752.3,0.00810742]
["bitfinex-derivatives","ETHF0:USTF0",1738775983955,3.900345,2752.5,2752.3,0.00810742]
["bitfinex-derivatives","ETHF0:USTF0",1738775985461,3.2078,2752.6,2752.3,0.00810742]
["bitfinex-derivatives","ETHF0:USTF0",1738775985759,3.21324208,2752.9,2752.3,3.21590742]
["bitfinex-derivatives","ETHF0:USTF0",1738775985961,3.21324208,2752.9,2752.3,0.00810742]
["bitfinex-derivatives","ETHF0:USTF0",1738775986352,3.900345,2752.8,2752.3,0.00810742]
["bitfinex-derivatives","ETHF0:USTF0",1738775986756,3.2078,2752.5,2752.3,0.00810742]
["bitfinex-derivatives","ETHF0:USTF0",1738775987261,7.108145,2752.8,2752.3,0.00810742]
["bitfinex-derivatives","ETHF0:USTF0",1738775987457,3.2078,2752.8,2752.3,0.00810742]
["bitfinex-derivatives","ETHF0:USTF0",1738775990269,0.00544208,2752.9,2752.4,4.64370667]
["bitfinex-derivatives","ETHF0:USTF0",1738775990565,0.00544208,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775990869,0.29148249,2754.2,2752.8,7.97449068]
["bitfinex-derivatives","ETHF0:USTF0",1738775991167,0.29148249,2754.2,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775991656,3.2078,2754.6,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775991858,0.00544208,2754.3,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775992671,3.2078,2754.2,2753.8,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775992861,3.2078,2753.9,2753.8,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775993072,3.21324208,2754.3,2753.8,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775993263,3.21324208,2754.3,2753.8,40.80544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775993780,0.00544208,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775994166,0.00544208,2754.3,2754.2,4.6562876]
["bitfinex-derivatives","ETHF0:USTF0",1738775994364,0.00544208,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775994973,0.00544208,2754.3,2753.8,40.80544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775995172,0.00544208,2754.3,2753.8,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775996067,3.2078,2754.2,2753.8,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738775996374,3.2078,2755.5,2754.1,3.900345]
["bitfinex-derivatives","ETHF0:USTF0",1738775996573,3.2078,2755.5,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775997376,7.108145,2755.9,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775997570,0.00544208,2755.4,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775997978,0.00544208,2755.4,2755.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738775998168,0.00544208,2755.4,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775999075,0.00544208,2755.4,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775999574,0.00544208,2755.4,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738775999970,0.00544208,2755.4,2755.3,4.68620839]
["bitfinex-derivatives","ETHF0:USTF0",1738776000167,0.00544208,2755.4,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776000479,0.00544208,2755.4,2754.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1738776000866,3.21324208,2755.4,2754.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1738776001070,3.2078,2755.1,2754.4,0.28357534]
["bitfinex-derivatives","ETHF0:USTF0",1738776001677,3.2078,2755.1,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776001883,0.8318,2755.3,2754.5,4.62372854]
["bitfinex-derivatives","ETHF0:USTF0",1738776002177,0.00544208,2755.4,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776002774,0.00544208,2755.4,2754.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1738776002975,3.2078,2755.3,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776003476,3.2078,2755.3,2754.7,4.62073324]
["bitfinex-derivatives","ETHF0:USTF0",1738776003778,0.00544208,2755.4,2754.7,4.62073324]
["bitfinex-derivatives","ETHF0:USTF0",1738776003976,3.21324208,2755.4,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776004278,3.2078,2755.1,2754.2,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1738776004479,3.2078,2754.3,2753.7,7.45500442]
["bitfinex-derivatives","ETHF0:USTF0",1738776005077,3.2078,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776005675,0.8491,2755.0,2753.9,4.78178919]
["bitfinex-derivatives","ETHF0:USTF0",1738776005979,3.2078,2754.8,2753.7,7.45500442]
["bitfinex-derivatives","ETHF0:USTF0",1738776006176,3.2078,2754.8,2753.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776007380,3.2078,2754.8,2754.0,4.6958761]
["bitfinex-derivatives","ETHF0:USTF0",1738776007581,3.2078,2754.8,2754.0,7.9036761]
["bitfinex-derivatives","ETHF0:USTF0",1738776007772,3.2078,2754.8,2754.0,4.6958761]
["bitfinex-derivatives","ETHF0:USTF0",1738776008079,3.2078,2754.8,2753.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776010580,3.2078,2754.8,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776010775,3.2078,2754.8,2754.0,8.03647105]
["bitfinex-derivatives","ETHF0:USTF0",1738776011171,1.563,2754.7,2754.0,8.03647105]
["bitfinex-derivatives","ETHF0:USTF0",1738776011381,3.2078,2754.1,2752.4,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1738776011579,3.2078,2753.4,2752.4,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1738776011777,3.2078,2753.1,2752.4,44.8387]
["bitfinex-derivatives","ETHF0:USTF0",1738776011973,3.2078,2753.1,2752.4,45.6582]
["bitfinex-derivatives","ETHF0:USTF0",1738776012377,3.2078,2753.4,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776012582,0.00544208,2753.0,2752.5,4.72952733]
["bitfinex-derivatives","ETHF0:USTF0",1738776012782,0.00544208,2753.0,2752.5,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738776013077,3.21324208,2753.0,2752.5,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738776015186,3.2078,2752.6,2752.5,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738776015386,3.2078,2752.8,2752.5,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738776017484,5.11860442,2752.7,2751.3,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1738776017781,3.2078,2751.9,2751.3,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1738776020284,3.2078,2751.6,2751.3,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1738776020482,3.2078,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776020683,4.24720442,2752.3,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776020684,3.2078,2751.9,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776020885,0.00544208,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776021989,0.00544208,2751.6,2751.1,4.63249639]
["bitfinex-derivatives","ETHF0:USTF0",1738776022386,0.00544208,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776022889,3.2078,2751.4,2750.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1738776023184,3.2078,2751.0,2750.6,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1738776023387,3.2078,2750.7,2749.7,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1738776023585,3.2078,2750.7,2749.8,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1738776023796,3.2078,2750.7,2750.2,4.76705763]
["bitfinex-derivatives","ETHF0:USTF0",1738776023988,3.2078,2750.4,2749.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738776024186,3.2078,2750.4,2749.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776025091,4.0488,2750.7,2749.9,4.73228326]
["bitfinex-derivatives","ETHF0:USTF0",1738776025392,4.0488,2750.7,2749.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776025588,3.2078,2750.7,2750.0,4.73228326]
["bitfinex-derivatives","ETHF0:USTF0",1738776025790,3.2078,2750.7,2749.9,7.94008326]
["bitfinex-derivatives","ETHF0:USTF0",1738776025989,3.2078,2750.7,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776026191,3.2078,2751.2,2750.1,4.79503937]
["bitfinex-derivatives","ETHF0:USTF0",1738776026398,3.2078,2751.2,2750.0,4.79503937]
["bitfinex-derivatives","ETHF0:USTF0",1738776026595,3.2078,2751.2,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776026792,3.2078,2751.5,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776026998,0.00544208,2751.6,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776027296,0.00544208,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776027693,0.00544208,2751.6,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776027900,0.00544208,2751.6,2751.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1738776028199,0.00544208,2751.6,2751.4,5.42342194]
["bitfinex-derivatives","ETHF0:USTF0",1738776028597,3.2078,2752.4,2751.4,10.42342194]
["bitfinex-derivatives","ETHF0:USTF0",1738776028807,3.2078,2752.4,2751.4,5.42342194]
["bitfinex-derivatives","ETHF0:USTF0",1738776028998,3.2078,2752.7,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776029197,3.2078,2753.0,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776029504,3.2078,2752.7,2751.9,45.43206021]
["bitfinex-derivatives","ETHF0:USTF0",1738776029798,3.2078,2752.0,2751.5,4.79863635]
["bitfinex-derivatives","ETHF0:USTF0",1738776030201,3.2078,2752.0,2751.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776030708,0.00545207,2752.6,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776030901,0.00545207,2752.6,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776031307,0.00545207,2752.6,2752.3,5.55175848]
["bitfinex-derivatives","ETHF0:USTF0",1738776031515,0.00545207,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776031917,0.00545207,2752.6,2752.5,7.92399083]
["bitfinex-derivatives","ETHF0:USTF0",1738776032314,0.00545207,2752.6,2752.5,48.72399083]
["bitfinex-derivatives","ETHF0:USTF0",1738776032811,0.00545207,2752.6,2752.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776033217,0.00545207,2752.6,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776033521,0.00545207,2752.6,2752.3,4.73393112]
["bitfinex-derivatives","ETHF0:USTF0",1738776033722,0.00545207,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776034116,3.2078,2753.2,2752.5,7.84854681]
["bitfinex-derivatives","ETHF0:USTF0",1738776034419,3.2078,2752.8,2751.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1738776034722,3.2078,2752.8,2752.0,4.64074681]
["bitfinex-derivatives","ETHF0:USTF0",1738776035115,3.2078,2752.8,2751.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1738776035429,0.00545207,2752.7,2752.0,4.63886573]
["bitfinex-derivatives","ETHF0:USTF0",1738776035720,0.00545207,2752.7,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776035915,0.00545207,2752.7,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776036315,0.00545207,2752.7,2752.4,4.75745221]
["bitfinex-derivatives","ETHF0:USTF0",1738776036719,0.00545207,2752.7,2752.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1738776037828,0.00545207,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776038221,0.00545207,2752.7,2752.6,7.88689177]
["bitfinex-derivatives","ETHF0:USTF0",1738776038728,0.00545207,2752.7,2752.6,13.75409177]
["bitfinex-derivatives","ETHF0:USTF0",1738776039122,0.00545207,2752.7,2752.6,7.88689177]
["bitfinex-derivatives","ETHF0:USTF0",1738776039325,0.00545207,2752.7,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776039622,0.00545207,2752.7,2752.4,4.75020646]
["bitfinex-derivatives","ETHF0:USTF0",1738776040121,0.00545207,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776040324,3.2078,2753.6,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776040526,3.2078,2753.9,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776040727,3.2078,2753.9,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776041025,3.2078,2753.9,2753.0,4.66815043]
["bitfinex-derivatives","ETHF0:USTF0",1738776041223,3.2078,2753.9,2752.8,4.66815043]
["bitfinex-derivatives","ETHF0:USTF0",1738776041425,3.2078,2753.9,2753.1,4.6736025]
["bitfinex-derivatives","ETHF0:USTF0",1738776041624,0.00545207,2753.6,2753.1,4.6736025]
["bitfinex-derivatives","ETHF0:USTF0",1738776041830,0.00545207,2753.6,2753.1,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1738776042128,0.00545207,2753.6,2753.1,3.21325207]
["bitfinex-derivatives","ETHF0:USTF0",1738776042528,0.00545207,2753.6,2753.2,4.73943059]
["bitfinex-derivatives","ETHF0:USTF0",1738776042921,3.21325207,2753.6,2753.1,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1738776043120,3.2078,2753.3,2753.1,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1738776043730,0.8728,2753.5,2753.1,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1738776044023,0.00545207,2753.6,2753.1,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1738776045229,0.00545207,2753.6,2753.2,4.74215086]
["bitfinex-derivatives","ETHF0:USTF0",1738776046728,0.00545207,2753.6,2753.1,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1738776047127,0.00545207,2753.6,2753.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776048331,0.00545207,2753.6,2753.3,4.69960054]
["bitfinex-derivatives","ETHF0:USTF0",1738776048728,0.00545207,2753.6,2753.4,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1738776049930,3.2078,2755.0,2753.5,8.69547436]
["bitfinex-derivatives","ETHF0:USTF0",1738776050135,3.2078,2755.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776050331,3.2078,2755.0,2754.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1738776050533,3.2078,2755.0,2754.0,5.65972952]
["bitfinex-derivatives","ETHF0:USTF0",1738776051029,0.00545207,2754.8,2754.0,5.65972952]
["bitfinex-derivatives","ETHF0:USTF0",1738776051722,3.2078,2754.4,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776051927,3.2078,2753.7,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776052434,3.2078,2753.2,2752.7,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1738776052735,3.2078,2753.2,2752.0,7.47054484]
["bitfinex-derivatives","ETHF0:USTF0",1738776052936,3.2078,2753.2,2752.1,41.645]
["bitfinex-derivatives","ETHF0:USTF0",1738776054230,9.0427,2753.2,2752.1,41.645]
["bitfinex-derivatives","ETHF0:USTF0",1738776054431,3.2078,2752.9,2752.1,41.645]
["bitfinex-derivatives","ETHF0:USTF0",1738776054929,3.2078,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776055436,3.21325207,2752.9,2752.3,3.21325207]
["bitfinex-derivatives","ETHF0:USTF0",1738776055729,3.2078,2752.6,2752.3,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1738776057432,4.25527076,2752.4,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776057633,3.2078,2752.1,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776057832,3.2078,2751.8,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776058531,3.2078,2751.8,2750.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776058735,3.2078,2751.8,2751.2,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1738776058931,3.2078,2751.5,2751.2,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1738776059834,3.2078,2751.8,2751.2,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1738776060237,3.2078,2751.5,2751.2,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1738776060638,0.8463,2751.9,2751.2,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1738776060935,3.2078,2752.4,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776061141,0.9158,2752.5,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776061335,3.2078,2752.3,2751.6,4.72605936]
["bitfinex-derivatives","ETHF0:USTF0",1738776061534,3.2078,2751.9,2751.6,4.72605936]
["bitfinex-derivatives","ETHF0:USTF0",1738776061931,3.2078,2751.9,2751.2,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1738776062530,3.2078,2751.9,2751.3,4.79523826]
["bitfinex-derivatives","ETHF0:USTF0",1738776062739,1.7594,2752.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776062935,1.7594,2752.7,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776063144,1.7594,2752.7,2751.7,7.88912224]
["bitfinex-derivatives","ETHF0:USTF0",1738776063331,3.2078,2752.4,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776063937,2.661,2752.7,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776064136,3.2078,2752.5,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776064931,2.661,2752.7,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776065138,1.7594,2752.7,2751.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776065435,1.7594,2752.7,2751.8,45.47648266]
["bitfinex-derivatives","ETHF0:USTF0",1738776065637,3.2078,2752.8,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776065835,3.2078,2752.8,2752.2,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1738776066039,3.2078,2752.8,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776068342,7.46307076,2752.8,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776068538,3.2078,2752.5,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776068738,3.2078,2752.2,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776068935,0.9869,2752.4,2751.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738776068936,6.22487076,2752.4,2751.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738776069139,3.2078,2752.2,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776069445,3.2078,2751.5,2750.8,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1738776069642,0.9869,2751.4,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776069842,1.9696,2751.4,2750.2,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1738776070038,3.2078,2751.2,2750.2,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1738776070233,3.2078,2750.9,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776070435,3.2078,2750.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776070640,3.2078,2750.9,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776071043,0.00545207,2750.8,2750.2,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1738776072040,3.2078,2750.6,2750.2,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1738776073046,7.46307076,2750.3,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776073249,4.1601,2750.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776073447,4.1601,2750.2,2749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776073743,4.1601,2750.2,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776073744,3.2078,2750.2,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776073946,3.2078,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776075046,3.2078,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776075438,3.2078,2749.9,2748.6,0.29184897]
["bitfinex-derivatives","ETHF0:USTF0",1738776075635,3.2078,2748.7,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776075847,3.2078,2748.7,2747.8,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1738776076049,3.2078,2748.4,2747.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776076340,3.2078,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776076545,4.25527076,2748.3,2747.4,8.41188768]
["bitfinex-derivatives","ETHF0:USTF0",1738776076742,3.2078,2748.0,2747.4,8.41188768]
["bitfinex-derivatives","ETHF0:USTF0",1738776076949,3.2078,2747.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776077445,3.2078,2747.2,2746.5,3.97418768]
["bitfinex-derivatives","ETHF0:USTF0",1738776077644,7.46307076,2746.6,2746.4,11.21585024]
["bitfinex-derivatives","ETHF0:USTF0",1738776077840,7.46307076,2746.6,2746.4,8.17955721]
["bitfinex-derivatives","ETHF0:USTF0",1738776078043,12.46307076,2746.6,2746.4,0.55237733]
["bitfinex-derivatives","ETHF0:USTF0",1738776078247,12.46307076,2746.6,2746.2,13.46743547]
["bitfinex-derivatives","ETHF0:USTF0",1738776078550,3.2078,2746.3,2745.9,13.18297536]
["bitfinex-derivatives","ETHF0:USTF0",1738776078844,7.46307076,2746.0,2745.9,0.68033921]
["bitfinex-derivatives","ETHF0:USTF0",1738776079044,7.46307076,2746.0,2745.7,16.18052352]
["bitfinex-derivatives","ETHF0:USTF0",1738776079241,12.46307076,2746.0,2745.7,14.11152352]
["bitfinex-derivatives","ETHF0:USTF0",1738776079439,12.75019591,2746.0,2745.7,11.95652352]
["bitfinex-derivatives","ETHF0:USTF0",1738776079749,1.63,2745.9,2745.7,11.95652352]
["bitfinex-derivatives","ETHF0:USTF0",1738776079947,6.63,2745.9,2745.7,11.95652352]
["bitfinex-derivatives","ETHF0:USTF0",1738776080345,6.63,2745.9,2745.7,11.95492352]
["bitfinex-derivatives","ETHF0:USTF0",1738776080738,6.63,2745.9,2745.7,11.60493662]
["bitfinex-derivatives","ETHF0:USTF0",1738776081145,6.63,2745.9,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776081345,3.2078,2744.6,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776081648,3.2078,2745.9,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776081843,3.2078,2746.1,2745.5,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776082147,0.0078,2746.1,2745.9,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776082343,0.01326229,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776082544,4.25527076,2745.9,2745.3,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776082751,3.2078,2745.7,2745.0,6.8486]
["bitfinex-derivatives","ETHF0:USTF0",1738776082948,3.2078,2745.7,2744.9,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776083148,4.25527076,2745.5,2744.7,6.8486]
["bitfinex-derivatives","ETHF0:USTF0",1738776083451,3.2078,2745.4,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776084351,3.2078,2745.4,2744.8,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776084550,3.2078,2745.7,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776084746,3.2078,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776084947,3.2078,2745.7,2745.3,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776085148,4.25527076,2745.9,2745.3,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776085344,1.633,2746.0,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776085551,1.633,2746.0,2745.6,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776085953,1.633,2746.0,2745.8,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776086257,0.00546229,2746.1,2745.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776086553,3.21326229,2746.1,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776086748,3.21326229,2746.1,2745.5,6.8486]
["bitfinex-derivatives","ETHF0:USTF0",1738776086954,3.21326229,2746.1,2745.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776087152,0.00546229,2746.1,2745.7,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776087449,0.00546229,2746.1,2745.9,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776087659,0.00546229,2746.1,2746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776087949,0.00546229,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776088145,3.2078,2746.8,2746.0,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776088449,5.88627076,2747.5,2747.1,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776088648,1.631,2747.5,2747.1,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776089049,3.2078,2747.6,2747.4,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776089449,0.00546229,2747.8,2747.5,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776090152,0.00546229,2747.8,2747.2,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738776090451,3.21326229,2747.8,2747.3,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776091357,7.46307076,2747.5,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776091550,3.2078,2746.6,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776091755,4.25527076,2746.7,2746.2,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776091955,4.25527076,2746.7,2746.2,6.8486]
["bitfinex-derivatives","ETHF0:USTF0",1738776092158,3.2078,2747.0,2746.5,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776092363,3.2078,2747.0,2746.4,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776092659,3.2078,2746.5,2746.2,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776092953,3.2078,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776093259,3.2078,2746.5,2746.1,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776093559,3.2078,2746.5,2746.3,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776093758,4.25527076,2747.1,2746.4,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776093955,4.25527076,2747.5,2746.9,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776094349,4.25527076,2747.5,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776094557,3.2078,2747.3,2746.8,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776094760,4.26073305,2747.5,2746.8,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776095261,4.26073305,2747.5,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776095456,4.26073305,2747.5,2746.7,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776095758,4.25527076,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776095954,3.2078,2747.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776096156,3.2078,2746.6,2746.1,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776096351,4.8388,2746.9,2746.5,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776096754,3.2078,2747.3,2746.8,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776096956,3.2078,2747.3,2746.9,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776097160,0.00546229,2747.5,2747.1,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776097461,0.00546229,2747.5,2747.0,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776097762,3.21326229,2747.5,2747.0,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776098655,3.21326229,2747.5,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776098855,7.46853305,2747.5,2746.8,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776099060,7.46853305,2747.5,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776099257,3.21326229,2747.5,2747.1,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776099660,0.00546229,2747.5,2747.1,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776099851,0.00546229,2747.5,2747.4,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776100051,3.2078,2748.5,2747.4,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776100256,7.46307076,2749.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776100463,4.25527076,2749.1,2748.6,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776100851,3.2078,2749.4,2748.8,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776101052,3.2078,2749.4,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776101357,0.00546229,2749.4,2749.3,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776101759,0.00546229,2749.4,2748.9,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1738776102659,3.2078,2749.1,2748.8,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738776103260,1.645,2749.3,2748.8,3.64626229]
["bitfinex-derivatives","ETHF0:USTF0",1738776103457,1.645,2749.3,2749.0,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776103760,1.645,2749.3,2748.9,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776104751,1.645,2749.3,2749.2,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776104954,0.00546229,2749.4,2749.2,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776105155,0.00546229,2749.4,2748.8,3.21326229]
["bitfinex-derivatives","ETHF0:USTF0",1738776105360,0.00546229,2749.4,2749.1,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776106869,0.00546229,2749.4,2749.2,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776107057,0.00546229,2749.4,2749.3,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776107459,4.25527076,2750.5,2749.3,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776107762,3.2078,2750.4,2749.8,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776107962,3.2078,2750.0,2749.4,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776108166,4.25527076,2750.1,2749.3,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776108567,3.21326229,2750.0,2749.3,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776108871,3.21326229,2750.0,2749.4,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776109068,0.00546229,2750.0,2749.4,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776109264,0.00546229,2750.0,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776109467,0.00546229,2750.0,2749.9,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776110363,0.00546229,2750.0,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776110568,0.00546229,2750.0,2749.6,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776110765,3.2078,2749.9,2749.0,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1738776110958,3.2078,2749.6,2748.9,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1738776111261,3.2078,2749.6,2749.0,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776112263,3.2078,2749.6,2749.5,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776112464,3.2078,2749.6,2748.9,6.0279]
["bitfinex-derivatives","ETHF0:USTF0",1738776112671,3.2078,2749.6,2749.2,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776112869,3.2078,2749.6,2749.3,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776113065,1.641,2749.8,2749.5,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776113271,0.00546229,2750.0,2749.7,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776113474,0.00546229,2750.0,2749.9,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776115068,0.00546229,2750.0,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776115269,0.00546229,2750.0,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776115570,0.00546229,2750.0,2748.9,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1738776115571,3.2078,2749.6,2748.9,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776115769,3.2078,2749.6,2749.1,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776115770,1.642,2749.5,2749.1,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776116163,1.642,2749.5,2748.8,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738776116365,1.642,2749.5,2749.1,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776116565,1.642,2749.5,2748.8,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738776116772,1.642,2749.5,2748.9,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776117983,3.2078,2749.2,2748.8,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738776118585,3.2078,2749.2,2748.9,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776118879,3.2078,2749.2,2749.0,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776119081,3.2078,2749.6,2749.1,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776119376,3.2078,2749.6,2749.2,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776119580,3.2078,2749.3,2748.8,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738776119783,3.2078,2749.3,2748.8,3.64626229]
["bitfinex-derivatives","ETHF0:USTF0",1738776120376,4.25527076,2749.7,2749.2,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776120775,3.2078,2749.6,2749.2,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776121781,0.00546229,2750.0,2749.5,6.8486]
["bitfinex-derivatives","ETHF0:USTF0",1738776122080,0.00546229,2750.0,2749.9,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776122275,6.93516878,2750.4,2749.9,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776122482,5.1343363,2750.2,2750.1,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776122680,3.6094363,2750.2,2750.1,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776122877,3.6094363,2750.2,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776123079,3.2078,2750.0,2749.7,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776123478,0.00546229,2750.1,2749.9,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776123778,0.00546229,2750.1,2750.0,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776124082,0.00546229,2750.1,2750.0,6.8486]
["bitfinex-derivatives","ETHF0:USTF0",1738776124278,7.46307076,2750.9,2750.0,6.8486]
["bitfinex-derivatives","ETHF0:USTF0",1738776124479,7.46307076,2750.9,2749.0,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1738776124480,9.13179961,2751.1,2750.7,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776124881,6.93516878,2751.2,2751.0,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776125082,6.93516878,2751.2,2751.1,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776125380,3.88636878,2751.2,2751.1,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776126087,2.36196878,2751.2,2751.1,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776126274,0.00545227,2751.4,2751.1,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776126479,0.00545227,2751.4,2751.3,6.8486]
["bitfinex-derivatives","ETHF0:USTF0",1738776127683,0.00545227,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776128081,0.00545227,2751.4,2750.9,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1738776128385,3.21325227,2751.4,2750.9,3.64625227]
["bitfinex-derivatives","ETHF0:USTF0",1738776128683,3.21325227,2751.4,2750.9,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1738776128982,3.2078,2751.3,2750.9,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1738776129482,3.2078,2751.3,2750.9,3.64625227]
["bitfinex-derivatives","ETHF0:USTF0",1738776130287,3.2078,2751.3,2751.2,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776130484,0.00545227,2751.4,2751.2,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776130685,0.00545227,2751.4,2751.3,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776131488,0.00545227,2751.4,2750.9,3.21325227]
["bitfinex-derivatives","ETHF0:USTF0",1738776131689,0.00545227,2751.4,2751.0,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776131985,7.46307076,2751.3,2750.9,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1738776132287,7.46307076,2751.3,2749.5,4.25527076]
["bitfinex-derivatives","ETHF0:USTF0",1738776132288,3.2078,2751.0,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776132488,3.2078,2750.1,2749.9,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776132686,3.2078,2750.1,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776132885,3.2078,2750.1,2749.7,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776133390,3.2078,2750.1,2749.6,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1738776133593,4.25527076,2749.7,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776133795,3.2078,2749.1,2748.9,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776134096,4.25527076,2749.3,2748.9,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776134589,1.627,2749.5,2749.1,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776134795,0.00545227,2749.4,2749.1,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776135796,0.00545227,2749.4,2749.3,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776138895,0.00545227,2749.4,2748.8,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1738776139086,0.00545227,2749.4,2749.1,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776139596,0.00545227,2749.4,2749.3,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776140186,5.00545227,2749.4,2748.8,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1738776140387,7.46307076,2749.2,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776140594,4.21,2749.1,2748.6,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776140795,4.21,2749.1,2748.9,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776141298,4.21,2749.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776141596,4.21,2749.1,2748.5,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776141794,7.46307076,2748.8,2748.3,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1738776142389,0.9785,2749.0,2748.7,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776142694,0.9785,2749.0,2748.8,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776142894,0.9785,2749.0,2748.9,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776143291,3.2078,2749.1,2748.9,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776143593,4.25527076,2749.2,2748.4,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1738776143799,3.2078,2748.7,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776143994,4.25527076,2748.8,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776143995,3.2078,2748.2,2748.0,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776144206,3.2078,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776144500,3.2078,2748.1,2747.6,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776144501,4.25527076,2748.0,2747.6,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776145095,4.25527076,2748.0,2747.7,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776145598,3.2078,2747.8,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776145898,3.2078,2747.4,2747.3,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776146492,4.25527076,2747.6,2747.3,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776146688,4.8388,2747.8,2747.5,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776146892,4.8388,2747.8,2747.6,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738776147394,4.8388,2747.8,2747.6,0.20094746]
["bitfinex-derivatives","ETHF0:USTF0",1738776147697,3.2078,2747.8,2747.6,0.20094746]
["bitfinex-derivatives","ETHF0:USTF0",1738776148193,8.2078,2747.8,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776148399,3.2078,2747.8,2747.6,0.20094746]
["bitfinex-derivatives","ETHF0:USTF0",1738776148697,3.21325227,2748.1,2747.7,0.20094746]
["bitfinex-derivatives","ETHF0:USTF0",1738776148900,0.00545227,2748.1,2748.0,0.20094746]
["bitfinex-derivatives","ETHF0:USTF0",1738776149899,0.00545227,2748.1,2748.0,3.40874746]
["bitfinex-derivatives","ETHF0:USTF0",1738776150300,0.00545227,2748.1,2748.0,8.40874746]
["bitfinex-derivatives","ETHF0:USTF0",1738776150601,7.07446424,2748.3,2748.0,8.40874746]
["bitfinex-derivatives","ETHF0:USTF0",1738776150803,7.07446424,2748.3,2748.2,0.20094746]
["bitfinex-derivatives","ETHF0:USTF0",1738776155495,0.00545227,2748.5,2748.2,0.20094746]
["bitfinex-derivatives","ETHF0:USTF0",1738776155496,5.63906424,2748.4,2748.2,5.20094746]
["bitfinex-derivatives","ETHF0:USTF0",1738776155698,5.63906424,2748.4,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776156005,5.63906424,2748.4,2748.3,0.20094746]
["bitfinex-derivatives","ETHF0:USTF0",1738776156308,8.32220254,2748.7,2748.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776156498,8.32220254,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776156693,6.93150254,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776156899,6.0708363,2748.8,2748.6,17.27799877]
["bitfinex-derivatives","ETHF0:USTF0",1738776157095,5.6051363,2748.8,2748.6,17.27799877]
["bitfinex-derivatives","ETHF0:USTF0",1738776157408,10.63967006,2749.0,2748.7,42.426]
["bitfinex-derivatives","ETHF0:USTF0",1738776157610,11.87867597,2749.2,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776157800,4.8338,2750.8,2749.1,4.25527076]
["bitfinex-derivatives","ETHF0:USTF0",1738776158106,7.06959849,2750.4,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776158303,10.27739849,2750.8,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776158604,7.06959849,2750.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776158801,7.06959849,2750.7,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776159002,7.07505076,2750.7,2750.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1738776159198,0.00545227,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776159399,0.00545227,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776160008,0.00545227,2750.7,2750.6,7.90643891]
["bitfinex-derivatives","ETHF0:USTF0",1738776160307,0.00545227,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776160500,7.07505076,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776160703,17.07505076,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776160903,7.07505076,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776161411,0.00545227,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776162105,17.07505076,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776162604,17.07505076,2750.7,2750.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1738776162807,7.06959849,2750.4,2750.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1738776164205,14.53266925,2750.3,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776164408,7.06959849,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776164711,7.06959849,2749.6,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776164911,7.06959849,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776165511,17.06959849,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776165909,7.06959849,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776167313,0.00545227,2749.5,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776167609,7.07505076,2749.5,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776168709,7.06959849,2749.4,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776168913,0.00545227,2749.5,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776169705,0.00545227,2749.5,2749.3,4.83467735]
["bitfinex-derivatives","ETHF0:USTF0",1738776170210,0.00545227,2749.5,2749.3,9.83467735]
["bitfinex-derivatives","ETHF0:USTF0",1738776171203,0.00065227,2749.5,2749.3,9.83467735]
["bitfinex-derivatives","ETHF0:USTF0",1738776171504,3.2078,2750.8,2749.3,9.83467735]
["bitfinex-derivatives","ETHF0:USTF0",1738776171709,7.06959849,2750.3,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776171910,3.2078,2750.8,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776172112,7.06959849,2750.0,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776172410,7.06959849,2749.5,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776172619,7.06959849,2749.6,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776172909,0.00545227,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776173114,7.07505076,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776173514,0.00545227,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776174818,4.25527076,2751.1,2749.5,13.30741316]
["bitfinex-derivatives","ETHF0:USTF0",1738776175017,4.25527076,2751.5,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776175417,7.06959849,2751.0,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776178008,0.00545227,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776178216,0.00545227,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776179418,0.00545227,2751.1,2751.0,7.94183758]
["bitfinex-derivatives","ETHF0:USTF0",1738776179618,0.00545227,2751.1,2751.0,48.74183758]
["bitfinex-derivatives","ETHF0:USTF0",1738776180921,0.00545227,2751.1,2751.0,7.94183758]
["bitfinex-derivatives","ETHF0:USTF0",1738776182729,7.07505076,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776183124,17.07505076,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776183324,7.06959849,2751.0,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776183518,0.00545227,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776183819,0.00545227,2751.1,2750.8,4.76149082]
["bitfinex-derivatives","ETHF0:USTF0",1738776184522,0.00545227,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776184818,19.05295702,2753.9,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776184819,3.2078,2752.7,2751.0,12.22444664]
["bitfinex-derivatives","ETHF0:USTF0",1738776185019,7.46307076,2753.1,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776185220,7.06959849,2753.1,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776185527,0.9187,2753.8,2752.7,8.03813219]
["bitfinex-derivatives","ETHF0:USTF0",1738776185528,3.2078,2753.4,2752.7,8.03813219]
["bitfinex-derivatives","ETHF0:USTF0",1738776185717,7.06959849,2753.2,2752.7,8.03813219]
["bitfinex-derivatives","ETHF0:USTF0",1738776186025,0.00545227,2753.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776186428,0.00545227,2753.3,2753.1,4.80692018]
["bitfinex-derivatives","ETHF0:USTF0",1738776186623,15.40895702,2753.9,2753.1,5.17092018]
["bitfinex-derivatives","ETHF0:USTF0",1738776186925,15.40895702,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776187320,32.47855551,2753.9,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776187524,32.47855551,2753.9,2752.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1738776187525,7.06959849,2753.6,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776187923,0.00343717,2753.9,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776188226,3.2078,2755.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776188428,7.06959849,2754.7,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776188616,7.06959849,2754.7,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776188927,7.06959849,2754.6,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776189121,7.06959849,2754.6,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776189315,0.8927,2755.2,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776189523,7.06959849,2754.9,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776189725,7.06959849,2754.6,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776190525,7.06959849,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776190918,17.06959849,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776191728,3.2078,2754.9,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776191925,7.06959849,2754.9,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776192128,0.8927,2755.2,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776192325,7.06959849,2754.8,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776192630,7.06959849,2754.9,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776193122,7.06959849,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776193327,3.85634622,2754.1,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776193529,3.85634622,2753.9,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776193725,7.06414622,2754.0,2753.5,4.70844109]
["bitfinex-derivatives","ETHF0:USTF0",1738776194023,3.2078,2754.0,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776194228,7.06414622,2754.0,2753.6,4.70844109]
["bitfinex-derivatives","ETHF0:USTF0",1738776194626,0.00545227,2753.9,2753.3,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1738776194930,0.00545227,2753.9,2753.7,4.68663903]
["bitfinex-derivatives","ETHF0:USTF0",1738776195131,0.00545227,2753.9,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776195331,3.85634622,2753.8,2753.3,3.21325227]
["bitfinex-derivatives","ETHF0:USTF0",1738776195533,0.00545227,2753.9,2753.3,3.21325227]
["bitfinex-derivatives","ETHF0:USTF0",1738776195727,3.86179849,2753.9,2753.5,4.79519956]
["bitfinex-derivatives","ETHF0:USTF0",1738776195922,0.00545227,2753.9,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776196425,3.2078,2755.0,2753.8,4.25527076]
["bitfinex-derivatives","ETHF0:USTF0",1738776196631,3.85634622,2754.8,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776196830,0.8513,2755.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776197023,3.85634622,2755.4,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776197226,3.85634622,2755.4,2754.8,4.81171944]
["bitfinex-derivatives","ETHF0:USTF0",1738776197629,3.85634622,2755.4,2754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776197930,3.85634622,2755.0,2754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776198132,3.85634622,2755.3,2754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776198931,3.85634622,2755.3,2755.0,4.662142]
["bitfinex-derivatives","ETHF0:USTF0",1738776199233,7.06414622,2755.2,2754.8,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1738776199432,3.85634622,2755.0,2754.8,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1738776199629,3.85634622,2755.0,2754.9,4.70301313]
["bitfinex-derivatives","ETHF0:USTF0",1738776200226,13.85634622,2755.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776200431,3.85634622,2754.2,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776200736,3.85634622,2754.2,2754.0,4.63046506]
["bitfinex-derivatives","ETHF0:USTF0",1738776200927,3.2078,2754.4,2753.5,3.50217394]
["bitfinex-derivatives","ETHF0:USTF0",1738776201128,3.2078,2754.4,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776201337,3.2078,2754.7,2754.1,4.63046506]
["bitfinex-derivatives","ETHF0:USTF0",1738776201538,3.85634622,2754.7,2753.9,4.65460463]
["bitfinex-derivatives","ETHF0:USTF0",1738776201838,0.00545227,2754.4,2754.2,4.65460463]
["bitfinex-derivatives","ETHF0:USTF0",1738776202034,3.85634622,2754.2,2754.1,4.65460463]
["bitfinex-derivatives","ETHF0:USTF0",1738776202239,0.00545227,2754.4,2753.8,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1738776202240,3.86179849,2754.4,2753.9,4.65460463]
["bitfinex-derivatives","ETHF0:USTF0",1738776202438,0.00545227,2754.4,2754.1,7.88465841]
["bitfinex-derivatives","ETHF0:USTF0",1738776202933,0.00545227,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776203138,0.00545227,2754.4,2754.2,4.67685841]
["bitfinex-derivatives","ETHF0:USTF0",1738776203525,3.86179849,2754.4,2753.8,3.21325227]
["bitfinex-derivatives","ETHF0:USTF0",1738776203727,3.85634622,2754.3,2753.8,3.21325227]
["bitfinex-derivatives","ETHF0:USTF0",1738776203941,3.85634622,2754.3,2753.9,4.80210642]
["bitfinex-derivatives","ETHF0:USTF0",1738776204753,3.85634622,2754.0,2753.8,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1738776205251,3.85634622,2753.9,2753.8,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1738776205550,0.00545227,2754.4,2753.9,4.73482245]
["bitfinex-derivatives","ETHF0:USTF0",1738776205751,0.00545227,2754.4,2753.8,4.74027472]
["bitfinex-derivatives","ETHF0:USTF0",1738776205752,3.86179849,2754.4,2753.8,4.74027472]
["bitfinex-derivatives","ETHF0:USTF0",1738776205955,3.86179849,2754.4,2753.8,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1738776206247,3.86179849,2754.4,2754.0,4.73482245]
["bitfinex-derivatives","ETHF0:USTF0",1738776206451,3.85634622,2754.2,2753.9,4.73482245]
["bitfinex-derivatives","ETHF0:USTF0",1738776206650,3.85634622,2754.2,2753.8,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1738776207150,3.85634622,2754.2,2753.9,45.42996274]
["bitfinex-derivatives","ETHF0:USTF0",1738776207343,3.85634622,2754.2,2753.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776207542,1.603,2755.2,2753.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776207543,3.2078,2755.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776207742,3.2078,2755.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776207947,1.99554622,2755.2,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776208150,1.99554622,2755.2,2755.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776208450,1.99554622,2754.9,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776208650,1.99554622,2754.6,2754.3,4.77670482]
["bitfinex-derivatives","ETHF0:USTF0",1738776208951,1.99554622,2755.0,2754.6,4.77670482]
["bitfinex-derivatives","ETHF0:USTF0",1738776209152,1.99554622,2755.0,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776209448,1.99554622,2755.0,2754.6,4.69289362]
["bitfinex-derivatives","ETHF0:USTF0",1738776209847,1.99554622,2754.7,2754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776210045,5.20334622,2754.5,2754.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1738776210247,1.99554622,2754.4,2754.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1738776210852,1.99554622,2754.3,2754.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1738776211055,1.99554622,2754.4,2754.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1738776211241,1.99554622,2754.8,2754.2,7.92444879]
["bitfinex-derivatives","ETHF0:USTF0",1738776211548,1.99554622,2755.0,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776211946,1.99554622,2755.0,2754.6,4.67832605]
["bitfinex-derivatives","ETHF0:USTF0",1738776212646,1.99554622,2755.0,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776213042,1.99554622,2755.0,2754.9,4.81077376]
["bitfinex-derivatives","ETHF0:USTF0",1738776213248,4.0747,2755.9,2754.9,4.81077376]
["bitfinex-derivatives","ETHF0:USTF0",1738776213249,0.8669,2755.9,2754.9,4.81077376]
["bitfinex-derivatives","ETHF0:USTF0",1738776213450,1.99554622,2755.3,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776213644,1.99554622,2755.3,2754.9,4.81077376]
["bitfinex-derivatives","ETHF0:USTF0",1738776213850,1.99554622,2755.2,2754.7,3.49169699]
["bitfinex-derivatives","ETHF0:USTF0",1738776214142,1.99554622,2755.2,2754.8,4.72215499]
["bitfinex-derivatives","ETHF0:USTF0",1738776214551,1.99554622,2755.2,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776214743,0.8669,2755.9,2754.8,4.72215499]
["bitfinex-derivatives","ETHF0:USTF0",1738776214947,0.8669,2755.9,2754.7,3.85489699]
["bitfinex-derivatives","ETHF0:USTF0",1738776214948,1.99554622,2755.3,2755.1,4.80202052]
["bitfinex-derivatives","ETHF0:USTF0",1738776215149,1.99554622,2755.3,2754.8,4.80202052]
["bitfinex-derivatives","ETHF0:USTF0",1738776215454,1.99554622,2755.3,2754.7,3.85489699]
["bitfinex-derivatives","ETHF0:USTF0",1738776215754,3.2078,2755.3,2754.8,4.69494965]
["bitfinex-derivatives","ETHF0:USTF0",1738776216055,4.0747,2755.9,2754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776216350,1.99554622,2755.5,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776216548,1.99554622,2755.5,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776217051,4.0747,2755.9,2754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776217256,1.99554622,2755.5,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776217551,1.99554622,2755.3,2755.0,8.02611451]
["bitfinex-derivatives","ETHF0:USTF0",1738776217744,1.99554622,2755.3,2755.0,4.81831451]
["bitfinex-derivatives","ETHF0:USTF0",1738776217949,1.99554622,2755.3,2755.0,8.02611451]
["bitfinex-derivatives","ETHF0:USTF0",1738776218150,1.99554622,2755.3,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776218354,1.99554622,2755.3,2755.1,4.79157354]
["bitfinex-derivatives","ETHF0:USTF0",1738776218657,0.8669,2755.9,2755.1,4.79157354]
["bitfinex-derivatives","ETHF0:USTF0",1738776218954,1.99554622,2755.5,2755.1,4.79157354]
["bitfinex-derivatives","ETHF0:USTF0",1738776219752,1.99554622,2755.3,2755.1,4.79157354]
["bitfinex-derivatives","ETHF0:USTF0",1738776219955,1.99554622,2755.2,2754.8,0.29632661]
["bitfinex-derivatives","ETHF0:USTF0",1738776220250,1.99554622,2755.0,2754.8,0.29632661]
["bitfinex-derivatives","ETHF0:USTF0",1738776220457,3.2078,2755.3,2754.8,0.29632661]
["bitfinex-derivatives","ETHF0:USTF0",1738776220458,1.99554622,2755.1,2754.8,0.29632661]
["bitfinex-derivatives","ETHF0:USTF0",1738776220657,1.99554622,2755.1,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776221156,3.2078,2755.7,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776221359,1.99554622,2755.5,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776221551,1.99554622,2755.5,2755.1,4.79366853]
["bitfinex-derivatives","ETHF0:USTF0",1738776221747,1.99554622,2755.5,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776222257,1.99554622,2755.5,2755.2,4.79366853]
["bitfinex-derivatives","ETHF0:USTF0",1738776222452,1.99554622,2755.5,2755.1,4.79366853]
["bitfinex-derivatives","ETHF0:USTF0",1738776222658,1.99554622,2755.5,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776222855,4.1236,2756.1,2755.3,8.01095873]
["bitfinex-derivatives","ETHF0:USTF0",1738776222856,3.2078,2756.1,2755.3,8.01095873]
["bitfinex-derivatives","ETHF0:USTF0",1738776223051,3.2078,2756.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776223254,1.99554622,2756.2,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776223556,3.2078,2756.7,2756.0,4.66202677]
["bitfinex-derivatives","ETHF0:USTF0",1738776223759,1.99554622,2756.5,2756.0,4.66202677]
["bitfinex-derivatives","ETHF0:USTF0",1738776224154,2.2084,2756.9,2756.0,4.66202677]
["bitfinex-derivatives","ETHF0:USTF0",1738776224460,3.2078,2758.4,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776224663,4.25527076,2759.6,2757.8,4.25527076]
["bitfinex-derivatives","ETHF0:USTF0",1738776224955,3.2078,2758.9,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776225362,3.2078,2759.3,2758.3,4.67652248]
["bitfinex-derivatives","ETHF0:USTF0",1738776225658,3.2078,2759.2,2758.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776225859,3.2078,2758.9,2758.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776226361,3.2078,2758.5,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776226562,3.2078,2758.0,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776226760,3.2078,2758.6,2757.2,4.72912029]
["bitfinex-derivatives","ETHF0:USTF0",1738776226962,3.2078,2758.6,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776227460,0.00540726,2758.1,2757.6,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776227658,3.21320726,2758.1,2757.6,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776227854,10.00540726,2758.1,2757.6,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776228062,3.2078,2757.8,2757.6,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776228556,10.0,2757.8,2757.6,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776228859,6.7922,2757.8,2757.6,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776229056,0.00540726,2758.1,2757.6,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776229458,0.00540726,2758.1,2757.6,40.80544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776229958,0.00540726,2758.1,2757.7,4.61466844]
["bitfinex-derivatives","ETHF0:USTF0",1738776230356,0.00540726,2758.1,2757.6,40.80544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776230553,3.2078,2757.9,2757.6,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776230755,3.2078,2757.7,2757.6,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776230955,6.79760726,2758.1,2757.6,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776231158,3.2078,2757.7,2757.6,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776231358,0.00540726,2758.1,2757.6,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776231558,10.00540726,2758.1,2757.6,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776231863,3.2078,2757.8,2757.6,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776232261,10.0,2757.8,2757.6,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776232763,6.7922,2757.8,2757.6,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776232965,10.0,2757.8,2757.6,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776233964,6.7922,2757.8,2757.6,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776234561,7.8736,2757.8,2757.6,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776236167,6.0814,2757.8,2756.3,4.25527076]
["bitfinex-derivatives","ETHF0:USTF0",1738776236470,6.0814,2757.8,2756.6,4.77662949]
["bitfinex-derivatives","ETHF0:USTF0",1738776236471,3.2078,2757.4,2756.6,4.77662949]
["bitfinex-derivatives","ETHF0:USTF0",1738776236859,1.102,2757.7,2757.1,4.25527076]
["bitfinex-derivatives","ETHF0:USTF0",1738776237066,3.21320726,2758.1,2757.1,4.25527076]
["bitfinex-derivatives","ETHF0:USTF0",1738776237264,3.21320726,2758.1,2757.2,4.77662949]
["bitfinex-derivatives","ETHF0:USTF0",1738776238162,3.21320726,2758.1,2757.1,4.26071264]
["bitfinex-derivatives","ETHF0:USTF0",1738776238163,3.2078,2757.8,2757.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776238361,3.2078,2757.5,2757.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776238870,3.2078,2757.5,2757.2,4.81811682]
["bitfinex-derivatives","ETHF0:USTF0",1738776239256,4.3098,2758.0,2757.2,4.81811682]
["bitfinex-derivatives","ETHF0:USTF0",1738776239457,1.102,2758.0,2757.2,4.81811682]
["bitfinex-derivatives","ETHF0:USTF0",1738776240069,4.3098,2758.0,2757.2,4.81811682]
["bitfinex-derivatives","ETHF0:USTF0",1738776240567,3.2078,2758.0,2757.5,4.25527076]
["bitfinex-derivatives","ETHF0:USTF0",1738776240765,0.00540726,2758.1,2757.5,7.46307076]
["bitfinex-derivatives","ETHF0:USTF0",1738776240969,0.00540726,2758.1,2757.9,4.25527076]
["bitfinex-derivatives","ETHF0:USTF0",1738776241263,3.2078,2759.5,2758.0,5.91597896]
["bitfinex-derivatives","ETHF0:USTF0",1738776241464,3.2078,2759.4,2758.6,4.25527076]
["bitfinex-derivatives","ETHF0:USTF0",1738776241856,3.2078,2759.4,2758.7,4.79249641]
["bitfinex-derivatives","ETHF0:USTF0",1738776242060,3.2078,2759.4,2758.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738776242266,0.00544188,2759.3,2758.8,44.01324188]
["bitfinex-derivatives","ETHF0:USTF0",1738776242462,0.00544188,2759.3,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776242669,0.00544188,2759.3,2759.0,4.25527076]
["bitfinex-derivatives","ETHF0:USTF0",1738776243069,0.00544188,2759.3,2759.1,4.60347769]
["bitfinex-derivatives","ETHF0:USTF0",1738776243268,0.00544188,2759.3,2759.0,4.25527076]
["bitfinex-derivatives","ETHF0:USTF0",1738776243571,0.00544188,2759.3,2759.2,4.64669076]
["bitfinex-derivatives","ETHF0:USTF0",1738776243970,0.00544188,2759.3,2759.1,4.64669076]
["bitfinex-derivatives","ETHF0:USTF0",1738776244170,0.00544188,2759.3,2759.0,4.25527076]
["bitfinex-derivatives","ETHF0:USTF0",1738776244171,0.00544188,2759.3,2759.2,4.64669076]
["bitfinex-derivatives","ETHF0:USTF0",1738776244364,0.00544188,2759.3,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776244563,0.00544188,2759.3,2759.1,7.97409026]
["bitfinex-derivatives","ETHF0:USTF0",1738776244767,0.00544188,2759.3,2759.0,4.25527076]
["bitfinex-derivatives","ETHF0:USTF0",1738776244974,0.00544188,2759.3,2759.2,4.76629026]
["bitfinex-derivatives","ETHF0:USTF0",1738776245270,0.00544188,2759.3,2759.1,4.76629026]
["bitfinex-derivatives","ETHF0:USTF0",1738776245567,0.00544188,2759.3,2759.2,4.69726526]
["bitfinex-derivatives","ETHF0:USTF0",1738776245965,0.00544188,2759.3,2759.1,4.69726526]
["bitfinex-derivatives","ETHF0:USTF0",1738776246165,0.00544188,2759.3,2759.2,4.69726526]
["bitfinex-derivatives","ETHF0:USTF0",1738776246468,0.00544188,2759.3,2759.1,4.70235294]
["bitfinex-derivatives","ETHF0:USTF0",1738776246672,0.00544188,2759.3,2759.2,4.70235294]
["bitfinex-derivatives","ETHF0:USTF0",1738776246970,0.00544188,2759.3,2759.1,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1738776247167,0.00544188,2759.3,2759.0,4.25527076]
["bitfinex-derivatives","ETHF0:USTF0",1738776247366,0.00544188,2759.3,2759.2,4.70235294]
["bitfinex-derivatives","ETHF0:USTF0",1738776247670,0.00544188,2759.3,2759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776247867,0.00544188,2759.3,2759.2,4.73351672]
["bitfinex-derivatives","ETHF0:USTF0",1738776248367,0.00544188,2759.3,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776248768,0.00544188,2759.3,2759.2,4.76768886]
["bitfinex-derivatives","ETHF0:USTF0",1738776251868,0.00544188,2759.3,2759.2,9.76768886]
["bitfinex-derivatives","ETHF0:USTF0",1738776252070,3.2078,2759.9,2759.2,52.02848886]
["bitfinex-derivatives","ETHF0:USTF0",1738776252377,3.2078,2759.9,2759.7,4.25527076]
["bitfinex-derivatives","ETHF0:USTF0",1738776252573,3.2078,2760.7,2759.7,7.46307076]
["bitfinex-derivatives","ETHF0:USTF0",1738776252769,3.2078,2761.1,2760.5,4.25527076]
["bitfinex-derivatives","ETHF0:USTF0",1738776253272,3.2078,2761.1,2760.6,4.71956223]
["bitfinex-derivatives","ETHF0:USTF0",1738776253668,3.2078,2760.8,2760.5,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776253867,10.0,2761.1,2760.5,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776254470,3.2078,2760.7,2760.5,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776254978,10.0,2760.7,2760.5,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776255671,6.7922,2760.7,2760.5,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776255974,10.0,2760.7,2760.5,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776260172,3.2078,2761.0,2760.6,4.61739706]
["bitfinex-derivatives","ETHF0:USTF0",1738776262170,3.2078,2761.0,2760.5,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776262171,10.0,2761.0,2760.5,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776262679,3.2078,2761.0,2760.5,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776262881,3.2078,2761.0,2760.6,4.74449311]
["bitfinex-derivatives","ETHF0:USTF0",1738776263580,3.2078,2761.0,2760.5,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776264277,3.2078,2760.6,2760.5,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776264778,10.0,2760.6,2760.5,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776265275,8.2078,2760.6,2759.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738776265475,0.00544188,2760.8,2759.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738776265476,3.2078,2760.3,2759.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738776265780,3.2078,2760.3,2759.7,4.72150644]
["bitfinex-derivatives","ETHF0:USTF0",1738776265975,3.2078,2760.3,2759.7,8.9767772]
["bitfinex-derivatives","ETHF0:USTF0",1738776266378,3.2078,2760.3,2759.8,1.1337828]
["bitfinex-derivatives","ETHF0:USTF0",1738776266884,3.2078,2760.6,2760.1,4.25527076]
["bitfinex-derivatives","ETHF0:USTF0",1738776267084,3.2078,2760.6,2760.1,5.38905356]
["bitfinex-derivatives","ETHF0:USTF0",1738776267378,3.2078,2760.6,2760.2,5.83174314]
["bitfinex-derivatives","ETHF0:USTF0",1738776267591,3.2078,2760.6,2760.3,1.1337828]
["bitfinex-derivatives","ETHF0:USTF0",1738776267976,3.2078,2760.6,2760.4,4.79217178]
["bitfinex-derivatives","ETHF0:USTF0",1738776268177,3.2078,2760.6,2760.5,1.1337828]
["bitfinex-derivatives","ETHF0:USTF0",1738776268677,10.0,2760.6,2760.5,1.1337828]
["bitfinex-derivatives","ETHF0:USTF0",1738776268878,0.00544188,2760.8,2760.5,1.1337828]
["bitfinex-derivatives","ETHF0:USTF0",1738776269082,0.00544188,2760.8,2760.1,4.25527076]
["bitfinex-derivatives","ETHF0:USTF0",1738776269279,0.00544188,2760.8,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776269482,0.00544188,2760.8,2760.6,7.90208402]
["bitfinex-derivatives","ETHF0:USTF0",1738776269782,0.00544188,2760.8,2760.7,4.35188407]
["bitfinex-derivatives","ETHF0:USTF0",1738776270087,6.79764188,2760.8,2760.7,49.79824013]
["bitfinex-derivatives","ETHF0:USTF0",1738776270285,10.00544188,2760.8,2760.7,2.81673686]
["bitfinex-derivatives","ETHF0:USTF0",1738776270581,10.00544188,2760.8,2760.2,2.80732201]
["bitfinex-derivatives","ETHF0:USTF0",1738776270781,3.21324188,2760.8,2760.3,43.60732201]
["bitfinex-derivatives","ETHF0:USTF0",1738776270982,3.21324188,2760.8,2760.4,4.4012412]
["bitfinex-derivatives","ETHF0:USTF0",1738776271185,3.21324188,2760.8,2760.5,2.80732201]
["bitfinex-derivatives","ETHF0:USTF0",1738776271482,3.21324188,2760.8,2760.6,7.40034223]
["bitfinex-derivatives","ETHF0:USTF0",1738776271483,6.79764188,2760.8,2760.6,7.40034223]
["bitfinex-derivatives","ETHF0:USTF0",1738776271684,0.00544188,2760.8,2760.6,4.63013054]
["bitfinex-derivatives","ETHF0:USTF0",1738776271882,6.79764188,2760.8,2760.5,1.59391919]
["bitfinex-derivatives","ETHF0:USTF0",1738776272281,6.79764188,2760.8,2760.4,1.18635856]
["bitfinex-derivatives","ETHF0:USTF0",1738776272592,0.00544188,2760.8,2760.3,3.17846346]
["bitfinex-derivatives","ETHF0:USTF0",1738776272886,0.00544188,2760.8,2760.4,5.81221835]
["bitfinex-derivatives","ETHF0:USTF0",1738776273086,0.00544188,2760.8,2760.5,1.18640722]
["bitfinex-derivatives","ETHF0:USTF0",1738776273282,0.00544188,2760.8,2760.4,4.62581113]
["bitfinex-derivatives","ETHF0:USTF0",1738776273582,0.00544188,2760.8,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776273583,3.2078,2760.5,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776273782,3.2078,2760.5,2760.1,1.18715056]
["bitfinex-derivatives","ETHF0:USTF0",1738776273987,3.2078,2760.5,2760.0,1.18742908]
["bitfinex-derivatives","ETHF0:USTF0",1738776274285,3.2078,2760.5,2759.8,4.74581791]
["bitfinex-derivatives","ETHF0:USTF0",1738776274480,3.2078,2760.5,2759.9,2.77290915]
["bitfinex-derivatives","ETHF0:USTF0",1738776274686,3.2078,2760.5,2760.0,1.18802458]
["bitfinex-derivatives","ETHF0:USTF0",1738776274879,3.2078,2760.2,2759.8,6.24545927]
["bitfinex-derivatives","ETHF0:USTF0",1738776275084,3.2078,2760.2,2759.7,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776275281,10.0,2760.2,2759.7,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776275488,3.2078,2759.9,2759.7,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776275886,10.0,2759.9,2759.7,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776277393,6.82972765,2759.9,2758.5,7.46307076]
["bitfinex-derivatives","ETHF0:USTF0",1738776277599,3.2078,2759.3,2758.6,2.77509909]
["bitfinex-derivatives","ETHF0:USTF0",1738776277887,1.1404,2759.8,2758.7,4.77990819]
["bitfinex-derivatives","ETHF0:USTF0",1738776277888,3.2078,2758.9,2758.7,4.77990819]
["bitfinex-derivatives","ETHF0:USTF0",1738776278088,3.2078,2758.9,2758.5,7.98770819]
["bitfinex-derivatives","ETHF0:USTF0",1738776278089,3.2078,2758.9,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776278387,6.82972765,2758.9,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776278794,6.82972765,2758.9,2758.6,1.18969875]
["bitfinex-derivatives","ETHF0:USTF0",1738776279094,6.82972765,2758.9,2758.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776279394,5.4624,2758.9,2758.5,1.1899048]
["bitfinex-derivatives","ETHF0:USTF0",1738776279583,5.4624,2758.9,2758.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776279983,9.08432765,2758.9,2758.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776280293,3.2078,2758.5,2757.9,1.19007156]
["bitfinex-derivatives","ETHF0:USTF0",1738776280495,3.2078,2758.0,2757.4,1.19007156]
["bitfinex-derivatives","ETHF0:USTF0",1738776280692,3.2078,2757.7,2757.1,1.19007156]
["bitfinex-derivatives","ETHF0:USTF0",1738776280993,3.2078,2757.8,2757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776281300,3.2078,2757.8,2757.2,4.78075762]
["bitfinex-derivatives","ETHF0:USTF0",1738776281596,3.2078,2757.8,2757.2,4.7861995]
["bitfinex-derivatives","ETHF0:USTF0",1738776281893,3.2078,2757.4,2757.2,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776282393,6.82972765,2757.4,2757.2,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776282798,8.2078,2757.4,2756.4,8.4440358]
["bitfinex-derivatives","ETHF0:USTF0",1738776282991,3.2078,2756.6,2755.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1738776283292,3.2078,2756.6,2755.7,22.12917076]
["bitfinex-derivatives","ETHF0:USTF0",1738776283293,3.2078,2756.3,2756.2,4.79133569]
["bitfinex-derivatives","ETHF0:USTF0",1738776283498,3.2078,2756.9,2756.2,4.79133569]
["bitfinex-derivatives","ETHF0:USTF0",1738776283699,3.2078,2756.9,2755.8,4.76537635]
["bitfinex-derivatives","ETHF0:USTF0",1738776283996,3.2078,2756.9,2756.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776284297,3.2078,2756.8,2756.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776284697,3.2078,2757.1,2756.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776284996,3.2078,2757.1,2756.4,4.63426107]
["bitfinex-derivatives","ETHF0:USTF0",1738776285589,3.2078,2757.1,2756.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776285901,3.2078,2757.1,2756.4,4.62145026]
["bitfinex-derivatives","ETHF0:USTF0",1738776286093,3.2078,2756.8,2756.4,4.62145026]
["bitfinex-derivatives","ETHF0:USTF0",1738776286396,3.2078,2757.1,2756.4,4.62145026]
["bitfinex-derivatives","ETHF0:USTF0",1738776286593,3.2078,2756.5,2756.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776286794,3.2078,2756.8,2756.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776287002,3.2078,2757.0,2756.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776287301,3.2078,2756.7,2756.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776287697,6.82428577,2756.7,2756.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776287899,3.2078,2756.7,2756.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776288094,3.2078,2757.1,2756.4,45.45028452]
["bitfinex-derivatives","ETHF0:USTF0",1738776288298,3.2078,2756.8,2756.4,45.45028452]
["bitfinex-derivatives","ETHF0:USTF0",1738776288506,3.2078,2757.1,2756.4,45.45028452]
["bitfinex-derivatives","ETHF0:USTF0",1738776288803,3.2078,2756.5,2756.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776288995,1.0884,2756.4,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776289196,3.2078,2756.0,2755.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738776289803,3.2078,2756.0,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776290205,3.21324188,2756.0,2755.4,3.21324188]
["bitfinex-derivatives","ETHF0:USTF0",1738776291401,3.2078,2756.7,2755.9,7.46307076]
["bitfinex-derivatives","ETHF0:USTF0",1738776291804,3.2078,2756.7,2756.0,4.70653772]
["bitfinex-derivatives","ETHF0:USTF0",1738776292002,3.2078,2756.4,2756.0,4.70653772]
["bitfinex-derivatives","ETHF0:USTF0",1738776292200,3.2078,2756.4,2755.5,4.25527076]
["bitfinex-derivatives","ETHF0:USTF0",1738776292400,3.2078,2756.3,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776292601,0.00544188,2756.1,2755.6,4.7119796]
["bitfinex-derivatives","ETHF0:USTF0",1738776292900,3.2078,2756.0,2755.6,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776293704,3.2078,2755.7,2755.6,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776295009,3.2078,2755.7,2754.4,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1738776295198,3.2078,2755.1,2754.4,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1738776295501,3.2078,2755.1,2754.5,4.73699446]
["bitfinex-derivatives","ETHF0:USTF0",1738776296102,3.2078,2755.1,2754.5,4.74243634]
["bitfinex-derivatives","ETHF0:USTF0",1738776297308,3.2078,2755.7,2754.7,7.46307076]
["bitfinex-derivatives","ETHF0:USTF0",1738776297705,3.2078,2755.7,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776298001,3.21324188,2756.1,2755.1,8.92350835]
["bitfinex-derivatives","ETHF0:USTF0",1738776298706,3.21324188,2756.1,2755.1,10.07690835]
["bitfinex-derivatives","ETHF0:USTF0",1738776299605,3.21324188,2756.1,2755.1,11.16810835]
["bitfinex-derivatives","ETHF0:USTF0",1738776299911,3.21324188,2756.1,2755.1,8.92350835]
["bitfinex-derivatives","ETHF0:USTF0",1738776300096,3.21324188,2756.1,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776300507,3.2078,2755.5,2755.4,4.69359514]
["bitfinex-derivatives","ETHF0:USTF0",1738776300709,3.2078,2755.5,2754.7,4.25527076]
["bitfinex-derivatives","ETHF0:USTF0",1738776300905,3.2078,2755.2,2754.7,4.25527076]
["bitfinex-derivatives","ETHF0:USTF0",1738776301109,3.2078,2755.9,2755.1,4.25527076]
["bitfinex-derivatives","ETHF0:USTF0",1738776301512,3.2078,2755.9,2755.2,4.64818099]
["bitfinex-derivatives","ETHF0:USTF0",1738776301808,3.2078,2755.9,2755.2,7.85598099]
["bitfinex-derivatives","ETHF0:USTF0",1738776302509,3.2078,2755.6,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776302709,3.2078,2755.3,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776303807,3.2078,2755.3,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776304009,3.2078,2755.0,2754.4,3.5026208]
["bitfinex-derivatives","ETHF0:USTF0",1738776304306,3.2078,2755.0,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776304510,3.2078,2755.0,2754.1,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1738776304711,3.2078,2755.0,2754.6,4.62542596]
["bitfinex-derivatives","ETHF0:USTF0",1738776305109,3.2078,2755.0,2754.2,0.29467599]
["bitfinex-derivatives","ETHF0:USTF0",1738776305307,3.2078,2754.7,2754.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1738776305510,3.2078,2754.7,2753.9,4.61847076]
["bitfinex-derivatives","ETHF0:USTF0",1738776306110,3.2078,2754.7,2754.0,0.28806206]
["bitfinex-derivatives","ETHF0:USTF0",1738776306621,3.2078,2754.7,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776306919,3.2078,2754.7,2753.8,0.2962593]
["bitfinex-derivatives","ETHF0:USTF0",1738776309318,3.2078,2754.7,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776309623,3.2078,2755.1,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776310014,3.2078,2755.1,2754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776310213,1.0808,2755.8,2754.7,8.65020136]
["bitfinex-derivatives","ETHF0:USTF0",1738776310414,1.0808,2755.8,2754.8,1.1871306]
["bitfinex-derivatives","ETHF0:USTF0",1738776310720,3.2078,2756.0,2755.1,4.25527076]
["bitfinex-derivatives","ETHF0:USTF0",1738776310918,3.2078,2756.0,2755.1,5.44240136]
["bitfinex-derivatives","ETHF0:USTF0",1738776311212,3.2078,2755.7,2755.2,4.77985156]
["bitfinex-derivatives","ETHF0:USTF0",1738776311417,0.00544188,2756.1,2754.7,8.37792832]
["bitfinex-derivatives","ETHF0:USTF0",1738776311418,3.2078,2755.4,2754.8,1.1871306]
["bitfinex-derivatives","ETHF0:USTF0",1738776311620,3.2078,2755.7,2754.9,1.1871306]
["bitfinex-derivatives","ETHF0:USTF0",1738776311820,3.2078,2756.0,2755.1,4.71261597]
["bitfinex-derivatives","ETHF0:USTF0",1738776312021,3.2078,2756.0,2755.1,1.1871306]
["bitfinex-derivatives","ETHF0:USTF0",1738776312223,3.2078,2756.0,2755.2,1.1871306]
["bitfinex-derivatives","ETHF0:USTF0",1738776312521,3.2078,2756.0,2755.2,4.71261597]
["bitfinex-derivatives","ETHF0:USTF0",1738776312723,3.2078,2756.0,2755.3,1.187908]
["bitfinex-derivatives","ETHF0:USTF0",1738776313022,3.2078,2756.0,2755.3,4.75927439]
["bitfinex-derivatives","ETHF0:USTF0",1738776313225,3.2078,2756.0,2755.4,1.187908]
["bitfinex-derivatives","ETHF0:USTF0",1738776313421,3.2078,2755.6,2755.2,5.94718239]
["bitfinex-derivatives","ETHF0:USTF0",1738776313629,3.2078,2755.6,2755.0,1.58715756]
["bitfinex-derivatives","ETHF0:USTF0",1738776313821,3.2078,2755.6,2754.7,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1738776314126,3.2078,2755.6,2754.8,4.76570995]
["bitfinex-derivatives","ETHF0:USTF0",1738776314327,3.2078,2755.1,2754.8,4.76570995]
["bitfinex-derivatives","ETHF0:USTF0",1738776314522,3.2078,2755.1,2754.6,1.18508843]
["bitfinex-derivatives","ETHF0:USTF0",1738776314726,3.2078,2755.1,2754.5,1.19049272]
["bitfinex-derivatives","ETHF0:USTF0",1738776314920,3.2078,2755.1,2754.6,4.78825398]
["bitfinex-derivatives","ETHF0:USTF0",1738776315115,3.2078,2755.1,2754.5,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776318531,3.2078,2755.1,2754.6,5.97610855]
["bitfinex-derivatives","ETHF0:USTF0",1738776318827,3.2078,2755.5,2754.7,1.18698319]
["bitfinex-derivatives","ETHF0:USTF0",1738776319023,3.2078,2755.5,2754.8,2.73178248]
["bitfinex-derivatives","ETHF0:USTF0",1738776319222,3.2078,2755.5,2754.9,2.73178248]
["bitfinex-derivatives","ETHF0:USTF0",1738776319419,3.2078,2755.5,2755.0,1.54479929]
["bitfinex-derivatives","ETHF0:USTF0",1738776319727,3.2078,2755.5,2755.1,1.54479929]
["bitfinex-derivatives","ETHF0:USTF0",1738776319920,3.2078,2755.5,2754.7,1.58715756]
["bitfinex-derivatives","ETHF0:USTF0",1738776320119,3.2078,2755.5,2754.9,4.6565847]
["bitfinex-derivatives","ETHF0:USTF0",1738776320329,3.2078,2755.5,2755.0,2.77412489]
["bitfinex-derivatives","ETHF0:USTF0",1738776320529,3.2078,2755.5,2754.7,6.24374226]
["bitfinex-derivatives","ETHF0:USTF0",1738776320731,3.2078,2755.5,2754.8,2.77447625]
["bitfinex-derivatives","ETHF0:USTF0",1738776320931,3.2078,2755.5,2754.9,7.50306661]
["bitfinex-derivatives","ETHF0:USTF0",1738776321127,3.2078,2755.5,2755.0,2.77447625]
["bitfinex-derivatives","ETHF0:USTF0",1738776321332,3.2078,2755.5,2755.1,2.77447625]
["bitfinex-derivatives","ETHF0:USTF0",1738776321532,3.2078,2755.5,2754.7,1.58715756]
["bitfinex-derivatives","ETHF0:USTF0",1738776321731,3.2078,2755.5,2754.8,2.78871472]
["bitfinex-derivatives","ETHF0:USTF0",1738776321934,3.2078,2755.5,2754.9,2.78871472]
["bitfinex-derivatives","ETHF0:USTF0",1738776322234,3.2078,2755.5,2755.0,2.78871472]
["bitfinex-derivatives","ETHF0:USTF0",1738776322425,3.2078,2755.5,2755.1,2.78871472]
["bitfinex-derivatives","ETHF0:USTF0",1738776322627,3.2078,2755.8,2755.2,2.78871472]
["bitfinex-derivatives","ETHF0:USTF0",1738776322931,3.2078,2755.8,2755.3,1.58757993]
["bitfinex-derivatives","ETHF0:USTF0",1738776323233,3.2078,2755.8,2755.4,1.58757993]
["bitfinex-derivatives","ETHF0:USTF0",1738776323435,3.2078,2755.5,2755.1,1.58758952]
["bitfinex-derivatives","ETHF0:USTF0",1738776323731,3.2078,2755.2,2754.5,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776323932,3.2078,2754.6,2754.5,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776328427,3.2078,2754.6,2753.8,1.58837663]
["bitfinex-derivatives","ETHF0:USTF0",1738776328634,3.2078,2754.6,2753.4,1.20095371]
["bitfinex-derivatives","ETHF0:USTF0",1738776328635,3.2078,2753.9,2753.3,1.20095371]
["bitfinex-derivatives","ETHF0:USTF0",1738776328834,2.4821,2754.5,2753.4,7.49625084]
["bitfinex-derivatives","ETHF0:USTF0",1738776328835,3.2078,2754.3,2753.4,7.49625084]
["bitfinex-derivatives","ETHF0:USTF0",1738776329142,3.2078,2754.3,2753.5,2.78942413]
["bitfinex-derivatives","ETHF0:USTF0",1738776329346,3.2078,2754.3,2753.6,1.58847042]
["bitfinex-derivatives","ETHF0:USTF0",1738776329642,0.00544188,2754.2,2753.7,0.00362792]
["bitfinex-derivatives","ETHF0:USTF0",1738776330236,3.2078,2754.0,2753.7,0.00362792]
["bitfinex-derivatives","ETHF0:USTF0",1738776331335,8.2078,2754.0,2752.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776331539,8.2078,2754.0,2752.3,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1738776331540,3.2078,2752.9,2752.3,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1738776331749,3.2078,2752.9,2752.4,1.2020219]
["bitfinex-derivatives","ETHF0:USTF0",1738776332045,3.2078,2752.9,2752.5,1.20251037]
["bitfinex-derivatives","ETHF0:USTF0",1738776332245,3.2078,2752.9,2752.3,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1738776332548,3.2078,2752.6,2751.9,1.57880135]
["bitfinex-derivatives","ETHF0:USTF0",1738776332747,3.2078,2752.6,2752.0,1.2034041]
["bitfinex-derivatives","ETHF0:USTF0",1738776333043,0.00544188,2752.5,2751.9,4.69988879]
["bitfinex-derivatives","ETHF0:USTF0",1738776333750,0.00544188,2752.5,2751.9,10.5339609]
["bitfinex-derivatives","ETHF0:USTF0",1738776333943,3.2078,2753.4,2752.3,4.25527076]
["bitfinex-derivatives","ETHF0:USTF0",1738776334140,3.2078,2753.4,2752.4,2.84570135]
["bitfinex-derivatives","ETHF0:USTF0",1738776334447,3.2078,2753.7,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776334643,1.2304,2754.1,2753.2,7.46307076]
["bitfinex-derivatives","ETHF0:USTF0",1738776334841,4.25527076,2755.2,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776334842,3.2078,2754.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776335349,3.21324188,2753.9,2753.4,1.33154188]
["bitfinex-derivatives","ETHF0:USTF0",1738776335742,3.21324188,2753.9,2753.5,4.82336941]
["bitfinex-derivatives","ETHF0:USTF0",1738776335945,3.21324188,2753.9,2753.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776336444,3.21324188,2753.9,2753.6,4.76769997]
["bitfinex-derivatives","ETHF0:USTF0",1738776336638,3.21324188,2753.9,2753.5,45.56769997]
["bitfinex-derivatives","ETHF0:USTF0",1738776336838,3.21324188,2753.9,2753.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776337041,0.00544188,2753.9,2753.7,4.6741687]
["bitfinex-derivatives","ETHF0:USTF0",1738776337244,0.00544188,2753.9,2753.6,4.6741687]
["bitfinex-derivatives","ETHF0:USTF0",1738776337448,0.00544188,2753.9,2753.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776338444,0.00544188,2753.9,2753.6,4.64299631]
["bitfinex-derivatives","ETHF0:USTF0",1738776338839,0.00544188,2753.9,2753.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776338840,0.00544188,2753.9,2753.5,4.63520029]
["bitfinex-derivatives","ETHF0:USTF0",1738776339044,0.00544188,2753.9,2753.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776339445,0.00544188,2753.9,2753.5,4.63520029]
["bitfinex-derivatives","ETHF0:USTF0",1738776339648,0.00544188,2753.9,2753.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776339649,3.2078,2753.8,2753.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776339845,0.00544188,2753.9,2753.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776340248,0.00544188,2753.9,2753.5,4.69682001]
["bitfinex-derivatives","ETHF0:USTF0",1738776342157,0.00544188,2753.9,2753.6,5.45867486]
["bitfinex-derivatives","ETHF0:USTF0",1738776342349,0.00544188,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776342547,5.7523,2755.0,2753.8,4.4112041]
["bitfinex-derivatives","ETHF0:USTF0",1738776342853,3.2078,2755.0,2753.9,1.2034041]
["bitfinex-derivatives","ETHF0:USTF0",1738776343150,3.2078,2755.0,2754.0,5.45867486]
["bitfinex-derivatives","ETHF0:USTF0",1738776343356,3.2078,2755.0,2754.1,1.2034041]
["bitfinex-derivatives","ETHF0:USTF0",1738776343559,3.2078,2755.0,2754.2,1.2034041]
["bitfinex-derivatives","ETHF0:USTF0",1738776343859,0.00544188,2754.8,2754.3,1.2034041]
["bitfinex-derivatives","ETHF0:USTF0",1738776344259,3.2078,2755.7,2754.4,13.65033325]
["bitfinex-derivatives","ETHF0:USTF0",1738776344552,1.2966,2755.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776344753,1.2966,2755.8,2754.8,1.2034041]
["bitfinex-derivatives","ETHF0:USTF0",1738776345056,1.2966,2755.8,2754.9,1.2034041]
["bitfinex-derivatives","ETHF0:USTF0",1738776345251,1.2966,2755.8,2755.0,1.2034041]
["bitfinex-derivatives","ETHF0:USTF0",1738776345455,0.00544188,2755.6,2755.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776345845,0.00544188,2755.6,2755.2,4.61893557]
["bitfinex-derivatives","ETHF0:USTF0",1738776346654,3.2078,2755.3,2755.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776346859,3.21324188,2755.6,2755.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776348258,3.21324188,2755.6,2755.2,4.77784589]
["bitfinex-derivatives","ETHF0:USTF0",1738776348456,3.2078,2755.3,2755.2,4.77784589]
["bitfinex-derivatives","ETHF0:USTF0",1738776348652,3.2078,2755.3,2755.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776349947,0.00544188,2755.6,2755.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776350148,0.00544188,2755.6,2755.2,4.74341035]
["bitfinex-derivatives","ETHF0:USTF0",1738776350563,0.00544188,2755.6,2755.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776350753,1.21934188,2755.6,2755.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776351253,1.21934188,2755.6,2755.2,0.54948012]
["bitfinex-derivatives","ETHF0:USTF0",1738776351562,1.21934188,2755.6,2755.3,0.54945138]
["bitfinex-derivatives","ETHF0:USTF0",1738776351759,1.21934188,2755.6,2755.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776351760,1.21934188,2755.6,2755.4,0.54945138]
["bitfinex-derivatives","ETHF0:USTF0",1738776352057,1.21934188,2755.6,2755.5,0.54945138]
["bitfinex-derivatives","ETHF0:USTF0",1738776353360,1.21934188,2755.6,2755.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776353562,3.2078,2755.4,2755.2,0.54986388]
["bitfinex-derivatives","ETHF0:USTF0",1738776353757,3.2078,2755.4,2755.3,0.54986388]
["bitfinex-derivatives","ETHF0:USTF0",1738776355553,8.2078,2755.4,2755.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776355763,8.2078,2755.4,2754.2,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1738776355959,3.2078,2754.7,2754.2,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1738776356150,3.2078,2754.7,2754.3,4.69875803]
["bitfinex-derivatives","ETHF0:USTF0",1738776356564,3.2078,2754.7,2754.1,4.69875803]
["bitfinex-derivatives","ETHF0:USTF0",1738776356861,3.2078,2754.7,2754.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776357266,3.2078,2754.4,2754.2,4.70659219]
["bitfinex-derivatives","ETHF0:USTF0",1738776357461,3.2078,2754.4,2754.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776358864,1.2513,2754.3,2754.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776359062,3.8351,2754.3,2754.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776359569,2.572,2754.3,2754.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776359759,3.2078,2754.4,2754.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776361458,3.2078,2754.4,2753.0,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1738776361459,8.2078,2754.4,2753.0,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1738776361657,3.2078,2753.5,2753.0,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1738776362457,3.2078,2753.5,2753.0,1.26794188]
["bitfinex-derivatives","ETHF0:USTF0",1738776362663,3.21324188,2753.5,2753.0,1.26794188]
["bitfinex-derivatives","ETHF0:USTF0",1738776364065,0.00544188,2753.5,2753.2,4.25527076]
["bitfinex-derivatives","ETHF0:USTF0",1738776364454,0.00544188,2753.5,2753.3,4.70374304]
["bitfinex-derivatives","ETHF0:USTF0",1738776365662,0.00544188,2753.5,2753.3,7.91154304]
["bitfinex-derivatives","ETHF0:USTF0",1738776366558,0.00544188,2753.5,2753.3,8.20095612]
["bitfinex-derivatives","ETHF0:USTF0",1738776366766,0.00544188,2753.5,2753.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776366961,3.2078,2754.4,2753.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776367265,2.5877,2754.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776367462,3.2078,2754.4,2753.5,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1738776367666,2.5877,2754.8,2753.3,1.83941308]
["bitfinex-derivatives","ETHF0:USTF0",1738776367667,3.2078,2754.1,2753.3,0.28941308]
["bitfinex-derivatives","ETHF0:USTF0",1738776367963,3.2078,2753.8,2753.6,4.69441426]
["bitfinex-derivatives","ETHF0:USTF0",1738776368161,3.2078,2753.8,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776368465,3.2078,2753.8,2753.3,4.78145477]
["bitfinex-derivatives","ETHF0:USTF0",1738776368662,0.00544188,2754.0,2753.3,4.78145477]
["bitfinex-derivatives","ETHF0:USTF0",1738776369167,0.00544188,2754.0,2753.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776369460,3.2078,2753.5,2753.0,1.26794188]
["bitfinex-derivatives","ETHF0:USTF0",1738776369871,3.2078,2753.5,2753.2,4.63218262]
["bitfinex-derivatives","ETHF0:USTF0",1738776370164,3.2078,2753.5,2753.0,1.26794188]
["bitfinex-derivatives","ETHF0:USTF0",1738776371264,3.2078,2753.2,2753.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776371462,1.3091,2753.1,2751.5,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1738776371760,3.2078,2751.9,2751.5,4.7590032]
["bitfinex-derivatives","ETHF0:USTF0",1738776372157,3.2078,2751.6,2750.7,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1738776372565,0.00545187,2751.4,2751.0,4.7449574]
["bitfinex-derivatives","ETHF0:USTF0",1738776372765,0.00545187,2751.4,2750.9,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1738776372969,3.2078,2751.1,2750.9,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1738776374256,0.00545187,2751.4,2750.9,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1738776374457,0.00545187,2751.4,2751.0,4.80935672]
["bitfinex-derivatives","ETHF0:USTF0",1738776374967,3.2078,2751.1,2749.9,4.53890307]
["bitfinex-derivatives","ETHF0:USTF0",1738776375165,3.2078,2751.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776375360,3.2078,2751.1,2750.2,4.74841593]
["bitfinex-derivatives","ETHF0:USTF0",1738776375562,1.2466,2751.3,2750.2,5.11241593]
["bitfinex-derivatives","ETHF0:USTF0",1738776375864,1.2466,2751.3,2750.3,4.25527076]
["bitfinex-derivatives","ETHF0:USTF0",1738776376259,1.2466,2751.3,2750.4,7.87285365]
["bitfinex-derivatives","ETHF0:USTF0",1738776376465,0.00545187,2751.4,2750.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776377060,3.2078,2751.2,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776377463,3.2078,2751.2,2750.8,4.62314476]
["bitfinex-derivatives","ETHF0:USTF0",1738776377763,0.00545187,2751.4,2750.8,5.89834476]
["bitfinex-derivatives","ETHF0:USTF0",1738776378070,3.2078,2752.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776378265,3.2078,2752.4,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776378659,3.2078,2752.9,2751.9,7.46307076]
["bitfinex-derivatives","ETHF0:USTF0",1738776378862,3.2078,2753.2,2752.3,4.25527076]
["bitfinex-derivatives","ETHF0:USTF0",1738776379372,0.00545187,2753.0,2752.5,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1738776379759,0.00545187,2753.0,2752.6,4.6559028]
["bitfinex-derivatives","ETHF0:USTF0",1738776380868,3.2078,2752.9,2752.5,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1738776381066,3.2078,2752.6,2752.5,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1738776381368,3.2078,2752.7,2752.5,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1738776382465,0.00545187,2753.0,2752.5,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1738776383074,0.00545187,2753.0,2752.7,4.25527076]
["bitfinex-derivatives","ETHF0:USTF0",1738776383372,2.5799,2753.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776383567,2.5799,2753.9,2753.1,4.25527076]
["bitfinex-derivatives","ETHF0:USTF0",1738776383762,3.2078,2753.7,2752.8,48.62388996]
["bitfinex-derivatives","ETHF0:USTF0",1738776384065,3.2078,2753.7,2752.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738776384258,3.2078,2753.3,2752.9,4.6160086]
["bitfinex-derivatives","ETHF0:USTF0",1738776384457,2.5799,2753.9,2752.5,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1738776384458,3.2078,2753.0,2752.5,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1738776385063,0.00545187,2753.5,2752.5,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1738776385064,3.2078,2752.7,2752.5,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1738776387973,0.00545187,2753.5,2752.6,4.72035354]
["bitfinex-derivatives","ETHF0:USTF0",1738776388176,0.00545187,2753.5,2752.9,4.25527076]
["bitfinex-derivatives","ETHF0:USTF0",1738776388466,0.00545187,2753.5,2752.9,45.05527076]
["bitfinex-derivatives","ETHF0:USTF0",1738776388673,0.00545187,2753.5,2753.0,4.68254872]
["bitfinex-derivatives","ETHF0:USTF0",1738776389368,0.00545187,2753.5,2752.9,4.25527076]
["bitfinex-derivatives","ETHF0:USTF0",1738776390180,0.00545187,2753.5,2753.0,4.82231802]
["bitfinex-derivatives","ETHF0:USTF0",1738776391163,1.3568,2754.7,2753.3,4.25527076]
["bitfinex-derivatives","ETHF0:USTF0",1738776391382,3.2078,2755.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776391976,1.3568,2755.1,2754.2,4.69947616]
["bitfinex-derivatives","ETHF0:USTF0",1738776392274,0.00545187,2754.9,2754.4,3.21325187]
["bitfinex-derivatives","ETHF0:USTF0",1738776392465,0.00545187,2754.9,2754.4,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1738776393276,0.00545187,2754.9,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776393469,0.00545187,2754.9,2754.5,7.93513691]
["bitfinex-derivatives","ETHF0:USTF0",1738776394876,0.00545187,2754.9,2754.4,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1738776395074,0.00545187,2754.9,2754.6,4.81036585]
["bitfinex-derivatives","ETHF0:USTF0",1738776395476,0.00545187,2754.9,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776395868,0.00545187,2754.9,2754.6,4.81036585]
["bitfinex-derivatives","ETHF0:USTF0",1738776396072,0.00545187,2754.9,2754.4,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1738776396272,0.00545187,2754.9,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776396479,3.2078,2754.8,2754.4,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1738776397177,0.00545187,2754.9,2754.4,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1738776397380,0.00545187,2754.9,2754.5,4.64124324]
["bitfinex-derivatives","ETHF0:USTF0",1738776399679,0.00545187,2754.9,2754.4,3.21325187]
["bitfinex-derivatives","ETHF0:USTF0",1738776400379,0.00545187,2754.9,2754.5,4.73597271]
["bitfinex-derivatives","ETHF0:USTF0",1738776401177,0.00545187,2754.9,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776402780,0.00545187,2754.9,2754.8,4.67174254]
["bitfinex-derivatives","ETHF0:USTF0",1738776402975,3.2078,2755.6,2754.8,4.67174254]
["bitfinex-derivatives","ETHF0:USTF0",1738776404082,0.00545187,2755.5,2754.8,4.67174254]
["bitfinex-derivatives","ETHF0:USTF0",1738776405976,0.00545187,2755.5,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776406583,0.00545187,2755.5,2755.2,3.89297613]
["bitfinex-derivatives","ETHF0:USTF0",1738776406776,3.2078,2756.2,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776406985,3.2078,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776407182,1.2779,2756.6,2755.9,3.89297613]
["bitfinex-derivatives","ETHF0:USTF0",1738776407379,1.2779,2756.6,2755.2,6.43517613]
["bitfinex-derivatives","ETHF0:USTF0",1738776407380,1.2779,2756.6,2756.2,3.89297613]
["bitfinex-derivatives","ETHF0:USTF0",1738776407780,1.2779,2756.6,2756.0,7.94352577]
["bitfinex-derivatives","ETHF0:USTF0",1738776408085,1.2779,2756.6,2756.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776408890,1.2779,2756.6,2756.2,4.73568456]
["bitfinex-derivatives","ETHF0:USTF0",1738776409591,1.2779,2756.6,2756.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776409793,4.4857,2756.6,2756.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776410489,3.2078,2756.3,2756.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776411187,3.2078,2756.6,2756.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776411589,0.00544188,2756.7,2756.2,4.66098216]
["bitfinex-derivatives","ETHF0:USTF0",1738776412183,0.00544188,2756.7,2756.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776412383,3.2078,2756.6,2756.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776414582,3.2078,2756.2,2756.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776414980,3.2078,2756.2,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776414981,8.2078,2756.2,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776415182,3.2078,2755.4,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776415391,3.2078,2755.4,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776415582,3.2078,2755.4,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776415784,3.2078,2755.4,2754.7,7.87082046]
["bitfinex-derivatives","ETHF0:USTF0",1738776416190,3.2078,2755.4,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776416389,0.00544188,2755.3,2754.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776417284,3.2078,2755.1,2754.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776417889,3.2078,2755.1,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776418091,3.2078,2754.7,2753.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776418494,3.2078,2754.7,2753.7,4.53902785]
["bitfinex-derivatives","ETHF0:USTF0",1738776418789,3.2078,2754.7,2753.8,4.70000258]
["bitfinex-derivatives","ETHF0:USTF0",1738776418995,3.2078,2753.9,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776419194,1.2336,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776419487,1.2336,2753.8,2753.2,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776419692,0.00544188,2753.7,2753.2,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776420689,3.2078,2753.6,2753.2,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776421096,1.29114188,2753.7,2753.2,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776421401,3.2078,2755.1,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776421594,1.2314,2755.0,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776421795,1.2314,2755.0,2754.1,7.45064368]
["bitfinex-derivatives","ETHF0:USTF0",1738776422184,1.2314,2755.0,2754.2,4.68045395]
["bitfinex-derivatives","ETHF0:USTF0",1738776422389,3.2078,2755.1,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776422594,0.00544188,2754.9,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776422797,0.00544188,2754.9,2754.5,4.68045395]
["bitfinex-derivatives","ETHF0:USTF0",1738776423283,0.00544188,2754.9,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776423487,1.2945,2756.0,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776423686,1.3193,2756.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776423891,3.2078,2756.1,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776424095,3.2078,2756.1,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776424395,3.2078,2756.1,2755.1,4.79001593]
["bitfinex-derivatives","ETHF0:USTF0",1738776424798,0.00544188,2755.7,2755.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776425499,0.00544188,2755.7,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776425699,0.00544188,2755.7,2754.7,3.49685907]
["bitfinex-derivatives","ETHF0:USTF0",1738776425896,0.00544188,2755.7,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776426299,0.00544188,2755.7,2755.1,4.68934055]
["bitfinex-derivatives","ETHF0:USTF0",1738776426497,3.2078,2755.3,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776426691,3.2078,2755.3,2754.3,4.53034188]
["bitfinex-derivatives","ETHF0:USTF0",1738776426890,3.2078,2755.0,2754.3,4.53034188]
["bitfinex-derivatives","ETHF0:USTF0",1738776427090,1.2631,2755.2,2754.3,4.53034188]
["bitfinex-derivatives","ETHF0:USTF0",1738776427296,5.8054,2755.6,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776427499,5.8054,2755.6,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776428502,3.2078,2755.1,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776429517,3.2078,2755.1,2754.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776429908,3.2078,2754.7,2754.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776431515,4.4957,2755.0,2754.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776431815,7.3524,2755.6,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776432015,1.2879,2755.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776432518,1.2879,2755.5,2754.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776432912,1.2879,2755.5,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776433112,3.2078,2755.6,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776433315,3.2078,2755.6,2754.8,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1738776434214,0.00544188,2755.7,2755.2,4.67691464]
["bitfinex-derivatives","ETHF0:USTF0",1738776435114,0.00544188,2755.7,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776435520,0.00544188,2755.7,2755.2,4.69667646]
["bitfinex-derivatives","ETHF0:USTF0",1738776435718,3.2078,2756.8,2755.6,7.45064368]
["bitfinex-derivatives","ETHF0:USTF0",1738776435909,3.2078,2756.8,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776436517,3.2078,2756.8,2755.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738776436920,0.00358796,2756.6,2756.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776438315,3.2078,2756.5,2756.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776439221,3.2078,2756.2,2756.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776439523,3.2078,2756.1,2756.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776439723,3.2078,2756.5,2756.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776440218,3.2078,2756.2,2756.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776440426,3.2078,2756.2,2755.2,12.25645052]
["bitfinex-derivatives","ETHF0:USTF0",1738776440627,3.2078,2755.7,2755.2,12.25645052]
["bitfinex-derivatives","ETHF0:USTF0",1738776441125,3.2078,2755.4,2755.2,12.25645052]
["bitfinex-derivatives","ETHF0:USTF0",1738776441321,1.3739,2755.3,2755.2,12.25645052]
["bitfinex-derivatives","ETHF0:USTF0",1738776442420,1.3739,2755.3,2755.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776443021,7.783,2757.9,2755.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776443022,3.2078,2755.8,2755.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776443222,0.28347275,2756.3,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776443428,0.28347275,2756.3,2755.6,7.45064368]
["bitfinex-derivatives","ETHF0:USTF0",1738776443730,0.00358796,2756.6,2755.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1738776443926,0.00358796,2756.6,2755.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1738776444129,3.21138796,2756.6,2755.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1738776445229,0.00358796,2756.6,2755.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1738776445423,0.00358796,2756.6,2755.9,4.7857922]
["bitfinex-derivatives","ETHF0:USTF0",1738776445726,0.00358796,2756.6,2755.9,7.9935922]
["bitfinex-derivatives","ETHF0:USTF0",1738776447630,0.00358796,2756.6,2756.0,7.71059686]
["bitfinex-derivatives","ETHF0:USTF0",1738776447827,0.00358796,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776448328,0.00358796,2756.6,2756.3,12.13536777]
["bitfinex-derivatives","ETHF0:USTF0",1738776453040,0.00358796,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776453338,4.4714,2757.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776453637,4.4714,2757.7,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776454438,0.00544188,2757.6,2757.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776455234,0.00544188,2757.6,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776455437,0.00544188,2757.6,2757.2,7.45064368]
["bitfinex-derivatives","ETHF0:USTF0",1738776455635,0.00544188,2757.6,2757.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1738776456037,0.00544188,2757.6,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776456237,0.00544188,2757.6,2757.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1738776456441,0.00544188,2757.6,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776456741,3.2078,2757.5,2757.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776457136,0.00544188,2757.6,2757.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776460944,3.2078,2757.5,2757.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776461344,1.2785,2757.4,2757.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776463243,3.2078,2757.2,2757.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776463944,1.2785,2757.4,2757.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776465443,3.2078,2757.2,2757.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776466648,1.2785,2757.4,2757.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776466845,3.2078,2757.2,2757.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776468951,3.2078,2757.2,2755.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1738776468952,1.3515,2757.1,2755.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1738776469149,3.2078,2756.2,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776469457,3.2078,2756.2,2755.6,4.64744901]
["bitfinex-derivatives","ETHF0:USTF0",1738776470051,3.21324188,2756.2,2755.6,4.65289089]
["bitfinex-derivatives","ETHF0:USTF0",1738776470258,3.21324188,2756.2,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776470259,0.00544188,2756.2,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776471655,0.00544188,2756.2,2755.6,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776472152,1.31404188,2756.2,2755.6,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776472859,3.2078,2756.0,2755.6,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776474752,3.2078,2755.7,2755.6,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776475148,12.09754224,2755.7,2754.5,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1738776475355,3.2078,2754.6,2753.9,3.88974224]
["bitfinex-derivatives","ETHF0:USTF0",1738776475552,3.2078,2754.6,2753.9,44.68974224]
["bitfinex-derivatives","ETHF0:USTF0",1738776475751,3.2078,2755.0,2754.0,4.76929832]
["bitfinex-derivatives","ETHF0:USTF0",1738776475957,3.2078,2755.0,2754.2,3.88974224]
["bitfinex-derivatives","ETHF0:USTF0",1738776476352,0.00544188,2754.9,2754.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776477659,0.00544188,2754.9,2754.4,4.62351447]
["bitfinex-derivatives","ETHF0:USTF0",1738776478063,0.00544188,2754.9,2754.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776481864,0.00544188,2754.9,2754.5,3.88974224]
["bitfinex-derivatives","ETHF0:USTF0",1738776482255,0.00544188,2754.9,2754.6,4.80340474]
["bitfinex-derivatives","ETHF0:USTF0",1738776485363,4.5742,2755.9,2754.8,7.09754224]
["bitfinex-derivatives","ETHF0:USTF0",1738776485563,1.3664,2755.9,2755.2,3.88974224]
["bitfinex-derivatives","ETHF0:USTF0",1738776485764,4.5742,2755.9,2755.2,3.88974224]
["bitfinex-derivatives","ETHF0:USTF0",1738776486069,3.2078,2755.9,2755.3,4.70475399]
["bitfinex-derivatives","ETHF0:USTF0",1738776486665,3.21324188,2755.9,2755.3,4.70475399]
["bitfinex-derivatives","ETHF0:USTF0",1738776487375,3.21324188,2755.9,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776487666,3.2078,2755.3,2754.6,3.88974224]
["bitfinex-derivatives","ETHF0:USTF0",1738776488171,3.2078,2755.3,2754.9,3.88974224]
["bitfinex-derivatives","ETHF0:USTF0",1738776488668,3.2078,2755.3,2754.6,9.91928836]
["bitfinex-derivatives","ETHF0:USTF0",1738776489068,3.2078,2755.3,2754.6,5.25314224]
["bitfinex-derivatives","ETHF0:USTF0",1738776489469,3.2078,2755.3,2754.7,4.66142636]
["bitfinex-derivatives","ETHF0:USTF0",1738776489872,3.2078,2755.3,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776490174,3.2078,2755.0,2754.4,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1738776491271,3.2078,2755.4,2754.6,3.88974224]
["bitfinex-derivatives","ETHF0:USTF0",1738776491776,3.2078,2755.4,2754.9,3.88974224]
["bitfinex-derivatives","ETHF0:USTF0",1738776492472,0.00544188,2755.9,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776492684,0.00544188,2755.9,2755.6,7.09754224]
["bitfinex-derivatives","ETHF0:USTF0",1738776492969,0.00544188,2755.9,2755.7,7.24896822]
["bitfinex-derivatives","ETHF0:USTF0",1738776493677,3.2078,2756.8,2755.8,6.10633662]
["bitfinex-derivatives","ETHF0:USTF0",1738776493975,3.2078,2757.1,2756.2,3.88974224]
["bitfinex-derivatives","ETHF0:USTF0",1738776494573,3.2078,2757.1,2756.3,4.72883869]
["bitfinex-derivatives","ETHF0:USTF0",1738776494768,0.00544188,2756.9,2756.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776495781,3.2078,2756.7,2756.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776496278,0.00544188,2756.9,2756.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776499071,3.2078,2756.7,2756.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776499580,1.2531,2756.6,2756.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776500878,1.3027,2756.5,2756.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776501075,2.6842,2756.5,2756.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776502075,1.2531,2756.6,2756.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776510785,3.2078,2756.7,2756.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776516578,0.00544188,2756.9,2756.5,3.88974224]
["bitfinex-derivatives","ETHF0:USTF0",1738776516888,0.00544188,2756.9,2756.8,3.88974224]
["bitfinex-derivatives","ETHF0:USTF0",1738776517277,0.00544188,2756.9,2756.6,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1738776517591,0.00544188,2756.9,2756.4,3.21324188]
["bitfinex-derivatives","ETHF0:USTF0",1738776518480,0.00544188,2756.9,2756.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776519287,3.21324188,2756.9,2756.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776519592,7.09754224,2756.6,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776519787,3.2078,2756.1,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776520991,3.2078,2756.1,2755.5,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776523791,1.2558,2756.0,2755.5,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776525593,3.2078,2755.8,2755.5,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776529398,3.88974224,2755.7,2755.5,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776529597,3.88974224,2755.4,2754.2,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738776529896,3.2078,2755.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776530096,3.2078,2755.7,2755.0,3.88974224]
["bitfinex-derivatives","ETHF0:USTF0",1738776530292,3.2078,2755.7,2755.1,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738776530489,3.2078,2755.7,2755.1,7.35157199]
["bitfinex-derivatives","ETHF0:USTF0",1738776530690,3.21324188,2755.7,2755.1,7.35701387]
["bitfinex-derivatives","ETHF0:USTF0",1738776530886,3.21324188,2755.7,2755.1,1.30814188]
["bitfinex-derivatives","ETHF0:USTF0",1738776531188,3.21324188,2755.7,2755.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776531189,3.2078,2755.4,2755.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776531993,1.2566,2755.3,2755.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776535192,1.2566,2755.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776535499,3.2078,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776536498,3.2078,2754.8,2754.2,3.21324188]
["bitfinex-derivatives","ETHF0:USTF0",1738776538691,3.2078,2754.8,2754.2,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776540401,3.2078,2754.8,2754.3,4.76354305]
["bitfinex-derivatives","ETHF0:USTF0",1738776541503,3.2078,2754.8,2754.2,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776544604,3.2078,2754.3,2754.2,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776545009,8.2078,2754.3,2753.3,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1738776545309,3.2078,2753.5,2752.9,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1738776545905,3.2078,2753.5,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776546106,3.2078,2753.1,2752.9,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776546502,1.408,2753.4,2752.9,3.21324188]
["bitfinex-derivatives","ETHF0:USTF0",1738776546710,1.408,2753.4,2753.0,4.78873587]
["bitfinex-derivatives","ETHF0:USTF0",1738776547207,0.00544188,2753.5,2753.0,4.78873587]
["bitfinex-derivatives","ETHF0:USTF0",1738776548008,0.00544188,2753.5,2752.9,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776548203,0.00544188,2753.5,2752.9,3.21324188]
["bitfinex-derivatives","ETHF0:USTF0",1738776548400,0.00544188,2753.5,2753.1,3.88974224]
["bitfinex-derivatives","ETHF0:USTF0",1738776548806,0.00544188,2753.5,2753.2,4.73413543]
["bitfinex-derivatives","ETHF0:USTF0",1738776549605,0.00544188,2753.5,2753.0,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1738776549905,0.00544188,2753.5,2753.1,4.76965395]
["bitfinex-derivatives","ETHF0:USTF0",1738776550306,0.00544188,2753.5,2753.0,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1738776550507,3.21324188,2753.5,2753.0,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1738776551414,0.00544188,2753.5,2753.1,8.69977203]
["bitfinex-derivatives","ETHF0:USTF0",1738776551915,0.00544188,2753.5,2753.0,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1738776552309,0.00544188,2753.5,2753.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776553809,0.00544188,2753.5,2753.2,4.70757448]
["bitfinex-derivatives","ETHF0:USTF0",1738776554319,0.00544188,2753.5,2753.1,7.09754224]
["bitfinex-derivatives","ETHF0:USTF0",1738776554615,0.00544188,2753.5,2753.2,4.74850952]
["bitfinex-derivatives","ETHF0:USTF0",1738776556117,0.00544188,2753.5,2752.9,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776556320,3.2078,2753.2,2752.9,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776557314,4.55144188,2753.5,2752.9,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776557516,0.00544188,2753.5,2752.9,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776557717,0.00544188,2753.5,2752.9,1.39994188]
["bitfinex-derivatives","ETHF0:USTF0",1738776558523,0.00544188,2753.5,2753.0,4.71846166]
["bitfinex-derivatives","ETHF0:USTF0",1738776559518,0.00544188,2753.5,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776559722,5.21884224,2754.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776559723,3.2078,2754.5,2753.4,3.88974224]
["bitfinex-derivatives","ETHF0:USTF0",1738776559915,3.2078,2754.8,2753.7,3.88974224]
["bitfinex-derivatives","ETHF0:USTF0",1738776560115,4.4829,2754.8,2753.7,3.88974224]
["bitfinex-derivatives","ETHF0:USTF0",1738776560316,4.4829,2754.8,2753.8,4.71307362]
["bitfinex-derivatives","ETHF0:USTF0",1738776560917,3.2078,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776561223,0.00544188,2754.6,2754.3,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1738776561418,0.00544188,2754.6,2754.3,5.99309395]
["bitfinex-derivatives","ETHF0:USTF0",1738776561718,0.00544188,2754.6,2754.3,9.88283619]
["bitfinex-derivatives","ETHF0:USTF0",1738776561919,0.00544188,2754.6,2754.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1738776562221,4.4829,2755.4,2754.6,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1738776562516,4.4829,2755.4,2754.7,12.20936742]
["bitfinex-derivatives","ETHF0:USTF0",1738776562918,4.4829,2755.4,2754.7,13.48646742]
["bitfinex-derivatives","ETHF0:USTF0",1738776563121,1.2751,2755.4,2754.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738776563324,1.3738,2755.8,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776563518,3.2078,2756.0,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776563519,3.2078,2756.0,2755.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1738776563720,3.2078,2756.0,2755.5,7.09754224]
["bitfinex-derivatives","ETHF0:USTF0",1738776563924,3.2078,2756.5,2755.6,4.76529655]
["bitfinex-derivatives","ETHF0:USTF0",1738776564118,3.2078,2756.5,2755.6,13.7601448]
["bitfinex-derivatives","ETHF0:USTF0",1738776564725,0.00544188,2756.3,2755.6,13.7601448]
["bitfinex-derivatives","ETHF0:USTF0",1738776564921,0.00544188,2756.3,2755.6,14.4858248]
["bitfinex-derivatives","ETHF0:USTF0",1738776565121,0.00544188,2756.3,2755.6,13.7601448]
["bitfinex-derivatives","ETHF0:USTF0",1738776565527,0.00544188,2756.3,2755.6,14.4858148]
["bitfinex-derivatives","ETHF0:USTF0",1738776565826,0.00544188,2756.3,2755.6,14.77609832]
["bitfinex-derivatives","ETHF0:USTF0",1738776566023,0.00544188,2756.3,2755.6,14.05042832]
["bitfinex-derivatives","ETHF0:USTF0",1738776567020,0.00544188,2756.3,2755.6,14.77609832]
["bitfinex-derivatives","ETHF0:USTF0",1738776567424,0.00544188,2756.3,2755.7,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1738776567624,0.00544188,2756.3,2755.8,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1738776567923,0.00544188,2756.3,2755.8,4.77738566]
["bitfinex-derivatives","ETHF0:USTF0",1738776568133,0.00544188,2756.3,2755.5,7.09754224]
["bitfinex-derivatives","ETHF0:USTF0",1738776568134,3.2078,2756.2,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776568330,1.2748,2756.1,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776569023,1.2748,2756.1,2755.5,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1738776569221,1.2748,2756.1,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776569425,1.2748,2756.1,2755.5,3.93351]
["bitfinex-derivatives","ETHF0:USTF0",1738776570431,0.00544188,2756.3,2756.0,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1738776570632,0.00544188,2756.3,2756.1,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1738776571032,0.00544188,2756.3,2755.9,6.12738826]
["bitfinex-derivatives","ETHF0:USTF0",1738776571629,0.00544188,2756.3,2755.9,6.85298826]
["bitfinex-derivatives","ETHF0:USTF0",1738776571824,0.00544188,2756.3,2755.9,6.12738826]
["bitfinex-derivatives","ETHF0:USTF0",1738776572732,0.00544188,2756.3,2756.1,3.93334]
["bitfinex-derivatives","ETHF0:USTF0",1738776573232,0.00544188,2756.3,2756.2,4.82277428]
["bitfinex-derivatives","ETHF0:USTF0",1738776575325,0.00544188,2756.3,2756.1,3.49787812]
["bitfinex-derivatives","ETHF0:USTF0",1738776575529,0.00544188,2756.3,2756.1,0.29007812]
["bitfinex-derivatives","ETHF0:USTF0",1738776575723,0.00544188,2756.3,2755.9,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1738776575928,0.00544188,2756.3,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776577430,0.00544188,2756.3,2755.8,4.71367651]
["bitfinex-derivatives","ETHF0:USTF0",1738776577936,0.00544188,2756.3,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776579733,0.00544188,2756.3,2755.8,5.39257267]
["bitfinex-derivatives","ETHF0:USTF0",1738776579938,0.00544188,2756.3,2755.8,4.66696267]
["bitfinex-derivatives","ETHF0:USTF0",1738776581336,0.00544188,2756.3,2755.8,5.95006267]
["bitfinex-derivatives","ETHF0:USTF0",1738776581634,0.00544188,2756.3,2755.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1738776581835,0.00544188,2756.3,2755.8,5.95006267]
["bitfinex-derivatives","ETHF0:USTF0",1738776582037,0.00544188,2756.3,2756.0,4.72258997]
["bitfinex-derivatives","ETHF0:USTF0",1738776582438,0.00544188,2756.3,2755.9,4.72258997]
["bitfinex-derivatives","ETHF0:USTF0",1738776582637,0.00544188,2756.3,2755.8,2.00871]
["bitfinex-derivatives","ETHF0:USTF0",1738776583237,0.00544188,2756.3,2755.9,4.68572905]
["bitfinex-derivatives","ETHF0:USTF0",1738776583531,0.00544188,2756.3,2756.2,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1738776583738,3.2078,2757.2,2756.5,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1738776584031,3.2078,2757.2,2756.6,7.85309798]
["bitfinex-derivatives","ETHF0:USTF0",1738776584237,3.2078,2757.2,2756.6,8.57850798]
["bitfinex-derivatives","ETHF0:USTF0",1738776584434,3.2078,2757.2,2756.6,9.94490798]
["bitfinex-derivatives","ETHF0:USTF0",1738776584628,3.2078,2757.2,2756.6,9.21949798]
["bitfinex-derivatives","ETHF0:USTF0",1738776584838,3.21324188,2757.2,2756.6,9.22493986]
["bitfinex-derivatives","ETHF0:USTF0",1738776585828,3.21324188,2757.2,2756.6,7.85853986]
["bitfinex-derivatives","ETHF0:USTF0",1738776586028,3.21324188,2757.2,2756.6,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776586242,3.2078,2756.8,2756.6,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776586431,3.2078,2757.1,2756.6,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776588641,3.2078,2756.8,2756.6,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776588937,3.2078,2756.8,2755.6,7.09754224]
["bitfinex-derivatives","ETHF0:USTF0",1738776589128,3.2078,2756.7,2755.8,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1738776589329,4.555,2756.7,2756.0,4.81234136]
["bitfinex-derivatives","ETHF0:USTF0",1738776589629,3.2078,2756.4,2755.8,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1738776589934,3.2078,2756.4,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776590136,3.2078,2756.4,2755.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776590332,3.2078,2756.1,2755.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776590534,1.3718,2756.0,2755.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776590732,1.3718,2756.0,2754.8,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1738776590733,1.3472,2755.9,2754.8,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1738776590932,3.2078,2755.1,2754.8,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1738776591127,3.2078,2755.5,2754.6,45.281]
["bitfinex-derivatives","ETHF0:USTF0",1738776591544,3.2078,2755.5,2754.7,8.65898299]
["bitfinex-derivatives","ETHF0:USTF0",1738776591938,0.00544188,2755.4,2754.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776594046,1.36074188,2755.4,2754.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776594938,3.2078,2755.2,2754.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776595830,1.387,2755.1,2754.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776596941,1.2791,2755.0,2754.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776598640,3.2078,2754.9,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776598945,3.2078,2754.3,2753.6,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1738776599130,3.2078,2754.3,2753.6,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1738776599332,3.2078,2754.3,2753.6,9.30524757]
["bitfinex-derivatives","ETHF0:USTF0",1738776599740,3.2078,2754.8,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776599938,0.00544188,2754.2,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776600337,4.5948,2755.1,2754.1,3.88974224]
["bitfinex-derivatives","ETHF0:USTF0",1738776600643,4.5948,2755.1,2754.2,4.61145283]
["bitfinex-derivatives","ETHF0:USTF0",1738776600833,3.2078,2754.6,2754.2,4.61145283]
["bitfinex-derivatives","ETHF0:USTF0",1738776601032,3.2078,2754.9,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776601342,3.2078,2754.6,2753.7,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776601540,3.2078,2754.0,2753.7,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776601843,1.2851,2753.9,2753.7,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776602042,2.6893,2753.9,2753.7,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776602249,2.6893,2753.9,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776602440,3.2078,2753.1,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776602641,3.2078,2752.8,2752.0,20.65574224]
["bitfinex-derivatives","ETHF0:USTF0",1738776602837,3.2078,2752.9,2751.9,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738776603140,3.2078,2752.9,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776603539,0.00544188,2752.8,2752.3,4.69545207]
["bitfinex-derivatives","ETHF0:USTF0",1738776603741,0.00544188,2752.8,2752.3,5.96485207]
["bitfinex-derivatives","ETHF0:USTF0",1738776603941,0.00544188,2752.8,2752.3,1.27484188]
["bitfinex-derivatives","ETHF0:USTF0",1738776604743,0.00544188,2752.8,2752.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776605145,1.32964188,2752.8,2752.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776607042,3.2078,2752.4,2752.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776607348,3.21324188,2752.8,2752.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776607547,0.00544188,2752.8,2752.3,3.89518412]
["bitfinex-derivatives","ETHF0:USTF0",1738776607747,0.00544188,2752.8,2752.6,7.09754224]
["bitfinex-derivatives","ETHF0:USTF0",1738776608045,3.2078,2754.2,2752.7,52.87374064]
["bitfinex-derivatives","ETHF0:USTF0",1738776608243,3.2078,2754.5,2753.5,3.88974224]
["bitfinex-derivatives","ETHF0:USTF0",1738776608451,3.2078,2754.2,2753.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1738776608645,3.2078,2753.9,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776608845,3.2078,2753.6,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776609149,3.88974224,2754.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776609150,0.00544188,2753.7,2753.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776610145,0.00544188,2753.7,2753.2,11.86781376]
["bitfinex-derivatives","ETHF0:USTF0",1738776610347,0.00544188,2753.7,2753.3,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1738776610747,0.00544188,2753.7,2753.5,7.82375224]
["bitfinex-derivatives","ETHF0:USTF0",1738776610952,0.00544188,2753.7,2753.5,7.09754224]
["bitfinex-derivatives","ETHF0:USTF0",1738776611252,0.00544188,2753.7,2753.6,4.68537838]
["bitfinex-derivatives","ETHF0:USTF0",1738776611445,3.2078,2754.2,2753.6,12.43107177]
["bitfinex-derivatives","ETHF0:USTF0",1738776611648,3.2078,2755.2,2753.9,7.09754224]
["bitfinex-derivatives","ETHF0:USTF0",1738776611947,3.2078,2755.2,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776612147,3.2078,2755.2,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776612549,3.2078,2755.2,2754.4,4.75629405]
["bitfinex-derivatives","ETHF0:USTF0",1738776612850,0.00544188,2755.0,2754.5,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776613153,3.2078,2754.9,2754.5,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776613350,0.00544188,2755.0,2754.6,4.82743709]
["bitfinex-derivatives","ETHF0:USTF0",1738776614349,0.00544188,2755.0,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776614855,0.00544188,2755.0,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776615051,0.00544188,2755.0,2754.9,4.65623274]
["bitfinex-derivatives","ETHF0:USTF0",1738776615354,0.00544188,2755.0,2754.7,4.65623274]
["bitfinex-derivatives","ETHF0:USTF0",1738776615648,3.2078,2756.3,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776615850,3.2078,2756.7,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776616146,3.2078,2756.7,2755.8,6.02217863]
["bitfinex-derivatives","ETHF0:USTF0",1738776616349,3.2078,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776616655,3.2078,2757.3,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776616856,0.00544188,2756.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776617153,3.2078,2757.3,2756.6,11.17034949]
["bitfinex-derivatives","ETHF0:USTF0",1738776617349,3.2078,2757.7,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776617855,3.2078,2757.7,2757.1,4.79483394]
["bitfinex-derivatives","ETHF0:USTF0",1738776618645,3.2078,2758.0,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776618845,1.3835,2758.2,2757.1,8.00263394]
["bitfinex-derivatives","ETHF0:USTF0",1738776619050,3.2078,2758.0,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776619448,3.2078,2757.6,2757.2,4.64283229]
["bitfinex-derivatives","ETHF0:USTF0",1738776619652,3.2078,2757.9,2757.2,4.64283229]
["bitfinex-derivatives","ETHF0:USTF0",1738776620752,3.2078,2757.9,2757.2,8.8911633]
["bitfinex-derivatives","ETHF0:USTF0",1738776621754,3.2078,2757.9,2757.2,9.17890632]
["bitfinex-derivatives","ETHF0:USTF0",1738776622250,3.2078,2758.3,2757.2,9.17890632]
["bitfinex-derivatives","ETHF0:USTF0",1738776622455,3.2078,2758.3,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776622857,3.2078,2758.3,2757.6,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776623260,3.2078,2758.3,2757.7,4.63390287]
["bitfinex-derivatives","ETHF0:USTF0",1738776623661,3.2078,2758.3,2757.6,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776624258,3.2078,2758.0,2757.6,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776625158,3.2078,2758.0,2757.7,4.72308955]
["bitfinex-derivatives","ETHF0:USTF0",1738776625551,3.2078,2758.0,2757.6,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776627764,3.2078,2758.0,2757.7,4.79039246]
["bitfinex-derivatives","ETHF0:USTF0",1738776628366,3.2078,2758.2,2757.7,4.79039246]
["bitfinex-derivatives","ETHF0:USTF0",1738776628970,3.2078,2758.2,2757.6,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776629565,3.2078,2757.9,2757.6,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776631164,8.2078,2757.9,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776631370,3.2078,2757.0,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776631572,3.2078,2756.7,2755.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1738776631870,3.2078,2756.7,2756.1,4.74377816]
["bitfinex-derivatives","ETHF0:USTF0",1738776632070,3.2078,2756.7,2756.0,4.74377816]
["bitfinex-derivatives","ETHF0:USTF0",1738776632369,3.21324188,2756.7,2756.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776632765,0.00544188,2756.7,2756.1,3.21324188]
["bitfinex-derivatives","ETHF0:USTF0",1738776632966,0.00544188,2756.7,2756.2,4.81554309]
["bitfinex-derivatives","ETHF0:USTF0",1738776633165,0.00544188,2756.7,2756.4,7.45613101]
["bitfinex-derivatives","ETHF0:USTF0",1738776633574,0.00544188,2756.7,2756.5,4.81554309]
["bitfinex-derivatives","ETHF0:USTF0",1738776633873,2.6662,2757.8,2756.5,12.60434491]
["bitfinex-derivatives","ETHF0:USTF0",1738776634069,3.2078,2757.6,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776634477,3.2078,2757.6,2756.8,4.73525294]
["bitfinex-derivatives","ETHF0:USTF0",1738776634769,3.2078,2757.0,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776634977,3.2078,2756.7,2756.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776635571,2.5868,2756.6,2756.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776636677,1.3214,2756.6,2756.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776636877,3.2078,2757.3,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776637071,1.3244,2757.7,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776637471,1.3244,2757.7,2757.0,45.42278967]
["bitfinex-derivatives","ETHF0:USTF0",1738776637874,3.2078,2758.0,2757.0,45.42278967]
["bitfinex-derivatives","ETHF0:USTF0",1738776638071,3.2078,2758.0,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776638370,3.2078,2758.0,2757.4,4.73450751]
["bitfinex-derivatives","ETHF0:USTF0",1738776638774,3.2078,2758.0,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776639070,3.2078,2758.0,2757.7,4.62164264]
["bitfinex-derivatives","ETHF0:USTF0",1738776639475,3.2078,2758.0,2757.5,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776639865,1.3244,2758.2,2757.5,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776639866,3.2078,2757.7,2757.5,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776641172,4.5322,2758.2,2757.5,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776641477,3.2078,2757.9,2757.5,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776641672,3.2078,2757.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776641874,3.2078,2757.6,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776642072,3.2078,2757.3,2756.7,4.81197518]
["bitfinex-derivatives","ETHF0:USTF0",1738776642279,3.2078,2757.9,2756.7,4.81197518]
["bitfinex-derivatives","ETHF0:USTF0",1738776642478,3.2078,2758.1,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776642678,3.2078,2758.1,2756.8,4.24833101]
["bitfinex-derivatives","ETHF0:USTF0",1738776642679,3.2078,2758.1,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776642870,0.00544188,2757.8,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776643072,0.00544188,2757.8,2757.6,4.76147075]
["bitfinex-derivatives","ETHF0:USTF0",1738776643575,0.00544188,2757.8,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776643979,3.21324188,2757.8,2757.2,3.21324188]
["bitfinex-derivatives","ETHF0:USTF0",1738776644475,4.5124,2757.7,2757.2,3.21324188]
["bitfinex-derivatives","ETHF0:USTF0",1738776644683,1.3046,2757.7,2757.2,3.21324188]
["bitfinex-derivatives","ETHF0:USTF0",1738776647982,4.5124,2757.7,2757.2,3.21324188]
["bitfinex-derivatives","ETHF0:USTF0",1738776648584,3.2078,2757.4,2757.2,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776648880,3.2078,2757.5,2757.2,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776649081,0.00544188,2757.8,2757.3,7.93970141]
["bitfinex-derivatives","ETHF0:USTF0",1738776649383,0.00544188,2757.8,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776649872,0.00544188,2757.8,2757.7,4.73190141]
["bitfinex-derivatives","ETHF0:USTF0",1738776651478,3.2078,2758.9,2757.7,17.39213197]
["bitfinex-derivatives","ETHF0:USTF0",1738776651682,1.3854,2759.1,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776651981,1.3854,2759.1,2758.5,4.73793901]
["bitfinex-derivatives","ETHF0:USTF0",1738776652374,1.3854,2759.1,2757.7,4.24833101]
["bitfinex-derivatives","ETHF0:USTF0",1738776652375,1.3854,2759.1,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776652585,3.2078,2758.3,2757.7,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1738776652778,3.2078,2758.6,2757.8,4.73793901]
["bitfinex-derivatives","ETHF0:USTF0",1738776653172,3.2078,2758.6,2757.7,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1738776653578,3.2078,2758.2,2757.9,4.73515361]
["bitfinex-derivatives","ETHF0:USTF0",1738776653784,3.2078,2758.2,2757.8,4.73515361]
["bitfinex-derivatives","ETHF0:USTF0",1738776654081,3.2078,2758.2,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776654380,1.329,2758.1,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776656083,3.2078,2758.2,2757.7,4.66105154]
["bitfinex-derivatives","ETHF0:USTF0",1738776656684,3.2078,2758.2,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776657381,1.329,2758.7,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776657583,2.618,2759.3,2758.6,7.09402605]
["bitfinex-derivatives","ETHF0:USTF0",1738776657779,5.69706605,2760.8,2758.6,7.09402605]
["bitfinex-derivatives","ETHF0:USTF0",1738776657780,3.2078,2760.1,2759.0,3.88622605]
["bitfinex-derivatives","ETHF0:USTF0",1738776657983,1.3006,2760.0,2759.0,3.88622605]
["bitfinex-derivatives","ETHF0:USTF0",1738776658181,3.2078,2759.8,2759.0,3.88622605]
["bitfinex-derivatives","ETHF0:USTF0",1738776658586,3.2078,2759.8,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776658884,3.2078,2759.5,2759.0,4.74556529]
["bitfinex-derivatives","ETHF0:USTF0",1738776659083,3.2078,2759.8,2759.0,4.74556529]
["bitfinex-derivatives","ETHF0:USTF0",1738776659283,3.2078,2759.8,2758.7,46.33520466]
["bitfinex-derivatives","ETHF0:USTF0",1738776659284,3.2078,2759.5,2758.8,4.74556529]
["bitfinex-derivatives","ETHF0:USTF0",1738776659587,3.2078,2759.5,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776659786,3.2078,2759.2,2758.7,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776660785,1.531,2759.5,2758.8,4.81632907]
["bitfinex-derivatives","ETHF0:USTF0",1738776660982,3.2078,2758.9,2758.7,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776661183,3.2078,2759.0,2758.7,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776661586,1.3695,2758.9,2758.7,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776662288,6.3695,2758.9,2758.7,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776662482,6.3695,2758.9,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776662689,3.2078,2758.1,2757.1,8.78215634]
["bitfinex-derivatives","ETHF0:USTF0",1738776662891,3.2078,2758.1,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776663085,3.2078,2758.1,2757.4,3.93299]
["bitfinex-derivatives","ETHF0:USTF0",1738776663293,3.2078,2758.7,2757.5,13.82292166]
["bitfinex-derivatives","ETHF0:USTF0",1738776663483,3.2078,2758.7,2757.5,18.059478]
["bitfinex-derivatives","ETHF0:USTF0",1738776663690,0.00544188,2758.4,2757.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776664084,3.2078,2758.2,2757.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776664289,0.00544188,2758.4,2757.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776664793,3.2078,2758.2,2757.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776665390,3.2078,2757.9,2757.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776665690,3.2078,2757.9,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776665893,3.2078,2757.6,2756.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1738776666090,3.2078,2757.3,2756.5,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1738776666391,3.2078,2757.3,2756.6,4.69246988]
["bitfinex-derivatives","ETHF0:USTF0",1738776666695,3.2078,2756.8,2756.6,4.69246988]
["bitfinex-derivatives","ETHF0:USTF0",1738776666895,3.2078,2756.8,2756.2,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738776667089,3.2078,2756.8,2756.7,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776667289,3.21324188,2756.8,2756.1,8.4440358]
["bitfinex-derivatives","ETHF0:USTF0",1738776667587,3.2078,2756.4,2756.1,8.4440358]
["bitfinex-derivatives","ETHF0:USTF0",1738776667790,3.2078,2756.4,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776668092,3.2078,2756.4,2755.9,4.61741829]
["bitfinex-derivatives","ETHF0:USTF0",1738776668294,3.2078,2756.0,2755.9,4.61741829]
["bitfinex-derivatives","ETHF0:USTF0",1738776668492,3.2078,2756.0,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776668693,3.2078,2756.6,2755.9,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776669091,3.2078,2756.2,2755.9,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776669394,3.2078,2756.2,2755.0,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1738776669696,3.2078,2755.6,2755.0,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1738776669895,1.53,2756.3,2755.0,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1738776669896,3.2078,2755.2,2755.0,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1738776670198,3.2078,2755.6,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776670387,3.2078,2755.6,2754.5,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738776670588,0.00544188,2755.3,2754.8,3.21324188]
["bitfinex-derivatives","ETHF0:USTF0",1738776670993,0.00544188,2755.3,2754.9,4.7911114]
["bitfinex-derivatives","ETHF0:USTF0",1738776671891,3.21324188,2755.3,2754.9,4.7911114]
["bitfinex-derivatives","ETHF0:USTF0",1738776672398,0.00544188,2755.3,2754.9,4.7911114]
["bitfinex-derivatives","ETHF0:USTF0",1738776673301,0.00544188,2755.3,2755.1,7.44435634]
["bitfinex-derivatives","ETHF0:USTF0",1738776673796,3.2078,2756.4,2755.2,12.29609712]
["bitfinex-derivatives","ETHF0:USTF0",1738776674100,3.2078,2756.4,2755.2,15.50389712]
["bitfinex-derivatives","ETHF0:USTF0",1738776674499,3.2078,2756.1,2755.2,15.50389712]
["bitfinex-derivatives","ETHF0:USTF0",1738776674695,3.2078,2756.2,2755.2,4.81475004]
["bitfinex-derivatives","ETHF0:USTF0",1738776674895,3.2078,2755.6,2755.2,4.81475004]
["bitfinex-derivatives","ETHF0:USTF0",1738776675201,3.2078,2755.9,2755.2,4.81475004]
["bitfinex-derivatives","ETHF0:USTF0",1738776675598,0.00544188,2756.0,2755.1,7.86310534]
["bitfinex-derivatives","ETHF0:USTF0",1738776675796,0.00544188,2756.0,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776675993,0.00544188,2756.0,2755.3,4.66625192]
["bitfinex-derivatives","ETHF0:USTF0",1738776676298,0.00544188,2756.0,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776676493,3.2078,2756.5,2755.8,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1738776676802,3.2078,2756.5,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776677001,3.2078,2756.5,2756.1,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1738776677206,3.2078,2756.5,2756.1,6.10441126]
["bitfinex-derivatives","ETHF0:USTF0",1738776677502,2.6817,2757.7,2756.3,7.44435634]
["bitfinex-derivatives","ETHF0:USTF0",1738776677703,2.6817,2757.7,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776677899,3.2078,2757.5,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776678101,3.2078,2757.5,2757.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776678492,0.00544188,2757.6,2757.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776678692,0.00544188,2757.6,2757.1,4.77538722]
["bitfinex-derivatives","ETHF0:USTF0",1738776679200,0.00544188,2757.6,2757.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776681402,0.00544188,2757.6,2757.1,4.67077067]
["bitfinex-derivatives","ETHF0:USTF0",1738776681603,0.00544188,2757.6,2757.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776682291,0.00544188,2757.6,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776682497,0.00544188,2757.6,2757.1,4.65070696]
["bitfinex-derivatives","ETHF0:USTF0",1738776682796,0.00544188,2757.6,2757.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776683198,3.2078,2757.2,2757.0,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776684395,8.2078,2757.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776684599,3.2078,2756.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776684800,1.3385,2756.7,2755.9,4.77821971]
["bitfinex-derivatives","ETHF0:USTF0",1738776685001,2.6985,2756.7,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776685302,2.6985,2756.7,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776685503,2.6985,2756.7,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776688408,3.2078,2756.6,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776689611,3.2078,2756.6,2756.1,4.6228085]
["bitfinex-derivatives","ETHF0:USTF0",1738776689909,3.2078,2756.6,2756.1,6.0042085]
["bitfinex-derivatives","ETHF0:USTF0",1738776690305,1.3652,2757.3,2756.3,3.93328]
["bitfinex-derivatives","ETHF0:USTF0",1738776690498,1.3652,2757.3,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776690696,0.00544188,2757.6,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776690897,3.21324188,2757.6,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776691107,0.00544188,2757.6,2756.8,4.61549423]
["bitfinex-derivatives","ETHF0:USTF0",1738776691310,3.21324188,2757.6,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776692008,3.93840188,2757.6,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776692408,3.21324188,2757.6,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776694305,3.21324188,2757.6,2756.4,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1738776694306,3.2078,2757.2,2756.4,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1738776694611,3.2078,2756.9,2756.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1738776694802,3.2078,2756.9,2755.9,3.21324188]
["bitfinex-derivatives","ETHF0:USTF0",1738776694803,3.2078,2756.6,2755.9,3.21324188]
["bitfinex-derivatives","ETHF0:USTF0",1738776695010,3.2078,2757.0,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776695208,2.6767,2757.1,2756.3,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1738776695408,3.2078,2757.4,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776695813,1.37534188,2757.6,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776696915,1.37534188,2757.6,2757.0,4.75523863]
["bitfinex-derivatives","ETHF0:USTF0",1738776697209,0.00544188,2757.6,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776697407,0.00544188,2757.6,2757.1,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1738776697604,3.21324188,2757.6,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776698112,3.21324188,2757.6,2756.7,4.75288556]
["bitfinex-derivatives","ETHF0:USTF0",1738776698507,3.21324188,2757.6,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776698920,0.00544188,2757.6,2757.0,4.75288556]
["bitfinex-derivatives","ETHF0:USTF0",1738776699308,0.00544188,2757.6,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776700212,0.00544188,2757.6,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776700412,0.00544188,2757.6,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776700620,1.3335,2758.4,2757.5,7.09761839]
["bitfinex-derivatives","ETHF0:USTF0",1738776700918,4.5008,2758.6,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776701107,4.5008,2758.6,2757.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1738776701417,1.3296,2758.5,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776701817,0.00544188,2758.4,2757.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776702022,3.2078,2758.3,2757.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776702827,3.2078,2758.0,2757.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776703017,1.3995,2757.9,2757.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776703417,6.3995,2757.9,2757.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776703820,0.00544188,2758.4,2757.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776704115,7.09761839,2759.9,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776704323,2.6825,2760.3,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776704510,1.2985,2760.3,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776704714,3.2078,2760.7,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776704913,3.2078,2760.7,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776705309,0.00544188,2760.6,2760.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738776705618,3.2078,2761.6,2760.4,7.09761839]
["bitfinex-derivatives","ETHF0:USTF0",1738776705811,3.2078,2761.6,2760.7,3.88981839]
["bitfinex-derivatives","ETHF0:USTF0",1738776706017,3.2078,2761.9,2761.0,3.88981839]
["bitfinex-derivatives","ETHF0:USTF0",1738776706317,3.2078,2761.9,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776706525,3.88981839,2762.0,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776706526,3.2078,2761.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776706717,3.2078,2761.9,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776707518,3.2078,2761.5,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776707719,3.2078,2761.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776709323,3.2078,2761.8,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776709719,3.2078,2761.8,2761.1,4.66654986]
["bitfinex-derivatives","ETHF0:USTF0",1738776710120,3.2078,2761.8,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776710526,3.2078,2761.8,2761.1,4.76932735]
["bitfinex-derivatives","ETHF0:USTF0",1738776710821,3.2078,2761.8,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776710822,3.2078,2761.8,2760.8,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1738776711218,3.2078,2761.5,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776711419,3.2078,2761.2,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776711929,3.2078,2760.9,2759.9,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1738776712224,3.2078,2760.6,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776714818,3.2078,2760.3,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776716024,3.2078,2760.3,2759.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1738776717519,8.2078,2760.3,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776717730,8.93226,2760.3,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776717924,3.2078,2759.8,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776718430,3.2078,2759.8,2758.9,4.81344337]
["bitfinex-derivatives","ETHF0:USTF0",1738776718630,3.2078,2759.8,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776719023,3.2078,2759.5,2759.0,0.00543183]
["bitfinex-derivatives","ETHF0:USTF0",1738776719228,3.2078,2759.1,2759.0,0.00543183]
["bitfinex-derivatives","ETHF0:USTF0",1738776719634,8.93258,2759.1,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776719935,3.2078,2759.1,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776720427,4.22911958,2758.3,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776720636,3.2078,2757.4,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776721036,3.2078,2757.4,2757.2,0.00543183]
["bitfinex-derivatives","ETHF0:USTF0",1738776722727,0.00543183,2757.7,2757.2,0.00543183]
["bitfinex-derivatives","ETHF0:USTF0",1738776723828,3.2078,2757.3,2757.2,0.00543183]
["bitfinex-derivatives","ETHF0:USTF0",1738776724131,4.7348,2757.3,2756.2,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1738776724329,3.2078,2756.5,2755.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1738776724736,3.2078,2756.5,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776725535,3.2078,2756.5,2755.8,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1738776727144,3.2078,2756.8,2755.9,7.91401299]
["bitfinex-derivatives","ETHF0:USTF0",1738776729240,3.2078,2756.8,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776729554,3.2078,2756.8,2756.3,4.80927607]
["bitfinex-derivatives","ETHF0:USTF0",1738776729951,3.2078,2756.8,2756.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776730348,3.2078,2757.9,2756.5,7.85317958]
["bitfinex-derivatives","ETHF0:USTF0",1738776730553,3.2078,2757.9,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776730845,3.2078,2758.2,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776731245,3.2078,2758.2,2757.3,4.64933452]
["bitfinex-derivatives","ETHF0:USTF0",1738776731447,3.2078,2757.8,2757.3,4.64933452]
["bitfinex-derivatives","ETHF0:USTF0",1738776731756,3.2078,2757.5,2757.2,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1738776732347,0.72523,2757.3,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776732545,3.2078,2756.8,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776732751,3.2078,2756.8,2756.0,15.49073604]
["bitfinex-derivatives","ETHF0:USTF0",1738776733151,3.2078,2756.8,2756.0,7.91780018]
["bitfinex-derivatives","ETHF0:USTF0",1738776733349,3.2078,2757.1,2756.0,7.91780018]
["bitfinex-derivatives","ETHF0:USTF0",1738776733548,3.2078,2756.8,2756.1,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1738776734149,3.2078,2756.3,2756.1,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1738776735354,3.2078,2757.2,2756.2,48.77240914]
["bitfinex-derivatives","ETHF0:USTF0",1738776735650,3.2078,2757.2,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776736459,3.2078,2756.9,2756.3,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1738776738759,3.2078,2756.6,2756.1,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1738776738956,3.2078,2756.3,2756.1,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1738776739156,3.93331,2756.3,2755.2,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1738776739353,3.2078,2755.5,2755.2,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1738776739555,1.3268,2756.2,2755.2,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1738776739556,3.2078,2755.9,2755.2,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1738776739954,3.2078,2755.5,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776740353,0.00544228,2755.4,2754.9,4.8008895]
["bitfinex-derivatives","ETHF0:USTF0",1738776741660,0.00544228,2755.4,2754.9,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1738776741858,3.2078,2755.2,2754.9,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1738776742257,1.3268,2755.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776742560,3.2078,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776742756,3.2078,2754.9,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776743060,3.2078,2755.0,2753.8,4.78903476]
["bitfinex-derivatives","ETHF0:USTF0",1738776743261,3.2078,2755.0,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776743562,3.2078,2755.0,2754.1,4.63824298]
["bitfinex-derivatives","ETHF0:USTF0",1738776743956,3.2078,2755.0,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776744266,3.2078,2755.2,2754.4,4.64243872]
["bitfinex-derivatives","ETHF0:USTF0",1738776744461,0.00544228,2755.4,2754.4,4.64243872]
["bitfinex-derivatives","ETHF0:USTF0",1738776744762,0.00544228,2755.4,2754.3,4.64243872]
["bitfinex-derivatives","ETHF0:USTF0",1738776745064,0.00544228,2755.4,2754.5,4.64243872]
["bitfinex-derivatives","ETHF0:USTF0",1738776745557,0.00544228,2755.4,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776746253,0.00544228,2755.4,2754.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1738776746453,3.2078,2754.8,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776746665,3.2078,2754.5,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776747168,3.2078,2755.1,2754.2,8.03327315]
["bitfinex-derivatives","ETHF0:USTF0",1738776747365,3.2078,2755.1,2754.2,4.82547315]
["bitfinex-derivatives","ETHF0:USTF0",1738776747567,3.2078,2755.1,2754.2,8.03327315]
["bitfinex-derivatives","ETHF0:USTF0",1738776748071,3.2078,2755.1,2754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776748268,3.2078,2755.1,2754.2,4.82547315]
["bitfinex-derivatives","ETHF0:USTF0",1738776748467,3.2078,2755.1,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776748771,3.2078,2754.8,2754.3,4.62170382]
["bitfinex-derivatives","ETHF0:USTF0",1738776749168,3.2078,2754.5,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776749569,3.2078,2754.2,2753.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1738776749772,3.2078,2754.2,2753.6,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1738776751373,3.2078,2754.5,2753.6,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1738776752268,3.2078,2754.2,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776752671,3.2078,2754.2,2753.1,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1738776752871,3.2078,2754.0,2753.1,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1738776753174,3.2078,2754.0,2753.2,4.70863616]
["bitfinex-derivatives","ETHF0:USTF0",1738776753375,3.2078,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776753766,3.21324228,2754.0,2753.5,45.46332344]
["bitfinex-derivatives","ETHF0:USTF0",1738776754271,3.21324228,2754.0,2753.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776755078,3.21324228,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776756171,3.21324228,2754.0,2753.1,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1738776756373,3.21324228,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776756374,0.00544228,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776757272,0.00544228,2754.0,2753.1,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1738776757579,3.2078,2753.8,2753.1,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1738776758181,3.2078,2753.8,2753.2,4.78401884]
["bitfinex-derivatives","ETHF0:USTF0",1738776759180,0.00544228,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776761375,0.00544228,2754.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776761779,0.00544228,2754.0,2753.9,7.34577805]
["bitfinex-derivatives","ETHF0:USTF0",1738776762983,0.00544228,2754.0,2753.9,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1738776763778,0.00544228,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776763978,3.2078,2753.7,2753.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1738776764278,3.2078,2753.3,2753.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1738776764684,3.2078,2753.3,2752.7,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1738776764987,3.2078,2753.3,2752.4,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1738776765176,3.2078,2753.0,2752.4,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1738776765375,3.2078,2753.0,2752.0,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1738776765577,3.2078,2752.7,2751.7,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738776765984,3.2078,2752.4,2751.7,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738776767384,3.2078,2752.0,2751.3,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738776767979,3.2078,2751.6,2751.1,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1738776768187,3.2078,2751.9,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776768485,3.2078,2751.9,2751.1,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1738776768486,3.2078,2751.9,2751.2,4.70409568]
["bitfinex-derivatives","ETHF0:USTF0",1738776768682,3.2078,2751.9,2751.1,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1738776769480,3.2078,2751.9,2751.2,4.7898253]
["bitfinex-derivatives","ETHF0:USTF0",1738776769886,3.2078,2751.9,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776772288,3.2078,2752.3,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776772486,3.2078,2752.3,2751.5,4.64436724]
["bitfinex-derivatives","ETHF0:USTF0",1738776772987,3.2078,2751.9,2751.1,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1738776773883,3.2078,2751.6,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776774080,1.372,2751.5,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776774893,1.372,2751.5,2750.8,4.80799973]
["bitfinex-derivatives","ETHF0:USTF0",1738776775087,3.2078,2751.9,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776775287,3.2078,2751.9,2751.1,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1738776775489,3.2078,2751.9,2751.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776776397,3.2078,2751.6,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776776587,3.2078,2751.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776776787,3.2078,2751.6,2750.5,4.64631065]
["bitfinex-derivatives","ETHF0:USTF0",1738776777183,3.2078,2751.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776777492,3.2078,2751.6,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776778397,3.2078,2751.6,2750.7,4.80545913]
["bitfinex-derivatives","ETHF0:USTF0",1738776778587,5.6819,2751.9,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776778588,3.2078,2751.2,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776778896,3.2078,2751.0,2750.4,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1738776779589,3.2078,2750.7,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776779788,3.2078,2750.7,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776780185,1.40365227,2751.0,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776780186,3.21325227,2751.0,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776780388,0.00545227,2751.0,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776780790,3.21325227,2751.0,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776781587,0.00545227,2751.0,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776781792,5.49901958,2752.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776781793,1.3366,2751.9,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776781988,3.2078,2752.1,2751.3,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1738776782190,1.3206,2752.4,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776782393,3.2078,2753.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776782791,3.2078,2753.0,2751.7,7.49989557]
["bitfinex-derivatives","ETHF0:USTF0",1738776782991,1.3206,2752.9,2751.7,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1738776783186,3.21325227,2752.7,2752.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1738776783386,0.00545227,2752.7,2752.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1738776784995,3.21325227,2752.7,2752.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1738776785200,3.2078,2752.4,2752.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1738776786993,8.2078,2752.4,2752.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1738776787189,4.22911958,2752.0,2750.7,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738776787395,4.22911958,2752.0,2750.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1738776787396,3.2078,2751.4,2750.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1738776787590,3.2078,2751.7,2750.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1738776788198,3.2078,2751.4,2750.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1738776789390,3.2078,2751.4,2750.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1738776789391,3.2078,2751.1,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776789594,3.2078,2750.8,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776791303,0.00545227,2751.0,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776791494,0.00545227,2751.0,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776791895,0.00545227,2751.0,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776792406,3.2078,2750.8,2750.2,4.76877943]
["bitfinex-derivatives","ETHF0:USTF0",1738776792606,3.2078,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776793108,3.2078,2750.5,2749.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1738776793299,3.2078,2750.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776793499,3.2078,2750.5,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776793798,1.3073,2750.9,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776793997,0.00545227,2751.0,2750.1,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1738776794306,0.00545227,2751.0,2750.1,7.26848544]
["bitfinex-derivatives","ETHF0:USTF0",1738776794608,0.00545227,2751.0,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776794900,0.00545227,2751.0,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776795101,1.3277,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776795102,3.2078,2752.0,2750.9,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1738776795301,3.2078,2752.0,2751.0,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1738776795805,3.2078,2752.0,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776796010,3.2078,2752.0,2751.0,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1738776796306,0.00545227,2751.9,2751.4,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1738776798301,3.2078,2751.7,2751.4,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1738776798501,0.00545227,2751.9,2751.4,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1738776798700,3.2078,2751.7,2751.4,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1738776800310,0.00545227,2751.9,2751.4,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1738776805312,4.22911958,2751.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776805611,3.93469,2751.1,2749.9,6.1571145]
["bitfinex-derivatives","ETHF0:USTF0",1738776805809,3.2078,2750.8,2749.9,6.1571145]
["bitfinex-derivatives","ETHF0:USTF0",1738776806114,3.2078,2750.5,2749.9,6.1571145]
["bitfinex-derivatives","ETHF0:USTF0",1738776806310,3.2078,2750.5,2749.9,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1738776806809,3.21325227,2750.5,2749.9,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1738776807604,3.21325227,2750.5,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776808512,3.21325227,2750.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776809107,3.2078,2750.2,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776809316,3.2078,2749.6,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776809814,3.2078,2749.9,2748.9,4.72451101]
["bitfinex-derivatives","ETHF0:USTF0",1738776810511,3.2078,2749.4,2748.4,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738776811015,3.2078,2749.4,2748.5,4.75181999]
["bitfinex-derivatives","ETHF0:USTF0",1738776811315,3.2078,2749.4,2748.4,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738776811516,3.2078,2749.1,2748.4,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1738776811708,3.2078,2749.1,2747.5,4.22911958]
["bitfinex-derivatives","ETHF0:USTF0",1738776811709,3.2078,2748.8,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776812008,3.2078,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776812407,3.2078,2748.5,2747.6,5.97162071]
["bitfinex-derivatives","ETHF0:USTF0",1738776812408,3.2078,2748.5,2747.6,4.80259073]
["bitfinex-derivatives","ETHF0:USTF0",1738776812610,3.2078,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776812819,3.2078,2748.2,2747.1,0.28470352]
["bitfinex-derivatives","ETHF0:USTF0",1738776813115,1.55429741,2748.9,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776813116,3.2078,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776813712,3.21325227,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776816018,0.00545227,2747.5,2747.0,4.62411286]
["bitfinex-derivatives","ETHF0:USTF0",1738776816209,0.00545227,2747.5,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776817919,3.2078,2748.4,2747.3,4.6409779]
["bitfinex-derivatives","ETHF0:USTF0",1738776818218,2.8009,2748.9,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776818415,3.2078,2749.3,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776818620,3.2078,2749.3,2748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776818813,3.2078,2749.3,2748.3,7.92119106]
["bitfinex-derivatives","ETHF0:USTF0",1738776819015,3.2078,2749.3,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776819315,0.00545227,2749.1,2748.5,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1738776819523,3.2078,2749.0,2748.5,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1738776820829,3.2078,2748.6,2748.5,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1738776821623,3.21325227,2749.1,2748.5,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1738776823122,7.44237185,2749.1,2748.5,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1738776823319,3.2078,2748.8,2748.5,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1738776824722,7.44237185,2749.1,2748.5,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1738776824926,3.2078,2748.6,2748.5,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1738776825120,3.2078,2748.6,2747.5,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1738776825321,3.2078,2748.2,2747.5,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1738776826216,3.2078,2748.2,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776826429,3.2078,2747.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776826825,3.2078,2747.4,2746.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1738776827322,3.2078,2747.4,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776827323,3.2078,2747.0,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776829021,3.2078,2746.6,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776829216,3.2078,2746.6,2744.8,21.02311958]
["bitfinex-derivatives","ETHF0:USTF0",1738776829217,3.2078,2746.3,2745.6,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738776829425,4.22911958,2746.7,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776829426,3.2078,2746.0,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776829618,3.2078,2746.3,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776829835,3.2078,2746.3,2745.1,6.00165849]
["bitfinex-derivatives","ETHF0:USTF0",1738776829836,0.00546249,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776830022,0.00546249,2745.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776830727,3.21326249,2745.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776831123,3.21326249,2745.9,2745.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1738776831324,3.21326249,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776831520,0.00546249,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776831927,0.00546249,2745.9,2745.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1738776832426,3.2078,2745.4,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776832627,3.2078,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776832833,3.2078,2744.7,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776833024,7.43691958,2744.7,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776833329,3.2078,2744.2,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776833828,1.3123,2744.6,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776833829,3.2078,2744.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776834126,0.00546249,2744.1,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776834731,0.72891,2743.2,2742.0,8.4440358]
["bitfinex-derivatives","ETHF0:USTF0",1738776834929,4.22911958,2742.6,2742.0,8.4440358]
["bitfinex-derivatives","ETHF0:USTF0",1738776835228,3.2078,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776835629,0.00546249,2742.7,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776835822,0.00546249,2742.7,2742.0,8.4440358]
["bitfinex-derivatives","ETHF0:USTF0",1738776836024,0.00546249,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776836230,4.22911958,2743.8,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776836231,4.22911958,2744.3,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776836522,3.2078,2744.5,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776837634,3.2078,2744.5,2743.7,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1738776837635,0.00546249,2744.3,2743.7,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1738776837836,0.00546249,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776838031,1.549,2745.6,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776838032,3.2078,2745.8,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776838230,3.2078,2745.8,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776838533,5.7946,2746.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776838736,3.2078,2745.8,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776838924,3.2078,2745.5,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776839429,0.00546249,2745.4,2744.9,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1738776839831,3.2078,2745.2,2744.9,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1738776840226,3.2078,2745.2,2744.1,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1738776840423,3.2078,2745.2,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776840628,0.00546249,2745.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776840826,3.2078,2745.2,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776841032,3.2078,2744.9,2744.1,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1738776841232,1.56546249,2745.4,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776841430,3.2078,2745.2,2744.3,4.83373413]
["bitfinex-derivatives","ETHF0:USTF0",1738776841733,3.2078,2745.2,2744.2,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1738776841933,3.2078,2745.2,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776842326,0.00546249,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776843635,0.00546249,2745.4,2745.2,4.68956]
["bitfinex-derivatives","ETHF0:USTF0",1738776843932,1.559,2746.9,2745.2,6.06796]
["bitfinex-derivatives","ETHF0:USTF0",1738776843933,3.2078,2746.2,2745.2,6.06796]
["bitfinex-derivatives","ETHF0:USTF0",1738776844124,3.2078,2745.7,2745.2,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1738776844332,3.2078,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776844532,3.2078,2745.7,2744.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1738776844725,3.2078,2745.2,2744.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1738776844933,3.2078,2744.8,2744.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1738776845139,3.2078,2744.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776845429,3.2078,2744.7,2744.4,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1738776847430,8.2078,2744.7,2744.4,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1738776847640,9.7768,2744.7,2744.4,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1738776847831,14.00591958,2744.7,2744.4,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1738776848137,14.00591958,2744.7,2742.9,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1738776848334,3.2078,2744.0,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776848836,3.2078,2743.6,2742.7,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1738776849537,3.2078,2743.2,2742.9,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1738776849940,3.2078,2743.0,2742.9,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1738776851739,8.2078,2743.0,2742.0,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1738776851936,3.2078,2742.5,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776852239,3.2078,2742.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776852838,5.79711958,2742.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776852839,3.2078,2742.4,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776853032,0.00546249,2742.2,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776853436,3.2078,2742.1,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776854240,3.2078,2742.1,2741.1,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1738776854241,0.00546249,2742.2,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776854644,3.2078,2742.1,2741.2,4.75394117]
["bitfinex-derivatives","ETHF0:USTF0",1738776854828,3.2078,2741.8,2741.2,4.75394117]
["bitfinex-derivatives","ETHF0:USTF0",1738776855029,3.21326249,2742.2,2741.1,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738776855243,3.21326249,2742.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776855939,3.21326249,2742.2,2741.1,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1738776856244,3.2078,2741.9,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776856443,3.2078,2741.6,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776856739,3.2078,2741.9,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776856939,3.2078,2742.1,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776857243,0.00546249,2742.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776857437,0.00546249,2742.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776857740,0.00546249,2742.2,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776857946,0.00546249,2742.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776858341,0.00546249,2742.2,2741.5,4.70655045]
["bitfinex-derivatives","ETHF0:USTF0",1738776858546,0.00546249,2742.2,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776858742,3.21326249,2742.2,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776859136,3.2078,2741.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776859447,3.2078,2741.9,2741.1,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1738776860049,0.00546249,2742.2,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776860956,0.00546249,2742.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776861648,3.2078,2742.1,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776862152,3.93721,2741.3,2740.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738776862346,3.2078,2740.1,2740.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738776862854,3.2078,2740.9,2740.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1738776863151,3.2078,2740.9,2740.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738776863152,0.00547256,2740.3,2740.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738776863344,3.2078,2740.1,2740.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738776863753,0.00547256,2740.3,2740.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738776864057,3.2078,2740.1,2740.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738776865451,8.2078,2740.1,2740.0,4.36370641]
["bitfinex-derivatives","ETHF0:USTF0",1738776865750,13.70971958,2740.1,2738.2,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1738776865950,3.2078,2739.3,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776866154,0.00547256,2740.3,2739.2,3.93773]
["bitfinex-derivatives","ETHF0:USTF0",1738776866155,3.2078,2740.2,2739.2,3.93773]
["bitfinex-derivatives","ETHF0:USTF0",1738776866354,3.2078,2740.2,2739.3,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1738776866550,3.2078,2740.0,2739.3,7.50733912]
["bitfinex-derivatives","ETHF0:USTF0",1738776866752,3.2078,2740.0,2739.3,4.78383912]
["bitfinex-derivatives","ETHF0:USTF0",1738776866950,3.2078,2739.7,2738.9,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1738776867255,4.22911958,2740.2,2738.9,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1738776867256,3.2078,2739.6,2739.0,7.99163912]
["bitfinex-derivatives","ETHF0:USTF0",1738776867555,3.2078,2739.6,2739.0,4.78383912]
["bitfinex-derivatives","ETHF0:USTF0",1738776867749,3.2078,2739.6,2738.9,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1738776867957,3.2078,2739.6,2739.1,4.8346192]
["bitfinex-derivatives","ETHF0:USTF0",1738776868453,3.2078,2739.3,2738.7,5.9313]
["bitfinex-derivatives","ETHF0:USTF0",1738776868655,3.2078,2739.3,2738.7,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1738776868857,3.2078,2739.3,2738.8,4.81447681]
["bitfinex-derivatives","ETHF0:USTF0",1738776869756,3.2078,2739.3,2738.7,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1738776870254,4.22911958,2738.8,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776870455,3.2078,2738.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776870758,6.72463,2740.8,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776870759,3.2078,2738.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776870953,0.00547256,2738.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776871257,3.21327256,2738.3,2737.9,4.79322206]
["bitfinex-derivatives","ETHF0:USTF0",1738776871448,7.43691958,2738.0,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776871652,3.2078,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776872249,3.2078,2737.5,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776872761,3.2078,2737.5,2736.6,4.74339029]
["bitfinex-derivatives","ETHF0:USTF0",1738776872955,3.2078,2737.8,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776873160,3.21327256,2738.3,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776873356,3.21327256,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776874767,0.00547256,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776875154,3.2078,2739.1,2738.1,4.79657353]
["bitfinex-derivatives","ETHF0:USTF0",1738776875460,3.2078,2739.1,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776875864,3.2078,2739.1,2738.5,4.67455148]
["bitfinex-derivatives","ETHF0:USTF0",1738776876155,3.2078,2739.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776876357,0.00547256,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776876658,0.00547256,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776876963,0.00547256,2739.1,2738.6,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738776877261,0.00547256,2739.1,2738.7,4.82666718]
["bitfinex-derivatives","ETHF0:USTF0",1738776877461,3.2078,2739.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776877960,3.2078,2739.6,2739.1,4.79353061]
["bitfinex-derivatives","ETHF0:USTF0",1738776878665,3.2078,2739.6,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776878860,3.21327256,2739.6,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776879158,3.21327256,2739.6,2739.0,4.72083689]
["bitfinex-derivatives","ETHF0:USTF0",1738776879362,3.2078,2740.6,2739.3,3.93771]
["bitfinex-derivatives","ETHF0:USTF0",1738776879556,3.2078,2740.6,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776879755,3.2078,2740.6,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776879956,3.2078,2740.6,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776880151,3.2078,2740.6,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776880565,3.2078,2740.3,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776880758,3.2078,2740.3,2740.0,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1738776881454,0.00547256,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776881657,0.00547256,2740.5,2740.0,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1738776881658,0.00547256,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776881861,0.00547256,2740.5,2740.3,4.70087497]
["bitfinex-derivatives","ETHF0:USTF0",1738776882061,0.00547256,2740.5,2740.4,3.21860463]
["bitfinex-derivatives","ETHF0:USTF0",1738776882261,0.00547256,2740.5,2740.4,0.01080463]
["bitfinex-derivatives","ETHF0:USTF0",1738776882564,0.00547256,2740.5,2740.4,5.01080463]
["bitfinex-derivatives","ETHF0:USTF0",1738776882761,3.2078,2741.1,2740.4,9.6984805]
["bitfinex-derivatives","ETHF0:USTF0",1738776882963,4.51418614,2742.0,2740.4,4.6984805]
["bitfinex-derivatives","ETHF0:USTF0",1738776882964,3.2078,2741.0,2740.4,4.6984805]
["bitfinex-derivatives","ETHF0:USTF0",1738776883165,3.2078,2741.0,2740.1,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1738776883166,3.2078,2741.0,2740.7,0.01080463]
["bitfinex-derivatives","ETHF0:USTF0",1738776883755,8.2078,2741.0,2740.7,0.01080463]
["bitfinex-derivatives","ETHF0:USTF0",1738776883955,3.2078,2741.0,2740.7,0.01080463]
["bitfinex-derivatives","ETHF0:USTF0",1738776884164,3.2078,2741.0,2740.8,0.01080463]
["bitfinex-derivatives","ETHF0:USTF0",1738776884358,3.2078,2740.9,2740.8,0.01080463]
["bitfinex-derivatives","ETHF0:USTF0",1738776884864,8.2078,2740.9,2740.8,0.01080463]
["bitfinex-derivatives","ETHF0:USTF0",1738776885060,8.2078,2740.9,2740.0,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1738776885266,3.2078,2740.1,2740.0,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1738776885968,3.2078,2740.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776886166,3.2078,2739.7,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776886863,3.2078,2739.7,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776887166,0.00547256,2739.5,2738.9,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1738776887962,3.2078,2739.4,2738.9,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1738776888968,0.00547256,2739.5,2738.9,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1738776889763,3.2078,2739.4,2738.9,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1738776890757,3.2078,2739.1,2738.9,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1738776893671,4.22911958,2739.0,2738.9,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1738776894166,4.22911958,2739.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776894365,3.2078,2737.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776894562,4.22911958,2737.3,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776894762,3.2078,2737.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776894958,3.2078,2737.6,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776895168,3.2078,2737.6,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776895369,0.00547256,2737.5,2737.0,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1738776895965,0.00547256,2737.5,2737.2,0.06236107]
["bitfinex-derivatives","ETHF0:USTF0",1738776896964,0.00547256,2737.5,2737.3,0.06236107]
["bitfinex-derivatives","ETHF0:USTF0",1738776897366,3.21327256,2737.5,2737.0,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1738776897567,3.2078,2737.1,2737.0,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1738776899671,3.2078,2737.4,2737.0,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1738776900175,0.00547256,2737.5,2737.0,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1738776901373,7.43691958,2737.3,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776901571,3.2078,2736.9,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776901876,7.43691958,2737.3,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776902075,3.2078,2737.3,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776902479,3.2078,2737.3,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776902668,0.00547256,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776903073,0.00547256,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776903680,0.00547256,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776904281,0.00547256,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776905174,0.00547256,2737.5,2737.3,0.06262475]
["bitfinex-derivatives","ETHF0:USTF0",1738776905580,0.00547256,2737.5,2737.4,0.12521384]
["bitfinex-derivatives","ETHF0:USTF0",1738776905772,0.00547256,2737.5,2737.4,3.33301384]
["bitfinex-derivatives","ETHF0:USTF0",1738776905973,3.2078,2738.1,2737.4,13.06170547]
["bitfinex-derivatives","ETHF0:USTF0",1738776906172,3.2078,2738.1,2737.4,11.0615908]
["bitfinex-derivatives","ETHF0:USTF0",1738776906377,4.22911958,2738.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776906576,3.2078,2739.0,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776906780,1.3374,2739.3,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776906978,3.2078,2739.4,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776907183,4.22911958,2740.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776907384,4.22911958,2740.4,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776907581,3.2078,2740.5,2740.1,3.39073277]
["bitfinex-derivatives","ETHF0:USTF0",1738776907981,3.2078,2740.2,2739.8,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1738776908175,4.22911958,2740.0,2739.8,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1738776908477,3.2078,2739.9,2738.6,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738776908681,3.2078,2739.6,2738.6,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738776909073,3.2078,2739.0,2738.6,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1738776909273,3.2078,2739.4,2738.6,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1738776909780,4.22911958,2739.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776909781,3.2078,2739.1,2739.0,0.05771893]
["bitfinex-derivatives","ETHF0:USTF0",1738776910188,3.2078,2739.4,2739.0,0.05771893]
["bitfinex-derivatives","ETHF0:USTF0",1738776910774,3.2078,2739.4,2739.2,0.05771893]
["bitfinex-derivatives","ETHF0:USTF0",1738776911179,3.2078,2739.7,2739.3,0.12089328]
["bitfinex-derivatives","ETHF0:USTF0",1738776911981,3.2078,2740.5,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776912287,2.6997,2740.9,2740.0,0.18406763]
["bitfinex-derivatives","ETHF0:USTF0",1738776912479,1.3421,2740.9,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776912677,13.8857148,2741.1,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776912874,13.8857148,2741.1,2740.3,4.68866053]
["bitfinex-derivatives","ETHF0:USTF0",1738776913076,13.8857148,2741.1,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776913282,4.63818736,2741.1,2741.0,0.18406763]
["bitfinex-derivatives","ETHF0:USTF0",1738776913482,0.40018736,2741.1,2741.0,0.24724198]
["bitfinex-derivatives","ETHF0:USTF0",1738776913684,3.2078,2742.0,2741.0,9.93590251]
["bitfinex-derivatives","ETHF0:USTF0",1738776913883,3.2078,2742.0,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776914085,4.22911958,2742.8,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776914280,4.6041,2743.1,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776914582,4.6041,2743.1,2742.7,0.24724198]
["bitfinex-derivatives","ETHF0:USTF0",1738776914583,3.2078,2743.1,2742.7,0.24724198]
["bitfinex-derivatives","ETHF0:USTF0",1738776914781,3.2078,2743.1,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776914782,0.00547256,2743.0,2742.9,0.31041633]
["bitfinex-derivatives","ETHF0:USTF0",1738776915286,5.00547256,2743.0,2742.9,0.31041633]
["bitfinex-derivatives","ETHF0:USTF0",1738776915587,4.22911958,2742.6,2742.4,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1738776915782,4.22911958,2742.6,2741.3,0.0317]
["bitfinex-derivatives","ETHF0:USTF0",1738776915783,3.2078,2742.5,2741.3,0.0317]
["bitfinex-derivatives","ETHF0:USTF0",1738776916085,3.14462565,2741.5,2741.3,0.0317]
["bitfinex-derivatives","ETHF0:USTF0",1738776916280,4.22911958,2741.8,2740.4,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738776916481,3.2078,2741.5,2740.4,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738776916678,3.2078,2741.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776916883,4.22911958,2741.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776917082,3.2078,2740.9,2740.7,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1738776917584,8.93732,2740.9,2740.4,0.06311812]
["bitfinex-derivatives","ETHF0:USTF0",1738776917783,7.43691958,2740.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776918084,1.3946,2740.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776918085,3.2078,2739.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776918285,3.2078,2739.8,2739.2,0.02416149]
["bitfinex-derivatives","ETHF0:USTF0",1738776918584,4.22911958,2740.1,2739.2,0.02416149]
["bitfinex-derivatives","ETHF0:USTF0",1738776918585,3.2078,2739.4,2739.2,0.02416149]
["bitfinex-derivatives","ETHF0:USTF0",1738776919081,3.2078,2739.3,2739.2,0.02416149]
["bitfinex-derivatives","ETHF0:USTF0",1738776919674,7.43691958,2739.3,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776919881,3.2078,2739.0,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776922883,3.2078,2739.5,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776923794,3.2078,2739.2,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776924288,3.2078,2739.2,2737.8,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1738776924289,3.21327256,2739.8,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776924479,0.00547256,2739.8,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776924687,0.00547256,2739.8,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776926482,0.00547256,2739.8,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776926682,0.00547256,2739.8,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776926884,0.00547256,2739.8,2738.2,4.22911958]
["bitfinex-derivatives","ETHF0:USTF0",1738776926885,3.2078,2739.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776927284,3.2078,2739.3,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776928087,3.2078,2739.7,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776928281,3.2078,2739.4,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776928489,0.00547256,2739.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776928490,3.2078,2739.1,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776928695,3.2078,2738.8,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776928988,4.22911958,2739.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776928989,3.2078,2739.1,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776929191,3.2078,2738.8,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776929494,4.22911958,2739.7,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776929697,8.16706958,2738.5,2738.2,4.76079641]
["bitfinex-derivatives","ETHF0:USTF0",1738776929893,0.73027,2738.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776930096,3.2078,2737.5,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776930288,3.2078,2737.4,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776930489,0.00547256,2737.3,2736.3,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738776930693,3.2078,2737.1,2736.3,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738776931188,3.2078,2737.1,2736.2,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738776931496,4.22911958,2737.0,2736.2,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738776931796,3.2078,2736.3,2736.2,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738776931995,3.2078,2736.3,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776932190,3.2078,2735.7,2735.2,4.86230087]
["bitfinex-derivatives","ETHF0:USTF0",1738776932395,7.43691958,2735.3,2734.8,14.1958347]
["bitfinex-derivatives","ETHF0:USTF0",1738776932695,3.2078,2734.9,2734.8,6.03284123]
["bitfinex-derivatives","ETHF0:USTF0",1738776932896,3.2078,2734.9,2734.8,6.08282054]
["bitfinex-derivatives","ETHF0:USTF0",1738776933096,4.9708,2734.9,2734.8,6.08282054]
["bitfinex-derivatives","ETHF0:USTF0",1738776933296,7.43691958,2734.9,2734.8,6.08282054]
["bitfinex-derivatives","ETHF0:USTF0",1738776933493,7.47938908,2734.9,2734.4,19.8741687]
["bitfinex-derivatives","ETHF0:USTF0",1738776933686,3.2078,2734.5,2734.4,6.49712601]
["bitfinex-derivatives","ETHF0:USTF0",1738776933884,3.2078,2734.5,2734.4,5.00980818]
["bitfinex-derivatives","ETHF0:USTF0",1738776934095,8.2078,2734.5,2734.4,3.16880818]
["bitfinex-derivatives","ETHF0:USTF0",1738776934396,8.2078,2734.5,2734.4,1.34980818]
["bitfinex-derivatives","ETHF0:USTF0",1738776934600,12.47938908,2734.5,2734.2,34.52929891]
["bitfinex-derivatives","ETHF0:USTF0",1738776934796,0.73123,2734.4,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776935100,4.27158908,2732.9,2732.8,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1738776935298,4.27158908,2733.3,2733.1,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1738776935496,3.2078,2733.2,2732.0,0.0026931]
["bitfinex-derivatives","ETHF0:USTF0",1738776935796,4.27158908,2732.1,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776936003,4.27158908,2731.5,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776936196,4.27158908,2731.5,2731.4,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1738776936394,4.27158908,2731.5,2730.5,20.21001079]
["bitfinex-derivatives","ETHF0:USTF0",1738776936599,7.47938908,2731.5,2731.0,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1738776936895,4.27158908,2731.5,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776937094,4.27158908,2731.5,2730.5,17.00221079]
["bitfinex-derivatives","ETHF0:USTF0",1738776937095,0.00548296,2731.6,2731.4,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1738776937303,0.00548296,2731.6,2731.5,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1738776937801,0.00548296,2731.6,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776937994,3.2078,2731.3,2731.1,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1738776938193,4.27707204,2731.6,2731.1,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1738776938397,4.27707204,2731.6,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776938598,4.27707204,2731.6,2731.0,10.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738776938798,0.00548296,2731.6,2731.5,10.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738776939197,0.00548296,2731.6,2731.5,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1738776939396,0.00548296,2731.6,2730.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776939591,0.00548296,2731.6,2731.2,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1738776939799,0.00548296,2731.6,2730.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776939800,2.73180312,2731.6,2730.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738776940003,2.73180312,2731.6,2731.5,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1738776940503,0.10772057,2731.8,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776940701,15.54186158,2732.0,2731.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738776941292,5.97542208,2732.3,2732.2,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1738776941497,8.75287387,2732.5,2732.4,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1738776941699,6.74237387,2732.5,2732.4,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1738776941908,4.62545683,2732.5,2732.4,18.29956358]
["bitfinex-derivatives","ETHF0:USTF0",1738776942098,10.36265336,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776942294,10.36265336,2732.8,2732.7,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1738776942494,8.83562321,2732.8,2732.6,12.56779358]
["bitfinex-derivatives","ETHF0:USTF0",1738776942798,8.83562321,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776943099,8.83562321,2732.8,2732.7,4.75435202]
["bitfinex-derivatives","ETHF0:USTF0",1738776943406,0.00548296,2732.9,2732.7,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1738776943703,0.00548296,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776943898,3.2078,2733.7,2732.8,11.07835654]
["bitfinex-derivatives","ETHF0:USTF0",1738776944098,3.2078,2733.7,2733.1,3.93937]
["bitfinex-derivatives","ETHF0:USTF0",1738776944298,3.2078,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776944493,3.2078,2733.7,2733.2,12.53466017]
["bitfinex-derivatives","ETHF0:USTF0",1738776944699,3.66,2733.4,2732.6,3.94497296]
["bitfinex-derivatives","ETHF0:USTF0",1738776944900,3.66,2733.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776945099,3.66,2733.4,2732.8,7.97122783]
["bitfinex-derivatives","ETHF0:USTF0",1738776945397,0.00548296,2733.3,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776945602,0.00548296,2733.3,2732.9,1.02277999]
["bitfinex-derivatives","ETHF0:USTF0",1738776945798,0.00548296,2733.3,2733.0,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1738776945996,0.00548296,2733.3,2733.2,3.93935]
["bitfinex-derivatives","ETHF0:USTF0",1738776946194,0.00548296,2733.3,2733.2,8.93935]
["bitfinex-derivatives","ETHF0:USTF0",1738776946393,0.00548296,2733.3,2733.2,21.39170506]
["bitfinex-derivatives","ETHF0:USTF0",1738776946611,2.96e-06,2733.3,2733.2,21.39170506]
["bitfinex-derivatives","ETHF0:USTF0",1738776946808,3.2078,2734.6,2733.2,22.86955506]
["bitfinex-derivatives","ETHF0:USTF0",1738776947002,3.2078,2734.6,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776947203,3.2078,2734.6,2734.2,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1738776947404,3.2078,2734.3,2734.2,12.16544246]
["bitfinex-derivatives","ETHF0:USTF0",1738776947603,3.2078,2734.3,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776947604,6.86780296,2734.3,2733.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1738776947802,1.3471,2735.6,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776947803,3.2078,2734.0,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776948003,3.2078,2734.0,2732.7,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1738776948004,3.66000296,2733.8,2733.6,4.77172381]
["bitfinex-derivatives","ETHF0:USTF0",1738776948309,3.2078,2733.7,2733.5,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1738776948511,3.66000296,2733.6,2733.5,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1738776949304,5.0,2733.6,2731.5,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1738776949508,1.853,2733.9,2731.4,4.27158908]
["bitfinex-derivatives","ETHF0:USTF0",1738776949509,3.2078,2732.3,2731.4,4.27158908]
["bitfinex-derivatives","ETHF0:USTF0",1738776949713,3.2078,2732.3,2731.7,4.79629681]
["bitfinex-derivatives","ETHF0:USTF0",1738776949714,3.65452,2732.2,2731.7,4.79629681]
["bitfinex-derivatives","ETHF0:USTF0",1738776950008,3.65452,2732.2,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776950306,3.65452,2732.2,2731.7,4.72150293]
["bitfinex-derivatives","ETHF0:USTF0",1738776950705,6.86232,2732.0,2731.6,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1738776950906,0.00548296,2732.1,2731.8,7.71699934]
["bitfinex-derivatives","ETHF0:USTF0",1738776951210,0.00548296,2732.1,2731.7,7.00611287]
["bitfinex-derivatives","ETHF0:USTF0",1738776951609,0.00548296,2732.1,2731.6,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1738776952113,0.00548296,2732.1,2731.7,4.8507387]
["bitfinex-derivatives","ETHF0:USTF0",1738776952308,0.00548296,2732.1,2731.7,8.0585387]
["bitfinex-derivatives","ETHF0:USTF0",1738776952815,0.00548296,2732.1,2731.7,13.0585387]
["bitfinex-derivatives","ETHF0:USTF0",1738776953114,0.00548296,2732.1,2731.8,7.56823501]
["bitfinex-derivatives","ETHF0:USTF0",1738776953614,0.00548296,2732.1,2731.9,4.81002027]
["bitfinex-derivatives","ETHF0:USTF0",1738776953810,0.00548296,2732.1,2732.0,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1738776954120,0.00198296,2732.1,2732.0,13.26182604]
["bitfinex-derivatives","ETHF0:USTF0",1738776954310,3.2078,2733.3,2732.0,23.32062604]
["bitfinex-derivatives","ETHF0:USTF0",1738776954515,2.6761,2734.0,2732.0,23.32062604]
["bitfinex-derivatives","ETHF0:USTF0",1738776954516,3.2078,2734.0,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776954812,3.2078,2734.7,2733.7,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1738776955007,3.65452,2734.5,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776955205,3.65452,2734.6,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776955514,3.2078,2734.7,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776955714,2.6807,2735.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776955715,0.00548296,2734.5,2734.4,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1738776956214,0.00548296,2734.5,2734.4,9.857335]
["bitfinex-derivatives","ETHF0:USTF0",1738776956711,0.00548296,2734.5,2734.4,4.857335]
["bitfinex-derivatives","ETHF0:USTF0",1738776956912,0.00548296,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776957113,3.65452,2734.3,2733.9,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1738776957307,3.2078,2734.1,2733.9,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1738776957909,3.65452,2734.0,2733.9,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1738776959209,3.2078,2734.1,2733.9,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1738776959410,6.86232,2734.1,2733.9,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1738776959615,3.65452,2734.0,2733.9,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1738776959806,3.65452,2734.0,2732.7,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1738776960007,3.2078,2733.6,2732.7,20.4742]
["bitfinex-derivatives","ETHF0:USTF0",1738776960204,3.65452,2733.5,2732.8,12.34395399]
["bitfinex-derivatives","ETHF0:USTF0",1738776960411,3.65452,2733.4,2732.8,12.34395399]
["bitfinex-derivatives","ETHF0:USTF0",1738776960607,3.2078,2733.9,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776960810,3.2078,2733.9,2732.9,11.59564115]
["bitfinex-derivatives","ETHF0:USTF0",1738776961117,3.2078,2733.9,2733.3,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1738776961311,0.00548296,2734.5,2733.4,4.27158908]
["bitfinex-derivatives","ETHF0:USTF0",1738776961630,0.00548296,2734.5,2733.7,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1738776961814,0.00548296,2734.5,2734.2,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1738776962020,4.27158908,2736.1,2733.9,4.27158908]
["bitfinex-derivatives","ETHF0:USTF0",1738776962021,3.2078,2735.4,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776962315,3.2078,2735.4,2735.1,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1738776962508,5.7981,2736.5,2735.4,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1738776962706,5.7981,2736.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776962911,3.2078,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776963308,0.00548296,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776963511,0.00548296,2736.8,2736.7,5.00220908]
["bitfinex-derivatives","ETHF0:USTF0",1738776963712,3.2078,2737.9,2736.9,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1738776963915,6.86232,2737.9,2737.1,4.27158908]
["bitfinex-derivatives","ETHF0:USTF0",1738776964421,3.65452,2737.3,2737.2,8.79060984]
["bitfinex-derivatives","ETHF0:USTF0",1738776964622,6.86232,2737.3,2736.3,4.27707204]
["bitfinex-derivatives","ETHF0:USTF0",1738776964918,6.86232,2736.4,2736.3,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1738776966109,6.86232,2736.4,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776966315,6.86232,2735.7,2735.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738776966516,3.65452,2736.1,2735.3,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1738776966710,3.2078,2736.3,2735.1,12.33833889]
["bitfinex-derivatives","ETHF0:USTF0",1738776966913,6.86232,2736.0,2735.4,4.74462152]
["bitfinex-derivatives","ETHF0:USTF0",1738776967117,3.65452,2736.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776967316,3.65452,2736.1,2735.5,7.51244289]
["bitfinex-derivatives","ETHF0:USTF0",1738776967517,3.66000296,2736.0,2735.7,4.74462152]
["bitfinex-derivatives","ETHF0:USTF0",1738776967712,3.2078,2737.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776967918,3.2078,2737.2,2735.8,6.48520365]
["bitfinex-derivatives","ETHF0:USTF0",1738776967919,3.65452,2737.3,2736.3,9.69300365]
["bitfinex-derivatives","ETHF0:USTF0",1738776968118,3.65452,2737.3,2736.4,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1738776968320,3.2078,2737.7,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776968511,3.2078,2737.7,2736.4,14.40733731]
["bitfinex-derivatives","ETHF0:USTF0",1738776968512,3.65452,2737.7,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776968721,4.5245,2738.6,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776968918,3.2078,2738.6,2738.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1738776969134,3.2078,2738.9,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776969318,3.2078,2738.9,2738.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776969520,3.2078,2738.9,2738.5,45.56093169]
["bitfinex-derivatives","ETHF0:USTF0",1738776969722,3.21328296,2738.9,2738.5,58.31498715]
["bitfinex-derivatives","ETHF0:USTF0",1738776970225,0.00548296,2738.9,2738.7,3.93788]
["bitfinex-derivatives","ETHF0:USTF0",1738776970422,0.00548296,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776970628,0.14755,2740.3,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776970629,3.2078,2740.0,2738.8,12.58669334]
["bitfinex-derivatives","ETHF0:USTF0",1738776970925,3.65452,2740.0,2739.1,6.48520365]
["bitfinex-derivatives","ETHF0:USTF0",1738776971123,3.35535,2740.3,2739.1,9.69300365]
["bitfinex-derivatives","ETHF0:USTF0",1738776971323,0.14755,2740.3,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776971520,11.30155032,2741.2,2740.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1738776971728,11.30155032,2741.2,2740.6,7.21478365]
["bitfinex-derivatives","ETHF0:USTF0",1738776971729,6.20567753,2740.7,2740.6,7.21478365]
["bitfinex-derivatives","ETHF0:USTF0",1738776971923,6.20567753,2740.7,2740.6,14.65768869]
["bitfinex-derivatives","ETHF0:USTF0",1738776972228,6.20567753,2740.7,2740.6,4.7876633]
["bitfinex-derivatives","ETHF0:USTF0",1738776972734,9.86019753,2740.7,2740.4,4.7876633]
["bitfinex-derivatives","ETHF0:USTF0",1738776973024,3.2078,2740.5,2740.3,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1738776973216,3.64903704,2740.4,2739.1,9.69300365]
["bitfinex-derivatives","ETHF0:USTF0",1738776973423,3.64903704,2740.0,2739.1,9.69300365]
["bitfinex-derivatives","ETHF0:USTF0",1738776973620,3.64903704,2740.4,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776973917,6.85683704,2740.5,2739.5,12.31061688]
["bitfinex-derivatives","ETHF0:USTF0",1738776974123,3.64903704,2739.9,2739.5,12.31061688]
["bitfinex-derivatives","ETHF0:USTF0",1738776974322,3.2078,2739.9,2739.5,12.31061688]
["bitfinex-derivatives","ETHF0:USTF0",1738776974528,3.2078,2739.9,2739.7,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1738776974828,3.2078,2740.6,2739.8,4.71653288]
["bitfinex-derivatives","ETHF0:USTF0",1738776975023,3.64903704,2740.4,2739.8,4.71653288]
["bitfinex-derivatives","ETHF0:USTF0",1738776975221,3.64903704,2739.9,2739.7,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1738776975517,3.64903704,2739.8,2739.7,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1738776975723,3.64903704,2739.9,2739.7,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1738776975925,3.64903704,2739.9,2739.7,4.84468856]
["bitfinex-derivatives","ETHF0:USTF0",1738776976223,3.2078,2740.0,2739.7,4.84468856]
["bitfinex-derivatives","ETHF0:USTF0",1738776976421,3.2078,2740.4,2739.8,7.54949104]
["bitfinex-derivatives","ETHF0:USTF0",1738776976624,0.00351968,2740.9,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776976932,0.00351968,2740.9,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776977133,0.00351968,2740.9,2740.1,18.8659549]
["bitfinex-derivatives","ETHF0:USTF0",1738776977331,0.00351968,2740.9,2740.4,12.38075125]
["bitfinex-derivatives","ETHF0:USTF0",1738776977635,0.00351968,2740.9,2740.2,15.82022145]
["bitfinex-derivatives","ETHF0:USTF0",1738776977834,3.65255672,2740.9,2740.2,15.82022145]
["bitfinex-derivatives","ETHF0:USTF0",1738776978127,0.00351968,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776978526,0.00351968,2740.9,2740.8,20.76117722]
["bitfinex-derivatives","ETHF0:USTF0",1738776978731,3.2078,2742.1,2740.8,61.56117722]
["bitfinex-derivatives","ETHF0:USTF0",1738776979027,3.2078,2742.1,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776979232,3.2078,2742.1,2741.3,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1738776979430,1.3574,2742.9,2741.6,9.69300365]
["bitfinex-derivatives","ETHF0:USTF0",1738776979630,3.64903704,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776979833,3.2078,2743.1,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776980026,3.64903704,2743.0,2742.2,12.55952552]
["bitfinex-derivatives","ETHF0:USTF0",1738776980229,0.00544896,2742.6,2742.2,12.55952552]
["bitfinex-derivatives","ETHF0:USTF0",1738776980626,0.00544896,2742.6,2742.0,0.00547275]
["bitfinex-derivatives","ETHF0:USTF0",1738776980627,3.64903704,2742.3,2742.0,0.00547275]
["bitfinex-derivatives","ETHF0:USTF0",1738776980826,0.00544896,2742.6,2740.9,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1738776980827,3.64903704,2742.1,2740.9,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1738776981033,3.64903704,2741.8,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776981235,3.64903704,2742.5,2741.8,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1738776981430,3.64903704,2742.5,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776981633,3.64903704,2742.5,2741.5,6.48520365]
["bitfinex-derivatives","ETHF0:USTF0",1738776981634,0.00544896,2742.6,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776981835,3.64903704,2742.5,2741.9,9.57869932]
["bitfinex-derivatives","ETHF0:USTF0",1738776982045,3.64903704,2742.5,2742.4,4.73525539]
["bitfinex-derivatives","ETHF0:USTF0",1738776982337,3.64903704,2742.3,2742.2,0.00547275]
["bitfinex-derivatives","ETHF0:USTF0",1738776982533,3.2078,2742.3,2742.2,0.00547275]
["bitfinex-derivatives","ETHF0:USTF0",1738776982732,6.85683704,2742.3,2741.7,4.73525539]
["bitfinex-derivatives","ETHF0:USTF0",1738776982932,3.2078,2741.8,2741.6,4.73525539]
["bitfinex-derivatives","ETHF0:USTF0",1738776983135,0.00544896,2742.6,2741.6,10.42230365]
["bitfinex-derivatives","ETHF0:USTF0",1738776983335,0.00544896,2742.6,2741.6,9.69300365]
["bitfinex-derivatives","ETHF0:USTF0",1738776983538,3.654486,2742.6,2741.8,7.48373143]
["bitfinex-derivatives","ETHF0:USTF0",1738776983738,0.00544896,2742.6,2742.4,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1738776984034,0.00544896,2742.6,2742.5,4.6972453]
["bitfinex-derivatives","ETHF0:USTF0",1738776984435,0.00544896,2742.6,2742.4,4.6972453]
["bitfinex-derivatives","ETHF0:USTF0",1738776984634,0.00544896,2742.6,2742.5,45.4972453]
["bitfinex-derivatives","ETHF0:USTF0",1738776984937,0.00544896,2742.6,2742.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776985132,0.00544896,2742.6,2741.9,2.61369275]
["bitfinex-derivatives","ETHF0:USTF0",1738776985336,0.00544896,2742.6,2742.5,4.74200792]
["bitfinex-derivatives","ETHF0:USTF0",1738776985536,0.00544896,2742.6,2742.4,4.74200792]
["bitfinex-derivatives","ETHF0:USTF0",1738776985740,0.00544896,2742.6,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776985939,0.00544896,2742.6,2742.5,12.48817321]
["bitfinex-derivatives","ETHF0:USTF0",1738776986135,0.00544896,2742.6,2742.4,12.52109413]
["bitfinex-derivatives","ETHF0:USTF0",1738776986336,0.00544896,2742.6,2742.5,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1738776986538,0.00544896,2742.6,2742.5,8.47523529]
["bitfinex-derivatives","ETHF0:USTF0",1738776986732,3.2078,2743.9,2742.5,10.13972884]
["bitfinex-derivatives","ETHF0:USTF0",1738776986935,3.64903704,2743.6,2742.6,10.05780365]
["bitfinex-derivatives","ETHF0:USTF0",1738776987245,3.64903704,2743.6,2742.7,7.86360627]
["bitfinex-derivatives","ETHF0:USTF0",1738776987436,3.2078,2743.3,2742.7,48.66360627]
["bitfinex-derivatives","ETHF0:USTF0",1738776987639,3.64903704,2742.8,2742.1,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738776987836,2.01454,2744.2,2742.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1738776987837,3.64903704,2742.4,2742.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1738776988037,3.64903704,2742.4,2742.2,4.79702493]
["bitfinex-derivatives","ETHF0:USTF0",1738776988341,3.64903704,2742.4,2742.0,4.79702493]
["bitfinex-derivatives","ETHF0:USTF0",1738776988342,6.85683704,2742.4,2742.1,4.79702493]
["bitfinex-derivatives","ETHF0:USTF0",1738776988544,3.2078,2742.4,2742.3,4.79702493]
["bitfinex-derivatives","ETHF0:USTF0",1738776988837,6.85683704,2742.4,2741.9,0.00547275]
["bitfinex-derivatives","ETHF0:USTF0",1738776989039,3.64903704,2742.0,2741.9,0.00547275]
["bitfinex-derivatives","ETHF0:USTF0",1738776990041,3.2078,2742.4,2741.9,9.75019777]
["bitfinex-derivatives","ETHF0:USTF0",1738776990243,3.2078,2742.4,2741.9,4.75019777]
["bitfinex-derivatives","ETHF0:USTF0",1738776990440,3.2078,2742.4,2742.0,7.82199971]
["bitfinex-derivatives","ETHF0:USTF0",1738776990640,0.00547275,2742.7,2742.0,7.82199971]
["bitfinex-derivatives","ETHF0:USTF0",1738776990837,0.00547275,2742.7,2742.1,4.74472502]
["bitfinex-derivatives","ETHF0:USTF0",1738776991035,0.00547275,2742.7,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776991236,3.2078,2743.2,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776991443,3.2078,2743.2,2742.6,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1738776991651,3.2078,2743.2,2742.7,12.44436949]
["bitfinex-derivatives","ETHF0:USTF0",1738776991840,3.64903704,2742.9,2742.7,4.82585237]
["bitfinex-derivatives","ETHF0:USTF0",1738776992037,3.64903704,2742.8,2741.6,8.23340365]
["bitfinex-derivatives","ETHF0:USTF0",1738776992238,2.7934,2744.0,2741.6,8.23340365]
["bitfinex-derivatives","ETHF0:USTF0",1738776992239,3.64903704,2742.4,2741.6,8.23340365]
["bitfinex-derivatives","ETHF0:USTF0",1738776992435,3.2078,2742.6,2742.0,12.42069659]
["bitfinex-derivatives","ETHF0:USTF0",1738776992644,3.2078,2742.3,2742.0,7.65597981]
["bitfinex-derivatives","ETHF0:USTF0",1738776992841,3.64903704,2742.1,2741.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776993043,3.2078,2742.3,2741.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738776993243,0.00547275,2742.6,2742.0,4.722409]
["bitfinex-derivatives","ETHF0:USTF0",1738776993444,3.64903704,2742.5,2742.0,4.722409]
["bitfinex-derivatives","ETHF0:USTF0",1738776993646,0.00547275,2742.6,2742.2,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1738776993943,3.2078,2743.5,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776994148,3.2078,2743.5,2742.3,4.68564063]
["bitfinex-derivatives","ETHF0:USTF0",1738776994149,3.2078,2743.5,2743.1,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1738776994353,3.2078,2743.5,2743.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1738776994644,2.7856,2745.6,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776994645,3.2078,2744.4,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776994846,3.64903704,2744.5,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776995042,0.01582,2744.6,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776995247,3.2078,2745.3,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776995440,3.2078,2745.9,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776995640,3.2078,2745.9,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738776995948,3.64903704,2745.3,2745.0,12.62025017]
["bitfinex-derivatives","ETHF0:USTF0",1738776996146,3.64903704,2745.3,2744.8,13.06500425]
["bitfinex-derivatives","ETHF0:USTF0",1738776996345,3.2078,2745.5,2745.1,4.73987323]
["bitfinex-derivatives","ETHF0:USTF0",1738776996647,3.2078,2745.2,2745.0,0.00547275]
["bitfinex-derivatives","ETHF0:USTF0",1738776996846,3.64903704,2745.0,2744.3,0.55081857]
["bitfinex-derivatives","ETHF0:USTF0",1738776997039,3.2078,2744.4,2744.2,0.55081857]
["bitfinex-derivatives","ETHF0:USTF0",1738776997245,3.64903704,2744.3,2743.4,0.55081857]
["bitfinex-derivatives","ETHF0:USTF0",1738776997440,3.64903704,2743.7,2743.4,8.1822929]
["bitfinex-derivatives","ETHF0:USTF0",1738776997646,3.2078,2743.8,2743.5,0.55081857]
["bitfinex-derivatives","ETHF0:USTF0",1738776998153,3.64903704,2743.6,2743.2,0.55081857]
["bitfinex-derivatives","ETHF0:USTF0",1738776998353,3.2078,2743.5,2743.4,0.00547275]
["bitfinex-derivatives","ETHF0:USTF0",1738776998549,3.2078,2743.5,2743.2,0.55081857]
["bitfinex-derivatives","ETHF0:USTF0",1738776998745,3.64903704,2743.3,2742.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1738776998942,3.64903704,2743.1,2742.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1738776999247,3.2078,2743.2,2742.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1738776999248,3.2078,2743.2,2742.5,12.66656549]
["bitfinex-derivatives","ETHF0:USTF0",1738776999449,3.64903704,2742.8,2742.5,5.38231462]
["bitfinex-derivatives","ETHF0:USTF0",1738776999653,3.64903704,2742.7,2742.5,4.82676219]
["bitfinex-derivatives","ETHF0:USTF0",1738776999948,3.64903704,2742.6,2742.5,4.82676219]
["bitfinex-derivatives","ETHF0:USTF0",1738777000152,3.64903704,2742.8,2742.4,0.00547275]
["bitfinex-derivatives","ETHF0:USTF0",1738777000554,3.2078,2743.3,2742.5,12.87969194]
["bitfinex-derivatives","ETHF0:USTF0",1738777000854,3.2078,2742.7,2742.5,4.67536701]
["bitfinex-derivatives","ETHF0:USTF0",1738777001148,3.64903704,2742.6,2742.5,4.67536701]
["bitfinex-derivatives","ETHF0:USTF0",1738777001657,3.2078,2743.6,2742.5,17.49943749]
["bitfinex-derivatives","ETHF0:USTF0",1738777001947,1.4063,2743.8,2742.5,17.49943749]
["bitfinex-derivatives","ETHF0:USTF0",1738777001948,3.64903704,2742.8,2742.5,4.67536701]
["bitfinex-derivatives","ETHF0:USTF0",1738777002151,3.2078,2745.4,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777002450,14.26820365,2747.5,2742.7,8.30771365]
["bitfinex-derivatives","ETHF0:USTF0",1738777002451,3.2078,2745.5,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777002746,3.2078,2745.2,2744.7,0.55639492]
["bitfinex-derivatives","ETHF0:USTF0",1738777002953,3.2078,2744.9,2744.7,0.55639492]
["bitfinex-derivatives","ETHF0:USTF0",1738777003347,0.0054382,2745.1,2744.8,12.69103728]
["bitfinex-derivatives","ETHF0:USTF0",1738777003548,0.0054382,2745.1,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777003750,0.0054382,2745.1,2744.9,3.76419492]
["bitfinex-derivatives","ETHF0:USTF0",1738777003949,0.0054382,2745.1,2745.0,4.66117991]
["bitfinex-derivatives","ETHF0:USTF0",1738777004550,0.0054382,2745.1,2744.9,0.55639492]
["bitfinex-derivatives","ETHF0:USTF0",1738777004753,0.0054382,2745.1,2745.0,0.55639492]
["bitfinex-derivatives","ETHF0:USTF0",1738777005055,0.0054382,2745.1,2744.5,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777005247,3.2078,2744.7,2744.5,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777006343,3.2078,2744.7,2743.3,10.05780365]
["bitfinex-derivatives","ETHF0:USTF0",1738777006544,3.2078,2744.4,2743.3,10.05780365]
["bitfinex-derivatives","ETHF0:USTF0",1738777006751,3.2078,2744.4,2743.6,4.67020059]
["bitfinex-derivatives","ETHF0:USTF0",1738777006952,3.2078,2744.1,2743.4,12.47687134]
["bitfinex-derivatives","ETHF0:USTF0",1738777007154,3.2078,2743.8,2743.5,4.79087226]
["bitfinex-derivatives","ETHF0:USTF0",1738777007351,3.2078,2743.8,2742.8,6.48520365]
["bitfinex-derivatives","ETHF0:USTF0",1738777007551,3.2078,2743.3,2743.0,4.79087226]
["bitfinex-derivatives","ETHF0:USTF0",1738777007862,0.00546239,2743.6,2742.9,4.79087226]
["bitfinex-derivatives","ETHF0:USTF0",1738777008154,0.00546239,2743.6,2743.1,4.76381609]
["bitfinex-derivatives","ETHF0:USTF0",1738777008355,0.00546239,2743.6,2743.3,9.69300365]
["bitfinex-derivatives","ETHF0:USTF0",1738777008653,0.00546239,2743.6,2743.4,4.76381609]
["bitfinex-derivatives","ETHF0:USTF0",1738777008854,0.00546239,2743.6,2743.4,12.54736358]
["bitfinex-derivatives","ETHF0:USTF0",1738777009156,4.6655,2745.0,2743.4,17.54736358]
["bitfinex-derivatives","ETHF0:USTF0",1738777009354,4.6655,2745.0,2744.0,6.48520365]
["bitfinex-derivatives","ETHF0:USTF0",1738777009851,4.6655,2745.0,2744.5,6.48520365]
["bitfinex-derivatives","ETHF0:USTF0",1738777010255,4.6655,2745.0,2744.6,4.78420424]
["bitfinex-derivatives","ETHF0:USTF0",1738777010454,3.2078,2744.7,2744.6,4.78420424]
["bitfinex-derivatives","ETHF0:USTF0",1738777010657,3.2078,2744.7,2744.5,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777012554,3.2078,2744.7,2744.0,6.48520365]
["bitfinex-derivatives","ETHF0:USTF0",1738777012762,3.2078,2744.7,2743.9,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777012959,3.2078,2744.4,2743.9,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777013458,3.2078,2744.4,2744.3,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777013664,3.2078,2744.8,2744.3,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777014265,3.2078,2744.8,2744.4,4.80357843]
["bitfinex-derivatives","ETHF0:USTF0",1738777014562,1.4631382,2745.0,2744.7,7.48737143]
["bitfinex-derivatives","ETHF0:USTF0",1738777014563,0.0054382,2745.0,2744.7,7.48737143]
["bitfinex-derivatives","ETHF0:USTF0",1738777014751,0.0054382,2745.0,2744.7,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777014955,0.0054382,2745.0,2744.8,4.80357843]
["bitfinex-derivatives","ETHF0:USTF0",1738777015151,3.2078,2744.9,2744.8,4.80357843]
["bitfinex-derivatives","ETHF0:USTF0",1738777015362,3.2078,2744.9,2744.3,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777015564,3.2078,2744.5,2744.1,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777016262,3.2078,2744.5,2744.3,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777016861,3.2078,2744.5,2744.4,4.80030037]
["bitfinex-derivatives","ETHF0:USTF0",1738777017357,8.2078,2744.5,2744.1,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777017558,3.2078,2744.2,2744.1,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777017860,3.2078,2744.5,2744.1,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777018259,3.2078,2744.5,2744.3,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777018660,3.2078,2744.5,2744.1,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777018964,3.2078,2744.2,2744.1,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777020363,3.2078,2744.2,2743.9,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777020364,3.2078,2744.2,2743.5,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777020560,3.2078,2743.6,2742.3,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777020774,3.2078,2742.5,2742.3,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777020961,3.2078,2742.8,2742.3,9.11605044]
["bitfinex-derivatives","ETHF0:USTF0",1738777021162,3.2078,2743.7,2742.7,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777021470,4.5219,2744.1,2743.5,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777021759,4.52736239,2744.1,2743.5,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777022159,3.2078,2743.6,2743.1,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777022361,3.2078,2743.9,2743.0,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777022559,3.2078,2743.3,2743.2,4.71132396]
["bitfinex-derivatives","ETHF0:USTF0",1738777022768,3.2078,2743.3,2743.0,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777023066,3.2078,2743.3,2742.9,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777023266,3.2078,2743.0,2742.9,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777023464,3.2078,2743.0,2741.8,46.79187143]
["bitfinex-derivatives","ETHF0:USTF0",1738777023766,3.2078,2742.3,2742.1,4.70529327]
["bitfinex-derivatives","ETHF0:USTF0",1738777023959,3.2078,2743.0,2742.1,4.70529327]
["bitfinex-derivatives","ETHF0:USTF0",1738777024165,3.2078,2743.0,2742.2,11.985451]
["bitfinex-derivatives","ETHF0:USTF0",1738777024373,3.2078,2743.0,2742.6,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777024771,3.2078,2743.0,2742.2,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777025063,3.2078,2743.0,2742.5,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777025259,3.2078,2743.0,2742.6,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777025459,3.2078,2743.0,2742.6,8.9772634]
["bitfinex-derivatives","ETHF0:USTF0",1738777025856,0.00546239,2743.1,2742.7,10.94556361]
["bitfinex-derivatives","ETHF0:USTF0",1738777026062,0.00546239,2743.1,2743.0,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777026262,0.00546239,2743.1,2742.8,4.70705676]
["bitfinex-derivatives","ETHF0:USTF0",1738777026461,0.00546239,2743.1,2742.5,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777026462,3.2078,2742.9,2742.5,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777026664,3.2078,2742.6,2742.5,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777027166,8.2078,2742.6,2741.4,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777027367,3.2078,2741.8,2741.4,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777027566,3.2078,2741.6,2741.5,4.68974971]
["bitfinex-derivatives","ETHF0:USTF0",1738777027866,3.2078,2741.6,2741.4,8.96932114]
["bitfinex-derivatives","ETHF0:USTF0",1738777028164,3.2078,2742.5,2741.5,12.38881228]
["bitfinex-derivatives","ETHF0:USTF0",1738777028366,3.2078,2741.8,2741.5,7.69320449]
["bitfinex-derivatives","ETHF0:USTF0",1738777028564,3.21326239,2742.3,2741.4,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777028970,3.21326239,2742.3,2741.5,4.69560779]
["bitfinex-derivatives","ETHF0:USTF0",1738777029174,3.2078,2741.9,2741.2,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777029373,3.2078,2742.2,2741.3,4.64081375]
["bitfinex-derivatives","ETHF0:USTF0",1738777029767,3.2078,2741.9,2741.2,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777029964,3.2078,2741.3,2741.2,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777030571,3.2078,2741.6,2741.2,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777030766,3.21326239,2742.3,2741.2,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777030965,3.21326239,2742.3,2741.4,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777031170,3.2078,2742.2,2741.4,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777031374,3.2078,2742.2,2741.8,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777031871,0.00546239,2742.3,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777032171,0.00546239,2742.3,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777032374,0.00546239,2742.3,2742.1,4.72579494]
["bitfinex-derivatives","ETHF0:USTF0",1738777032571,0.00546239,2742.3,2742.2,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777032766,3.2078,2743.7,2742.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1738777032970,3.2078,2744.5,2743.6,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777033167,3.2078,2744.5,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777033674,3.2078,2744.5,2743.9,4.65612159]
["bitfinex-derivatives","ETHF0:USTF0",1738777033872,3.2078,2744.9,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777034070,0.00546239,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777034267,0.00546239,2744.4,2744.2,12.36083052]
["bitfinex-derivatives","ETHF0:USTF0",1738777034671,0.00546239,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777034868,3.2078,2745.4,2744.3,10.75934028]
["bitfinex-derivatives","ETHF0:USTF0",1738777035068,3.2078,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777035875,3.2078,2745.5,2745.0,9.06234822]
["bitfinex-derivatives","ETHF0:USTF0",1738777036270,0.00546239,2745.4,2745.0,9.06234822]
["bitfinex-derivatives","ETHF0:USTF0",1738777036473,3.2078,2745.1,2744.6,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777036683,0.00546239,2745.4,2744.6,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777036970,0.00546239,2745.4,2745.0,4.70556476]
["bitfinex-derivatives","ETHF0:USTF0",1738777037170,0.00546239,2745.4,2744.4,15.65402885]
["bitfinex-derivatives","ETHF0:USTF0",1738777037171,3.2078,2745.2,2744.3,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1738777037677,0.00546239,2745.4,2744.5,4.68096568]
["bitfinex-derivatives","ETHF0:USTF0",1738777037981,9.44901899,2746.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777038172,6.38603943,2746.5,2746.4,7.48737143]
["bitfinex-derivatives","ETHF0:USTF0",1738777038372,0.15413945,2746.8,2746.4,7.53737143]
["bitfinex-derivatives","ETHF0:USTF0",1738777038571,3.2078,2748.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777038772,1.4267,2748.7,2746.5,44.2713]
["bitfinex-derivatives","ETHF0:USTF0",1738777038773,3.2078,2748.4,2747.4,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777039078,3.2078,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777039276,3.2078,2747.9,2747.6,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777039677,0.00546239,2748.2,2747.6,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777039678,3.21326239,2748.2,2747.6,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777039982,3.21326239,2748.2,2747.7,1.47803279]
["bitfinex-derivatives","ETHF0:USTF0",1738777040773,0.00546239,2748.2,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777041782,3.21326239,2748.2,2747.8,1.47803279]
["bitfinex-derivatives","ETHF0:USTF0",1738777041980,3.21326239,2748.2,2748.1,1.47803279]
["bitfinex-derivatives","ETHF0:USTF0",1738777042475,3.21326239,2748.2,2748.1,0.56847415]
["bitfinex-derivatives","ETHF0:USTF0",1738777042676,0.00546239,2748.2,2748.1,0.56847415]
["bitfinex-derivatives","ETHF0:USTF0",1738777044283,0.00546239,2748.2,2747.6,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777044679,0.00546239,2748.2,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777044874,0.00546239,2748.2,2748.0,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777045181,0.00546239,2748.2,2748.0,21.8031263]
["bitfinex-derivatives","ETHF0:USTF0",1738777045377,0.00546239,2748.2,2748.1,1.47792047]
["bitfinex-derivatives","ETHF0:USTF0",1738777045679,0.00546239,2748.2,2748.1,14.44753762]
["bitfinex-derivatives","ETHF0:USTF0",1738777045884,0.00546239,2748.2,2748.1,19.02922432]
["bitfinex-derivatives","ETHF0:USTF0",1738777046476,0.00546239,2748.2,2748.1,20.72648646]
["bitfinex-derivatives","ETHF0:USTF0",1738777046678,3.2078,2749.5,2748.1,20.72648646]
["bitfinex-derivatives","ETHF0:USTF0",1738777046883,3.2078,2749.5,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777047384,3.2078,2749.5,2749.0,4.67136685]
["bitfinex-derivatives","ETHF0:USTF0",1738777047580,3.2078,2749.5,2749.0,5.2397978]
["bitfinex-derivatives","ETHF0:USTF0",1738777047778,3.2078,2749.5,2749.0,0.56843095]
["bitfinex-derivatives","ETHF0:USTF0",1738777047981,3.2078,2749.2,2749.0,0.57389334]
["bitfinex-derivatives","ETHF0:USTF0",1738777048180,0.0054382,2749.5,2749.1,0.56843095]
["bitfinex-derivatives","ETHF0:USTF0",1738777048578,0.0054382,2749.5,2749.2,4.80225838]
["bitfinex-derivatives","ETHF0:USTF0",1738777048983,0.0054382,2749.5,2749.0,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777049483,0.0054382,2749.5,2749.1,4.65915803]
["bitfinex-derivatives","ETHF0:USTF0",1738777049787,3.2078,2749.3,2749.0,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777049985,0.0054382,2749.5,2749.0,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777050781,3.2078,2749.1,2749.0,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777050976,3.2078,2749.2,2749.0,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777051702,0.0054382,2749.5,2749.1,4.65165301]
["bitfinex-derivatives","ETHF0:USTF0",1738777051881,0.0054382,2749.5,2749.2,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777052189,0.0054382,2749.5,2749.2,4.84774154]
["bitfinex-derivatives","ETHF0:USTF0",1738777052384,0.0054382,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777052785,0.0054382,2749.5,2749.4,15.60292747]
["bitfinex-derivatives","ETHF0:USTF0",1738777053189,0.0054382,2749.5,2749.4,17.0805871]
["bitfinex-derivatives","ETHF0:USTF0",1738777053481,10.0,2750.0,2749.4,17.0805871]
["bitfinex-derivatives","ETHF0:USTF0",1738777053482,10.0,2750.0,2749.4,22.0805871]
["bitfinex-derivatives","ETHF0:USTF0",1738777053682,10.0,2750.0,2749.9,7.48737143]
["bitfinex-derivatives","ETHF0:USTF0",1738777054076,10.0,2750.0,2749.9,17.1773685]
["bitfinex-derivatives","ETHF0:USTF0",1738777054583,10.0,2750.0,2749.9,13.65502813]
["bitfinex-derivatives","ETHF0:USTF0",1738777055090,10.0,2750.0,2749.9,1.47765963]
["bitfinex-derivatives","ETHF0:USTF0",1738777055589,10.0,2750.0,2749.9,5.75723106]
["bitfinex-derivatives","ETHF0:USTF0",1738777055792,10.0,2750.0,2749.9,10.5449506]
["bitfinex-derivatives","ETHF0:USTF0",1738777056286,10.0,2750.0,2749.9,11.68197061]
["bitfinex-derivatives","ETHF0:USTF0",1738777057081,10.0,2750.0,2749.9,6.89425107]
["bitfinex-derivatives","ETHF0:USTF0",1738777057390,10.0,2750.0,2749.9,11.68290579]
["bitfinex-derivatives","ETHF0:USTF0",1738777057784,10.0,2750.0,2749.9,24.24336174]
["bitfinex-derivatives","ETHF0:USTF0",1738777058381,9.18225058,2750.0,2749.9,19.24336174]
["bitfinex-derivatives","ETHF0:USTF0",1738777058789,9.18225058,2750.0,2749.9,11.68290579]
["bitfinex-derivatives","ETHF0:USTF0",1738777059986,9.18225058,2750.0,2749.9,6.89425107]
["bitfinex-derivatives","ETHF0:USTF0",1738777060893,9.18225058,2750.0,2749.9,11.7165567]
["bitfinex-derivatives","ETHF0:USTF0",1738777061395,9.18225058,2750.0,2749.9,3.02955841]
["bitfinex-derivatives","ETHF0:USTF0",1738777061897,9.18225058,2750.0,2749.9,12.06402318]
["bitfinex-derivatives","ETHF0:USTF0",1738777062085,9.18225058,2750.0,2749.9,12.62724463]
["bitfinex-derivatives","ETHF0:USTF0",1738777062291,9.18225058,2750.0,2749.9,21.72921574]
["bitfinex-derivatives","ETHF0:USTF0",1738777062597,9.18225058,2750.0,2749.9,26.72921574]
["bitfinex-derivatives","ETHF0:USTF0",1738777062895,9.18225058,2750.0,2749.9,21.72921574]
["bitfinex-derivatives","ETHF0:USTF0",1738777063198,3.2078,2751.2,2749.9,28.2711371]
["bitfinex-derivatives","ETHF0:USTF0",1738777063490,0.06030653,2751.1,2750.7,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777063795,0.06030653,2751.1,2750.8,2.60063994]
["bitfinex-derivatives","ETHF0:USTF0",1738777063996,0.06030653,2751.1,2750.9,1.69192717]
["bitfinex-derivatives","ETHF0:USTF0",1738777064195,0.06030653,2751.1,2751.0,1.69375694]
["bitfinex-derivatives","ETHF0:USTF0",1738777064490,0.06033127,2751.1,2751.0,3.61608109]
["bitfinex-derivatives","ETHF0:USTF0",1738777065192,0.06033127,2751.1,2751.0,4.3106375]
["bitfinex-derivatives","ETHF0:USTF0",1738777065394,5.06033127,2751.1,2751.0,3.18262512]
["bitfinex-derivatives","ETHF0:USTF0",1738777065591,5.06033127,2751.1,2751.0,3.60929038]
["bitfinex-derivatives","ETHF0:USTF0",1738777065894,5.06033127,2751.1,2751.0,3.18257156]
["bitfinex-derivatives","ETHF0:USTF0",1738777066097,5.06033127,2751.1,2751.0,2.61467964]
["bitfinex-derivatives","ETHF0:USTF0",1738777066289,5.06033127,2751.1,2750.6,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777066489,3.2078,2750.7,2750.6,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777066702,3.2078,2750.7,2750.6,0.91429425]
["bitfinex-derivatives","ETHF0:USTF0",1738777066897,8.2078,2750.7,2749.9,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777067092,3.2078,2750.1,2750.0,0.90881986]
["bitfinex-derivatives","ETHF0:USTF0",1738777067294,3.2078,2750.4,2750.0,0.90881986]
["bitfinex-derivatives","ETHF0:USTF0",1738777067497,0.72695,2750.6,2750.1,0.90881986]
["bitfinex-derivatives","ETHF0:USTF0",1738777067797,3.2078,2750.2,2749.1,4.7162963]
["bitfinex-derivatives","ETHF0:USTF0",1738777067996,0.06028337,2750.5,2749.2,0.90906747]
["bitfinex-derivatives","ETHF0:USTF0",1738777067997,3.2078,2749.3,2749.2,0.90906747]
["bitfinex-derivatives","ETHF0:USTF0",1738777068295,3.2078,2749.6,2749.4,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777068601,3.2078,2749.6,2749.5,0.90906747]
["bitfinex-derivatives","ETHF0:USTF0",1738777069797,3.2078,2749.6,2749.4,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777070196,8.2078,2749.6,2749.4,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777070498,8.2078,2749.6,2748.2,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1738777070499,8.2078,2749.6,2748.2,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777070798,3.2078,2749.0,2748.2,7.48737143]
["bitfinex-derivatives","ETHF0:USTF0",1738777071106,3.2078,2749.4,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777071395,3.2078,2749.4,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777071592,3.2078,2749.4,2748.7,4.28503382]
["bitfinex-derivatives","ETHF0:USTF0",1738777071795,3.2078,2749.4,2748.9,4.81232247]
["bitfinex-derivatives","ETHF0:USTF0",1738777072197,3.2078,2749.4,2748.8,4.81232247]
["bitfinex-derivatives","ETHF0:USTF0",1738777072397,3.2078,2749.4,2749.0,7.94818156]
["bitfinex-derivatives","ETHF0:USTF0",1738777072899,3.2078,2749.4,2748.8,12.16360835]
["bitfinex-derivatives","ETHF0:USTF0",1738777073099,3.2078,2749.0,2748.7,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777075398,3.2078,2749.0,2748.8,0.70174384]
["bitfinex-derivatives","ETHF0:USTF0",1738777075598,3.2078,2749.0,2748.9,0.70174384]
["bitfinex-derivatives","ETHF0:USTF0",1738777077100,8.2078,2749.0,2748.9,0.70174384]
["bitfinex-derivatives","ETHF0:USTF0",1738777077300,8.2078,2749.0,2748.7,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777077507,3.2078,2749.0,2748.7,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777078201,1.4254,2749.8,2748.8,4.71187911]
["bitfinex-derivatives","ETHF0:USTF0",1738777078403,3.2078,2749.6,2748.9,0.55933219]
["bitfinex-derivatives","ETHF0:USTF0",1738777078601,3.2078,2749.6,2749.0,0.55933219]
["bitfinex-derivatives","ETHF0:USTF0",1738777078805,3.2078,2749.6,2749.1,0.55933219]
["bitfinex-derivatives","ETHF0:USTF0",1738777079004,0.0603212,2749.5,2749.2,0.55933219]
["bitfinex-derivatives","ETHF0:USTF0",1738777079200,0.0603212,2749.5,2749.3,0.55933914]
["bitfinex-derivatives","ETHF0:USTF0",1738777079405,0.0603212,2749.5,2749.4,0.55933914]
["bitfinex-derivatives","ETHF0:USTF0",1738777079602,3.2078,2749.5,2749.4,0.55933914]
["bitfinex-derivatives","ETHF0:USTF0",1738777079806,3.2078,2749.5,2749.4,1.46857408]
["bitfinex-derivatives","ETHF0:USTF0",1738777080006,8.2078,2749.5,2749.4,2.9460213]
["bitfinex-derivatives","ETHF0:USTF0",1738777080306,8.93502,2749.5,2749.4,0.56824893]
["bitfinex-derivatives","ETHF0:USTF0",1738777080608,8.93502,2749.5,2748.7,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777080609,8.2078,2749.5,2748.7,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777080803,3.2078,2748.8,2748.7,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777081398,8.2078,2748.8,2748.7,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777081597,8.2078,2748.8,2747.6,1.59106594]
["bitfinex-derivatives","ETHF0:USTF0",1738777081801,3.2078,2747.7,2747.0,4.79886594]
["bitfinex-derivatives","ETHF0:USTF0",1738777082202,3.2078,2747.7,2747.1,8.91122085]
["bitfinex-derivatives","ETHF0:USTF0",1738777082399,3.2078,2747.7,2747.1,4.63164942]
["bitfinex-derivatives","ETHF0:USTF0",1738777082603,3.2078,2747.2,2746.6,1.59106594]
["bitfinex-derivatives","ETHF0:USTF0",1738777082810,3.2078,2746.8,2746.6,1.59106594]
["bitfinex-derivatives","ETHF0:USTF0",1738777083308,3.2078,2746.8,2746.4,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777083512,3.2078,2746.5,2745.9,8.4815555]
["bitfinex-derivatives","ETHF0:USTF0",1738777083714,3.2078,2746.0,2745.9,8.4815555]
["bitfinex-derivatives","ETHF0:USTF0",1738777084005,1.909,2747.0,2745.9,8.4815555]
["bitfinex-derivatives","ETHF0:USTF0",1738777084006,3.2078,2746.3,2745.9,8.4815555]
["bitfinex-derivatives","ETHF0:USTF0",1738777084310,3.2078,2746.7,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777084606,3.2078,2746.7,2745.9,25.2404977]
["bitfinex-derivatives","ETHF0:USTF0",1738777084607,3.2078,2746.7,2746.1,4.63218882]
["bitfinex-derivatives","ETHF0:USTF0",1738777084804,3.2078,2746.4,2746.1,4.63765121]
["bitfinex-derivatives","ETHF0:USTF0",1738777085006,3.2078,2746.4,2746.1,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777085308,8.2078,2746.4,2746.1,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777086604,8.2078,2746.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777086799,3.2078,2745.5,2744.7,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777087005,3.2078,2745.4,2744.7,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777087307,3.2078,2745.4,2744.8,4.78811243]
["bitfinex-derivatives","ETHF0:USTF0",1738777087809,3.2078,2745.4,2744.8,4.79357482]
["bitfinex-derivatives","ETHF0:USTF0",1738777088002,3.2078,2745.4,2744.8,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777089007,3.2078,2745.1,2744.8,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777094507,0.00546239,2745.2,2744.9,4.71020788]
["bitfinex-derivatives","ETHF0:USTF0",1738777094718,3.2078,2745.6,2744.9,4.71020788]
["bitfinex-derivatives","ETHF0:USTF0",1738777094910,3.2078,2745.6,2745.1,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777095113,3.2078,2745.6,2744.8,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777095306,3.2078,2745.6,2744.8,3.21326239]
["bitfinex-derivatives","ETHF0:USTF0",1738777095501,3.2078,2746.5,2745.5,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777095810,3.2078,2747.1,2745.9,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777096013,3.2078,2747.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777096211,0.00546239,2746.3,2746.0,7.8684737]
["bitfinex-derivatives","ETHF0:USTF0",1738777096512,3.21326239,2746.3,2745.6,5.4325]
["bitfinex-derivatives","ETHF0:USTF0",1738777096720,3.21326239,2746.3,2745.9,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777096910,0.00546239,2746.3,2745.9,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777097213,13.42307386,2747.6,2746.2,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1738777097214,12.35130243,2747.6,2746.2,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1738777097404,5.0858,2747.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777097711,5.0858,2747.9,2746.7,7.48737143]
["bitfinex-derivatives","ETHF0:USTF0",1738777098015,3.2078,2747.9,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777098207,3.2078,2747.6,2746.8,4.64114237]
["bitfinex-derivatives","ETHF0:USTF0",1738777098405,3.21326239,2747.6,2746.7,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777098605,0.00546239,2747.6,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777098819,0.00546239,2747.6,2746.9,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777099312,0.00546239,2747.6,2747.0,4.64162377]
["bitfinex-derivatives","ETHF0:USTF0",1738777099513,0.00546239,2747.6,2746.9,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777099710,3.21326239,2747.6,2746.9,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777102014,3.2078,2747.0,2746.9,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777102211,3.2078,2747.3,2746.9,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777102708,3.2078,2747.0,2746.9,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777102909,3.2078,2747.3,2746.9,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777103108,3.2078,2747.0,2746.9,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777103912,0.72792,2746.9,2746.4,0.5552469]
["bitfinex-derivatives","ETHF0:USTF0",1738777104118,3.2078,2746.5,2745.6,0.5552469]
["bitfinex-derivatives","ETHF0:USTF0",1738777104315,3.2078,2745.9,2745.5,0.55768891]
["bitfinex-derivatives","ETHF0:USTF0",1738777104505,3.2078,2745.9,2745.6,0.55768779]
["bitfinex-derivatives","ETHF0:USTF0",1738777104811,3.2078,2746.5,2745.7,0.5576773]
["bitfinex-derivatives","ETHF0:USTF0",1738777105015,3.2078,2746.5,2745.8,0.5576773]
["bitfinex-derivatives","ETHF0:USTF0",1738777105312,3.2078,2745.9,2745.8,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777105717,8.2078,2745.9,2744.9,0.55803373]
["bitfinex-derivatives","ETHF0:USTF0",1738777105912,0.72816,2746.0,2745.0,0.55803373]
["bitfinex-derivatives","ETHF0:USTF0",1738777105913,3.2078,2745.1,2745.0,0.55803373]
["bitfinex-derivatives","ETHF0:USTF0",1738777106120,3.2078,2745.1,2744.4,0.55803373]
["bitfinex-derivatives","ETHF0:USTF0",1738777106316,3.2078,2744.7,2744.5,0.55803373]
["bitfinex-derivatives","ETHF0:USTF0",1738777106518,3.2078,2744.6,2744.4,5.39547413]
["bitfinex-derivatives","ETHF0:USTF0",1738777106717,3.2078,2745.0,2744.5,0.55844282]
["bitfinex-derivatives","ETHF0:USTF0",1738777107014,0.00546239,2744.8,2744.6,0.55844388]
["bitfinex-derivatives","ETHF0:USTF0",1738777107220,3.2078,2744.7,2744.6,0.56560683]
["bitfinex-derivatives","ETHF0:USTF0",1738777107718,3.2078,2744.7,2744.2,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777108019,0.00546239,2744.8,2744.3,0.56584418]
["bitfinex-derivatives","ETHF0:USTF0",1738777108020,3.2078,2744.4,2744.3,0.56584418]
["bitfinex-derivatives","ETHF0:USTF0",1738777108412,3.2078,2744.7,2744.3,0.56584418]
["bitfinex-derivatives","ETHF0:USTF0",1738777108615,0.00546239,2744.8,2744.4,0.56584418]
["bitfinex-derivatives","ETHF0:USTF0",1738777108808,3.2078,2744.5,2744.4,0.56584418]
["bitfinex-derivatives","ETHF0:USTF0",1738777109015,3.2078,2744.5,2744.2,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777109215,3.2078,2744.5,2744.3,0.55903461]
["bitfinex-derivatives","ETHF0:USTF0",1738777109417,3.2078,2744.5,2744.2,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777109819,3.2078,2744.5,2744.3,0.56692393]
["bitfinex-derivatives","ETHF0:USTF0",1738777110217,3.2078,2744.5,2744.2,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777110814,3.21326239,2744.8,2744.2,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777111120,3.21326239,2744.8,2744.3,1.12640247]
["bitfinex-derivatives","ETHF0:USTF0",1738777111325,3.21326239,2744.8,2744.4,0.55961756]
["bitfinex-derivatives","ETHF0:USTF0",1738777111517,3.2078,2744.5,2744.3,0.56678491]
["bitfinex-derivatives","ETHF0:USTF0",1738777111826,3.2078,2744.5,2744.2,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777111827,3.2078,2744.5,2744.4,0.56002942]
["bitfinex-derivatives","ETHF0:USTF0",1738777112017,0.00546239,2744.8,2744.4,0.56002942]
["bitfinex-derivatives","ETHF0:USTF0",1738777112219,0.00546239,2744.8,2744.5,0.56002942]
["bitfinex-derivatives","ETHF0:USTF0",1738777112417,0.00546239,2744.8,2744.6,0.56002942]
["bitfinex-derivatives","ETHF0:USTF0",1738777112722,3.2078,2745.9,2744.7,10.15205086]
["bitfinex-derivatives","ETHF0:USTF0",1738777112917,3.2078,2745.9,2745.1,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777113120,3.2078,2745.9,2745.2,0.56002942]
["bitfinex-derivatives","ETHF0:USTF0",1738777113324,3.2078,2745.9,2744.8,9.7687048]
["bitfinex-derivatives","ETHF0:USTF0",1738777113325,4.27957143,2746.4,2745.3,0.56002942]
["bitfinex-derivatives","ETHF0:USTF0",1738777113526,3.2078,2745.4,2743.9,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777113717,3.2078,2744.6,2744.0,0.5603401]
["bitfinex-derivatives","ETHF0:USTF0",1738777113917,3.2078,2744.6,2744.1,0.5603401]
["bitfinex-derivatives","ETHF0:USTF0",1738777114120,4.27957143,2745.6,2744.2,0.5603401]
["bitfinex-derivatives","ETHF0:USTF0",1738777114319,4.27957143,2745.6,2744.3,0.5603401]
["bitfinex-derivatives","ETHF0:USTF0",1738777114515,3.2078,2744.4,2744.2,0.56757849]
["bitfinex-derivatives","ETHF0:USTF0",1738777114728,3.2078,2744.4,2744.3,0.56028618]
["bitfinex-derivatives","ETHF0:USTF0",1738777114928,3.2078,2744.4,2744.3,1.12786467]
["bitfinex-derivatives","ETHF0:USTF0",1738777115119,3.2078,2744.7,2744.3,1.12786467]
["bitfinex-derivatives","ETHF0:USTF0",1738777115319,3.2078,2745.0,2744.4,0.56028618]
["bitfinex-derivatives","ETHF0:USTF0",1738777115518,3.2078,2745.0,2744.5,0.56028618]
["bitfinex-derivatives","ETHF0:USTF0",1738777115725,3.2078,2745.0,2744.6,0.56028618]
["bitfinex-derivatives","ETHF0:USTF0",1738777115929,3.2078,2745.0,2744.7,0.56028618]
["bitfinex-derivatives","ETHF0:USTF0",1738777116127,3.2078,2745.0,2744.8,0.56028618]
["bitfinex-derivatives","ETHF0:USTF0",1738777116323,3.2078,2745.0,2744.5,0.56757849]
["bitfinex-derivatives","ETHF0:USTF0",1738777116523,3.2078,2744.6,2744.5,0.56757849]
["bitfinex-derivatives","ETHF0:USTF0",1738777116726,3.2078,2744.6,2744.5,0.56012904]
["bitfinex-derivatives","ETHF0:USTF0",1738777117126,3.2078,2744.6,2744.0,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777117332,0.7284,2745.1,2744.1,0.5601399]
["bitfinex-derivatives","ETHF0:USTF0",1738777117333,3.2078,2744.3,2744.1,0.5601399]
["bitfinex-derivatives","ETHF0:USTF0",1738777117629,3.2078,2744.3,2744.2,1.12734133]
["bitfinex-derivatives","ETHF0:USTF0",1738777119333,8.2078,2744.3,2744.0,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777119536,8.2078,2744.3,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777119744,3.2078,2743.3,2743.1,0.55987192]
["bitfinex-derivatives","ETHF0:USTF0",1738777119940,3.2078,2743.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777120241,3.2078,2742.9,2742.3,0.5599574]
["bitfinex-derivatives","ETHF0:USTF0",1738777120437,3.2078,2742.9,2742.4,0.5599574]
["bitfinex-derivatives","ETHF0:USTF0",1738777120640,3.2078,2742.9,2742.5,0.5599574]
["bitfinex-derivatives","ETHF0:USTF0",1738777120836,0.00546239,2742.9,2742.6,0.5599574]
["bitfinex-derivatives","ETHF0:USTF0",1738777121040,3.2078,2742.8,2742.7,0.5599574]
["bitfinex-derivatives","ETHF0:USTF0",1738777121432,3.2078,2742.8,2742.3,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777121635,0.00546239,2742.9,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777121833,3.2078,2743.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777122035,3.2078,2743.9,2742.7,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777122036,3.2078,2743.9,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777122236,3.2078,2743.9,2743.3,0.55904669]
["bitfinex-derivatives","ETHF0:USTF0",1738777122438,3.2078,2743.9,2743.4,0.55904669]
["bitfinex-derivatives","ETHF0:USTF0",1738777122644,3.2078,2743.9,2743.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738777122842,3.2078,2743.9,2743.1,0.55876291]
["bitfinex-derivatives","ETHF0:USTF0",1738777123037,3.2078,2743.9,2743.2,0.55876291]
["bitfinex-derivatives","ETHF0:USTF0",1738777123237,0.00546239,2743.7,2743.3,0.55876291]
["bitfinex-derivatives","ETHF0:USTF0",1738777123541,0.00546239,2743.7,2742.8,4.73616311]
["bitfinex-derivatives","ETHF0:USTF0",1738777123743,0.00546239,2743.7,2743.1,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777124042,0.00546239,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777124344,0.00546239,2743.7,2743.5,5.26236732]
["bitfinex-derivatives","ETHF0:USTF0",1738777124544,0.00546239,2743.7,2743.6,0.55856611]
["bitfinex-derivatives","ETHF0:USTF0",1738777125242,0.29790348,2745.0,2743.6,0.55856611]
["bitfinex-derivatives","ETHF0:USTF0",1738777125243,3.2078,2745.0,2743.6,17.25331456]
["bitfinex-derivatives","ETHF0:USTF0",1738777125540,3.2078,2744.1,2743.7,0.55856611]
["bitfinex-derivatives","ETHF0:USTF0",1738777125737,3.2078,2744.1,2743.8,0.55836059]
["bitfinex-derivatives","ETHF0:USTF0",1738777125938,3.2078,2744.1,2743.3,0.55835273]
["bitfinex-derivatives","ETHF0:USTF0",1738777126138,3.2078,2744.1,2743.4,0.55835273]
["bitfinex-derivatives","ETHF0:USTF0",1738777126334,3.2078,2744.4,2743.5,0.55835273]
["bitfinex-derivatives","ETHF0:USTF0",1738777126540,0.00546239,2744.0,2743.6,0.55835273]
["bitfinex-derivatives","ETHF0:USTF0",1738777126841,0.00546239,2744.0,2743.7,0.55835273]
["bitfinex-derivatives","ETHF0:USTF0",1738777127046,0.00546239,2744.0,2743.4,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777127248,0.00546239,2744.0,2743.5,0.55846696]
["bitfinex-derivatives","ETHF0:USTF0",1738777127543,0.00546239,2744.0,2743.6,0.55846696]
["bitfinex-derivatives","ETHF0:USTF0",1738777127746,0.00546239,2744.0,2743.7,0.55846696]
["bitfinex-derivatives","ETHF0:USTF0",1738777127944,0.00546239,2744.0,2743.4,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777128140,3.21326239,2744.0,2743.5,0.55869449]
["bitfinex-derivatives","ETHF0:USTF0",1738777128343,3.21326239,2744.0,2743.6,0.55915274]
["bitfinex-derivatives","ETHF0:USTF0",1738777128542,3.21326239,2744.0,2743.4,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777128745,3.21326239,2744.0,2743.5,0.55916908]
["bitfinex-derivatives","ETHF0:USTF0",1738777128943,3.21326239,2744.0,2743.4,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777129349,3.2078,2743.6,2743.5,0.55976851]
["bitfinex-derivatives","ETHF0:USTF0",1738777130050,3.2078,2743.9,2743.5,0.55976851]
["bitfinex-derivatives","ETHF0:USTF0",1738777130243,0.00546239,2744.0,2743.6,4.83933994]
["bitfinex-derivatives","ETHF0:USTF0",1738777130447,0.00546239,2744.0,2743.7,3.76756851]
["bitfinex-derivatives","ETHF0:USTF0",1738777130745,0.00546239,2744.0,2743.8,0.55976851]
["bitfinex-derivatives","ETHF0:USTF0",1738777130937,0.00546239,2744.0,2743.9,0.55976851]
["bitfinex-derivatives","ETHF0:USTF0",1738777131138,3.21326239,2744.0,2743.4,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777131350,3.21326239,2744.0,2743.5,0.56094348]
["bitfinex-derivatives","ETHF0:USTF0",1738777131650,3.21326239,2744.0,2743.6,0.56094348]
["bitfinex-derivatives","ETHF0:USTF0",1738777131651,3.2078,2743.7,2743.6,0.56094348]
["bitfinex-derivatives","ETHF0:USTF0",1738777132046,3.2078,2743.7,2743.6,1.12484192]
["bitfinex-derivatives","ETHF0:USTF0",1738777132346,3.2078,2743.7,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777132548,3.2078,2743.0,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777132852,3.2078,2743.7,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777133144,3.2078,2743.7,2742.8,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777133351,3.2078,2743.7,2743.0,4.68592094]
["bitfinex-derivatives","ETHF0:USTF0",1738777133549,3.2078,2743.7,2743.0,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777134249,3.2078,2743.4,2743.0,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777136455,3.2078,2743.4,2743.0,3.21326239]
["bitfinex-derivatives","ETHF0:USTF0",1738777136954,3.2078,2743.4,2743.0,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777137142,3.2078,2743.4,2743.0,3.21326239]
["bitfinex-derivatives","ETHF0:USTF0",1738777137348,3.2078,2743.4,2743.0,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777138852,3.2078,2743.8,2743.0,3.21326239]
["bitfinex-derivatives","ETHF0:USTF0",1738777139146,0.00546239,2744.0,2743.1,4.83831911]
["bitfinex-derivatives","ETHF0:USTF0",1738777139350,0.00546239,2744.0,2743.2,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777139554,0.00546239,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777140147,0.00546239,2744.0,2743.0,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777140148,3.2078,2743.5,2743.0,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777140346,3.2078,2743.1,2743.0,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777140547,3.2078,2743.4,2743.0,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777140745,3.2078,2743.7,2743.0,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777140946,3.2078,2743.7,2743.2,7.48737143]
["bitfinex-derivatives","ETHF0:USTF0",1738777141155,0.00546239,2744.0,2743.6,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777141449,0.00546239,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777141658,0.00546239,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777141847,0.00546239,2744.0,2743.9,4.72192932]
["bitfinex-derivatives","ETHF0:USTF0",1738777142250,0.00546239,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777142448,3.2078,2743.8,2743.0,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777143449,3.2078,2743.5,2743.0,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777143852,3.2078,2743.1,2743.0,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777144049,3.2078,2743.5,2743.0,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777144550,3.2078,2743.2,2743.1,0.56305943]
["bitfinex-derivatives","ETHF0:USTF0",1738777145652,0.00546239,2744.0,2743.1,3.77085943]
["bitfinex-derivatives","ETHF0:USTF0",1738777145950,3.2078,2743.9,2743.4,7.48737143]
["bitfinex-derivatives","ETHF0:USTF0",1738777146153,3.2078,2743.9,2743.1,5.4034338]
["bitfinex-derivatives","ETHF0:USTF0",1738777146355,3.2078,2743.9,2743.1,0.56305943]
["bitfinex-derivatives","ETHF0:USTF0",1738777146551,3.2078,2743.9,2743.5,0.56305943]
["bitfinex-derivatives","ETHF0:USTF0",1738777146945,3.2078,2743.9,2743.6,0.56305943]
["bitfinex-derivatives","ETHF0:USTF0",1738777147355,3.2078,2743.9,2743.7,0.56305943]
["bitfinex-derivatives","ETHF0:USTF0",1738777147760,3.2078,2743.9,2743.8,0.56305943]
["bitfinex-derivatives","ETHF0:USTF0",1738777148559,3.2078,2743.9,2743.0,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777148855,3.2078,2743.3,2743.0,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777149356,3.2078,2743.3,2742.0,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1738777149551,3.2078,2742.8,2742.0,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1738777149755,1.787,2743.6,2742.0,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1738777149756,3.2078,2743.2,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777149952,3.2078,2742.9,2742.1,4.74199745]
["bitfinex-derivatives","ETHF0:USTF0",1738777150154,3.2078,2742.8,2741.8,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777150656,0.00546239,2742.6,2742.0,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777151054,0.00546239,2742.6,2742.0,3.21326239]
["bitfinex-derivatives","ETHF0:USTF0",1738777151355,4.5373,2743.9,2742.5,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1738777151356,3.2078,2743.3,2742.5,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1738777151656,13.49859856,2744.9,2743.1,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777151657,3.2078,2744.3,2743.1,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777152053,3.2078,2744.3,2743.2,45.56006281]
["bitfinex-derivatives","ETHF0:USTF0",1738777152448,3.2078,2744.3,2743.2,4.76006281]
["bitfinex-derivatives","ETHF0:USTF0",1738777152646,0.00546239,2744.0,2743.5,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777153061,0.00546239,2744.0,2743.6,4.70355]
["bitfinex-derivatives","ETHF0:USTF0",1738777153253,0.00546239,2744.0,2743.6,15.57755589]
["bitfinex-derivatives","ETHF0:USTF0",1738777153450,0.00546239,2744.0,2743.6,17.91985589]
["bitfinex-derivatives","ETHF0:USTF0",1738777154054,0.00546239,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777154356,0.00546239,2744.0,2743.6,5.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738777154856,0.00546239,2744.0,2743.7,4.6445335]
["bitfinex-derivatives","ETHF0:USTF0",1738777155060,0.00546239,2744.0,2743.6,5.9149]
["bitfinex-derivatives","ETHF0:USTF0",1738777155256,0.00546239,2744.0,2743.6,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1738777155558,3.21326239,2744.0,2743.5,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777155956,0.00546239,2744.0,2743.5,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777156648,0.00546239,2744.0,2743.6,4.68004658]
["bitfinex-derivatives","ETHF0:USTF0",1738777156851,0.00546239,2744.0,2743.6,7.88784658]
["bitfinex-derivatives","ETHF0:USTF0",1738777157159,3.2078,2745.0,2743.9,7.48737143]
["bitfinex-derivatives","ETHF0:USTF0",1738777157456,13.49859856,2745.3,2744.7,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777157653,13.49859856,2745.3,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777157654,13.49859856,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777157854,8.45577236,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777158061,4.4986,2746.6,2745.2,18.19471211]
["bitfinex-derivatives","ETHF0:USTF0",1738777158361,4.4986,2746.6,2745.8,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777158362,0.00546239,2746.2,2745.8,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777159753,3.2078,2747.2,2745.9,13.04066131]
["bitfinex-derivatives","ETHF0:USTF0",1738777159952,12.42047448,2747.4,2746.5,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777160161,3.2078,2747.3,2746.5,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777161155,3.2078,2747.3,2746.6,4.8125069]
["bitfinex-derivatives","ETHF0:USTF0",1738777161156,0.00546239,2747.2,2746.6,4.8125069]
["bitfinex-derivatives","ETHF0:USTF0",1738777161360,3.2078,2747.0,2746.6,4.8125069]
["bitfinex-derivatives","ETHF0:USTF0",1738777161554,3.2078,2747.0,2746.1,7.48737143]
["bitfinex-derivatives","ETHF0:USTF0",1738777161750,3.2078,2747.0,2746.5,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777162152,0.00546239,2747.2,2746.9,7.48737143]
["bitfinex-derivatives","ETHF0:USTF0",1738777162358,0.00546239,2747.2,2746.9,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777162762,3.21326239,2747.2,2746.5,11.28725976]
["bitfinex-derivatives","ETHF0:USTF0",1738777162960,3.21326239,2747.2,2746.5,6.63177143]
["bitfinex-derivatives","ETHF0:USTF0",1738777163257,3.21326239,2747.2,2746.6,4.65548833]
["bitfinex-derivatives","ETHF0:USTF0",1738777163258,0.00546239,2747.2,2746.6,4.65548833]
["bitfinex-derivatives","ETHF0:USTF0",1738777163965,0.00546239,2747.2,2746.9,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777164366,0.00546239,2747.2,2747.0,8.03839941]
["bitfinex-derivatives","ETHF0:USTF0",1738777164764,3.2078,2747.9,2747.1,7.69018944]
["bitfinex-derivatives","ETHF0:USTF0",1738777165061,3.2078,2747.9,2747.7,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777165266,3.2078,2748.5,2747.7,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777166265,0.00546239,2748.4,2747.8,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777167060,3.2078,2748.2,2747.8,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777167761,0.00546239,2748.4,2747.8,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777169162,3.2078,2748.2,2747.9,4.66353454]
["bitfinex-derivatives","ETHF0:USTF0",1738777169667,3.2078,2748.2,2747.8,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777170261,0.00546239,2748.4,2747.8,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777171371,3.2078,2748.2,2747.8,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777172763,3.2078,2747.9,2747.8,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777172967,3.2078,2747.9,2746.9,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777173164,3.2078,2747.0,2746.9,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777173361,3.2078,2747.3,2746.9,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777173969,3.2078,2747.3,2746.5,6.63177143]
["bitfinex-derivatives","ETHF0:USTF0",1738777174276,3.2078,2747.3,2746.8,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777175167,3.2078,2746.9,2746.8,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777175367,3.2078,2746.9,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777175670,3.2078,2746.6,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777175966,3.2078,2746.6,2746.0,4.6618541]
["bitfinex-derivatives","ETHF0:USTF0",1738777176269,6.75757143,2747.9,2746.0,4.6618541]
["bitfinex-derivatives","ETHF0:USTF0",1738777176270,3.2078,2747.0,2746.5,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777176564,0.00546239,2747.0,2746.6,4.66700586]
["bitfinex-derivatives","ETHF0:USTF0",1738777177664,0.00546239,2747.0,2746.6,7.87480586]
["bitfinex-derivatives","ETHF0:USTF0",1738777177861,0.00546239,2747.0,2746.9,7.48737143]
["bitfinex-derivatives","ETHF0:USTF0",1738777178065,0.00546239,2747.0,2746.9,12.48737143]
["bitfinex-derivatives","ETHF0:USTF0",1738777178267,0.00546239,2747.0,2746.9,17.13612202]
["bitfinex-derivatives","ETHF0:USTF0",1738777178568,3.2078,2748.0,2746.9,24.76909398]
["bitfinex-derivatives","ETHF0:USTF0",1738777178763,3.2078,2748.0,2747.5,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777179163,3.2078,2748.3,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777179363,3.2078,2748.3,2747.6,7.85470641]
["bitfinex-derivatives","ETHF0:USTF0",1738777179565,3.2078,2748.6,2747.9,7.48737143]
["bitfinex-derivatives","ETHF0:USTF0",1738777179772,0.00546239,2748.2,2747.9,7.48737143]
["bitfinex-derivatives","ETHF0:USTF0",1738777179969,0.00546239,2748.2,2748.0,4.82514957]
["bitfinex-derivatives","ETHF0:USTF0",1738777180168,0.00546239,2748.2,2748.0,12.30981523]
["bitfinex-derivatives","ETHF0:USTF0",1738777180370,0.00546239,2748.2,2748.0,17.30981523]
["bitfinex-derivatives","ETHF0:USTF0",1738777180872,0.00546239,2748.2,2748.0,12.30981523]
["bitfinex-derivatives","ETHF0:USTF0",1738777181069,0.00546239,2748.2,2747.7,2.51306239]
["bitfinex-derivatives","ETHF0:USTF0",1738777181070,0.00546239,2748.2,2747.7,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777181872,0.00546239,2748.2,2747.8,4.67728065]
["bitfinex-derivatives","ETHF0:USTF0",1738777182071,0.00546239,2748.2,2747.9,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777182580,3.2078,2748.0,2747.7,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777182869,3.2078,2748.0,2746.7,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777183063,3.2078,2747.6,2746.7,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777183475,3.2078,2747.3,2746.7,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777184173,3.2078,2747.3,2746.7,4.28503382]
["bitfinex-derivatives","ETHF0:USTF0",1738777184675,3.2078,2747.6,2746.8,8.0196932]
["bitfinex-derivatives","ETHF0:USTF0",1738777185273,3.2078,2747.9,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777185481,3.2078,2747.9,2747.5,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777186176,3.2078,2747.9,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777186376,3.2078,2747.9,2747.1,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777186679,3.2078,2747.9,2747.2,4.68786707]
["bitfinex-derivatives","ETHF0:USTF0",1738777187076,3.2078,2747.6,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777187382,3.2078,2747.2,2746.7,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777187573,3.2078,2746.9,2745.5,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777187877,6.62827143,2747.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777187878,3.2078,2746.6,2745.4,7.90544885]
["bitfinex-derivatives","ETHF0:USTF0",1738777188086,3.2078,2746.5,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777188276,3.2078,2746.5,2745.6,4.69764885]
["bitfinex-derivatives","ETHF0:USTF0",1738777188476,3.2078,2746.5,2745.5,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777188784,3.2078,2746.5,2745.7,4.64682536]
["bitfinex-derivatives","ETHF0:USTF0",1738777189086,0.00546239,2746.3,2745.7,3.21326239]
["bitfinex-derivatives","ETHF0:USTF0",1738777189480,0.00546239,2746.3,2745.8,4.64682536]
["bitfinex-derivatives","ETHF0:USTF0",1738777190076,0.00546239,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777190584,0.00546239,2746.3,2746.1,4.78175016]
["bitfinex-derivatives","ETHF0:USTF0",1738777191273,0.00546239,2746.3,2745.9,6.61167143]
["bitfinex-derivatives","ETHF0:USTF0",1738777191474,0.00546239,2746.3,2745.9,9.81947143]
["bitfinex-derivatives","ETHF0:USTF0",1738777191680,0.00546239,2746.3,2746.0,4.71733692]
["bitfinex-derivatives","ETHF0:USTF0",1738777193079,0.00546239,2746.3,2745.7,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777193481,3.2078,2746.2,2745.8,4.72001032]
["bitfinex-derivatives","ETHF0:USTF0",1738777195378,3.2078,2745.9,2745.7,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777196685,2.4478,2746.1,2745.7,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777196881,3.2078,2746.2,2745.7,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777197382,0.00546239,2746.3,2745.7,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777197788,0.00546239,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777197991,0.00546239,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777198183,3.2078,2747.4,2746.4,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777198383,3.2078,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777198885,3.2078,2747.4,2747.1,4.72492926]
["bitfinex-derivatives","ETHF0:USTF0",1738777199184,3.2078,2747.4,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777199389,3.2078,2747.4,2746.9,4.72492926]
["bitfinex-derivatives","ETHF0:USTF0",1738777199590,3.2078,2747.4,2746.5,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1738777199787,3.2078,2747.4,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777200089,3.2078,2747.4,2746.6,8.0091222]
["bitfinex-derivatives","ETHF0:USTF0",1738777200286,0.00546239,2747.5,2746.0,0.29241872]
["bitfinex-derivatives","ETHF0:USTF0",1738777200287,3.2078,2746.7,2746.0,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777200480,3.2078,2746.7,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777200681,3.2078,2747.0,2746.2,4.76319349]
["bitfinex-derivatives","ETHF0:USTF0",1738777200886,3.21326239,2747.5,2746.4,7.48737143]
["bitfinex-derivatives","ETHF0:USTF0",1738777201186,0.00546239,2747.5,2747.2,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777201487,0.00546239,2747.5,2747.3,4.76319349]
["bitfinex-derivatives","ETHF0:USTF0",1738777201887,0.00546239,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777202289,0.00546239,2747.5,2747.4,8.02153857]
["bitfinex-derivatives","ETHF0:USTF0",1738777202990,0.00546239,2747.5,2747.4,4.81373857]
["bitfinex-derivatives","ETHF0:USTF0",1738777203392,0.00546239,2747.5,2747.3,4.70407545]
["bitfinex-derivatives","ETHF0:USTF0",1738777203693,0.00546239,2747.5,2747.2,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777204192,0.00546239,2747.5,2747.1,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777205182,3.2078,2747.2,2746.0,4.64357143]
["bitfinex-derivatives","ETHF0:USTF0",1738777205385,3.2078,2746.6,2746.0,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777205584,7.37026239,2747.5,2746.0,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777205585,3.2078,2746.9,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777206391,3.2078,2746.9,2746.3,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777206894,3.2078,2746.5,2746.3,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777207289,3.2078,2746.5,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777207489,3.2078,2746.3,2745.6,7.48737143]
["bitfinex-derivatives","ETHF0:USTF0",1738777207790,3.2078,2746.6,2745.9,4.80095438]
["bitfinex-derivatives","ETHF0:USTF0",1738777207993,3.2078,2746.6,2745.7,4.80095438]
["bitfinex-derivatives","ETHF0:USTF0",1738777207994,3.2078,2746.1,2745.2,7.48737143]
["bitfinex-derivatives","ETHF0:USTF0",1738777208289,3.2078,2746.4,2745.7,4.80095438]
["bitfinex-derivatives","ETHF0:USTF0",1738777208491,0.00546239,2745.9,2745.7,4.80095438]
["bitfinex-derivatives","ETHF0:USTF0",1738777208693,0.00546239,2745.9,2745.6,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777209583,0.00546239,2745.9,2745.7,4.74389193]
["bitfinex-derivatives","ETHF0:USTF0",1738777210491,0.00546239,2745.9,2745.4,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777210989,3.2078,2745.8,2745.4,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777211690,3.2078,2745.5,2745.4,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738777212488,8.93608,2745.5,2744.2,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1738777212689,3.2078,2744.3,2743.6,12.76112693]
["bitfinex-derivatives","ETHF0:USTF0",1738777212884,3.2078,2744.3,2743.6,8.4815555]
["bitfinex-derivatives","ETHF0:USTF0",1738777213085,3.2078,2744.3,2743.7,4.64117942]
["bitfinex-derivatives","ETHF0:USTF0",1738777213698,3.21326239,2744.3,2743.7,4.64482102]
["bitfinex-derivatives","ETHF0:USTF0",1738777214686,3.21326239,2744.3,2743.7,0.0036416]
["bitfinex-derivatives","ETHF0:USTF0",1738777215194,3.2078,2743.9,2743.7,0.0036416]
["bitfinex-derivatives","ETHF0:USTF0",1738777217193,3.2078,2743.9,2742.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1738777217385,3.2078,2743.4,2742.4,9.97077143]
["bitfinex-derivatives","ETHF0:USTF0",1738777217790,3.2078,2743.4,2742.5,4.76714486]
["bitfinex-derivatives","ETHF0:USTF0",1738777218296,3.2078,2743.7,2742.8,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777218594,3.2078,2743.7,2742.9,4.66260524]
["bitfinex-derivatives","ETHF0:USTF0",1738777218798,3.2078,2743.0,2742.9,4.66260524]
["bitfinex-derivatives","ETHF0:USTF0",1738777219092,3.2078,2743.0,2742.4,9.97077143]
["bitfinex-derivatives","ETHF0:USTF0",1738777219590,3.2078,2743.0,2742.5,4.66260524]
["bitfinex-derivatives","ETHF0:USTF0",1738777219783,3.2078,2743.0,2742.0,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777220195,3.2078,2743.0,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777220389,0.00546239,2742.8,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777220695,0.00546239,2742.8,2742.3,4.73929424]
["bitfinex-derivatives","ETHF0:USTF0",1738777220895,0.00546239,2742.8,2742.4,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777221091,0.00546239,2742.8,2742.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738777221291,0.00546239,2742.8,2742.5,45.55314575]
["bitfinex-derivatives","ETHF0:USTF0",1738777222498,0.00546239,2742.8,2742.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738777222800,3.2078,2742.7,2741.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1738777222993,0.00546239,2742.8,2741.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1738777222994,3.2078,2742.0,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777223194,3.2078,2741.7,2740.8,4.64437143]
["bitfinex-derivatives","ETHF0:USTF0",1738777223395,3.2078,2741.7,2740.7,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738777223591,3.2078,2741.7,2740.9,4.73298752]
["bitfinex-derivatives","ETHF0:USTF0",1738777223796,1.675,2742.4,2740.9,4.73298752]
["bitfinex-derivatives","ETHF0:USTF0",1738777223797,3.2078,2742.0,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777224193,3.2078,2742.0,2741.1,4.79811804]
["bitfinex-derivatives","ETHF0:USTF0",1738777224391,3.2078,2741.7,2741.1,4.79811804]
["bitfinex-derivatives","ETHF0:USTF0",1738777224597,3.2078,2741.4,2740.4,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777224797,3.2078,2741.1,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777225095,3.2078,2740.8,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777225596,3.2078,2740.8,2739.9,4.77789981]
["bitfinex-derivatives","ETHF0:USTF0",1738777226300,3.2078,2740.5,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777226598,3.2078,2740.5,2739.9,4.6377216]
["bitfinex-derivatives","ETHF0:USTF0",1738777226900,0.00547265,2741.1,2739.9,4.6377216]
["bitfinex-derivatives","ETHF0:USTF0",1738777226901,0.00547265,2741.1,2740.4,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777227499,0.00547265,2741.1,2740.5,4.6377216]
["bitfinex-derivatives","ETHF0:USTF0",1738777227706,0.00547265,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777228295,0.00547265,2741.1,2740.8,8.97936328]
["bitfinex-derivatives","ETHF0:USTF0",1738777228902,3.2078,2741.8,2740.8,8.97936328]
["bitfinex-derivatives","ETHF0:USTF0",1738777229099,3.2078,2742.5,2741.6,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777229290,3.2078,2742.5,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777229895,3.2078,2742.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777230096,3.2078,2742.0,2740.9,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1738777230401,3.2078,2742.0,2741.2,4.75939872]
["bitfinex-derivatives","ETHF0:USTF0",1738777230703,3.2078,2742.0,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777230906,3.2078,2742.0,2741.3,4.84009149]
["bitfinex-derivatives","ETHF0:USTF0",1738777231100,3.2078,2741.4,2741.3,4.84009149]
["bitfinex-derivatives","ETHF0:USTF0",1738777231299,3.2078,2741.7,2740.9,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1738777231496,3.2078,2741.4,2740.9,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1738777232003,3.2078,2741.4,2740.7,3.21327265]
["bitfinex-derivatives","ETHF0:USTF0",1738777232196,3.2078,2741.1,2740.7,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738777233306,3.2078,2740.8,2740.7,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738777234106,8.93735,2740.8,2738.8,7.48737143]
["bitfinex-derivatives","ETHF0:USTF0",1738777234302,3.2078,2739.5,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777234500,3.2078,2739.5,2738.8,4.64729867]
["bitfinex-derivatives","ETHF0:USTF0",1738777234700,3.2078,2739.2,2738.8,4.64729867]
["bitfinex-derivatives","ETHF0:USTF0",1738777234907,3.2078,2739.2,2738.5,7.85509867]
["bitfinex-derivatives","ETHF0:USTF0",1738777235212,3.2078,2739.5,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777235401,0.00547265,2739.3,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777235597,0.00547265,2739.3,2738.6,4.72119712]
["bitfinex-derivatives","ETHF0:USTF0",1738777235803,0.00547265,2739.3,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777235804,3.2078,2738.7,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777235999,3.2078,2738.7,2737.6,8.14499786]
["bitfinex-derivatives","ETHF0:USTF0",1738777236206,3.2078,2739.0,2738.0,8.04201422]
["bitfinex-derivatives","ETHF0:USTF0",1738777236809,3.2078,2739.0,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777237006,0.00547265,2739.3,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777237304,0.00547265,2739.3,2738.5,12.31325331]
["bitfinex-derivatives","ETHF0:USTF0",1738777237517,0.00547265,2739.3,2738.4,7.48737143]
["bitfinex-derivatives","ETHF0:USTF0",1738777238010,0.00547265,2739.3,2738.5,4.67764511]
["bitfinex-derivatives","ETHF0:USTF0",1738777238605,0.00547265,2739.3,2738.5,7.88544511]
["bitfinex-derivatives","ETHF0:USTF0",1738777238905,3.21327265,2739.3,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777239113,3.21327265,2739.3,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777240203,3.2078,2738.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777240407,0.5,2739.2,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777240408,3.2078,2737.8,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777240713,3.2078,2737.8,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777240906,3.21327265,2737.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777241217,3.2078,2737.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777241408,3.2078,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777241610,3.2078,2737.3,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777241804,3.2078,2737.6,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777242010,3.2078,2737.6,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777242210,3.2078,2737.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777242410,3.2078,2737.3,2736.3,4.77434908]
["bitfinex-derivatives","ETHF0:USTF0",1738777242611,3.2078,2737.3,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777242806,3.2078,2737.6,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777243105,3.2078,2737.6,2736.9,4.6562091]
["bitfinex-derivatives","ETHF0:USTF0",1738777243609,3.2078,2737.6,2735.9,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738777243610,3.2078,2737.3,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777243813,3.2078,2737.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777244011,3.2078,2736.7,2735.6,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738777244314,3.2078,2736.4,2735.4,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1738777244508,3.2078,2736.4,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777244709,3.21327265,2736.4,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777245109,3.21327265,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777245110,0.00547265,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777245314,0.00547265,2736.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777248020,0.00547265,2736.4,2736.3,4.81212393]
["bitfinex-derivatives","ETHF0:USTF0",1738777248514,0.00547265,2736.4,2736.3,9.81212393]
["bitfinex-derivatives","ETHF0:USTF0",1738777248716,3.2078,2737.3,2736.3,58.86416369]
["bitfinex-derivatives","ETHF0:USTF0",1738777248916,3.2078,2737.3,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777249424,3.2078,2738.4,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777249623,3.2078,2738.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777249919,0.00547265,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777250114,0.00547265,2738.0,2737.8,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738777250313,0.00547265,2738.0,2737.9,4.84854299]
["bitfinex-derivatives","ETHF0:USTF0",1738777250715,0.00547265,2738.0,2737.5,0.37107265]
["bitfinex-derivatives","ETHF0:USTF0",1738777251010,0.00547265,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777251414,3.2078,2738.4,2737.9,12.17898811]
["bitfinex-derivatives","ETHF0:USTF0",1738777251619,3.2078,2738.1,2737.9,12.17898811]
["bitfinex-derivatives","ETHF0:USTF0",1738777251817,3.2078,2738.1,2737.5,3.21327265]
["bitfinex-derivatives","ETHF0:USTF0",1738777251818,3.2078,2738.1,2737.5,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738777252122,3.2078,2737.8,2737.5,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738777253419,8.2078,2737.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777253619,3.2078,2736.9,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777253919,3.2078,2736.9,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777254124,3.2078,2737.0,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777254424,3.2078,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777255724,3.2078,2737.4,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777255912,3.2078,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777257727,0.00547265,2737.9,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777257930,0.00547265,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777258123,0.00547265,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777258321,0.00547265,2737.9,2737.6,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738777258625,3.2078,2737.8,2737.6,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738777259022,0.00547265,2737.9,2737.6,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738777259222,0.00547265,2737.9,2737.6,3.21327265]
["bitfinex-derivatives","ETHF0:USTF0",1738777259423,3.2078,2739.3,2737.8,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777259630,3.2078,2739.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777260129,3.2078,2739.3,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777260522,3.2078,2739.0,2738.0,7.98722862]
["bitfinex-derivatives","ETHF0:USTF0",1738777260722,2.5964,2740.1,2738.6,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738777260723,0.00547265,2739.1,2738.6,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738777262121,3.2078,2738.7,2738.6,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738777262521,8.2078,2738.7,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777265234,3.2078,2737.5,2737.3,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738777265727,3.2078,2737.5,2736.3,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738777265934,3.2078,2737.1,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777266129,3.2078,2737.1,2736.0,5.6504]
["bitfinex-derivatives","ETHF0:USTF0",1738777266532,3.2078,2737.1,2736.4,4.82024139]
["bitfinex-derivatives","ETHF0:USTF0",1738777266935,3.2078,2737.1,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777267126,2.5162,2737.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777267127,3.2078,2737.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777267326,3.2078,2737.1,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777267528,3.2078,2737.1,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777268031,3.2078,2737.1,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777268233,0.00547265,2737.7,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777268435,3.21327265,2737.7,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777268631,3.2078,2737.4,2736.7,7.47740129]
["bitfinex-derivatives","ETHF0:USTF0",1738777268831,3.2078,2737.4,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777269329,3.21327265,2737.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777269531,3.21327265,2737.7,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777269928,3.21327265,2737.7,2737.0,4.73714592]
["bitfinex-derivatives","ETHF0:USTF0",1738777270531,3.2078,2737.1,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777270829,0.00547265,2737.7,2736.7,4.82495148]
["bitfinex-derivatives","ETHF0:USTF0",1738777270830,3.21327265,2737.7,2736.7,4.82495148]
["bitfinex-derivatives","ETHF0:USTF0",1738777271034,3.2078,2737.4,2736.7,4.82495148]
["bitfinex-derivatives","ETHF0:USTF0",1738777271235,3.2078,2737.4,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777272334,3.2078,2736.6,2735.2,1.59582668]
["bitfinex-derivatives","ETHF0:USTF0",1738777272539,3.2078,2735.6,2735.2,1.59582668]
["bitfinex-derivatives","ETHF0:USTF0",1738777272837,3.2078,2735.3,2735.2,6.36602114]
["bitfinex-derivatives","ETHF0:USTF0",1738777273038,3.2078,2735.3,2735.2,4.77019446]
["bitfinex-derivatives","ETHF0:USTF0",1738777273225,3.2078,2735.3,2734.2,4.80362668]
["bitfinex-derivatives","ETHF0:USTF0",1738777273435,3.2078,2735.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777273637,3.2078,2735.0,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777274132,3.2078,2735.3,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777274731,0.00548366,2735.2,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777275432,3.2078,2734.7,2733.9,11.6893555]
["bitfinex-derivatives","ETHF0:USTF0",1738777276027,3.2078,2734.7,2733.9,8.4815555]
["bitfinex-derivatives","ETHF0:USTF0",1738777276231,3.2078,2734.5,2733.9,8.4815555]
["bitfinex-derivatives","ETHF0:USTF0",1738777277231,3.2078,2734.5,2733.4,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1738777277436,3.2078,2735.1,2734.0,4.77556598]
["bitfinex-derivatives","ETHF0:USTF0",1738777277632,3.2078,2735.1,2734.0,16.81645194]
["bitfinex-derivatives","ETHF0:USTF0",1738777277828,3.2078,2735.1,2734.0,12.04088596]
["bitfinex-derivatives","ETHF0:USTF0",1738777278033,3.2078,2735.1,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777278339,3.2078,2735.1,2734.4,7.48737143]
["bitfinex-derivatives","ETHF0:USTF0",1738777278641,0.00548366,2735.2,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777278941,0.00548366,2735.2,2735.1,4.71131669]
["bitfinex-derivatives","ETHF0:USTF0",1738777279339,0.00548366,2735.2,2735.1,9.71131669]
["bitfinex-derivatives","ETHF0:USTF0",1738777279740,3.2078,2736.5,2735.1,17.68612059]
["bitfinex-derivatives","ETHF0:USTF0",1738777279941,3.2078,2736.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777280131,6.78547143,2737.7,2735.9,7.48737143]
["bitfinex-derivatives","ETHF0:USTF0",1738777280132,3.2078,2737.1,2735.9,7.48737143]
["bitfinex-derivatives","ETHF0:USTF0",1738777280332,3.2078,2736.6,2736.0,8.03489524]
["bitfinex-derivatives","ETHF0:USTF0",1738777280741,3.2078,2737.0,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777280938,0.00548366,2736.6,2736.1,4.7852107]
["bitfinex-derivatives","ETHF0:USTF0",1738777281143,0.00548366,2736.6,2736.1,12.24723357]
["bitfinex-derivatives","ETHF0:USTF0",1738777281538,0.00548366,2736.6,2736.0,3.21328366]
["bitfinex-derivatives","ETHF0:USTF0",1738777284845,0.00548366,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777285049,3.2078,2737.7,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777285242,3.2078,2737.7,2736.5,4.84553046]
["bitfinex-derivatives","ETHF0:USTF0",1738777285442,3.2078,2736.8,2736.5,4.84553046]
["bitfinex-derivatives","ETHF0:USTF0",1738777285650,3.2078,2737.3,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777286050,3.2078,2737.3,2736.2,4.74570149]
["bitfinex-derivatives","ETHF0:USTF0",1738777286346,3.21328366,2737.0,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777286546,3.2078,2736.4,2736.0,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1738777286744,0.00548366,2737.0,2736.0,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1738777286745,3.2078,2736.8,2736.0,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1738777287052,3.2078,2736.5,2736.0,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1738777287345,3.2078,2736.8,2736.0,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1738777287553,0.00548366,2737.0,2736.1,4.8563505]
["bitfinex-derivatives","ETHF0:USTF0",1738777288057,0.00548366,2737.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777288456,0.00548366,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777288664,0.00548366,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777288865,3.2078,2738.3,2737.0,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1738777289160,3.2078,2738.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777289456,3.2078,2738.1,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777289853,3.2078,2738.1,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777290261,0.00548366,2737.9,2737.6,4.75912652]
["bitfinex-derivatives","ETHF0:USTF0",1738777290758,0.00548366,2737.9,2737.7,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738777291853,0.00548366,2737.9,2737.4,3.21328366]
["bitfinex-derivatives","ETHF0:USTF0",1738777292054,0.00548366,2737.9,2737.4,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1738777292460,0.00548366,2737.9,2737.5,4.84381541]
["bitfinex-derivatives","ETHF0:USTF0",1738777292965,0.00548366,2737.9,2737.4,3.21328366]
["bitfinex-derivatives","ETHF0:USTF0",1738777293562,0.00548366,2737.9,2737.4,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1738777294263,3.2078,2737.7,2737.4,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1738777294464,0.73063,2736.7,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777294669,1.685,2737.6,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777294670,3.2078,2736.4,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777294860,3.2078,2736.1,2735.5,4.67849737]
["bitfinex-derivatives","ETHF0:USTF0",1738777295360,3.2078,2736.0,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777295555,3.2078,2736.1,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777295761,3.2078,2735.8,2735.5,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1738777295958,0.00548366,2736.0,2735.5,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1738777297363,3.2078,2735.8,2735.5,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1738777300668,0.00548366,2736.0,2735.5,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1738777301561,0.00548366,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777303667,0.00548366,2736.0,2735.7,4.80266888]
["bitfinex-derivatives","ETHF0:USTF0",1738777304065,3.21328366,2736.0,2735.5,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1738777304268,3.2078,2735.7,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777304463,3.2078,2735.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777304663,3.2078,2734.8,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777305366,3.2078,2734.4,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777305568,3.2078,2734.4,2734.2,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1738777306873,0.00548366,2734.6,2734.2,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1738777307463,3.2078,2734.5,2734.2,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1738777307664,3.2078,2734.5,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777307866,3.2078,2734.2,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777308067,3.2078,2734.2,2733.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1738777308463,3.2078,2734.2,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777308671,3.2078,2733.8,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777309169,4.8898,2733.8,2732.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1738777309370,3.2078,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777309673,3.2078,2733.2,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777309873,0.00548366,2732.9,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777310170,3.2078,2732.6,2732.1,4.84041444]
["bitfinex-derivatives","ETHF0:USTF0",1738777310472,0.00548366,2732.9,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777310668,0.00548366,2732.9,2732.2,4.84041444]
["bitfinex-derivatives","ETHF0:USTF0",1738777311170,5.779,2733.6,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777311365,3.2078,2733.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777311566,3.2078,2733.9,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777311768,2.5506,2734.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777311966,3.2078,2734.3,2732.8,4.77430458]
["bitfinex-derivatives","ETHF0:USTF0",1738777311967,3.2078,2734.3,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777312373,0.00548366,2734.2,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777312671,0.00548366,2734.2,2733.7,4.74929988]
["bitfinex-derivatives","ETHF0:USTF0",1738777312871,3.2078,2733.8,2732.4,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1738777313174,3.2078,2733.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777313569,3.2078,2733.2,2732.2,4.82945355]
["bitfinex-derivatives","ETHF0:USTF0",1738777313874,3.2078,2733.2,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777314273,3.2078,2733.2,2732.5,4.80437127]
["bitfinex-derivatives","ETHF0:USTF0",1738777314772,3.2078,2733.2,2732.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1738777314973,3.2078,2734.0,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777315272,3.2078,2734.0,2733.1,4.77856267]
["bitfinex-derivatives","ETHF0:USTF0",1738777315475,0.00548366,2734.2,2733.1,4.77856267]
["bitfinex-derivatives","ETHF0:USTF0",1738777315774,0.00548366,2734.2,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777315973,0.00548366,2734.2,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777316370,0.00548366,2734.2,2733.6,7.32850126]
["bitfinex-derivatives","ETHF0:USTF0",1738777316576,0.00548366,2734.2,2733.6,14.99742569]
["bitfinex-derivatives","ETHF0:USTF0",1738777317576,0.00548366,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777317963,0.00548366,2734.2,2734.0,4.75611221]
["bitfinex-derivatives","ETHF0:USTF0",1738777318374,0.00548366,2734.2,2733.6,5.7021]
["bitfinex-derivatives","ETHF0:USTF0",1738777318772,0.00548366,2734.2,2733.7,4.86346762]
["bitfinex-derivatives","ETHF0:USTF0",1738777320372,0.00548366,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777320774,0.00548366,2734.2,2734.0,12.17367595]
["bitfinex-derivatives","ETHF0:USTF0",1738777321169,0.00548366,2734.2,2734.0,17.17367595]
["bitfinex-derivatives","ETHF0:USTF0",1738777321379,0.00548366,2734.2,2734.0,4.70865476]
["bitfinex-derivatives","ETHF0:USTF0",1738777321581,0.00548366,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777321778,0.00548366,2734.2,2734.1,4.65335222]
["bitfinex-derivatives","ETHF0:USTF0",1738777321978,3.2078,2735.4,2734.1,8.93292365]
["bitfinex-derivatives","ETHF0:USTF0",1738777322274,3.2078,2735.7,2734.5,7.48737143]
["bitfinex-derivatives","ETHF0:USTF0",1738777322475,3.2078,2735.4,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777322773,3.2078,2735.4,2734.9,4.68474445]
["bitfinex-derivatives","ETHF0:USTF0",1738777323173,3.21328366,2735.4,2734.9,4.69022811]
["bitfinex-derivatives","ETHF0:USTF0",1738777323479,0.00548366,2735.4,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777323880,0.00548366,2735.4,2735.2,4.79753816]
["bitfinex-derivatives","ETHF0:USTF0",1738777324675,0.00548366,2735.4,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777325275,0.00548366,2735.4,2735.2,4.70474059]
["bitfinex-derivatives","ETHF0:USTF0",1738777325478,3.2078,2735.9,2735.2,4.70474059]
["bitfinex-derivatives","ETHF0:USTF0",1738777326679,0.00548366,2735.8,2735.2,4.70474059]
["bitfinex-derivatives","ETHF0:USTF0",1738777326876,0.00548366,2735.8,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777327375,0.00548366,2735.8,2735.5,4.74191068]
["bitfinex-derivatives","ETHF0:USTF0",1738777327578,3.2078,2736.9,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777327981,3.2078,2736.9,2735.8,4.74191068]
["bitfinex-derivatives","ETHF0:USTF0",1738777328780,0.00548366,2736.6,2735.8,4.74191068]
["bitfinex-derivatives","ETHF0:USTF0",1738777330181,0.00548366,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777330682,3.2078,2737.4,2736.5,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777330881,2.4099,2737.8,2736.5,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777330882,2.4099,2737.8,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777331177,2.4099,2737.8,2737.1,4.65655904]
["bitfinex-derivatives","ETHF0:USTF0",1738777331378,3.2078,2738.1,2737.1,4.65655904]
["bitfinex-derivatives","ETHF0:USTF0",1738777331582,3.2078,2738.1,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777331789,0.00548366,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777331981,3.21328366,2737.8,2737.4,4.65655904]
["bitfinex-derivatives","ETHF0:USTF0",1738777332176,0.00548366,2737.8,2737.4,4.65655904]
["bitfinex-derivatives","ETHF0:USTF0",1738777332479,3.2078,2738.1,2737.5,7.78885295]
["bitfinex-derivatives","ETHF0:USTF0",1738777332684,3.2078,2738.1,2737.6,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738777333287,3.2078,2737.7,2737.2,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1738777333779,3.2078,2738.0,2737.2,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1738777334080,0.00548366,2738.1,2737.3,4.76078919]
["bitfinex-derivatives","ETHF0:USTF0",1738777334886,3.2078,2737.7,2737.2,3.21328366]
["bitfinex-derivatives","ETHF0:USTF0",1738777335081,3.2078,2737.7,2737.2,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1738777335384,0.00548366,2738.1,2737.2,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1738777335385,3.2078,2737.4,2737.2,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1738777335974,3.2078,2737.4,2737.3,4.72210336]
["bitfinex-derivatives","ETHF0:USTF0",1738777337184,3.2078,2737.9,2737.3,4.72210336]
["bitfinex-derivatives","ETHF0:USTF0",1738777338981,0.00548366,2738.1,2737.3,4.72210336]
["bitfinex-derivatives","ETHF0:USTF0",1738777339293,0.00548366,2738.1,2737.4,10.92370721]
["bitfinex-derivatives","ETHF0:USTF0",1738777339687,0.00548366,2738.1,2737.5,4.67149912]
["bitfinex-derivatives","ETHF0:USTF0",1738777339984,0.00548366,2738.1,2737.6,10.91717312]
["bitfinex-derivatives","ETHF0:USTF0",1738777340390,0.00548366,2738.1,2737.7,4.77616738]
["bitfinex-derivatives","ETHF0:USTF0",1738777340588,0.00548366,2738.1,2737.7,9.05573881]
["bitfinex-derivatives","ETHF0:USTF0",1738777340891,3.2078,2738.6,2737.9,3.93809]
["bitfinex-derivatives","ETHF0:USTF0",1738777341093,3.2078,2738.6,2738.0,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1738777341296,3.2078,2738.6,2738.0,14.74568828]
["bitfinex-derivatives","ETHF0:USTF0",1738777341884,3.21138487,2738.6,2738.0,14.74568828]
["bitfinex-derivatives","ETHF0:USTF0",1738777342090,3.21138487,2738.6,2738.0,4.82141635]
["bitfinex-derivatives","ETHF0:USTF0",1738777342688,3.21138487,2738.6,2738.1,7.64675779]
["bitfinex-derivatives","ETHF0:USTF0",1738777343190,3.21138487,2738.6,2738.2,4.82035002]
["bitfinex-derivatives","ETHF0:USTF0",1738777343894,0.00358487,2738.6,2738.2,8.02815002]
["bitfinex-derivatives","ETHF0:USTF0",1738777345596,0.00358487,2738.6,2738.2,4.82035002]
["bitfinex-derivatives","ETHF0:USTF0",1738777345990,0.00358487,2738.6,2738.1,3.49298413]
["bitfinex-derivatives","ETHF0:USTF0",1738777346300,0.00358487,2738.6,2738.2,4.83159724]
["bitfinex-derivatives","ETHF0:USTF0",1738777347589,0.00358487,2738.6,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777348791,0.00358487,2738.6,2737.9,0.29013626]
["bitfinex-derivatives","ETHF0:USTF0",1738777348995,3.2078,2739.4,2738.5,5.00969143]
["bitfinex-derivatives","ETHF0:USTF0",1738777349191,3.2078,2739.4,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777349392,3.2078,2739.4,2738.9,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777349792,3.2078,2740.2,2739.0,7.92058374]
["bitfinex-derivatives","ETHF0:USTF0",1738777349995,3.2078,2740.2,2739.0,15.57144509]
["bitfinex-derivatives","ETHF0:USTF0",1738777350294,3.2078,2740.2,2739.3,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1738777350490,5.6239,2740.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777350687,5.6239,2740.5,2739.4,7.93064333]
["bitfinex-derivatives","ETHF0:USTF0",1738777351090,3.2078,2739.9,2739.4,4.72284333]
["bitfinex-derivatives","ETHF0:USTF0",1738777351504,3.2078,2739.9,2739.3,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1738777352300,3.2078,2739.5,2739.3,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1738777352495,3.2078,2739.4,2739.3,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1738777352897,3.2078,2739.9,2739.3,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1738777353902,3.2078,2740.4,2739.4,8.7200402]
["bitfinex-derivatives","ETHF0:USTF0",1738777354098,3.2078,2740.4,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777354403,3.2078,2740.3,2739.8,7.803299]
["bitfinex-derivatives","ETHF0:USTF0",1738777354600,3.2078,2740.3,2739.8,12.60415276]
["bitfinex-derivatives","ETHF0:USTF0",1738777355100,3.2078,2740.3,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777356696,3.2078,2740.6,2739.8,4.68711227]
["bitfinex-derivatives","ETHF0:USTF0",1738777356894,3.2078,2740.6,2740.1,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777357198,3.2078,2740.6,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777357409,3.2078,2740.6,2739.8,0.29591692]
["bitfinex-derivatives","ETHF0:USTF0",1738777357704,3.2078,2740.6,2740.1,4.81384374]
["bitfinex-derivatives","ETHF0:USTF0",1738777357905,3.2078,2740.6,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777358095,3.2078,2740.6,2739.7,7.48737143]
["bitfinex-derivatives","ETHF0:USTF0",1738777358295,3.2078,2740.6,2740.1,4.73262314]
["bitfinex-derivatives","ETHF0:USTF0",1738777358494,3.2078,2740.6,2739.9,4.73262314]
["bitfinex-derivatives","ETHF0:USTF0",1738777358701,3.2078,2740.3,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777358907,4.16325,2741.3,2739.3,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1738777358908,3.2078,2739.7,2739.3,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1738777359105,3.2078,2740.0,2739.5,4.83990971]
["bitfinex-derivatives","ETHF0:USTF0",1738777359400,3.2078,2740.0,2739.4,8.04770971]
["bitfinex-derivatives","ETHF0:USTF0",1738777359602,3.2078,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777359902,3.2078,2740.6,2739.5,12.35982622]
["bitfinex-derivatives","ETHF0:USTF0",1738777360409,3.2078,2740.3,2739.5,12.35982622]
["bitfinex-derivatives","ETHF0:USTF0",1738777361304,3.2078,2740.3,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777361503,4.919,2740.2,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777361901,4.919,2740.2,2739.5,4.74705892]
["bitfinex-derivatives","ETHF0:USTF0",1738777362101,3.2078,2740.6,2739.5,4.74705892]
["bitfinex-derivatives","ETHF0:USTF0",1738777362802,3.2078,2740.2,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777363001,3.2078,2740.2,2739.6,4.63976688]
["bitfinex-derivatives","ETHF0:USTF0",1738777363306,3.2078,2740.2,2739.5,4.67913421]
["bitfinex-derivatives","ETHF0:USTF0",1738777363505,3.2078,2740.2,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777363701,3.2078,2740.2,2739.6,4.67913421]
["bitfinex-derivatives","ETHF0:USTF0",1738777363903,3.2078,2740.2,2739.5,4.67913421]
["bitfinex-derivatives","ETHF0:USTF0",1738777364107,3.2078,2739.7,2739.3,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1738777366104,3.2078,2739.4,2739.3,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1738777366310,3.2078,2739.4,2738.5,7.48737143]
["bitfinex-derivatives","ETHF0:USTF0",1738777366500,3.2078,2739.1,2738.5,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777366706,3.2078,2739.1,2738.6,4.75233179]
["bitfinex-derivatives","ETHF0:USTF0",1738777366907,3.2078,2739.4,2738.6,4.75233179]
["bitfinex-derivatives","ETHF0:USTF0",1738777367311,3.2078,2739.4,2738.5,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777367610,4.884,2740.0,2738.0,41.1656]
["bitfinex-derivatives","ETHF0:USTF0",1738777367611,0.00544998,2739.3,2738.7,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738777367818,3.2078,2738.8,2738.7,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738777369416,0.00544998,2739.3,2738.7,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738777369718,0.00544998,2739.3,2738.9,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777370211,0.00544998,2739.3,2739.0,4.80274244]
["bitfinex-derivatives","ETHF0:USTF0",1738777371118,3.2078,2739.7,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777371417,2.5949,2740.1,2739.4,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777371819,2.5949,2740.1,2739.5,4.81735026]
["bitfinex-derivatives","ETHF0:USTF0",1738777372018,5.8027,2740.1,2739.5,4.81735026]
["bitfinex-derivatives","ETHF0:USTF0",1738777372219,5.8027,2740.1,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777372520,5.8027,2740.1,2739.3,4.84315513]
["bitfinex-derivatives","ETHF0:USTF0",1738777373620,5.8027,2740.1,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777374717,5.8027,2740.1,2739.3,5.05074681]
["bitfinex-derivatives","ETHF0:USTF0",1738777375820,5.8027,2740.1,2739.3,4.68514681]
["bitfinex-derivatives","ETHF0:USTF0",1738777376121,5.8027,2740.1,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777377325,3.2078,2739.5,2739.0,4.64517143]
["bitfinex-derivatives","ETHF0:USTF0",1738777377724,3.2078,2739.5,2739.1,4.76961444]
["bitfinex-derivatives","ETHF0:USTF0",1738777378325,3.2078,2739.2,2738.7,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738777378524,3.2078,2738.9,2738.7,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738777379124,3.2078,2738.8,2738.7,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738777379318,3.2078,2739.4,2738.7,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738777380219,3.2078,2738.9,2738.7,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738777380924,2.3418,2738.8,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777381118,3.2078,2738.3,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777381722,3.2078,2737.7,2737.4,21.50517143]
["bitfinex-derivatives","ETHF0:USTF0",1738777382118,3.2078,2737.7,2737.6,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738777382529,0.00547355,2738.1,2737.6,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738777383326,3.2078,2738.0,2737.6,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738777383525,3.2078,2737.7,2736.6,11.30874067]
["bitfinex-derivatives","ETHF0:USTF0",1738777383728,3.2078,2737.0,2736.6,11.30874067]
["bitfinex-derivatives","ETHF0:USTF0",1738777384524,3.2078,2737.0,2736.6,11.31421422]
["bitfinex-derivatives","ETHF0:USTF0",1738777385428,8.2078,2737.0,2736.6,11.31421422]
["bitfinex-derivatives","ETHF0:USTF0",1738777385730,4.9303,2736.9,2736.6,11.31421422]
["bitfinex-derivatives","ETHF0:USTF0",1738777385931,4.9303,2736.9,2736.6,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738777386230,3.2078,2736.7,2736.6,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738777386725,1.624,2737.8,2736.6,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738777386726,3.2078,2737.0,2736.6,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738777386925,3.2078,2737.2,2736.6,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738777390829,3.2078,2736.9,2736.6,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738777391324,4.8982,2736.8,2735.8,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777391530,4.8982,2736.8,2735.8,5.01041143]
["bitfinex-derivatives","ETHF0:USTF0",1738777391727,4.8982,2736.8,2735.8,9.09139023]
["bitfinex-derivatives","ETHF0:USTF0",1738777392029,3.2078,2736.2,2735.8,4.8118188]
["bitfinex-derivatives","ETHF0:USTF0",1738777392330,3.2078,2735.9,2734.5,5.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738777392525,1.621,2736.3,2734.5,5.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738777392526,3.2078,2735.2,2734.5,5.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738777392729,8.2312,2735.8,2734.9,0.00548386]
["bitfinex-derivatives","ETHF0:USTF0",1738777392928,3.2078,2735.8,2735.0,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777393128,3.2078,2735.8,2735.0,8.98672482]
["bitfinex-derivatives","ETHF0:USTF0",1738777393834,3.2078,2735.8,2735.1,11.01256092]
["bitfinex-derivatives","ETHF0:USTF0",1738777394328,3.2078,2735.8,2735.2,4.72959796]
["bitfinex-derivatives","ETHF0:USTF0",1738777394732,3.2078,2736.1,2735.4,7.48737143]
["bitfinex-derivatives","ETHF0:USTF0",1738777394925,0.00547355,2736.3,2735.5,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738777395133,0.00547355,2736.3,2735.5,7.27619796]
["bitfinex-derivatives","ETHF0:USTF0",1738777395429,0.00547355,2736.3,2735.8,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777395823,0.00547355,2736.3,2735.9,4.79129566]
["bitfinex-derivatives","ETHF0:USTF0",1738777396432,0.00547355,2736.3,2736.2,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777396734,8.21327355,2736.3,2734.7,7.48737143]
["bitfinex-derivatives","ETHF0:USTF0",1738777396936,3.2078,2735.6,2734.7,7.77200368]
["bitfinex-derivatives","ETHF0:USTF0",1738777397133,3.2078,2735.6,2735.1,4.65412356]
["bitfinex-derivatives","ETHF0:USTF0",1738777397427,3.2078,2735.6,2735.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738777397627,3.2078,2735.6,2735.2,4.85553737]
["bitfinex-derivatives","ETHF0:USTF0",1738777398034,3.2078,2735.6,2735.1,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777398233,3.2078,2735.6,2735.3,4.76134491]
["bitfinex-derivatives","ETHF0:USTF0",1738777398434,3.2078,2735.6,2735.2,4.76134491]
["bitfinex-derivatives","ETHF0:USTF0",1738777398631,3.2078,2735.6,2735.4,7.76585334]
["bitfinex-derivatives","ETHF0:USTF0",1738777398829,2.4458,2736.2,2735.4,12.52719825]
["bitfinex-derivatives","ETHF0:USTF0",1738777399138,2.4458,2736.2,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777399336,2.4458,2736.2,2735.5,12.57237993]
["bitfinex-derivatives","ETHF0:USTF0",1738777399531,3.2078,2736.1,2735.4,12.57237993]
["bitfinex-derivatives","ETHF0:USTF0",1738777399832,3.2078,2735.8,2735.1,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777400024,2.4458,2736.2,2735.1,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777400025,3.2078,2735.5,2735.1,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777400226,3.2078,2735.5,2735.2,4.85221577]
["bitfinex-derivatives","ETHF0:USTF0",1738777400427,3.2078,2735.5,2734.7,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1738777400735,3.2078,2735.6,2735.0,4.70954812]
["bitfinex-derivatives","ETHF0:USTF0",1738777400934,3.2078,2735.6,2735.0,12.39310008]
["bitfinex-derivatives","ETHF0:USTF0",1738777401331,3.2078,2735.6,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777401738,3.2078,2735.6,2735.0,4.76386296]
["bitfinex-derivatives","ETHF0:USTF0",1738777401933,3.2078,2735.6,2735.0,12.30084508]
["bitfinex-derivatives","ETHF0:USTF0",1738777402431,3.2078,2735.6,2735.0,4.76386296]
["bitfinex-derivatives","ETHF0:USTF0",1738777403133,3.2078,2735.6,2735.1,7.62548578]
["bitfinex-derivatives","ETHF0:USTF0",1738777403534,3.2078,2735.6,2735.2,4.74704915]
["bitfinex-derivatives","ETHF0:USTF0",1738777404132,3.2078,2735.6,2734.9,3.21328386]
["bitfinex-derivatives","ETHF0:USTF0",1738777404343,3.2078,2735.6,2735.1,4.74704915]
["bitfinex-derivatives","ETHF0:USTF0",1738777404534,3.2078,2735.6,2735.3,4.66872804]
["bitfinex-derivatives","ETHF0:USTF0",1738777404843,3.2078,2735.6,2735.2,4.66872804]
["bitfinex-derivatives","ETHF0:USTF0",1738777405031,3.2078,2735.6,2735.4,4.66872804]
["bitfinex-derivatives","ETHF0:USTF0",1738777405237,3.2078,2736.1,2735.3,4.71315265]
["bitfinex-derivatives","ETHF0:USTF0",1738777405438,3.2078,2737.1,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777405631,3.2078,2737.1,2736.1,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777405943,3.2078,2737.1,2736.2,12.84969697]
["bitfinex-derivatives","ETHF0:USTF0",1738777406143,3.2078,2737.1,2736.3,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1738777406532,3.2078,2737.1,2736.4,12.50954505]
["bitfinex-derivatives","ETHF0:USTF0",1738777406733,0.00548386,2737.0,2736.4,12.51502891]
["bitfinex-derivatives","ETHF0:USTF0",1738777407041,3.2078,2737.8,2736.7,3.93842]
["bitfinex-derivatives","ETHF0:USTF0",1738777407234,3.2078,2737.8,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777407435,3.2078,2738.2,2737.3,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777407636,3.2078,2739.0,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777407837,3.2078,2739.0,2738.1,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777408037,8.76507154,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777408241,8.76507154,2738.5,2738.2,12.3020813]
["bitfinex-derivatives","ETHF0:USTF0",1738777408542,8.76507154,2738.5,2738.4,4.74299642]
["bitfinex-derivatives","ETHF0:USTF0",1738777408838,8.76507154,2738.5,2738.4,20.48827116]
["bitfinex-derivatives","ETHF0:USTF0",1738777409341,8.76507154,2738.5,2738.4,15.74527474]
["bitfinex-derivatives","ETHF0:USTF0",1738777409537,8.76507154,2738.5,2738.4,20.52480232]
["bitfinex-derivatives","ETHF0:USTF0",1738777410046,0.00548386,2738.6,2738.4,20.52480232]
["bitfinex-derivatives","ETHF0:USTF0",1738777410339,0.00548386,2738.6,2738.5,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777410543,3.2078,2739.3,2738.5,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777410741,3.2078,2739.3,2738.5,16.6943238]
["bitfinex-derivatives","ETHF0:USTF0",1738777411144,3.2078,2739.5,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777411344,3.2078,2739.5,2738.9,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777411648,3.2078,2739.5,2739.0,4.82076513]
["bitfinex-derivatives","ETHF0:USTF0",1738777411854,2.5517,2739.8,2739.0,4.82076513]
["bitfinex-derivatives","ETHF0:USTF0",1738777412040,3.2078,2739.9,2739.0,4.82076513]
["bitfinex-derivatives","ETHF0:USTF0",1738777412649,3.2078,2739.9,2739.1,7.74648112]
["bitfinex-derivatives","ETHF0:USTF0",1738777413242,3.2078,2739.9,2739.2,4.6552799]
["bitfinex-derivatives","ETHF0:USTF0",1738777413649,3.2078,2739.9,2739.1,4.67734689]
["bitfinex-derivatives","ETHF0:USTF0",1738777413849,3.2078,2739.9,2739.3,4.67734689]
["bitfinex-derivatives","ETHF0:USTF0",1738777414247,3.2078,2739.9,2739.2,4.67734689]
["bitfinex-derivatives","ETHF0:USTF0",1738777414541,3.2078,2739.9,2739.4,4.67602589]
["bitfinex-derivatives","ETHF0:USTF0",1738777414744,3.2078,2740.4,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777414943,3.2078,2740.4,2739.7,7.48737143]
["bitfinex-derivatives","ETHF0:USTF0",1738777415140,3.2078,2740.8,2740.2,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777415346,3.2078,2740.8,2739.8,16.41317453]
["bitfinex-derivatives","ETHF0:USTF0",1738777415549,3.2078,2740.8,2740.3,4.82275336]
["bitfinex-derivatives","ETHF0:USTF0",1738777416049,3.2078,2740.8,2740.4,4.82275336]
["bitfinex-derivatives","ETHF0:USTF0",1738777416549,3.2078,2740.8,2740.3,4.83178162]
["bitfinex-derivatives","ETHF0:USTF0",1738777416744,3.2078,2740.8,2740.5,4.83178162]
["bitfinex-derivatives","ETHF0:USTF0",1738777417249,3.2078,2740.8,2740.3,4.83178162]
["bitfinex-derivatives","ETHF0:USTF0",1738777417445,3.2078,2740.8,2740.2,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777417745,4.9602,2741.4,2740.5,4.80839532]
["bitfinex-derivatives","ETHF0:USTF0",1738777417946,3.2078,2740.9,2740.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1738777418244,3.2078,2740.9,2740.4,4.6926414]
["bitfinex-derivatives","ETHF0:USTF0",1738777418649,3.2078,2740.9,2740.3,5.4222914]
["bitfinex-derivatives","ETHF0:USTF0",1738777418955,3.2078,2740.9,2740.5,4.6926414]
["bitfinex-derivatives","ETHF0:USTF0",1738777419247,3.2078,2740.9,2740.4,4.6926414]
["bitfinex-derivatives","ETHF0:USTF0",1738777419449,3.2078,2740.9,2740.6,4.69003309]
["bitfinex-derivatives","ETHF0:USTF0",1738777419744,3.2078,2740.9,2740.4,4.69003309]
["bitfinex-derivatives","ETHF0:USTF0",1738777420045,3.2078,2740.9,2740.7,4.69003309]
["bitfinex-derivatives","ETHF0:USTF0",1738777420345,3.2078,2740.9,2740.5,4.67680789]
["bitfinex-derivatives","ETHF0:USTF0",1738777420553,3.2078,2740.9,2740.4,4.67680789]
["bitfinex-derivatives","ETHF0:USTF0",1738777420747,3.2078,2740.9,2740.2,7.7786716]
["bitfinex-derivatives","ETHF0:USTF0",1738777421052,3.2078,2741.3,2740.6,7.88460789]
["bitfinex-derivatives","ETHF0:USTF0",1738777421249,3.2078,2741.3,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777421456,3.2078,2741.3,2740.7,4.68215657]
["bitfinex-derivatives","ETHF0:USTF0",1738777424253,3.2078,2740.9,2740.1,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1738777424653,3.2078,2740.9,2740.3,4.74939482]
["bitfinex-derivatives","ETHF0:USTF0",1738777424853,3.2078,2740.9,2740.2,5.47907482]
["bitfinex-derivatives","ETHF0:USTF0",1738777425054,3.2078,2740.9,2740.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1738777425254,3.2078,2740.9,2740.4,4.74939482]
["bitfinex-derivatives","ETHF0:USTF0",1738777425446,3.2078,2740.9,2740.3,4.7448984]
["bitfinex-derivatives","ETHF0:USTF0",1738777425649,3.2078,2740.9,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777426057,3.2078,2740.9,2740.1,4.7448984]
["bitfinex-derivatives","ETHF0:USTF0",1738777426764,3.2078,2740.9,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777426963,3.2078,2740.9,2740.2,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777427471,3.2078,2740.9,2740.4,4.81237107]
["bitfinex-derivatives","ETHF0:USTF0",1738777427771,3.2078,2740.9,2740.2,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777428066,3.2078,2740.9,2740.4,4.81237107]
["bitfinex-derivatives","ETHF0:USTF0",1738777428463,3.2078,2740.9,2740.2,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777428668,3.2078,2740.6,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777428868,4.9602,2741.4,2739.4,5.01493529]
["bitfinex-derivatives","ETHF0:USTF0",1738777428869,3.2078,2740.3,2739.4,0.00548386]
["bitfinex-derivatives","ETHF0:USTF0",1738777429062,3.2078,2740.0,2739.4,0.00548386]
["bitfinex-derivatives","ETHF0:USTF0",1738777429363,3.2078,2740.0,2739.5,4.66318013]
["bitfinex-derivatives","ETHF0:USTF0",1738777430168,8.034,2740.5,2739.5,4.66318013]
["bitfinex-derivatives","ETHF0:USTF0",1738777430370,8.034,2740.5,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777430961,3.2078,2740.9,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777431159,3.2078,2740.9,2740.2,7.48737143]
["bitfinex-derivatives","ETHF0:USTF0",1738777431363,3.2078,2740.9,2740.3,4.77803278]
["bitfinex-derivatives","ETHF0:USTF0",1738777433670,3.2078,2741.3,2740.3,4.77803278]
["bitfinex-derivatives","ETHF0:USTF0",1738777433875,3.2078,2741.3,2740.5,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1738777434168,2.3854,2741.5,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777434367,2.3854,2741.5,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777434563,2.3854,2741.5,2740.8,3.93732]
["bitfinex-derivatives","ETHF0:USTF0",1738777434773,2.3854,2741.5,2741.0,0.00547315]
["bitfinex-derivatives","ETHF0:USTF0",1738777435269,3.2078,2741.7,2741.0,0.00547315]
["bitfinex-derivatives","ETHF0:USTF0",1738777435572,3.2078,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777437366,3.2078,2741.7,2741.0,0.00547315]
["bitfinex-derivatives","ETHF0:USTF0",1738777437763,3.2078,2741.7,2741.3,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1738777438276,3.2078,2741.7,2741.2,3.93721]
["bitfinex-derivatives","ETHF0:USTF0",1738777438477,2.523,2741.9,2741.4,4.7314214]
["bitfinex-derivatives","ETHF0:USTF0",1738777438774,2.3757,2742.3,2741.8,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1738777438969,5.5728,2742.7,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777439164,5.5728,2742.7,2742.0,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1738777439373,5.5728,2742.7,2742.1,4.7314214]
["bitfinex-derivatives","ETHF0:USTF0",1738777440069,5.5728,2742.7,2742.0,7.92816404]
["bitfinex-derivatives","ETHF0:USTF0",1738777440269,5.5728,2742.7,2741.4,4.57701569]
["bitfinex-derivatives","ETHF0:USTF0",1738777440270,3.2078,2742.4,2742.2,4.72036404]
["bitfinex-derivatives","ETHF0:USTF0",1738777440464,3.2078,2742.4,2741.4,7.78481569]
["bitfinex-derivatives","ETHF0:USTF0",1738777440465,3.2078,2742.4,2741.5,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1738777440666,3.2078,2742.4,2741.7,8.03873071]
["bitfinex-derivatives","ETHF0:USTF0",1738777440868,3.2078,2742.4,2741.8,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1738777441073,3.2078,2742.4,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777441378,3.2078,2742.4,2741.8,4.83093071]
["bitfinex-derivatives","ETHF0:USTF0",1738777441966,3.2078,2742.4,2741.4,4.57701569]
["bitfinex-derivatives","ETHF0:USTF0",1738777441967,3.2078,2742.4,2741.3,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1738777442174,2.3463,2742.6,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777442175,3.2078,2741.9,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777442372,3.2078,2741.9,2741.4,4.68812285]
["bitfinex-derivatives","ETHF0:USTF0",1738777442579,3.2078,2741.9,2741.2,4.72716315]
["bitfinex-derivatives","ETHF0:USTF0",1738777442876,2.5196,2742.5,2741.2,4.72716315]
["bitfinex-derivatives","ETHF0:USTF0",1738777442877,3.2078,2742.2,2741.5,4.72716315]
["bitfinex-derivatives","ETHF0:USTF0",1738777443075,3.2078,2742.5,2741.4,7.48737143]
["bitfinex-derivatives","ETHF0:USTF0",1738777443274,3.2078,2742.5,2741.7,3.93707]
["bitfinex-derivatives","ETHF0:USTF0",1738777443775,2.365,2742.7,2742.0,3.93699]
["bitfinex-derivatives","ETHF0:USTF0",1738777443975,3.2078,2743.3,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777444178,4.859,2743.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777444371,4.859,2743.5,2742.7,8.21637143]
["bitfinex-derivatives","ETHF0:USTF0",1738777444573,3.2078,2743.9,2742.7,7.48737143]
["bitfinex-derivatives","ETHF0:USTF0",1738777444779,3.2078,2743.9,2742.8,13.13640143]
["bitfinex-derivatives","ETHF0:USTF0",1738777444981,3.2078,2743.6,2742.8,12.40742143]
["bitfinex-derivatives","ETHF0:USTF0",1738777445279,3.2078,2743.6,2742.8,4.78442541]
["bitfinex-derivatives","ETHF0:USTF0",1738777445480,3.2078,2743.2,2742.8,4.78442541]
["bitfinex-derivatives","ETHF0:USTF0",1738777445780,3.2078,2742.9,2742.6,0.00547315]
["bitfinex-derivatives","ETHF0:USTF0",1738777446073,4.27957143,2744.0,2742.6,0.00547315]
["bitfinex-derivatives","ETHF0:USTF0",1738777446074,3.2078,2743.6,2742.9,4.67269053]
["bitfinex-derivatives","ETHF0:USTF0",1738777446377,3.2078,2743.3,2742.6,0.00547315]
["bitfinex-derivatives","ETHF0:USTF0",1738777446673,3.2078,2743.2,2742.6,0.00547315]
["bitfinex-derivatives","ETHF0:USTF0",1738777447075,3.2078,2742.9,2742.6,0.00547315]
["bitfinex-derivatives","ETHF0:USTF0",1738777448575,3.2078,2743.2,2742.6,0.00547315]
["bitfinex-derivatives","ETHF0:USTF0",1738777449480,8.0301,2744.3,2743.1,3.93669]
["bitfinex-derivatives","ETHF0:USTF0",1738777449775,4.8223,2744.3,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777449977,4.8223,2744.3,2743.2,14.97990653]
["bitfinex-derivatives","ETHF0:USTF0",1738777450176,3.2078,2744.1,2743.5,12.47940653]
["bitfinex-derivatives","ETHF0:USTF0",1738777450382,3.2078,2743.7,2743.2,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738777450679,3.2078,2743.7,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777451275,3.2078,2743.4,2742.5,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1738777451676,4.8223,2744.3,2742.8,4.76662589]
["bitfinex-derivatives","ETHF0:USTF0",1738777451677,3.2078,2743.1,2742.8,4.76662589]
["bitfinex-derivatives","ETHF0:USTF0",1738777451880,3.2078,2743.1,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777452573,3.2078,2743.4,2742.7,4.79586406]
["bitfinex-derivatives","ETHF0:USTF0",1738777453276,3.2078,2743.1,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777454780,3.2078,2742.8,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777454983,2.5074,2743.0,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777455485,2.5074,2743.0,2742.0,3.50159194]
["bitfinex-derivatives","ETHF0:USTF0",1738777455876,3.2078,2742.8,2742.0,3.50159194]
["bitfinex-derivatives","ETHF0:USTF0",1738777456077,2.5074,2743.0,2742.0,3.50159194]
["bitfinex-derivatives","ETHF0:USTF0",1738777456981,3.2078,2742.9,2742.0,3.50159194]
["bitfinex-derivatives","ETHF0:USTF0",1738777457182,2.5074,2743.0,2742.0,3.50159194]
["bitfinex-derivatives","ETHF0:USTF0",1738777458487,2.5074,2743.0,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777458685,3.2078,2742.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777458881,0.72902,2742.7,2741.5,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738777459083,7.5074,2743.0,2741.4,16.849]
["bitfinex-derivatives","ETHF0:USTF0",1738777459084,3.2078,2742.1,2741.4,16.849]
["bitfinex-derivatives","ETHF0:USTF0",1738777459386,3.2078,2742.1,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777459387,3.2078,2741.8,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777459786,3.2078,2742.0,2741.4,4.76693959]
["bitfinex-derivatives","ETHF0:USTF0",1738777460084,3.2132512,2742.0,2741.4,0.00547315]
["bitfinex-derivatives","ETHF0:USTF0",1738777461590,3.2078,2742.8,2741.5,4.63766509]
["bitfinex-derivatives","ETHF0:USTF0",1738777461779,3.2078,2742.8,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777461984,3.2078,2742.8,2742.1,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1738777462179,4.8765,2743.0,2742.1,7.21746509]
["bitfinex-derivatives","ETHF0:USTF0",1738777462392,3.2078,2743.2,2742.1,14.90188993]
["bitfinex-derivatives","ETHF0:USTF0",1738777462693,3.2078,2743.2,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777462887,5.0156,2743.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777462888,3.2078,2743.5,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777463083,3.2078,2743.5,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777463485,3.2078,2743.5,2743.0,4.76094019]
["bitfinex-derivatives","ETHF0:USTF0",1738777464694,3.2078,2743.5,2743.0,7.27984019]
["bitfinex-derivatives","ETHF0:USTF0",1738777465784,3.2078,2743.5,2743.0,4.76094019]
["bitfinex-derivatives","ETHF0:USTF0",1738777466785,3.2078,2743.5,2742.9,0.00547315]
["bitfinex-derivatives","ETHF0:USTF0",1738777467691,3.2078,2743.2,2742.9,0.00547315]
["bitfinex-derivatives","ETHF0:USTF0",1738777469590,8.2078,2743.2,2742.9,0.00547315]
["bitfinex-derivatives","ETHF0:USTF0",1738777469785,3.2078,2743.2,2742.9,0.00547315]
["bitfinex-derivatives","ETHF0:USTF0",1738777470087,8.9367,2743.2,2742.9,0.00547315]
["bitfinex-derivatives","ETHF0:USTF0",1738777470296,13.21627143,2743.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777470485,3.2078,2742.4,2741.7,3.49864222]
["bitfinex-derivatives","ETHF0:USTF0",1738777470685,3.2078,2742.4,2741.8,4.82400277]
["bitfinex-derivatives","ETHF0:USTF0",1738777471280,3.2078,2742.4,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777471478,3.2078,2742.4,2741.8,0.00547315]
["bitfinex-derivatives","ETHF0:USTF0",1738777471479,2.4327,2742.3,2741.8,0.00547315]
["bitfinex-derivatives","ETHF0:USTF0",1738777471692,4.9949,2742.3,2741.8,0.00547315]
["bitfinex-derivatives","ETHF0:USTF0",1738777471880,3.21327315,2742.4,2741.8,0.00547315]
["bitfinex-derivatives","ETHF0:USTF0",1738777472492,0.00547315,2742.4,2741.9,5.45298648]
["bitfinex-derivatives","ETHF0:USTF0",1738777472694,0.00547315,2742.4,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777473090,3.2078,2743.0,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777473392,3.2078,2743.0,2742.4,4.80113807]
["bitfinex-derivatives","ETHF0:USTF0",1738777473586,2.5797,2743.6,2742.6,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1738777473787,2.5797,2743.6,2742.4,16.53786392]
["bitfinex-derivatives","ETHF0:USTF0",1738777473981,3.2078,2743.5,2742.7,4.80113807]
["bitfinex-derivatives","ETHF0:USTF0",1738777474181,3.2078,2743.5,2742.5,12.25829249]
["bitfinex-derivatives","ETHF0:USTF0",1738777474391,3.2078,2743.5,2742.8,0.00547315]
["bitfinex-derivatives","ETHF0:USTF0",1738777475085,3.2078,2743.5,2742.9,4.64096738]
["bitfinex-derivatives","ETHF0:USTF0",1738777475983,3.2078,2743.8,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777476294,3.2078,2743.8,2743.2,4.72942885]
["bitfinex-derivatives","ETHF0:USTF0",1738777476690,3.2078,2744.2,2743.3,7.80544145]
["bitfinex-derivatives","ETHF0:USTF0",1738777476896,3.2078,2744.2,2743.4,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738777477196,3.2078,2744.2,2743.4,10.55661055]
["bitfinex-derivatives","ETHF0:USTF0",1738777477397,3.2078,2744.2,2743.4,7.34881055]
["bitfinex-derivatives","ETHF0:USTF0",1738777478793,2.5622,2744.5,2743.5,11.42104536]
["bitfinex-derivatives","ETHF0:USTF0",1738777478991,2.5622,2744.5,2743.5,10.69223536]
["bitfinex-derivatives","ETHF0:USTF0",1738777478992,3.2078,2744.4,2743.5,10.69223536]
["bitfinex-derivatives","ETHF0:USTF0",1738777479192,3.2078,2744.4,2743.6,4.72589943]
["bitfinex-derivatives","ETHF0:USTF0",1738777480192,3.2078,2744.1,2743.6,4.72589943]
["bitfinex-derivatives","ETHF0:USTF0",1738777480398,3.2078,2744.1,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777481196,2.3568,2744.0,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777481396,2.3568,2744.0,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777482997,2.3568,2744.0,2743.3,4.7635645]
["bitfinex-derivatives","ETHF0:USTF0",1738777483196,2.3568,2744.0,2742.9,0.2923604]
["bitfinex-derivatives","ETHF0:USTF0",1738777483501,2.3568,2744.0,2743.0,4.76657121]
["bitfinex-derivatives","ETHF0:USTF0",1738777483700,2.3568,2744.0,2743.2,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1738777483903,2.3568,2744.0,2743.0,7.97437121]
["bitfinex-derivatives","ETHF0:USTF0",1738777483904,2.3568,2744.0,2743.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1738777484098,4.7968,2744.4,2743.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1738777484099,3.2078,2744.4,2743.6,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1738777484301,3.2078,2744.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777484496,3.2078,2744.7,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777484900,3.2078,2744.7,2744.0,4.72709509]
["bitfinex-derivatives","ETHF0:USTF0",1738777486605,3.2078,2744.7,2744.0,5.01442532]
["bitfinex-derivatives","ETHF0:USTF0",1738777487602,3.2078,2744.4,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777487805,3.2078,2744.4,2743.7,5.31269382]
["bitfinex-derivatives","ETHF0:USTF0",1738777488193,3.2078,2744.4,2743.9,0.00547315]
["bitfinex-derivatives","ETHF0:USTF0",1738777488799,3.2078,2744.7,2744.0,4.76640389]
["bitfinex-derivatives","ETHF0:USTF0",1738777489393,3.2078,2744.7,2743.9,0.00547315]
["bitfinex-derivatives","ETHF0:USTF0",1738777489596,11.00774442,2745.0,2743.9,0.00547315]
["bitfinex-derivatives","ETHF0:USTF0",1738777489597,3.2078,2744.4,2743.9,0.00547315]
["bitfinex-derivatives","ETHF0:USTF0",1738777489796,3.2078,2744.0,2743.9,0.00547315]
["bitfinex-derivatives","ETHF0:USTF0",1738777493603,2.3706,2744.3,2743.9,0.00547315]
["bitfinex-derivatives","ETHF0:USTF0",1738777494202,3.2078,2744.2,2743.9,0.00547315]
["bitfinex-derivatives","ETHF0:USTF0",1738777495201,2.3706,2744.3,2743.9,0.00547315]
["bitfinex-derivatives","ETHF0:USTF0",1738777496412,11.17099768,2744.4,2743.9,0.00547315]
["bitfinex-derivatives","ETHF0:USTF0",1738777496900,11.17099768,2744.4,2744.0,4.76411319]
["bitfinex-derivatives","ETHF0:USTF0",1738777497101,11.17099768,2744.4,2744.1,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1738777497501,11.17099768,2744.4,2744.2,4.76411319]
["bitfinex-derivatives","ETHF0:USTF0",1738777498310,3.2078,2744.5,2744.2,4.76411319]
["bitfinex-derivatives","ETHF0:USTF0",1738777499010,3.2078,2744.5,2744.1,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1738777499405,3.2078,2744.5,2744.2,4.74815204]
["bitfinex-derivatives","ETHF0:USTF0",1738777499713,11.17099768,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777499904,11.17099768,2745.0,2744.4,7.48737143]
["bitfinex-derivatives","ETHF0:USTF0",1738777500110,11.17099768,2745.0,2744.5,4.6806117]
["bitfinex-derivatives","ETHF0:USTF0",1738777500305,11.17099768,2745.0,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777500615,10.02443521,2745.0,2744.9,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1738777500909,7.82905013,2745.1,2744.9,4.63004558]
["bitfinex-derivatives","ETHF0:USTF0",1738777501110,7.30185013,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777501502,3.2078,2745.5,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777501812,3.2078,2745.8,2744.9,4.70359741]
["bitfinex-derivatives","ETHF0:USTF0",1738777502112,7.30185013,2745.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777502610,7.30185013,2745.9,2745.6,4.70359741]
["bitfinex-derivatives","ETHF0:USTF0",1738777502809,1.48436313,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777503011,9.87307339,2746.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777503216,5.5585,2747.5,2746.4,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1738777503410,12.39513755,2746.8,2746.6,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777503610,12.16255755,2746.8,2746.6,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777503909,0.86592746,2746.8,2746.7,13.27368896]
["bitfinex-derivatives","ETHF0:USTF0",1738777504105,4.8111,2748.0,2746.7,12.91052896]
["bitfinex-derivatives","ETHF0:USTF0",1738777504303,4.8111,2748.0,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777504513,3.2078,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777504709,3.2078,2747.8,2747.3,4.68919516]
["bitfinex-derivatives","ETHF0:USTF0",1738777505106,3.2078,2747.8,2747.3,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738777505910,4.8111,2748.0,2747.3,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738777505911,3.2078,2747.5,2747.3,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738777506210,2.3383,2747.4,2747.3,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738777506814,2.3383,2747.4,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777507009,3.2078,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777507513,2.3383,2747.4,2746.7,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777507911,0.00542953,2747.3,2746.8,4.82319667]
["bitfinex-derivatives","ETHF0:USTF0",1738777508609,0.00542953,2747.3,2746.8,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738777508610,3.2078,2747.2,2746.8,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738777508813,0.00542953,2747.3,2746.8,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738777511810,3.2078,2746.9,2746.8,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738777512010,3.2078,2746.9,2746.2,0.56059]
["bitfinex-derivatives","ETHF0:USTF0",1738777512613,3.2078,2746.9,2746.2,0.84818347]
["bitfinex-derivatives","ETHF0:USTF0",1738777513309,3.2078,2746.9,2746.3,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738777513714,8.1659,2747.2,2746.3,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738777514412,3.2078,2746.9,2746.3,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738777516212,3.2078,2746.6,2746.2,0.56059]
["bitfinex-derivatives","ETHF0:USTF0",1738777516416,3.2078,2746.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777516608,2.5763,2746.2,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777516814,2.5763,2746.2,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777517011,2.5763,2746.2,2745.3,4.76214094]
["bitfinex-derivatives","ETHF0:USTF0",1738777517318,3.2078,2746.0,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777517516,3.2078,2746.0,2745.5,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738777517819,3.21326309,2746.0,2745.5,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738777518312,3.2078,2745.7,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777518512,3.2078,2745.7,2744.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738777518721,3.2078,2745.7,2744.5,41.09065415]
["bitfinex-derivatives","ETHF0:USTF0",1738777518914,3.2078,2745.7,2744.6,4.76225714]
["bitfinex-derivatives","ETHF0:USTF0",1738777519311,3.2078,2745.1,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777519514,2.3851,2745.0,2744.9,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738777519711,5.5929,2745.0,2743.5,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777520015,3.2078,2744.5,2743.8,4.69723745]
["bitfinex-derivatives","ETHF0:USTF0",1738777520210,2.3851,2745.0,2744.3,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777520405,2.4239,2745.6,2744.5,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1738777520610,2.4239,2745.6,2744.4,16.11093519]
["bitfinex-derivatives","ETHF0:USTF0",1738777520810,2.4239,2745.6,2744.6,4.83403703]
["bitfinex-derivatives","ETHF0:USTF0",1738777521007,0.00546309,2745.3,2744.7,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738777521216,3.21326309,2745.3,2744.7,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738777521414,3.2078,2745.0,2744.7,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738777521616,3.2078,2745.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777521817,3.2078,2744.7,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777522115,3.2078,2744.4,2743.9,4.66965685]
["bitfinex-derivatives","ETHF0:USTF0",1738777522318,3.2078,2744.4,2743.4,20.0268]
["bitfinex-derivatives","ETHF0:USTF0",1738777522319,3.2078,2744.0,2743.4,20.0268]
["bitfinex-derivatives","ETHF0:USTF0",1738777522518,3.2078,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777522820,3.2078,2744.0,2743.4,3.2114756]
["bitfinex-derivatives","ETHF0:USTF0",1738777523409,3.2078,2743.7,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777523614,4.27957143,2744.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777523615,3.2078,2743.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777523816,3.2078,2743.3,2742.8,4.6772157]
["bitfinex-derivatives","ETHF0:USTF0",1738777524513,3.2078,2743.6,2742.8,4.6772157]
["bitfinex-derivatives","ETHF0:USTF0",1738777524813,0.00546309,2743.3,2743.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1738777525012,0.00546309,2743.3,2743.0,3.93673]
["bitfinex-derivatives","ETHF0:USTF0",1738777525219,0.00546309,2743.3,2743.2,4.84182898]
["bitfinex-derivatives","ETHF0:USTF0",1738777525613,0.00546309,2743.3,2743.0,3.50194131]
["bitfinex-derivatives","ETHF0:USTF0",1738777526115,0.00546309,2743.3,2743.1,4.84537267]
["bitfinex-derivatives","ETHF0:USTF0",1738777526319,0.00546309,2743.3,2743.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738777526619,0.00546309,2743.3,2743.2,45.54753487]
["bitfinex-derivatives","ETHF0:USTF0",1738777527524,2.5437,2744.0,2743.2,45.54753487]
["bitfinex-derivatives","ETHF0:USTF0",1738777527725,5.6173,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777527726,3.2078,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777528131,3.2078,2744.2,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777528314,3.2078,2744.2,2743.8,4.72881]
["bitfinex-derivatives","ETHF0:USTF0",1738777528515,3.2078,2744.2,2743.6,7.93661]
["bitfinex-derivatives","ETHF0:USTF0",1738777528822,3.2078,2744.2,2743.9,4.82642131]
["bitfinex-derivatives","ETHF0:USTF0",1738777529226,3.2078,2744.2,2743.7,4.82642131]
["bitfinex-derivatives","ETHF0:USTF0",1738777529422,4.7585,2744.8,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777529725,2.349,2744.8,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777529920,2.4978,2745.6,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777530121,2.349,2745.5,2744.5,48.76972303]
["bitfinex-derivatives","ETHF0:USTF0",1738777530526,0.00546309,2745.3,2744.7,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738777531229,0.00546309,2745.3,2743.2,0.2971227]
["bitfinex-derivatives","ETHF0:USTF0",1738777531230,0.72864,2744.2,2743.2,0.2971227]
["bitfinex-derivatives","ETHF0:USTF0",1738777531420,0.72864,2744.2,2742.8,4.27957143]
["bitfinex-derivatives","ETHF0:USTF0",1738777531421,3.2078,2744.5,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777531626,3.2078,2744.5,2743.4,4.79189231]
["bitfinex-derivatives","ETHF0:USTF0",1738777531927,3.2078,2744.5,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777532429,3.2078,2744.5,2743.8,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738777532430,0.00546309,2744.3,2743.8,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738777534223,0.00546309,2744.3,2743.8,0.73418309]
["bitfinex-derivatives","ETHF0:USTF0",1738777534422,0.00546309,2744.3,2743.9,7.91037084]
["bitfinex-derivatives","ETHF0:USTF0",1738777534624,0.00546309,2744.3,2743.8,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738777535129,0.00546309,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777535623,0.00546309,2744.3,2743.8,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738777536722,0.00546309,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777536919,0.00546309,2744.3,2743.9,7.87437166]
["bitfinex-derivatives","ETHF0:USTF0",1738777537930,0.00546309,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777538927,0.00546309,2744.3,2743.8,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738777539224,3.2078,2744.1,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777540425,0.00546309,2744.3,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777542227,3.2078,2743.6,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777542426,2.455,2743.5,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777543529,2.455,2743.5,2743.1,4.82354064]
["bitfinex-derivatives","ETHF0:USTF0",1738777543729,3.2078,2743.6,2743.1,4.82354064]
["bitfinex-derivatives","ETHF0:USTF0",1738777544131,5.7564,2744.2,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777544332,2.5486,2744.2,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777544837,3.2078,2743.4,2742.4,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1738777545128,3.2078,2743.3,2742.1,3.93697]
["bitfinex-derivatives","ETHF0:USTF0",1738777545326,2.5486,2743.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777545522,3.2078,2743.9,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777545731,3.2078,2743.9,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777545928,3.2078,2743.6,2743.1,4.69616879]
["bitfinex-derivatives","ETHF0:USTF0",1738777546128,3.2078,2743.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777546325,3.2078,2743.2,2742.4,4.69616879]
["bitfinex-derivatives","ETHF0:USTF0",1738777546528,3.2078,2743.2,2742.3,12.52013058]
["bitfinex-derivatives","ETHF0:USTF0",1738777546529,3.2078,2743.2,2742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738777547128,3.2078,2743.2,2742.0,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1738777547526,3.2078,2743.2,2742.0,43.3444]
["bitfinex-derivatives","ETHF0:USTF0",1738777548133,3.2078,2743.2,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777548433,3.2078,2743.6,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777548629,3.2078,2743.6,2743.0,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1738777548829,3.2078,2743.6,2743.0,7.19575671]
["bitfinex-derivatives","ETHF0:USTF0",1738777549834,3.2078,2743.6,2743.0,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1738777551730,3.2078,2743.6,2743.1,4.73951852]
["bitfinex-derivatives","ETHF0:USTF0",1738777552137,3.2078,2743.6,2743.0,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1738777553042,3.2078,2743.6,2743.1,4.70225731]
["bitfinex-derivatives","ETHF0:USTF0",1738777554235,0.00546309,2743.7,2743.1,4.70225731]
["bitfinex-derivatives","ETHF0:USTF0",1738777554743,0.00546309,2743.7,2743.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738777555134,0.00546309,2743.7,2743.3,4.65563697]
["bitfinex-derivatives","ETHF0:USTF0",1738777555538,0.00546309,2743.7,2743.1,4.21716911]
["bitfinex-derivatives","ETHF0:USTF0",1738777555939,0.00546309,2743.7,2743.2,7.96768428]
["bitfinex-derivatives","ETHF0:USTF0",1738777556136,0.00546309,2743.7,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777556342,3.2078,2744.7,2743.5,7.13485075]
["bitfinex-derivatives","ETHF0:USTF0",1738777556542,3.2078,2744.7,2744.0,3.92705075]
["bitfinex-derivatives","ETHF0:USTF0",1738777556930,3.2078,2744.7,2744.1,4.76781087]
["bitfinex-derivatives","ETHF0:USTF0",1738777557330,3.2078,2744.7,2743.8,4.76781087]
["bitfinex-derivatives","ETHF0:USTF0",1738777557637,3.21326309,2744.7,2743.7,6.53625278]
["bitfinex-derivatives","ETHF0:USTF0",1738777557940,3.21326309,2744.7,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777558438,0.00546309,2744.7,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777558647,3.2078,2745.8,2744.6,7.48461934]
["bitfinex-derivatives","ETHF0:USTF0",1738777558841,3.2078,2745.8,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777559236,8.0183,2746.2,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777559644,8.0183,2746.2,2745.3,4.68259498]
["bitfinex-derivatives","ETHF0:USTF0",1738777559944,3.2078,2745.8,2745.4,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738777560146,3.2078,2745.5,2745.4,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738777560646,3.2078,2745.8,2745.4,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738777560834,0.00546309,2746.0,2745.4,3.21326309]
["bitfinex-derivatives","ETHF0:USTF0",1738777561039,3.2078,2746.7,2745.4,12.29575664]
["bitfinex-derivatives","ETHF0:USTF0",1738777561234,3.2078,2746.7,2745.8,4.27681934]
["bitfinex-derivatives","ETHF0:USTF0",1738777561644,3.2078,2746.7,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777562141,3.2078,2746.7,2746.1,4.75491136]
["bitfinex-derivatives","ETHF0:USTF0",1738777562340,0.00546309,2746.6,2746.1,4.75491136]
["bitfinex-derivatives","ETHF0:USTF0",1738777563342,0.00546309,2746.6,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777563541,0.00546309,2746.6,2746.3,3.93587]
["bitfinex-derivatives","ETHF0:USTF0",1738777563839,3.2078,2747.6,2746.6,4.27681934]
["bitfinex-derivatives","ETHF0:USTF0",1738777564041,2.5608,2747.8,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777564442,3.2078,2747.7,2747.1,4.83628948]
["bitfinex-derivatives","ETHF0:USTF0",1738777564741,3.2078,2747.5,2746.3,5.8216638]
["bitfinex-derivatives","ETHF0:USTF0",1738777564940,3.2078,2747.5,2747.1,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738777566039,0.00546309,2747.7,2747.1,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738777566342,0.00546309,2747.7,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777566743,0.00546309,2747.7,2747.5,4.72977339]
["bitfinex-derivatives","ETHF0:USTF0",1738777567343,0.00546309,2747.7,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777567542,0.00546309,2747.7,2747.2,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738777567744,0.00546309,2747.7,2747.1,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738777568144,0.00546309,2747.7,2747.2,7.95601141]
["bitfinex-derivatives","ETHF0:USTF0",1738777569144,0.00546309,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777569347,3.2078,2748.6,2747.5,3.93554]
["bitfinex-derivatives","ETHF0:USTF0",1738777569550,3.2078,2748.6,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777569946,3.2078,2748.6,2747.9,4.65675236]
["bitfinex-derivatives","ETHF0:USTF0",1738777570457,3.2078,2748.9,2747.9,4.65675236]
["bitfinex-derivatives","ETHF0:USTF0",1738777570653,0.00546309,2748.5,2747.9,4.65675236]
["bitfinex-derivatives","ETHF0:USTF0",1738777573049,0.00546309,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777573248,3.2078,2749.0,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777573656,3.2078,2749.0,2748.5,4.74670381]
["bitfinex-derivatives","ETHF0:USTF0",1738777573845,2.4201,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777573846,3.2078,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777574354,3.2078,2749.3,2748.8,4.73413909]
["bitfinex-derivatives","ETHF0:USTF0",1738777574554,3.21144204,2749.3,2748.8,4.73413909]
["bitfinex-derivatives","ETHF0:USTF0",1738777575365,0.00364204,2749.3,2748.8,4.73413909]
["bitfinex-derivatives","ETHF0:USTF0",1738777575657,3.2078,2750.4,2749.1,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1738777575955,3.2078,2750.4,2749.4,4.27681934]
["bitfinex-derivatives","ETHF0:USTF0",1738777576547,3.2078,2750.4,2749.5,12.19935801]
["bitfinex-derivatives","ETHF0:USTF0",1738777577952,3.2078,2750.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777578156,3.2078,2750.1,2749.0,7.48461934]
["bitfinex-derivatives","ETHF0:USTF0",1738777578454,3.2078,2750.4,2749.4,8.99785427]
["bitfinex-derivatives","ETHF0:USTF0",1738777578655,3.2078,2750.4,2749.4,4.27681934]
["bitfinex-derivatives","ETHF0:USTF0",1738777578851,3.2078,2750.4,2749.5,12.32406229]
["bitfinex-derivatives","ETHF0:USTF0",1738777579050,4.7959,2751.3,2750.2,4.27681934]
["bitfinex-derivatives","ETHF0:USTF0",1738777579051,3.2078,2751.1,2750.2,4.27681934]
["bitfinex-derivatives","ETHF0:USTF0",1738777579449,4.7959,2751.3,2750.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777579658,3.2078,2750.8,2750.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777580353,4.7959,2751.3,2750.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777580354,3.2078,2750.5,2750.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777580553,3.2078,2750.5,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777580755,3.2078,2749.6,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777580956,3.2078,2750.2,2749.1,4.82820406]
["bitfinex-derivatives","ETHF0:USTF0",1738777581250,5.098,2750.4,2749.0,8.21194934]
["bitfinex-derivatives","ETHF0:USTF0",1738777581451,2.5522,2750.4,2749.4,4.27681934]
["bitfinex-derivatives","ETHF0:USTF0",1738777581652,0.00541963,2750.0,2749.4,4.27681934]
["bitfinex-derivatives","ETHF0:USTF0",1738777581846,0.00541963,2750.0,2749.5,4.7622709]
["bitfinex-derivatives","ETHF0:USTF0",1738777582051,0.00541963,2750.0,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777582458,0.00541963,2750.0,2749.9,4.7622709]
["bitfinex-derivatives","ETHF0:USTF0",1738777582763,3.2078,2750.6,2749.9,12.30312646]
["bitfinex-derivatives","ETHF0:USTF0",1738777583062,3.2078,2750.6,2749.9,4.7622709]
["bitfinex-derivatives","ETHF0:USTF0",1738777585358,3.2078,2750.6,2750.0,7.47787252]
["bitfinex-derivatives","ETHF0:USTF0",1738777585758,3.2078,2750.6,2750.1,4.68737812]
["bitfinex-derivatives","ETHF0:USTF0",1738777586154,3.2078,2750.6,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777586357,3.2078,2750.6,2748.7,4.33175]
["bitfinex-derivatives","ETHF0:USTF0",1738777586358,2.4947,2750.5,2749.3,44.7936]
["bitfinex-derivatives","ETHF0:USTF0",1738777586661,2.4947,2750.5,2748.5,1.81866]
["bitfinex-derivatives","ETHF0:USTF0",1738777586662,2.4947,2750.5,2750.2,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1738777586853,3.2078,2750.9,2749.9,8.21171934]
["bitfinex-derivatives","ETHF0:USTF0",1738777587054,3.2078,2750.9,2750.3,4.73797407]
["bitfinex-derivatives","ETHF0:USTF0",1738777587258,3.2078,2750.9,2750.3,9.74178341]
["bitfinex-derivatives","ETHF0:USTF0",1738777587560,3.2078,2750.9,2750.3,5.00381934]
["bitfinex-derivatives","ETHF0:USTF0",1738777587865,3.21325306,2750.9,2750.4,4.73797407]
["bitfinex-derivatives","ETHF0:USTF0",1738777588564,3.2078,2750.6,2750.4,4.73797407]
["bitfinex-derivatives","ETHF0:USTF0",1738777588762,3.2078,2750.6,2750.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777589157,3.2078,2750.6,2750.4,4.63621105]
["bitfinex-derivatives","ETHF0:USTF0",1738777589555,3.2078,2750.6,2750.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777590660,3.2078,2750.6,2749.1,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1738777590661,0.72701,2750.3,2749.1,4.27681934]
["bitfinex-derivatives","ETHF0:USTF0",1738777590863,8.2078,2750.6,2748.4,20.0098]
["bitfinex-derivatives","ETHF0:USTF0",1738777590864,3.2078,2749.3,2748.4,20.0098]
["bitfinex-derivatives","ETHF0:USTF0",1738777591070,3.2078,2749.0,2748.4,16.802]
["bitfinex-derivatives","ETHF0:USTF0",1738777591366,3.2078,2749.0,2748.5,4.73757384]
["bitfinex-derivatives","ETHF0:USTF0",1738777591864,3.21325306,2749.0,2748.5,4.7430269]
["bitfinex-derivatives","ETHF0:USTF0",1738777592455,0.00545306,2749.0,2748.5,4.7430269]
["bitfinex-derivatives","ETHF0:USTF0",1738777593461,3.2078,2748.9,2748.5,4.7430269]
["bitfinex-derivatives","ETHF0:USTF0",1738777593665,3.2078,2748.8,2748.5,4.7430269]
["bitfinex-derivatives","ETHF0:USTF0",1738777595763,3.2078,2748.8,2748.5,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777596172,0.72747,2748.6,2747.1,7.48461934]
["bitfinex-derivatives","ETHF0:USTF0",1738777596360,3.2078,2747.8,2747.1,7.48461934]
["bitfinex-derivatives","ETHF0:USTF0",1738777596565,3.2078,2747.8,2747.6,4.65748937]
["bitfinex-derivatives","ETHF0:USTF0",1738777596871,3.2078,2748.1,2747.3,4.65748937]
["bitfinex-derivatives","ETHF0:USTF0",1738777597065,3.2078,2748.1,2747.7,4.81117198]
["bitfinex-derivatives","ETHF0:USTF0",1738777597367,3.2078,2748.1,2747.6,4.81662504]
["bitfinex-derivatives","ETHF0:USTF0",1738777597569,3.2078,2748.1,2747.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777597867,3.2078,2748.1,2747.8,4.81117198]
["bitfinex-derivatives","ETHF0:USTF0",1738777598061,3.2078,2748.1,2747.7,4.81117198]
["bitfinex-derivatives","ETHF0:USTF0",1738777598260,3.2078,2748.1,2747.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777598669,3.2078,2747.8,2747.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777599965,4.9541,2747.7,2746.5,0.29541038]
["bitfinex-derivatives","ETHF0:USTF0",1738777600167,3.2078,2746.9,2745.9,4.66871934]
["bitfinex-derivatives","ETHF0:USTF0",1738777600471,0.72777,2747.5,2746.7,4.71689202]
["bitfinex-derivatives","ETHF0:USTF0",1738777600674,3.2078,2746.8,2746.4,4.71689202]
["bitfinex-derivatives","ETHF0:USTF0",1738777600971,3.2078,2746.5,2745.9,0.29108447]
["bitfinex-derivatives","ETHF0:USTF0",1738777601267,3.2078,2746.5,2746.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777601769,3.2078,2746.5,2746.4,4.76455139]
["bitfinex-derivatives","ETHF0:USTF0",1738777602173,3.2078,2746.5,2746.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777603372,5.8134,2747.7,2746.4,15.50960705]
["bitfinex-derivatives","ETHF0:USTF0",1738777603575,3.2078,2747.7,2747.0,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1738777603771,3.2078,2748.0,2747.0,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1738777603966,3.2078,2748.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777603967,3.2078,2748.0,2747.1,4.74671604]
["bitfinex-derivatives","ETHF0:USTF0",1738777604172,3.2078,2747.7,2747.1,4.74671604]
["bitfinex-derivatives","ETHF0:USTF0",1738777604367,3.2078,2747.7,2747.0,12.46423563]
["bitfinex-derivatives","ETHF0:USTF0",1738777604672,3.2078,2747.7,2747.2,4.74671604]
["bitfinex-derivatives","ETHF0:USTF0",1738777604673,0.00545306,2747.7,2747.2,4.74671604]
["bitfinex-derivatives","ETHF0:USTF0",1738777604872,3.2078,2748.0,2747.2,4.27681934]
["bitfinex-derivatives","ETHF0:USTF0",1738777605074,3.2078,2748.0,2747.3,11.47053903]
["bitfinex-derivatives","ETHF0:USTF0",1738777605267,2.413,2748.5,2747.3,15.53140668]
["bitfinex-derivatives","ETHF0:USTF0",1738777605671,3.2078,2748.3,2747.3,16.25920668]
["bitfinex-derivatives","ETHF0:USTF0",1738777605873,3.2078,2748.3,2747.6,4.27681934]
["bitfinex-derivatives","ETHF0:USTF0",1738777606176,0.00545306,2748.1,2747.6,7.48461934]
["bitfinex-derivatives","ETHF0:USTF0",1738777606374,0.00545306,2748.1,2747.7,45.42296052]
["bitfinex-derivatives","ETHF0:USTF0",1738777606576,0.00545306,2748.1,2747.7,45.42841358]
["bitfinex-derivatives","ETHF0:USTF0",1738777607166,2.66169116,2748.3,2747.8,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1738777607472,2.66169116,2748.3,2748.0,4.27681934]
["bitfinex-derivatives","ETHF0:USTF0",1738777607473,2.39287877,2748.3,2748.0,4.27681934]
["bitfinex-derivatives","ETHF0:USTF0",1738777607676,3.2078,2749.0,2748.0,4.27681934]
["bitfinex-derivatives","ETHF0:USTF0",1738777607875,3.2078,2749.6,2748.4,4.27681934]
["bitfinex-derivatives","ETHF0:USTF0",1738777608177,2.5025,2749.7,2748.8,4.27681934]
["bitfinex-derivatives","ETHF0:USTF0",1738777608473,0.00545306,2749.3,2748.8,4.27681934]
["bitfinex-derivatives","ETHF0:USTF0",1738777608670,0.00545306,2749.3,2748.9,12.19338159]
["bitfinex-derivatives","ETHF0:USTF0",1738777609271,0.00545306,2749.3,2749.2,4.27681934]
["bitfinex-derivatives","ETHF0:USTF0",1738777609672,0.00545306,2749.3,2749.2,9.07891031]
["bitfinex-derivatives","ETHF0:USTF0",1738777610475,0.00545306,2749.3,2749.2,4.80209097]
["bitfinex-derivatives","ETHF0:USTF0",1738777610981,0.00545306,2749.3,2748.8,7.48461934]
["bitfinex-derivatives","ETHF0:USTF0",1738777610982,0.00545306,2749.3,2748.9,5.12380999]
["bitfinex-derivatives","ETHF0:USTF0",1738777611175,3.2078,2749.7,2749.2,8.96707476]
["bitfinex-derivatives","ETHF0:USTF0",1738777611372,5.6615,2750.5,2749.2,4.27681934]
["bitfinex-derivatives","ETHF0:USTF0",1738777611573,3.2078,2750.2,2749.2,4.27681934]
["bitfinex-derivatives","ETHF0:USTF0",1738777611873,3.2078,2750.2,2749.3,4.69025542]
["bitfinex-derivatives","ETHF0:USTF0",1738777612279,5.6615,2750.5,2749.6,4.27681934]
["bitfinex-derivatives","ETHF0:USTF0",1738777612675,5.6615,2750.5,2749.7,12.35956656]
["bitfinex-derivatives","ETHF0:USTF0",1738777613276,3.2078,2750.5,2749.8,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1738777613781,3.2078,2750.5,2749.9,12.39743179]
["bitfinex-derivatives","ETHF0:USTF0",1738777613982,3.2078,2750.5,2749.9,4.61992843]
["bitfinex-derivatives","ETHF0:USTF0",1738777614181,3.2078,2750.5,2749.8,12.26259541]
["bitfinex-derivatives","ETHF0:USTF0",1738777614373,3.2078,2750.2,2750.0,4.70874411]
["bitfinex-derivatives","ETHF0:USTF0",1738777614774,3.2078,2750.2,2749.9,4.70874411]
["bitfinex-derivatives","ETHF0:USTF0",1738777614975,3.2078,2750.2,2749.2,4.27681934]
["bitfinex-derivatives","ETHF0:USTF0",1738777615288,3.2078,2750.2,2749.8,4.62901883]
["bitfinex-derivatives","ETHF0:USTF0",1738777615478,4.9441,2751.3,2749.8,4.62901883]
["bitfinex-derivatives","ETHF0:USTF0",1738777615479,3.2078,2749.9,2749.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777615985,3.2078,2750.4,2749.8,7.83681883]
["bitfinex-derivatives","ETHF0:USTF0",1738777616981,4.9441,2751.3,2749.8,7.83681883]
["bitfinex-derivatives","ETHF0:USTF0",1738777616982,3.2078,2750.8,2749.8,7.83681883]
["bitfinex-derivatives","ETHF0:USTF0",1738777617784,3.2078,2750.5,2749.8,7.83681883]
["bitfinex-derivatives","ETHF0:USTF0",1738777619387,3.2078,2750.5,2749.8,4.62901883]
["bitfinex-derivatives","ETHF0:USTF0",1738777620082,3.2078,2750.5,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777620283,3.2078,2750.5,2749.9,7.76888213]
["bitfinex-derivatives","ETHF0:USTF0",1738777620488,3.2078,2750.5,2750.1,4.82261173]
["bitfinex-derivatives","ETHF0:USTF0",1738777620685,3.2078,2750.5,2750.0,4.82261173]
["bitfinex-derivatives","ETHF0:USTF0",1738777620989,3.2078,2750.2,2749.9,12.40466029]
["bitfinex-derivatives","ETHF0:USTF0",1738777621184,3.2078,2750.2,2749.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777621392,3.2078,2749.9,2749.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777623589,3.2078,2749.9,2749.8,4.66046992]
["bitfinex-derivatives","ETHF0:USTF0",1738777625390,3.2078,2749.9,2749.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777625580,3.2078,2749.9,2749.8,4.69186905]
["bitfinex-derivatives","ETHF0:USTF0",1738777625776,3.2078,2750.5,2749.8,4.69186905]
["bitfinex-derivatives","ETHF0:USTF0",1738777626081,3.2078,2750.8,2750.0,7.48461934]
["bitfinex-derivatives","ETHF0:USTF0",1738777626385,3.2078,2750.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777626792,2.3833,2751.0,2750.5,4.72182735]
["bitfinex-derivatives","ETHF0:USTF0",1738777628388,5.5911,2751.0,2750.5,4.72182735]
["bitfinex-derivatives","ETHF0:USTF0",1738777629485,2.3833,2751.0,2750.2,4.6887447]
["bitfinex-derivatives","ETHF0:USTF0",1738777629885,2.3833,2751.0,2750.6,4.6887447]
["bitfinex-derivatives","ETHF0:USTF0",1738777630084,2.3833,2751.0,2750.2,12.35681884]
["bitfinex-derivatives","ETHF0:USTF0",1738777630284,2.3833,2751.0,2750.2,4.75761127]
["bitfinex-derivatives","ETHF0:USTF0",1738777630584,5.5911,2751.0,2750.1,3.50061742]
["bitfinex-derivatives","ETHF0:USTF0",1738777630785,3.2078,2750.7,2750.2,4.75761127]
["bitfinex-derivatives","ETHF0:USTF0",1738777631091,3.2078,2750.7,2749.9,4.92456994]
["bitfinex-derivatives","ETHF0:USTF0",1738777631291,3.2078,2750.4,2749.9,4.63125946]
["bitfinex-derivatives","ETHF0:USTF0",1738777631493,2.4904,2750.3,2749.9,4.63125946]
["bitfinex-derivatives","ETHF0:USTF0",1738777632598,3.2078,2750.0,2749.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777633493,2.4904,2750.3,2749.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777633794,3.2078,2750.6,2749.9,4.65707298]
["bitfinex-derivatives","ETHF0:USTF0",1738777634384,3.2078,2750.3,2749.9,4.65707298]
["bitfinex-derivatives","ETHF0:USTF0",1738777634694,3.2078,2750.0,2749.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777635188,3.2078,2750.3,2749.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777635384,3.2078,2750.0,2749.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777635589,3.2078,2750.0,2749.2,7.48461934]
["bitfinex-derivatives","ETHF0:USTF0",1738777635794,2.3901,2749.9,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777635989,2.3901,2749.9,2749.3,4.73784018]
["bitfinex-derivatives","ETHF0:USTF0",1738777636398,2.3901,2749.9,2749.2,0.36740002]
["bitfinex-derivatives","ETHF0:USTF0",1738777636399,3.2078,2749.6,2749.2,0.36740002]
["bitfinex-derivatives","ETHF0:USTF0",1738777636592,3.2078,2749.6,2749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738777636795,3.2078,2749.6,2749.1,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777636985,3.2078,2749.6,2749.2,4.77903735]
["bitfinex-derivatives","ETHF0:USTF0",1738777637697,0.00545306,2749.7,2749.2,4.77903735]
["bitfinex-derivatives","ETHF0:USTF0",1738777637898,0.00545306,2749.7,2749.2,7.98683735]
["bitfinex-derivatives","ETHF0:USTF0",1738777638901,3.2078,2749.6,2749.2,4.77903735]
["bitfinex-derivatives","ETHF0:USTF0",1738777639192,3.2078,2749.3,2749.1,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777639395,3.2078,2749.3,2748.4,4.27681934]
["bitfinex-derivatives","ETHF0:USTF0",1738777639598,3.2078,2749.3,2748.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738777639794,3.2078,2749.3,2748.7,4.78087011]
["bitfinex-derivatives","ETHF0:USTF0",1738777639995,3.2078,2749.3,2748.5,45.58087011]
["bitfinex-derivatives","ETHF0:USTF0",1738777640194,3.2078,2749.3,2748.6,4.67073055]
["bitfinex-derivatives","ETHF0:USTF0",1738777640394,3.2078,2749.3,2748.8,4.67073055]
["bitfinex-derivatives","ETHF0:USTF0",1738777640795,3.2078,2749.3,2748.7,4.67618361]
["bitfinex-derivatives","ETHF0:USTF0",1738777641002,3.2078,2749.0,2748.7,4.67618361]
["bitfinex-derivatives","ETHF0:USTF0",1738777641295,2.5707,2748.9,2748.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777643093,3.2078,2748.8,2747.6,4.6383833]
["bitfinex-derivatives","ETHF0:USTF0",1738777643293,7.5707,2748.9,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777643294,3.2078,2748.0,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777643500,3.2078,2748.0,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777643696,3.2078,2748.0,2747.6,4.73373919]
["bitfinex-derivatives","ETHF0:USTF0",1738777643896,3.2078,2748.0,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777644292,0.00545306,2747.9,2747.5,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1738777644603,0.00545306,2747.9,2747.4,7.59371033]
["bitfinex-derivatives","ETHF0:USTF0",1738777644801,3.2078,2747.5,2747.4,0.39967734]
["bitfinex-derivatives","ETHF0:USTF0",1738777645006,3.2078,2747.5,2746.3,0.36450291]
["bitfinex-derivatives","ETHF0:USTF0",1738777645195,3.2078,2747.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777645391,4.2822724,2747.9,2746.3,7.91466491]
["bitfinex-derivatives","ETHF0:USTF0",1738777645392,3.2078,2747.0,2746.3,7.91466491]
["bitfinex-derivatives","ETHF0:USTF0",1738777645592,0.00545306,2747.9,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777645798,0.00545306,2747.9,2747.1,4.27681934]
["bitfinex-derivatives","ETHF0:USTF0",1738777645992,0.00545306,2747.9,2747.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777646398,3.21325306,2747.9,2747.3,4.82783154]
["bitfinex-derivatives","ETHF0:USTF0",1738777646899,3.21325306,2747.9,2747.3,8.03563154]
["bitfinex-derivatives","ETHF0:USTF0",1738777647492,3.2078,2748.3,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777647895,1.579,2749.2,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777647896,3.2078,2748.8,2747.7,4.75988296]
["bitfinex-derivatives","ETHF0:USTF0",1738777648099,3.2078,2748.8,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777648301,3.2078,2748.8,2747.7,5.12388296]
["bitfinex-derivatives","ETHF0:USTF0",1738777648495,8.2238,2749.1,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777648801,5.016,2749.1,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777648992,0.00545306,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777649504,0.00545306,2748.9,2748.8,7.92557147]
["bitfinex-derivatives","ETHF0:USTF0",1738777649708,3.2078,2749.8,2748.8,7.92557147]
["bitfinex-derivatives","ETHF0:USTF0",1738777650499,3.2078,2749.8,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777650899,0.00545306,2749.6,2749.2,4.64618077]
["bitfinex-derivatives","ETHF0:USTF0",1738777651503,5.016,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777652006,2.5781,2750.1,2749.5,9.09520121]
["bitfinex-derivatives","ETHF0:USTF0",1738777652398,3.2078,2750.4,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777652602,0.00545306,2750.1,2749.9,4.27681934]
["bitfinex-derivatives","ETHF0:USTF0",1738777652997,0.00545306,2750.1,2750.0,4.77175952]
["bitfinex-derivatives","ETHF0:USTF0",1738777653704,0.00545306,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777653908,3.21325306,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777654304,3.21325306,2750.1,2749.5,4.81892952]
["bitfinex-derivatives","ETHF0:USTF0",1738777654607,2.3318,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777655305,3.2078,2750.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777655509,2.6197,2750.9,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777655719,3.2078,2750.8,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777656007,2.6197,2750.9,2750.1,4.69103816]
["bitfinex-derivatives","ETHF0:USTF0",1738777656403,3.2078,2751.1,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777656804,3.2078,2751.1,2750.5,4.6441084]
["bitfinex-derivatives","ETHF0:USTF0",1738777657009,3.2078,2751.4,2750.5,4.6441084]
["bitfinex-derivatives","ETHF0:USTF0",1738777658210,3.2078,2751.1,2750.5,4.6441084]
["bitfinex-derivatives","ETHF0:USTF0",1738777658510,3.2078,2751.1,2750.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777658511,3.2078,2750.8,2750.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777658904,3.2078,2750.8,2750.3,4.67543227]
["bitfinex-derivatives","ETHF0:USTF0",1738777659207,3.2078,2751.1,2750.3,4.67543227]
["bitfinex-derivatives","ETHF0:USTF0",1738777660198,3.2078,2750.8,2750.3,4.67543227]
["bitfinex-derivatives","ETHF0:USTF0",1738777661110,4.27681934,2751.5,2750.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777661111,3.2078,2750.5,2750.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777662010,3.2078,2750.5,2750.3,4.74681284]
["bitfinex-derivatives","ETHF0:USTF0",1738777662213,4.5911,2750.7,2750.3,4.74681284]
["bitfinex-derivatives","ETHF0:USTF0",1738777662712,3.2078,2751.0,2750.3,4.74681284]
["bitfinex-derivatives","ETHF0:USTF0",1738777663705,5.32023,2751.4,2750.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777663706,3.2078,2750.7,2750.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777663909,2.2569,2750.6,2750.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777664409,2.3407,2750.5,2750.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777665012,3.2078,2750.3,2750.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777665511,0.72705,2750.2,2749.1,0.3667661]
["bitfinex-derivatives","ETHF0:USTF0",1738777665711,3.2078,2749.8,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777665913,3.2078,2749.8,2749.3,4.67948489]
["bitfinex-derivatives","ETHF0:USTF0",1738777666211,3.2078,2749.8,2749.0,4.78150766]
["bitfinex-derivatives","ETHF0:USTF0",1738777666512,3.2078,2749.8,2748.9,3.93791304]
["bitfinex-derivatives","ETHF0:USTF0",1738777666715,0.00545306,2749.7,2749.1,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777667213,0.00545306,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777667711,0.00545306,2749.7,2749.6,4.76764575]
["bitfinex-derivatives","ETHF0:USTF0",1738777668109,5.5485,2750.5,2749.6,4.76764575]
["bitfinex-derivatives","ETHF0:USTF0",1738777668307,5.5485,2750.5,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777668709,5.5485,2750.5,2749.9,4.66741848]
["bitfinex-derivatives","ETHF0:USTF0",1738777669008,3.2078,2750.5,2749.9,4.66741848]
["bitfinex-derivatives","ETHF0:USTF0",1738777669210,3.2078,2751.0,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777669415,2.2078,2751.1,2750.1,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1738777669615,3.2078,2751.3,2750.2,4.74059211]
["bitfinex-derivatives","ETHF0:USTF0",1738777670614,3.2078,2751.3,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777671116,2.2078,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777671312,0.72634,2752.9,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777671313,2.3677,2752.1,2751.1,7.48461934]
["bitfinex-derivatives","ETHF0:USTF0",1738777671514,3.2078,2752.3,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777672012,3.2078,2752.3,2751.5,4.69938465]
["bitfinex-derivatives","ETHF0:USTF0",1738777672412,3.2078,2752.0,2751.3,4.7209263]
["bitfinex-derivatives","ETHF0:USTF0",1738777672613,3.2078,2752.0,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777672816,3.2078,2751.6,2751.1,4.7209263]
["bitfinex-derivatives","ETHF0:USTF0",1738777673017,3.2078,2751.6,2750.6,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738777673316,4.6871,2751.9,2750.8,4.80431612]
["bitfinex-derivatives","ETHF0:USTF0",1738777673317,3.2078,2751.3,2750.8,4.80431612]
["bitfinex-derivatives","ETHF0:USTF0",1738777673515,3.2078,2751.3,2750.7,4.80431612]
["bitfinex-derivatives","ETHF0:USTF0",1738777673713,3.2078,2751.3,2750.9,4.80431612]
["bitfinex-derivatives","ETHF0:USTF0",1738777674106,3.2078,2751.6,2750.8,4.80431612]
["bitfinex-derivatives","ETHF0:USTF0",1738777674312,3.2078,2751.6,2750.7,4.80431612]
["bitfinex-derivatives","ETHF0:USTF0",1738777674620,3.2078,2751.4,2750.9,4.62517324]
["bitfinex-derivatives","ETHF0:USTF0",1738777674913,3.2078,2751.4,2750.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777674914,3.2078,2751.4,2750.8,4.62517324]
["bitfinex-derivatives","ETHF0:USTF0",1738777675105,3.2078,2751.4,2750.7,4.62517324]
["bitfinex-derivatives","ETHF0:USTF0",1738777675307,3.2078,2751.4,2750.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777675308,3.2078,2751.7,2750.6,3.94018306]
["bitfinex-derivatives","ETHF0:USTF0",1738777675509,4.6871,2751.9,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777675920,4.6871,2751.9,2751.4,4.6557661]
["bitfinex-derivatives","ETHF0:USTF0",1738777676113,3.2078,2752.0,2751.4,4.6557661]
["bitfinex-derivatives","ETHF0:USTF0",1738777676319,3.2078,2752.4,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777676817,3.2078,2752.4,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777677220,4.6349,2752.9,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777677221,4.6349,2752.9,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777677413,2.2023,2753.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777677611,2.2023,2753.3,2752.3,4.8230629]
["bitfinex-derivatives","ETHF0:USTF0",1738777677918,3.2078,2753.1,2752.5,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777678421,3.2078,2753.1,2752.6,4.79599569]
["bitfinex-derivatives","ETHF0:USTF0",1738777678722,3.2078,2752.8,2752.5,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777679516,3.2078,2753.1,2752.6,4.69425815]
["bitfinex-derivatives","ETHF0:USTF0",1738777680023,3.2078,2753.1,2752.5,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777680818,2.3132,2753.0,2752.5,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777681317,4.27681934,2752.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777681521,3.2078,2752.4,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777681722,3.2078,2752.4,2751.6,4.61349526]
["bitfinex-derivatives","ETHF0:USTF0",1738777682024,2.1782,2752.6,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777682025,3.2078,2752.1,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777682225,2.1878,2752.0,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777682420,3.2078,2751.8,2751.2,4.81046018]
["bitfinex-derivatives","ETHF0:USTF0",1738777682717,3.2078,2751.8,2751.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777683024,0.00545306,2751.9,2751.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777683025,3.2078,2751.5,2751.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777683418,0.00545306,2751.9,2751.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777683619,0.00545306,2751.9,2751.4,4.65254283]
["bitfinex-derivatives","ETHF0:USTF0",1738777683823,0.00545306,2751.9,2751.4,15.27787546]
["bitfinex-derivatives","ETHF0:USTF0",1738777684419,0.00545306,2751.9,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777684829,0.00545306,2751.9,2751.8,4.6252532]
["bitfinex-derivatives","ETHF0:USTF0",1738777685125,0.00545306,2751.9,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777685521,0.00545306,2751.9,2751.5,4.62269168]
["bitfinex-derivatives","ETHF0:USTF0",1738777686428,2.2992,2753.0,2751.9,4.27681934]
["bitfinex-derivatives","ETHF0:USTF0",1738777686729,2.2992,2753.0,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777686918,3.2078,2753.3,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777687124,3.2078,2753.3,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777687531,3.2078,2753.3,2752.3,4.27681934]
["bitfinex-derivatives","ETHF0:USTF0",1738777687532,3.2078,2753.3,2752.3,19.65416882]
["bitfinex-derivatives","ETHF0:USTF0",1738777687833,3.2078,2753.3,2752.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777688634,3.2078,2753.3,2752.9,7.91434431]
["bitfinex-derivatives","ETHF0:USTF0",1738777688926,3.2078,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777689720,3.2078,2753.3,2753.0,4.82932879]
["bitfinex-derivatives","ETHF0:USTF0",1738777691230,3.2078,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777691432,3.2078,2753.3,2752.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777691627,3.2078,2752.9,2752.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777691834,3.2078,2752.9,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777692130,3.2078,2752.9,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777692330,3.2078,2752.9,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777692732,3.2078,2752.9,2751.6,14.70025293]
["bitfinex-derivatives","ETHF0:USTF0",1738777692733,3.2078,2752.9,2752.0,4.75569989]
["bitfinex-derivatives","ETHF0:USTF0",1738777693045,3.2078,2752.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777693046,3.2078,2752.9,2752.1,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777693536,3.2078,2752.7,2752.1,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777693835,3.2078,2752.2,2752.1,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777694637,3.2078,2752.2,2751.1,5.4105]
["bitfinex-derivatives","ETHF0:USTF0",1738777695039,3.2078,2752.2,2751.2,4.65833699]
["bitfinex-derivatives","ETHF0:USTF0",1738777695634,2.1609,2752.7,2751.2,4.65833699]
["bitfinex-derivatives","ETHF0:USTF0",1738777695635,3.2078,2751.9,2751.2,4.65833699]
["bitfinex-derivatives","ETHF0:USTF0",1738777695842,3.2078,2751.9,2751.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777696541,2.3088,2751.8,2751.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777697943,2.3034,2751.7,2751.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777698141,3.2078,2751.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777698339,3.2078,2751.0,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777698946,3.2078,2751.6,2750.5,4.73903286]
["bitfinex-derivatives","ETHF0:USTF0",1738777699243,2.3034,2751.7,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777699436,0.00545306,2751.3,2750.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777699636,0.00545306,2751.3,2750.9,4.76935841]
["bitfinex-derivatives","ETHF0:USTF0",1738777699637,3.2078,2751.2,2750.9,4.76935841]
["bitfinex-derivatives","ETHF0:USTF0",1738777700139,3.2078,2751.2,2750.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777700342,0.00545306,2751.3,2750.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777701232,0.00545306,2751.3,2750.9,4.76957177]
["bitfinex-derivatives","ETHF0:USTF0",1738777701433,0.00545306,2751.3,2750.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777701641,3.2078,2751.1,2750.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777702840,8.9346,2751.1,2750.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777703038,3.2078,2751.1,2750.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777703341,8.93461,2751.1,2750.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777703837,8.93461,2751.1,2750.0,0.34020197]
["bitfinex-derivatives","ETHF0:USTF0",1738777703838,8.2078,2751.1,2749.5,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1738777704037,3.2078,2750.5,2749.4,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1738777704247,5.4749,2750.4,2749.4,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1738777704446,3.2078,2750.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777704941,3.2078,2749.8,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777705135,3.21325306,2749.8,2749.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777705444,3.2078,2749.5,2749.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777705945,3.2078,2749.6,2749.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777706448,2.1459,2749.5,2749.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777707036,3.2078,2749.6,2749.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777708248,0.00545306,2749.8,2749.4,4.8236079]
["bitfinex-derivatives","ETHF0:USTF0",1738777709250,0.00545306,2749.8,2749.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738777709652,0.00545306,2749.8,2749.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777710149,0.00545306,2749.8,2749.4,45.47852023]
["bitfinex-derivatives","ETHF0:USTF0",1738777710348,0.00545306,2749.8,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777710746,0.00545306,2749.8,2749.6,4.6439093]
["bitfinex-derivatives","ETHF0:USTF0",1738777711346,0.00545306,2749.8,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777711551,0.00545306,2749.8,2749.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777711552,3.2078,2749.6,2749.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777712054,2.3135,2749.5,2749.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777712558,0.00545306,2749.8,2749.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777713560,3.2078,2749.6,2749.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777714260,2.4915,2749.7,2749.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777714452,0.00545306,2749.8,2749.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777714658,0.00545306,2749.8,2749.4,4.66916278]
["bitfinex-derivatives","ETHF0:USTF0",1738777716761,3.2078,2750.3,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777717149,3.2078,2750.3,2749.5,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1738777717554,3.2078,2750.3,2749.6,4.73877509]
["bitfinex-derivatives","ETHF0:USTF0",1738777717950,3.2078,2750.0,2749.5,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1738777718159,3.2078,2750.0,2749.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777719660,3.2078,2749.7,2749.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777719962,3.2078,2749.4,2749.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777721260,5.7422,2749.9,2749.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777721868,3.2078,2749.9,2749.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777722059,2.5923,2750.1,2749.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777722060,3.2078,2749.6,2749.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777722869,3.935,2749.6,2749.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777723162,2.4765,2749.5,2748.0,5.6614]
["bitfinex-derivatives","ETHF0:USTF0",1738777723363,3.2078,2748.6,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777723970,3.2078,2748.6,2748.0,3.55219855]
["bitfinex-derivatives","ETHF0:USTF0",1738777724365,3.2078,2748.6,2748.0,3.55765161]
["bitfinex-derivatives","ETHF0:USTF0",1738777724571,3.21325306,2748.6,2748.0,3.55765161]
["bitfinex-derivatives","ETHF0:USTF0",1738777724874,3.21325306,2748.6,2748.1,4.67888631]
["bitfinex-derivatives","ETHF0:USTF0",1738777725267,3.21325306,2748.6,2748.0,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738777725667,3.2078,2748.1,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777725867,2.4765,2748.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777725868,3.2078,2747.8,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777726060,3.2078,2747.8,2747.2,4.8276079]
["bitfinex-derivatives","ETHF0:USTF0",1738777726467,3.2078,2747.8,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777726984,3.2078,2747.8,2747.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777727163,3.2078,2748.1,2747.2,4.80479046]
["bitfinex-derivatives","ETHF0:USTF0",1738777727373,3.2078,2748.1,2747.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777727668,3.2078,2747.8,2747.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777729165,3.2078,2748.1,2747.3,4.82105344]
["bitfinex-derivatives","ETHF0:USTF0",1738777729370,2.4765,2748.5,2747.7,3.93547]
["bitfinex-derivatives","ETHF0:USTF0",1738777729561,3.2078,2749.0,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777729769,1.576,2749.1,2748.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738777730071,3.2078,2749.9,2748.4,4.27681934]
["bitfinex-derivatives","ETHF0:USTF0",1738777730263,7.783,2750.8,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777730264,8.4321,2750.5,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777730465,3.2078,2750.5,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777730668,3.2078,2751.0,2749.9,4.7136044]
["bitfinex-derivatives","ETHF0:USTF0",1738777730869,3.2078,2751.0,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777731070,3.2078,2750.7,2749.9,4.7136044]
["bitfinex-derivatives","ETHF0:USTF0",1738777731278,3.2078,2750.7,2749.8,3.56333524]
["bitfinex-derivatives","ETHF0:USTF0",1738777731574,3.2078,2750.7,2750.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777733473,0.00545306,2750.8,2750.4,7.85608593]
["bitfinex-derivatives","ETHF0:USTF0",1738777733673,5.2243,2751.6,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777734069,5.2243,2751.6,2750.8,4.64828593]
["bitfinex-derivatives","ETHF0:USTF0",1738777734576,3.2078,2751.7,2750.8,4.64828593]
["bitfinex-derivatives","ETHF0:USTF0",1738777735068,0.00545306,2751.5,2750.8,4.64828593]
["bitfinex-derivatives","ETHF0:USTF0",1738777735270,0.00545306,2751.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777735671,0.00545306,2751.5,2751.1,4.82656573]
["bitfinex-derivatives","ETHF0:USTF0",1738777736673,0.00545306,2751.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777737173,0.00545306,2751.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777737368,8.1041,2752.3,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777737681,3.2078,2752.3,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777738173,3.2078,2752.7,2751.7,4.75224171]
["bitfinex-derivatives","ETHF0:USTF0",1738777738769,0.00545306,2752.5,2751.7,4.75224171]
["bitfinex-derivatives","ETHF0:USTF0",1738777738974,0.00545306,2752.5,2751.9,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777739671,3.2078,2752.1,2751.9,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777741273,3.2078,2752.1,2752.0,4.69237281]
["bitfinex-derivatives","ETHF0:USTF0",1738777741676,3.2078,2752.1,2751.9,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777741876,3.2078,2752.4,2751.9,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777742373,0.72658,2751.9,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777742576,3.2078,2751.4,2750.4,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738777742877,3.2078,2751.8,2750.5,7.9018839]
["bitfinex-derivatives","ETHF0:USTF0",1738777743071,3.2078,2751.8,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777743277,3.2078,2751.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777743478,3.2078,2751.3,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777743677,3.2078,2751.0,2750.9,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777744179,0.7269,2750.8,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777744472,3.2078,2750.4,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777744876,3.2078,2750.8,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777745280,3.2078,2750.8,2749.9,4.77540996]
["bitfinex-derivatives","ETHF0:USTF0",1738777745471,0.00545306,2750.6,2750.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777745870,3.2078,2750.5,2750.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777747379,3.2078,2750.2,2750.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777749675,2.5752,2750.4,2750.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777749977,0.00545306,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777750178,0.00545306,2750.6,2750.1,4.68342162]
["bitfinex-derivatives","ETHF0:USTF0",1738777750368,0.00545306,2750.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777750575,3.2078,2751.4,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777750775,3.2078,2751.7,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777751079,3.2078,2751.7,2750.8,4.70424147]
["bitfinex-derivatives","ETHF0:USTF0",1738777751777,0.00545306,2751.5,2750.8,4.70424147]
["bitfinex-derivatives","ETHF0:USTF0",1738777751984,0.00545306,2751.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777752380,0.00545306,2751.5,2751.1,4.79216939]
["bitfinex-derivatives","ETHF0:USTF0",1738777753373,3.21325306,2751.5,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777753881,0.00545306,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777754073,0.00545306,2751.5,2750.8,7.97795588]
["bitfinex-derivatives","ETHF0:USTF0",1738777754275,0.00545306,2751.5,2751.2,4.77015588]
["bitfinex-derivatives","ETHF0:USTF0",1738777754575,0.00545306,2751.5,2751.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1738777754774,0.00545306,2751.5,2750.9,4.72443066]
["bitfinex-derivatives","ETHF0:USTF0",1738777754978,3.2078,2751.3,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777755379,3.2078,2751.3,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777755777,3.2078,2751.3,2750.4,4.65380261]
["bitfinex-derivatives","ETHF0:USTF0",1738777756082,3.2078,2751.3,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777756278,3.2078,2751.2,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777756878,3.2078,2750.8,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777757475,0.72691,2750.7,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777757776,3.2078,2750.3,2750.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777757976,0.72704,2750.2,2750.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777758173,3.2078,2750.3,2750.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777758174,3.93483,2750.3,2750.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777758375,4.27681934,2750.2,2748.8,5.6684]
["bitfinex-derivatives","ETHF0:USTF0",1738777758681,3.93493,2749.9,2748.9,4.74693677]
["bitfinex-derivatives","ETHF0:USTF0",1738777758880,3.2078,2749.6,2748.9,4.74693677]
["bitfinex-derivatives","ETHF0:USTF0",1738777759188,2.6037,2750.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777759189,3.2078,2749.0,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777759576,0.00545306,2748.9,2748.5,4.68819326]
["bitfinex-derivatives","ETHF0:USTF0",1738777759981,0.00545306,2748.9,2748.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777760375,0.00545306,2748.9,2748.5,4.68819326]
["bitfinex-derivatives","ETHF0:USTF0",1738777760887,0.00545306,2748.9,2748.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777761079,3.2078,2748.8,2748.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777761281,3.2078,2749.7,2748.6,4.7331781]
["bitfinex-derivatives","ETHF0:USTF0",1738777761476,5.7861,2750.0,2748.6,4.7331781]
["bitfinex-derivatives","ETHF0:USTF0",1738777761681,2.6571,2749.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777761980,2.6571,2749.9,2748.9,4.80328471]
["bitfinex-derivatives","ETHF0:USTF0",1738777762385,3.2078,2749.4,2748.9,4.80328471]
["bitfinex-derivatives","ETHF0:USTF0",1738777762883,0.00545306,2749.7,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777763388,3.2078,2749.3,2748.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777763586,3.2078,2749.0,2748.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777763782,3.2078,2748.8,2748.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777764686,3.2078,2749.1,2748.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777765181,3.2078,2748.8,2748.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777765789,3.2078,2748.5,2748.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777765986,3.93528,2748.5,2747.3,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738777766192,4.27681934,2748.6,2747.3,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738777766193,3.2078,2748.0,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777766488,3.2078,2748.0,2747.4,4.66784466]
["bitfinex-derivatives","ETHF0:USTF0",1738777766887,5.066,2748.9,2747.4,4.66784466]
["bitfinex-derivatives","ETHF0:USTF0",1738777766888,3.2078,2748.3,2747.4,4.66784466]
["bitfinex-derivatives","ETHF0:USTF0",1738777767387,0.00545306,2748.1,2747.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777767792,0.00545306,2748.1,2747.7,4.817964]
["bitfinex-derivatives","ETHF0:USTF0",1738777768495,0.00545306,2748.1,2747.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777769089,0.00545306,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777769392,3.2078,2749.1,2748.0,7.89955143]
["bitfinex-derivatives","ETHF0:USTF0",1738777769788,1.575,2749.2,2748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738777769985,3.2078,2749.4,2748.4,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1738777770186,3.2078,2749.4,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777770382,0.00545306,2749.2,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777770588,0.00545306,2749.2,2748.9,4.67689439]
["bitfinex-derivatives","ETHF0:USTF0",1738777771090,0.00545306,2749.2,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777771591,0.00545306,2749.2,2748.9,4.68017917]
["bitfinex-derivatives","ETHF0:USTF0",1738777771790,0.00545306,2749.2,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777771996,3.2078,2749.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777772187,3.2078,2748.6,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777772488,3.2078,2748.6,2748.0,7.88797917]
["bitfinex-derivatives","ETHF0:USTF0",1738777773092,3.2078,2748.6,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777773591,3.2078,2748.3,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777773788,3.2078,2748.0,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777773981,3.2078,2748.0,2747.1,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1738777774182,4.27681934,2748.6,2746.9,5.7185]
["bitfinex-derivatives","ETHF0:USTF0",1738777774183,3.2078,2747.7,2746.9,5.7185]
["bitfinex-derivatives","ETHF0:USTF0",1738777774583,3.2078,2748.0,2746.9,5.7185]
["bitfinex-derivatives","ETHF0:USTF0",1738777774987,3.2078,2747.7,2746.9,5.7185]
["bitfinex-derivatives","ETHF0:USTF0",1738777775288,3.2078,2747.7,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777775889,3.2078,2747.7,2746.4,17.161]
["bitfinex-derivatives","ETHF0:USTF0",1738777775890,8.2078,2747.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777776092,3.2078,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777776289,3.2078,2747.3,2746.7,4.64837167]
["bitfinex-derivatives","ETHF0:USTF0",1738777777187,3.21325306,2747.3,2746.7,4.65382473]
["bitfinex-derivatives","ETHF0:USTF0",1738777777694,3.21325306,2747.3,2746.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777779591,3.21325306,2747.3,2746.8,4.81876982]
["bitfinex-derivatives","ETHF0:USTF0",1738777780801,0.00545306,2747.3,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777781003,0.00545306,2747.3,2747.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738777781199,0.00545306,2747.3,2747.1,4.70390897]
["bitfinex-derivatives","ETHF0:USTF0",1738777781696,0.00545306,2747.3,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777782898,0.00545306,2747.3,2746.7,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738777783098,0.00545306,2747.3,2746.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777784898,3.2078,2747.1,2746.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777787302,0.00545306,2747.3,2746.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777787705,0.00545306,2747.3,2746.8,7.93534206]
["bitfinex-derivatives","ETHF0:USTF0",1738777788007,0.00545306,2747.3,2746.8,8.66326206]
["bitfinex-derivatives","ETHF0:USTF0",1738777788203,0.00545306,2747.3,2746.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1738777788401,0.00545306,2747.3,2746.9,3.2502]
["bitfinex-derivatives","ETHF0:USTF0",1738777788600,8.3153,2748.0,2747.2,3.93562]
["bitfinex-derivatives","ETHF0:USTF0",1738777788801,3.2078,2748.0,2747.3,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1738777788996,2.6028,2748.5,2747.3,5.45614083]
["bitfinex-derivatives","ETHF0:USTF0",1738777788997,3.2078,2748.4,2747.3,5.45614083]
["bitfinex-derivatives","ETHF0:USTF0",1738777789299,3.2078,2748.4,2747.3,7.93615083]
["bitfinex-derivatives","ETHF0:USTF0",1738777789499,3.2078,2748.4,2747.4,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1738777789905,8.5265,2748.7,2747.5,4.79578407]
["bitfinex-derivatives","ETHF0:USTF0",1738777790205,0.00545306,2748.2,2747.5,4.79578407]
["bitfinex-derivatives","ETHF0:USTF0",1738777790700,0.00545306,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777791209,0.00545306,2748.2,2747.8,4.64641481]
["bitfinex-derivatives","ETHF0:USTF0",1738777791594,0.00545306,2748.2,2747.8,5.37407481]
["bitfinex-derivatives","ETHF0:USTF0",1738777791902,0.00545306,2748.2,2748.1,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1738777792102,5.8392,2749.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777792300,5.8392,2749.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777792505,3.2078,2749.2,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777792704,3.2078,2749.2,2748.4,4.83058415]
["bitfinex-derivatives","ETHF0:USTF0",1738777792909,3.2078,2749.7,2748.4,5.55808415]
["bitfinex-derivatives","ETHF0:USTF0",1738777793203,3.2078,2749.7,2748.4,4.83058415]
["bitfinex-derivatives","ETHF0:USTF0",1738777793400,0.00545306,2749.3,2748.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777793802,0.00545306,2749.3,2748.9,4.65423637]
["bitfinex-derivatives","ETHF0:USTF0",1738777794107,0.00545306,2749.3,2748.9,7.86203637]
["bitfinex-derivatives","ETHF0:USTF0",1738777794597,0.00545306,2749.3,2749.0,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1738777794798,0.00545306,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777795304,8.2937,2750.6,2749.2,13.60759587]
["bitfinex-derivatives","ETHF0:USTF0",1738777795509,3.2078,2750.5,2749.2,7.88029587]
["bitfinex-derivatives","ETHF0:USTF0",1738777795999,3.2078,2749.9,2749.2,4.67249587]
["bitfinex-derivatives","ETHF0:USTF0",1738777796196,3.2078,2749.9,2749.0,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1738777796400,3.2078,2750.2,2749.1,4.76528362]
["bitfinex-derivatives","ETHF0:USTF0",1738777796710,0.00545306,2749.8,2749.2,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1738777796904,0.00545306,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777797207,0.00545306,2749.8,2749.3,7.99658686]
["bitfinex-derivatives","ETHF0:USTF0",1738777797408,0.00545306,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777798405,0.00545306,2749.8,2749.4,4.82742592]
["bitfinex-derivatives","ETHF0:USTF0",1738777799306,3.2078,2749.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777799501,3.2078,2749.2,2748.0,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1738777799702,3.2078,2749.2,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777800611,3.2078,2748.9,2748.0,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738777800810,9.40341934,2749.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777800811,3.2078,2749.4,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777801003,3.2078,2749.4,2748.1,3.93537]
["bitfinex-derivatives","ETHF0:USTF0",1738777801305,3.2078,2749.4,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777801506,3.2078,2749.4,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777801711,3.2078,2749.4,2748.4,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1738777801900,3.2078,2749.4,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777802208,5.1266,2749.7,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777802601,8.3344,2749.7,2748.7,3.5479381]
["bitfinex-derivatives","ETHF0:USTF0",1738777803006,3.2078,2749.4,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777803207,3.2078,2749.4,2748.3,0.33764625]
["bitfinex-derivatives","ETHF0:USTF0",1738777803912,3.2078,2749.0,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777804511,8.93517,2749.0,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777804810,3.2078,2749.0,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777805014,3.2078,2749.0,2748.2,4.83528592]
["bitfinex-derivatives","ETHF0:USTF0",1738777805310,3.2078,2749.0,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777805707,3.2078,2749.0,2748.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777806607,4.27681934,2749.3,2748.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777806608,3.2078,2748.5,2748.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777806812,3.2078,2748.5,2747.3,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1738777806813,3.2078,2748.5,2747.3,2.86475893]
["bitfinex-derivatives","ETHF0:USTF0",1738777807013,3.2078,2748.1,2747.3,0.33615893]
["bitfinex-derivatives","ETHF0:USTF0",1738777807518,3.2078,2748.1,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777807812,5.6935,2748.4,2747.6,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1738777808010,2.4857,2748.4,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777808211,0.00545306,2747.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777808517,0.00545306,2747.9,2747.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777808713,3.21325306,2747.9,2747.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777809309,0.00545306,2747.9,2747.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777809509,0.00545306,2747.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777809812,0.00545306,2747.9,2747.5,4.69718661]
["bitfinex-derivatives","ETHF0:USTF0",1738777810110,3.2078,2747.6,2747.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777811417,2.5093,2747.5,2747.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777812422,7.5093,2747.5,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777812620,3.2078,2746.5,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777812814,3.2078,2747.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777813012,3.2078,2747.0,2746.1,4.72070895]
["bitfinex-derivatives","ETHF0:USTF0",1738777813219,3.2078,2747.4,2746.6,3.93578]
["bitfinex-derivatives","ETHF0:USTF0",1738777813518,3.2078,2747.4,2746.7,8.7273281]
["bitfinex-derivatives","ETHF0:USTF0",1738777813729,0.00545306,2747.3,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777814018,0.00545306,2747.3,2746.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777814416,0.00545306,2747.3,2746.8,4.7915781]
["bitfinex-derivatives","ETHF0:USTF0",1738777814715,3.2078,2747.1,2746.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777815620,2.4506,2747.0,2746.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777816022,3.2078,2746.8,2746.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777816220,8.21256934,2746.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777816522,7.4506,2747.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777816523,3.2078,2746.5,2745.9,4.78782661]
["bitfinex-derivatives","ETHF0:USTF0",1738777816922,5.7158,2746.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777817328,5.7158,2746.9,2745.8,4.78782661]
["bitfinex-derivatives","ETHF0:USTF0",1738777817520,5.7158,2746.9,2746.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777817726,3.2078,2746.9,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777817928,2.48585306,2747.3,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777817929,5.69365306,2747.3,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777818225,5.69365306,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777818419,2.48585306,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777818616,2.48585306,2747.3,2746.7,4.83209864]
["bitfinex-derivatives","ETHF0:USTF0",1738777818826,0.00545306,2747.3,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777819221,0.00545306,2747.3,2747.0,4.83209864]
["bitfinex-derivatives","ETHF0:USTF0",1738777819624,0.00545306,2747.3,2746.4,0.32485787]
["bitfinex-derivatives","ETHF0:USTF0",1738777819825,0.00545306,2747.3,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777820129,0.00545306,2747.3,2746.5,4.83897335]
["bitfinex-derivatives","ETHF0:USTF0",1738777820130,3.2078,2747.0,2746.5,4.83897335]
["bitfinex-derivatives","ETHF0:USTF0",1738777820317,5.89155306,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777820822,5.89155306,2747.3,2746.7,4.63631873]
["bitfinex-derivatives","ETHF0:USTF0",1738777821024,0.00545306,2747.3,2746.7,4.63631873]
["bitfinex-derivatives","ETHF0:USTF0",1738777821424,0.00545306,2747.3,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777821827,0.00545306,2747.3,2747.0,4.76648762]
["bitfinex-derivatives","ETHF0:USTF0",1738777824034,3.2078,2748.7,2747.2,7.48461934]
["bitfinex-derivatives","ETHF0:USTF0",1738777824227,3.2078,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777824542,4.27681934,2749.3,2748.2,4.63207347]
["bitfinex-derivatives","ETHF0:USTF0",1738777824543,3.2078,2749.3,2748.2,4.63207347]
["bitfinex-derivatives","ETHF0:USTF0",1738777824838,3.2078,2749.0,2748.2,4.63207347]
["bitfinex-derivatives","ETHF0:USTF0",1738777825031,3.2078,2748.3,2747.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738777825231,3.2078,2748.7,2747.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738777825429,3.2078,2748.7,2747.7,4.63207347]
["bitfinex-derivatives","ETHF0:USTF0",1738777825732,0.00545306,2748.9,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777825926,0.00545306,2748.9,2748.0,5.1796]
["bitfinex-derivatives","ETHF0:USTF0",1738777826132,0.00545306,2748.9,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777826338,0.00545306,2748.9,2748.0,25.18956822]
["bitfinex-derivatives","ETHF0:USTF0",1738777826633,3.21325306,2748.9,2748.3,4.77331083]
["bitfinex-derivatives","ETHF0:USTF0",1738777827127,3.21325306,2748.9,2748.0,8.3874]
["bitfinex-derivatives","ETHF0:USTF0",1738777827332,0.00545306,2748.9,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777827634,0.00545306,2748.9,2748.6,4.80087896]
["bitfinex-derivatives","ETHF0:USTF0",1738777828029,0.00545306,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777828533,0.00545306,2748.9,2748.8,8.00867896]
["bitfinex-derivatives","ETHF0:USTF0",1738777828837,3.2078,2750.0,2748.8,13.00867896]
["bitfinex-derivatives","ETHF0:USTF0",1738777829028,3.2078,2750.0,2748.9,5.0038]
["bitfinex-derivatives","ETHF0:USTF0",1738777829332,3.2078,2749.7,2748.9,5.0038]
["bitfinex-derivatives","ETHF0:USTF0",1738777829535,3.2078,2749.7,2749.0,4.71639292]
["bitfinex-derivatives","ETHF0:USTF0",1738777830031,0.00545306,2749.6,2749.1,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777830236,0.00545306,2749.6,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777830533,0.00545306,2749.6,2749.2,8.02130277]
["bitfinex-derivatives","ETHF0:USTF0",1738777831239,0.00545306,2749.6,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777831639,0.00545306,2749.6,2749.3,4.71406057]
["bitfinex-derivatives","ETHF0:USTF0",1738777832638,0.00545306,2749.6,2749.1,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777832639,3.94045306,2749.6,2749.1,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777832835,0.00545306,2749.6,2749.1,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777833438,0.00545306,2749.6,2749.2,4.67622864]
["bitfinex-derivatives","ETHF0:USTF0",1738777834339,3.21325306,2749.6,2749.1,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777834735,3.2078,2749.2,2749.1,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777835242,3.9351,2749.2,2749.1,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777835442,3.9351,2749.2,2748.2,8.4312]
["bitfinex-derivatives","ETHF0:USTF0",1738777835443,0.72739,2748.9,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777835740,3.2078,2748.7,2747.6,6.02212806]
["bitfinex-derivatives","ETHF0:USTF0",1738777836036,3.2078,2748.3,2747.7,4.62217388]
["bitfinex-derivatives","ETHF0:USTF0",1738777836239,3.93535,2748.3,2747.7,4.62217388]
["bitfinex-derivatives","ETHF0:USTF0",1738777836445,6.09528934,2748.9,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777836446,3.2078,2747.9,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777836635,3.2078,2747.9,2747.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777836939,3.2078,2747.9,2746.9,0.33202723]
["bitfinex-derivatives","ETHF0:USTF0",1738777837142,3.2078,2747.5,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777837442,3.2078,2747.5,2746.8,4.74725404]
["bitfinex-derivatives","ETHF0:USTF0",1738777837630,3.2078,2747.8,2746.8,4.74725404]
["bitfinex-derivatives","ETHF0:USTF0",1738777838031,3.2078,2747.8,2747.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777839138,3.2078,2747.8,2747.1,4.70843239]
["bitfinex-derivatives","ETHF0:USTF0",1738777839847,3.2078,2747.8,2747.1,7.21153239]
["bitfinex-derivatives","ETHF0:USTF0",1738777840239,0.00545306,2748.1,2747.1,7.21153239]
["bitfinex-derivatives","ETHF0:USTF0",1738777840438,0.00545306,2748.1,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777840837,0.00545306,2748.1,2747.9,4.66426901]
["bitfinex-derivatives","ETHF0:USTF0",1738777841944,0.00545306,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777842246,0.00545306,2748.1,2747.6,4.78177203]
["bitfinex-derivatives","ETHF0:USTF0",1738777842440,0.00545306,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777842640,8.3463,2749.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777842840,8.3463,2749.1,2748.0,7.86160833]
["bitfinex-derivatives","ETHF0:USTF0",1738777843040,3.2078,2748.8,2748.0,7.86160833]
["bitfinex-derivatives","ETHF0:USTF0",1738777843241,8.3463,2749.1,2748.0,7.86160833]
["bitfinex-derivatives","ETHF0:USTF0",1738777843739,0.00545306,2748.8,2748.0,7.86160833]
["bitfinex-derivatives","ETHF0:USTF0",1738777843940,0.00545306,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777844343,0.00545306,2748.8,2748.4,7.34162712]
["bitfinex-derivatives","ETHF0:USTF0",1738777844943,2.459,2750.0,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777845144,3.2078,2750.4,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777845442,3.2078,2751.1,2749.8,4.62759096]
["bitfinex-derivatives","ETHF0:USTF0",1738777845846,3.2078,2751.0,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777846040,0.00545306,2750.7,2750.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777847146,3.21325306,2750.7,2750.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777847343,3.21325306,2750.7,2749.5,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1738777847344,3.2078,2750.3,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777847549,3.2078,2750.3,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777847550,3.2078,2749.6,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777847848,3.2078,2749.5,2748.7,4.7224109]
["bitfinex-derivatives","ETHF0:USTF0",1738777848044,3.2078,2749.0,2748.7,4.7224109]
["bitfinex-derivatives","ETHF0:USTF0",1738777848240,2.5372,2749.5,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777848441,2.5372,2749.5,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777848749,2.54265306,2749.5,2749.0,4.7224109]
["bitfinex-derivatives","ETHF0:USTF0",1738777848941,2.54265306,2749.5,2748.9,4.79267843]
["bitfinex-derivatives","ETHF0:USTF0",1738777849148,2.54265306,2749.5,2748.9,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777849446,2.54265306,2749.5,2749.0,4.78722537]
["bitfinex-derivatives","ETHF0:USTF0",1738777850041,2.54265306,2749.5,2749.0,7.99502537]
["bitfinex-derivatives","ETHF0:USTF0",1738777850542,2.54265306,2749.5,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777851249,0.00545306,2749.5,2749.1,4.77830165]
["bitfinex-derivatives","ETHF0:USTF0",1738777851636,0.00545306,2749.5,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777851842,3.2078,2750.3,2749.3,3.93506]
["bitfinex-derivatives","ETHF0:USTF0",1738777852048,2.6642,2750.4,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777852445,2.6642,2750.4,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777852642,3.2078,2750.8,2749.7,4.82565993]
["bitfinex-derivatives","ETHF0:USTF0",1738777852643,3.2078,2750.8,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777852843,3.2078,2750.8,2750.0,4.82891696]
["bitfinex-derivatives","ETHF0:USTF0",1738777853039,3.21325306,2750.8,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777853242,3.21325306,2750.8,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777853449,3.21325306,2750.8,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777853646,3.2078,2750.7,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777853950,3.2078,2750.7,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777854349,3.2078,2750.7,2750.0,4.75337946]
["bitfinex-derivatives","ETHF0:USTF0",1738777854554,0.00545306,2750.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777854750,0.00545306,2750.8,2750.0,7.96117946]
["bitfinex-derivatives","ETHF0:USTF0",1738777854945,3.2078,2750.7,2750.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777855446,0.00545306,2750.8,2749.6,4.81203329]
["bitfinex-derivatives","ETHF0:USTF0",1738777855447,3.2078,2750.4,2749.6,4.81203329]
["bitfinex-derivatives","ETHF0:USTF0",1738777855755,3.2078,2750.4,2749.5,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1738777855954,3.2078,2750.0,2749.5,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1738777856152,3.2078,2750.4,2749.5,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1738777856747,3.2078,2750.4,2749.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777857343,3.2078,2750.4,2749.8,4.65853111]
["bitfinex-derivatives","ETHF0:USTF0",1738777858452,3.21325306,2750.8,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777858649,3.21325306,2750.8,2749.8,7.86633111]
["bitfinex-derivatives","ETHF0:USTF0",1738777858852,3.21325306,2750.8,2750.2,4.63491569]
["bitfinex-derivatives","ETHF0:USTF0",1738777859351,3.21325306,2750.8,2749.9,4.63491569]
["bitfinex-derivatives","ETHF0:USTF0",1738777859545,3.21325306,2750.8,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777859945,3.2078,2750.5,2749.9,4.74323633]
["bitfinex-derivatives","ETHF0:USTF0",1738777861154,0.72712,2749.9,2749.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777861353,3.2078,2749.8,2749.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777861547,2.581,2750.1,2749.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777861746,0.00545306,2750.8,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777862149,0.00545306,2750.8,2750.1,4.83218716]
["bitfinex-derivatives","ETHF0:USTF0",1738777862454,0.00545306,2750.8,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777862848,0.00545306,2750.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777863352,0.00545306,2750.8,2750.5,4.68696925]
["bitfinex-derivatives","ETHF0:USTF0",1738777863548,0.00545306,2750.8,2750.5,5.41391925]
["bitfinex-derivatives","ETHF0:USTF0",1738777863746,0.00545306,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777864050,0.00545306,2750.8,2750.7,8.01740706]
["bitfinex-derivatives","ETHF0:USTF0",1738777864855,3.2078,2751.6,2750.7,20.59014017]
["bitfinex-derivatives","ETHF0:USTF0",1738777865154,3.2078,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777865349,3.2078,2751.6,2750.7,8.01740706]
["bitfinex-derivatives","ETHF0:USTF0",1738777865554,3.2078,2751.6,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777865753,3.2078,2751.6,2750.4,3.54272013]
["bitfinex-derivatives","ETHF0:USTF0",1738777866060,0.00545306,2751.3,2750.8,4.64601472]
["bitfinex-derivatives","ETHF0:USTF0",1738777866249,0.00545306,2751.3,2750.5,12.32129505]
["bitfinex-derivatives","ETHF0:USTF0",1738777866445,0.00545306,2751.3,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777866755,0.00545306,2751.3,2750.9,4.8209654]
["bitfinex-derivatives","ETHF0:USTF0",1738777867247,0.00545306,2751.3,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777867448,0.00545306,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777867648,0.00545306,2751.3,2751.0,4.8209654]
["bitfinex-derivatives","ETHF0:USTF0",1738777867849,0.00545306,2751.3,2751.2,4.72406166]
["bitfinex-derivatives","ETHF0:USTF0",1738777868159,0.00545306,2751.3,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777868552,0.00545306,2751.3,2751.0,4.72406166]
["bitfinex-derivatives","ETHF0:USTF0",1738777869253,0.00545306,2751.3,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777869254,3.2078,2751.2,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777869455,3.2078,2751.2,2749.9,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738777869456,8.277,2751.1,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777869759,8.277,2751.1,2750.5,4.62674342]
["bitfinex-derivatives","ETHF0:USTF0",1738777871762,8.277,2751.1,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777872061,3.2078,2750.8,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777872258,8.277,2751.1,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777872458,3.2078,2750.8,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777872955,0.72693,2750.6,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777873261,0.72693,2750.6,2749.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777873262,3.2078,2749.9,2749.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777874459,5.6923,2750.2,2749.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777874865,3.2078,2749.9,2749.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777875064,3.2078,2750.0,2749.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777875263,3.9349,2750.0,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777875461,3.9349,2750.0,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777875462,3.2078,2749.3,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777875860,2.4845,2750.2,2748.1,2.84693846]
["bitfinex-derivatives","ETHF0:USTF0",1738777875861,3.2078,2749.6,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777876065,3.2078,2749.6,2748.7,8.03941235]
["bitfinex-derivatives","ETHF0:USTF0",1738777876370,2.4845,2750.2,2748.6,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1738777876371,3.2078,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777876962,0.00545306,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777877465,0.00545306,2750.0,2748.9,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738777877664,3.2078,2749.5,2748.9,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777878761,2.4107,2749.4,2748.9,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777878975,3.2078,2749.5,2749.0,4.79800862]
["bitfinex-derivatives","ETHF0:USTF0",1738777879470,3.2078,2749.5,2748.9,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777879871,3.2078,2749.5,2749.0,4.65165487]
["bitfinex-derivatives","ETHF0:USTF0",1738777880165,3.2078,2749.9,2749.0,4.65165487]
["bitfinex-derivatives","ETHF0:USTF0",1738777880470,0.00545306,2750.0,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777880769,0.00545306,2750.0,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777880964,0.00545306,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777881363,3.2078,2750.9,2749.9,12.8734593]
["bitfinex-derivatives","ETHF0:USTF0",1738777881559,3.2078,2750.9,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777881763,3.2078,2751.7,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777881968,3.2078,2751.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777882169,3.2078,2751.7,2750.3,4.62621789]
["bitfinex-derivatives","ETHF0:USTF0",1738777882170,3.2078,2751.7,2750.9,4.62621789]
["bitfinex-derivatives","ETHF0:USTF0",1738777882663,0.00545306,2751.6,2751.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777882871,3.2078,2751.4,2751.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777883070,3.2078,2751.1,2751.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777884371,3.2078,2751.5,2751.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777885976,3.2078,2751.2,2751.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777886468,3.2078,2751.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777886469,12.48461934,2751.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777886672,3.2078,2750.2,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777887569,3.21325306,2750.2,2749.7,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738777887969,3.21325306,2750.2,2749.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777889468,0.00545306,2750.2,2749.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777890478,3.21325306,2750.2,2749.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777890973,3.2078,2749.9,2749.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777892178,2.4897,2750.1,2749.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777892375,3.2078,2750.0,2749.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777892773,12.48461934,2750.0,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777892970,3.2078,2749.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777893173,3.2078,2749.4,2748.5,4.63076489]
["bitfinex-derivatives","ETHF0:USTF0",1738777893367,3.2078,2749.0,2748.5,4.63076489]
["bitfinex-derivatives","ETHF0:USTF0",1738777893572,3.2078,2748.9,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777894074,3.2078,2748.9,2747.7,5.4564]
["bitfinex-derivatives","ETHF0:USTF0",1738777894075,3.2078,2748.9,2748.3,4.79765884]
["bitfinex-derivatives","ETHF0:USTF0",1738777894270,3.2078,2748.9,2748.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777894271,3.2078,2748.6,2748.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777894677,2.39585306,2748.8,2748.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777895472,2.39585306,2748.8,2748.3,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738777895678,0.00545306,2748.8,2748.4,4.72949023]
["bitfinex-derivatives","ETHF0:USTF0",1738777896279,0.00545306,2748.8,2748.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777896475,3.2078,2748.4,2748.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777896679,0.00545306,2748.8,2748.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777896881,3.2078,2748.6,2748.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777898080,0.72753,2748.4,2747.2,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1738777898278,3.2078,2748.2,2747.2,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1738777898582,3.2078,2748.2,2747.3,4.70600979]
["bitfinex-derivatives","ETHF0:USTF0",1738777899274,3.2078,2748.2,2747.5,0.00363536]
["bitfinex-derivatives","ETHF0:USTF0",1738777899582,3.2078,2747.6,2747.5,0.00363536]
["bitfinex-derivatives","ETHF0:USTF0",1738777900276,3.2078,2748.0,2747.5,0.00363536]
["bitfinex-derivatives","ETHF0:USTF0",1738777901285,3.2078,2747.7,2747.5,0.00363536]
["bitfinex-derivatives","ETHF0:USTF0",1738777902684,3.2078,2748.1,2747.5,0.00363536]
["bitfinex-derivatives","ETHF0:USTF0",1738777904181,3.2078,2747.8,2747.5,0.00363536]
["bitfinex-derivatives","ETHF0:USTF0",1738777906186,2.4723,2747.7,2747.5,0.00363536]
["bitfinex-derivatives","ETHF0:USTF0",1738777907786,3.2078,2748.4,2747.7,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1738777907987,3.21325306,2748.8,2747.7,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1738777908189,3.21325306,2748.8,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777908388,0.00545306,2748.8,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777908592,0.72744,2748.7,2747.8,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1738777908785,3.2078,2748.5,2747.7,4.7018996]
["bitfinex-derivatives","ETHF0:USTF0",1738777908992,3.2078,2748.5,2747.6,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1738777909289,3.2078,2748.2,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777909583,3.2078,2748.2,2747.5,0.00363536]
["bitfinex-derivatives","ETHF0:USTF0",1738777909777,3.2078,2747.9,2747.5,0.00363536]
["bitfinex-derivatives","ETHF0:USTF0",1738777910183,2.4309,2748.1,2747.5,0.00363536]
["bitfinex-derivatives","ETHF0:USTF0",1738777910386,3.2078,2748.2,2747.6,4.67739816]
["bitfinex-derivatives","ETHF0:USTF0",1738777910778,3.2078,2748.2,2747.5,3.21143536]
["bitfinex-derivatives","ETHF0:USTF0",1738777910984,3.2078,2748.2,2747.5,0.00363536]
["bitfinex-derivatives","ETHF0:USTF0",1738777911992,3.2078,2747.9,2747.5,0.00363536]
["bitfinex-derivatives","ETHF0:USTF0",1738777912584,3.2078,2747.6,2747.5,0.00363536]
["bitfinex-derivatives","ETHF0:USTF0",1738777913589,0.72775,2747.5,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777913887,3.2078,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777914287,3.2078,2747.5,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777914491,3.2078,2747.5,2746.8,4.80192179]
["bitfinex-derivatives","ETHF0:USTF0",1738777914690,0.00545306,2747.4,2746.8,4.80192179]
["bitfinex-derivatives","ETHF0:USTF0",1738777914890,0.00545306,2747.4,2746.8,5.52984179]
["bitfinex-derivatives","ETHF0:USTF0",1738777915185,0.00545306,2747.4,2746.8,4.80192179]
["bitfinex-derivatives","ETHF0:USTF0",1738777915690,0.00545306,2747.4,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777915691,3.2078,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777916394,3.2078,2747.2,2746.8,4.7529604]
["bitfinex-derivatives","ETHF0:USTF0",1738777916693,3.2078,2747.2,2746.7,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1738777916880,3.2078,2747.2,2746.6,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1738777917086,3.2078,2747.2,2746.8,4.76490001]
["bitfinex-derivatives","ETHF0:USTF0",1738777917484,3.2078,2747.2,2746.7,4.76490001]
["bitfinex-derivatives","ETHF0:USTF0",1738777917687,3.2078,2747.2,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777917995,3.2078,2747.2,2746.5,4.78247232]
["bitfinex-derivatives","ETHF0:USTF0",1738777918188,0.00545306,2747.4,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777918388,2.4818,2748.1,2747.1,3.93565]
["bitfinex-derivatives","ETHF0:USTF0",1738777918692,3.2078,2748.4,2747.2,7.34827232]
["bitfinex-derivatives","ETHF0:USTF0",1738777918888,6.76461934,2748.5,2747.2,7.34827232]
["bitfinex-derivatives","ETHF0:USTF0",1738777918889,3.2078,2748.0,2747.2,7.34827232]
["bitfinex-derivatives","ETHF0:USTF0",1738777919089,9.97241934,2748.5,2747.2,7.34827232]
["bitfinex-derivatives","ETHF0:USTF0",1738777919293,3.2078,2748.2,2747.2,7.34827232]
["bitfinex-derivatives","ETHF0:USTF0",1738777919790,3.2078,2747.9,2747.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777920697,0.00545306,2748.0,2747.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777920898,3.21325306,2748.0,2747.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777921499,3.21325306,2748.0,2747.5,4.73789472]
["bitfinex-derivatives","ETHF0:USTF0",1738777921500,0.00545306,2748.0,2747.5,4.73789472]
["bitfinex-derivatives","ETHF0:USTF0",1738777922199,3.21325306,2748.0,2747.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777922494,3.2078,2747.9,2747.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777922695,0.00545306,2748.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777923197,0.00545306,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777923397,0.00545306,2748.0,2747.4,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738777923901,0.00545306,2748.0,2747.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777924299,3.2078,2747.8,2747.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777925194,3.2078,2747.9,2747.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777925795,3.2078,2747.6,2747.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777926299,2.3769,2747.8,2747.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777926493,3.2078,2747.9,2747.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777927103,0.00545306,2748.0,2747.5,3.93554]
["bitfinex-derivatives","ETHF0:USTF0",1738777927289,0.00545306,2748.0,2747.5,8.02540739]
["bitfinex-derivatives","ETHF0:USTF0",1738777928399,0.00545306,2748.0,2747.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777928902,2.53185306,2748.0,2747.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777931601,3.2078,2747.8,2747.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777931906,2.53185306,2748.0,2747.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777931907,0.00545306,2748.0,2747.4,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738777932605,0.00545306,2748.0,2747.5,4.72295746]
["bitfinex-derivatives","ETHF0:USTF0",1738777932906,3.2078,2748.8,2747.8,4.64195263]
["bitfinex-derivatives","ETHF0:USTF0",1738777933096,3.2078,2748.8,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777933699,3.2078,2749.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777933901,3.2078,2749.8,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777934208,0.00545306,2749.7,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777934406,0.00545306,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777934709,7.8581,2750.3,2749.4,4.8111799]
["bitfinex-derivatives","ETHF0:USTF0",1738777934912,3.2078,2750.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777935109,4.6503,2751.1,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777935305,4.6503,2751.1,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777935506,3.2078,2751.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777935706,3.2078,2751.5,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777936008,0.00545306,2751.2,2750.7,4.74388346]
["bitfinex-derivatives","ETHF0:USTF0",1738777936607,0.00545306,2751.2,2750.6,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738777936811,3.2078,2751.8,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777937014,5.6515,2752.5,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777937305,5.6515,2752.5,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777937306,3.2078,2752.5,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777938212,3.21325306,2752.5,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777938713,0.00545306,2752.5,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777939111,3.21325306,2752.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777939412,3.2078,2752.2,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777939611,0.00545306,2752.5,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777939807,0.00545306,2752.5,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777940900,0.00545306,2752.5,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777941107,3.21325306,2752.5,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777941504,0.00545306,2752.5,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777942211,3.21325306,2752.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777942413,3.2078,2751.8,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777942617,0.72646,2752.4,2751.0,7.95150229]
["bitfinex-derivatives","ETHF0:USTF0",1738777942618,3.2078,2752.4,2751.0,7.95150229]
["bitfinex-derivatives","ETHF0:USTF0",1738777942915,3.2078,2752.4,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777943116,3.2078,2752.4,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777943314,3.2078,2752.4,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777943710,3.2078,2752.4,2751.5,4.78288981]
["bitfinex-derivatives","ETHF0:USTF0",1738777944009,3.2078,2752.4,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777945012,0.00545306,2752.5,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777945513,0.00545306,2752.5,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777945813,0.00545306,2752.5,2752.2,4.62968609]
["bitfinex-derivatives","ETHF0:USTF0",1738777946318,0.00545306,2752.5,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777947617,3.2078,2752.4,2752.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777948014,3.93425,2752.4,2752.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777948219,3.2078,2752.4,2752.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777948623,3.2078,2752.1,2752.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777948915,0.00545306,2752.5,2752.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777949525,3.2078,2752.2,2752.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777949916,3.21325306,2752.5,2752.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777950116,3.21325306,2752.5,2752.0,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738777951013,0.00545306,2752.5,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777951214,2.3826,2753.7,2752.3,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1738777951516,3.2078,2754.6,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777951725,3.2078,2754.6,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777952317,3.2078,2754.3,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777952520,3.2078,2754.3,2754.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777954725,3.2078,2754.3,2752.8,7.47206185]
["bitfinex-derivatives","ETHF0:USTF0",1738777955021,3.2078,2754.0,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777955818,3.2078,2754.0,2753.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777956219,3.2078,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777956421,3.21325306,2754.5,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777956625,3.21325306,2754.5,2753.7,4.69938559]
["bitfinex-derivatives","ETHF0:USTF0",1738777956829,3.21325306,2754.5,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777957325,3.21325306,2754.5,2754.0,4.80254005]
["bitfinex-derivatives","ETHF0:USTF0",1738777957822,3.21325306,2754.5,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777958022,0.00545306,2754.5,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777959223,3.2078,2754.4,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777959415,3.93373,2754.4,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777959618,3.93373,2754.4,2753.4,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738777960016,0.00545306,2754.5,2753.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777960017,3.2078,2753.8,2753.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777961524,3.2078,2753.5,2753.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777962227,0.72619,2753.4,2753.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777962426,3.93397,2753.5,2753.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777962621,3.2078,2753.5,2753.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777963416,3.2078,2753.8,2753.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777966123,3.2078,2753.4,2752.3,5.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738777966325,3.2078,2753.3,2752.3,5.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738777966526,7.64246185,2753.9,2752.3,5.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738777966527,3.2078,2753.0,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777966923,2.5393,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777967135,3.2078,2752.7,2751.5,10.00386185]
["bitfinex-derivatives","ETHF0:USTF0",1738777967325,3.2078,2752.7,2752.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777967524,3.2078,2752.4,2752.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777967721,8.2078,2752.4,2751.6,4.79499028]
["bitfinex-derivatives","ETHF0:USTF0",1738777967930,3.2078,2751.7,2750.9,5.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738777968120,3.2078,2751.4,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777968821,3.2078,2751.4,2750.9,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777968822,3.21325306,2751.4,2750.9,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777969921,3.2078,2751.1,2750.9,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777970532,3.21325306,2751.4,2750.9,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777975925,0.00545306,2751.4,2750.9,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777976430,0.00545306,2751.4,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777976727,3.2078,2752.5,2751.2,4.69695169]
["bitfinex-derivatives","ETHF0:USTF0",1738777977026,4.26426185,2752.7,2751.2,4.69695169]
["bitfinex-derivatives","ETHF0:USTF0",1738777977027,3.2078,2751.9,2751.2,4.69695169]
["bitfinex-derivatives","ETHF0:USTF0",1738777977235,3.2078,2751.6,2750.9,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738777977530,3.2078,2751.6,2750.9,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777977726,0.00545306,2751.5,2750.9,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777978033,3.2078,2751.2,2750.9,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777978435,3.2078,2751.2,2749.5,0.3169143]
["bitfinex-derivatives","ETHF0:USTF0",1738777978635,3.2078,2750.5,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777978933,0.72701,2750.3,2749.6,4.80837708]
["bitfinex-derivatives","ETHF0:USTF0",1738777979228,3.2078,2750.2,2749.5,4.80837708]
["bitfinex-derivatives","ETHF0:USTF0",1738777979431,3.2078,2750.2,2749.3,4.9854]
["bitfinex-derivatives","ETHF0:USTF0",1738777979631,3.2078,2750.2,2749.6,4.84102541]
["bitfinex-derivatives","ETHF0:USTF0",1738777979832,0.00545306,2750.1,2749.6,4.84102541]
["bitfinex-derivatives","ETHF0:USTF0",1738777980134,3.2078,2749.9,2749.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777982929,8.2078,2749.9,2749.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777983140,4.26426185,2749.7,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777983329,4.26426185,2749.7,2747.9,3.52430598]
["bitfinex-derivatives","ETHF0:USTF0",1738777983330,3.2078,2749.0,2747.9,3.52430598]
["bitfinex-derivatives","ETHF0:USTF0",1738777983632,3.2078,2749.0,2748.0,4.83654477]
["bitfinex-derivatives","ETHF0:USTF0",1738777984133,3.2078,2748.7,2748.0,4.83654477]
["bitfinex-derivatives","ETHF0:USTF0",1738777984436,3.2078,2748.7,2748.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777987437,3.2078,2748.3,2748.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777987932,3.2078,2748.3,2747.1,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1738777987933,3.93534,2748.3,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777988136,3.2078,2748.0,2746.7,41.10823316]
["bitfinex-derivatives","ETHF0:USTF0",1738777988427,3.2078,2748.0,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777988634,2.3924,2748.6,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777988635,3.2078,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777988828,3.2078,2748.5,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777989235,3.2078,2748.5,2747.6,4.78526649]
["bitfinex-derivatives","ETHF0:USTF0",1738777990035,2.5287,2748.7,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777990233,3.21325306,2748.8,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777990536,3.2078,2749.4,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777990923,3.2078,2749.4,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777991129,3.2078,2749.4,2748.6,7.83692555]
["bitfinex-derivatives","ETHF0:USTF0",1738777991328,3.2078,2749.4,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777991735,0.00545306,2749.3,2748.7,4.74457582]
["bitfinex-derivatives","ETHF0:USTF0",1738777993636,0.00545306,2749.3,2748.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777994631,0.00545306,2749.3,2748.8,4.74617389]
["bitfinex-derivatives","ETHF0:USTF0",1738777995030,0.00545306,2749.3,2748.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777995227,3.2078,2749.1,2748.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777996031,0.00545306,2749.3,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777996236,0.00545306,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777996534,0.00545306,2749.3,2749.0,4.75127436]
["bitfinex-derivatives","ETHF0:USTF0",1738777996738,0.00545306,2749.3,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777997032,0.00545306,2749.3,2748.9,7.95907436]
["bitfinex-derivatives","ETHF0:USTF0",1738777997227,0.00545306,2749.3,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777997431,0.00545306,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738777997640,0.00545306,2749.3,2749.0,4.69161683]
["bitfinex-derivatives","ETHF0:USTF0",1738777997942,0.00545306,2749.3,2748.8,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1738777997943,0.00545306,2749.3,2748.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777998833,3.93511,2749.2,2748.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777999142,3.93519,2748.9,2748.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777999439,3.2078,2748.9,2748.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738777999841,0.7274,2748.8,2748.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738778000045,3.2078,2748.9,2748.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738778000637,2.5214,2749.2,2748.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738778001130,3.2078,2749.0,2748.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738778003041,0.00545306,2749.3,2748.7,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738778003836,0.00545306,2749.3,2748.8,4.75430654]
["bitfinex-derivatives","ETHF0:USTF0",1738778004545,0.00545306,2749.3,2748.7,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738778005642,0.00545306,2749.3,2748.8,4.68855908]
["bitfinex-derivatives","ETHF0:USTF0",1738778006246,0.00545306,2749.3,2748.7,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738778007045,3.2078,2749.0,2748.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738778007341,0.7274,2748.9,2748.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738778007642,8.2078,2749.0,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778007846,6.74342,2749.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778007847,3.2078,2748.6,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778008141,3.2078,2748.6,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778008347,3.2078,2748.6,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778008644,3.2078,2748.6,2747.7,4.68893554]
["bitfinex-derivatives","ETHF0:USTF0",1738778008844,3.2078,2748.3,2747.7,4.68893554]
["bitfinex-derivatives","ETHF0:USTF0",1738778009046,3.2078,2748.3,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778009252,3.2078,2748.3,2747.3,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738778009438,0.72757,2748.2,2747.3,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738778009642,3.2078,2748.0,2747.3,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738778010244,0.00545306,2747.9,2747.4,4.83978259]
["bitfinex-derivatives","ETHF0:USTF0",1738778010550,0.00545306,2747.9,2747.3,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738778010951,0.00545306,2747.9,2747.4,4.83978259]
["bitfinex-derivatives","ETHF0:USTF0",1738778011450,0.00545306,2747.9,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778011648,0.72776,2747.5,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778011848,3.2078,2747.4,2746.5,2.69785666]
["bitfinex-derivatives","ETHF0:USTF0",1738778012044,3.2078,2747.4,2746.7,4.72380606]
["bitfinex-derivatives","ETHF0:USTF0",1738778012455,3.2078,2747.4,2746.5,2.69785666]
["bitfinex-derivatives","ETHF0:USTF0",1738778012641,3.2078,2747.4,2746.5,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1738778012955,5.3268,2749.1,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778013151,5.3268,2749.1,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778013447,5.3268,2749.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778013640,5.3268,2749.1,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778013844,3.2078,2748.4,2747.8,4.80102606]
["bitfinex-derivatives","ETHF0:USTF0",1738778014149,3.21325306,2748.4,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778014349,3.21325306,2748.4,2747.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738778015947,0.00545306,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778016146,0.00545306,2748.4,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778016452,0.00545306,2748.4,2747.8,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738778016849,0.00545306,2748.4,2747.9,4.80348172]
["bitfinex-derivatives","ETHF0:USTF0",1738778017450,0.00545306,2748.4,2747.8,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738778019153,3.21325306,2748.4,2747.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738778021150,3.2078,2748.1,2747.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738778022357,4.4928,2748.3,2747.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738778023354,3.2078,2748.1,2747.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738778023554,0.72764,2747.9,2747.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738778023753,7.12189599,2748.1,2746.8,5.4243]
["bitfinex-derivatives","ETHF0:USTF0",1738778023959,0.72776,2747.5,2746.8,5.4243]
["bitfinex-derivatives","ETHF0:USTF0",1738778024553,3.93561,2747.3,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778024858,3.2078,2747.3,2746.1,9.36339599]
["bitfinex-derivatives","ETHF0:USTF0",1738778025053,3.2078,2746.9,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778025350,3.2078,2746.6,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778025747,3.2078,2746.6,2746.0,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1738778025950,3.2078,2746.6,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778026157,3.2078,2746.6,2745.7,3.51161957]
["bitfinex-derivatives","ETHF0:USTF0",1738778026359,3.2078,2746.6,2745.8,4.77488012]
["bitfinex-derivatives","ETHF0:USTF0",1738778027960,3.9358,2746.6,2745.8,4.77488012]
["bitfinex-derivatives","ETHF0:USTF0",1738778028159,3.93579,2746.6,2745.8,4.77488012]
["bitfinex-derivatives","ETHF0:USTF0",1738778028355,3.2078,2746.6,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778028559,3.2078,2746.6,2745.9,4.75911434]
["bitfinex-derivatives","ETHF0:USTF0",1738778029058,3.2078,2746.6,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778029263,3.9358,2746.6,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778029559,3.2078,2746.5,2745.5,2.52324731]
["bitfinex-derivatives","ETHF0:USTF0",1738778029957,3.2078,2746.5,2745.7,7.95679219]
["bitfinex-derivatives","ETHF0:USTF0",1738778030357,3.2078,2746.5,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778030765,3.93582,2746.5,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778030965,0.72806,2746.4,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778031259,3.2078,2746.5,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778031463,3.93583,2746.5,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778031768,0.72804,2746.4,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778031970,3.93583,2746.5,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778032666,0.72805,2746.4,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778032868,3.93582,2746.5,2745.5,2.52324731]
["bitfinex-derivatives","ETHF0:USTF0",1738778033065,3.2078,2746.5,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778033259,3.21325306,2746.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778033458,3.94120306,2746.8,2745.8,4.67938742]
["bitfinex-derivatives","ETHF0:USTF0",1738778033864,3.94120306,2746.8,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778034261,0.72797,2746.7,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778034664,0.72796,2746.7,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778036178,3.21325306,2746.8,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778036370,3.93585,2746.4,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778037072,0.00545306,2746.8,2745.4,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1738778037073,3.2078,2746.1,2745.4,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1738778037273,0.72822,2745.8,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778037473,3.2078,2746.0,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778037674,1.82024,2746.2,2744.8,17.71775834]
["bitfinex-derivatives","ETHF0:USTF0",1738778037675,3.2078,2745.7,2744.8,17.71775834]
["bitfinex-derivatives","ETHF0:USTF0",1738778037867,3.2078,2746.0,2744.8,17.71775834]
["bitfinex-derivatives","ETHF0:USTF0",1738778038070,3.2078,2746.0,2744.8,5.4759]
["bitfinex-derivatives","ETHF0:USTF0",1738778038275,3.2078,2746.0,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778038472,3.93596,2746.0,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778038674,0.72817,2745.9,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778038874,5.4628,2746.4,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778039074,5.4628,2746.4,2745.6,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1738778039278,6.19086,2746.4,2745.6,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1738778039677,5.4628,2746.4,2745.6,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1738778039881,3.2078,2746.7,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778040271,3.2078,2746.7,2745.9,4.73015678]
["bitfinex-derivatives","ETHF0:USTF0",1738778040879,0.00545306,2746.8,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778041086,2.1222,2747.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778041286,2.1222,2747.6,2746.6,6.87366266]
["bitfinex-derivatives","ETHF0:USTF0",1738778041287,3.2078,2747.4,2746.6,6.87366266]
["bitfinex-derivatives","ETHF0:USTF0",1738778041484,3.2078,2747.1,2746.6,6.87366266]
["bitfinex-derivatives","ETHF0:USTF0",1738778041779,3.2078,2747.1,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778042173,3.2078,2747.1,2746.4,4.77567122]
["bitfinex-derivatives","ETHF0:USTF0",1738778042381,0.00546329,2746.9,2746.4,4.78113451]
["bitfinex-derivatives","ETHF0:USTF0",1738778042581,0.00546329,2746.9,2746.4,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1738778043674,0.00546329,2746.9,2746.5,4.73065314]
["bitfinex-derivatives","ETHF0:USTF0",1738778044680,0.00546329,2746.9,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778044875,4.4182,2748.1,2746.8,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1738778045077,5.3551,2748.2,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778045278,3.2078,2748.6,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778045479,2.2348,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778045480,4.5103,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778045678,3.2078,2749.2,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778045881,3.2078,2749.2,2747.9,7.7822717]
["bitfinex-derivatives","ETHF0:USTF0",1738778045882,3.2078,2749.5,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778046086,0.00546329,2749.0,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778046388,0.00546329,2749.0,2748.8,4.8177317]
["bitfinex-derivatives","ETHF0:USTF0",1738778046577,3.2078,2749.8,2748.8,5.1817317]
["bitfinex-derivatives","ETHF0:USTF0",1738778046782,3.2078,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778047086,3.2078,2750.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778047291,3.2078,2750.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778047692,3.2078,2750.7,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778047988,3.21326329,2750.4,2749.9,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1738778048181,0.00546329,2750.4,2749.9,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1738778048580,0.00546329,2750.4,2749.9,3.21326329]
["bitfinex-derivatives","ETHF0:USTF0",1738778049581,0.00546329,2750.4,2750.0,4.77315577]
["bitfinex-derivatives","ETHF0:USTF0",1738778050981,0.00546329,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778051182,3.2078,2751.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778051383,3.2078,2751.6,2750.6,7.48254233]
["bitfinex-derivatives","ETHF0:USTF0",1738778051590,3.2078,2751.9,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778052079,3.2078,2751.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778052481,0.00545326,2751.7,2750.8,7.94857091]
["bitfinex-derivatives","ETHF0:USTF0",1738778052881,3.2078,2751.6,2750.8,7.94857091]
["bitfinex-derivatives","ETHF0:USTF0",1738778053190,3.2078,2751.6,2750.6,4.27474233]
["bitfinex-derivatives","ETHF0:USTF0",1738778053587,3.2078,2751.6,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778053883,3.2078,2751.6,2750.9,4.75224557]
["bitfinex-derivatives","ETHF0:USTF0",1738778054284,3.2078,2751.6,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778054689,3.2078,2751.6,2750.9,4.80954537]
["bitfinex-derivatives","ETHF0:USTF0",1738778055486,0.00545326,2751.7,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778055883,0.00545326,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778056279,0.00545326,2751.7,2751.6,4.76572177]
["bitfinex-derivatives","ETHF0:USTF0",1738778056885,0.00545326,2751.7,2751.3,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738778058388,0.72671,2751.5,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778058594,3.2078,2751.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778058892,3.2078,2751.4,2750.6,7.48254233]
["bitfinex-derivatives","ETHF0:USTF0",1738778059090,3.21325326,2751.7,2750.6,7.48254233]
["bitfinex-derivatives","ETHF0:USTF0",1738778059392,0.00545326,2751.7,2750.7,4.74083855]
["bitfinex-derivatives","ETHF0:USTF0",1738778059588,0.00545326,2751.7,2750.9,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738778059994,3.2078,2751.5,2750.9,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738778060196,0.00545326,2751.7,2750.9,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738778060786,3.2078,2751.5,2750.9,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738778061293,0.00545326,2751.7,2750.9,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738778061590,0.00545326,2751.7,2750.9,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1738778062486,0.00545326,2751.7,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778062891,0.00545326,2751.7,2751.3,4.73361943]
["bitfinex-derivatives","ETHF0:USTF0",1738778063297,0.00545326,2751.7,2751.0,6.57344233]
["bitfinex-derivatives","ETHF0:USTF0",1738778063697,0.00545326,2751.7,2751.1,4.82700979]
["bitfinex-derivatives","ETHF0:USTF0",1738778064098,0.00545326,2751.7,2751.1,8.03480979]
["bitfinex-derivatives","ETHF0:USTF0",1738778064303,0.00545326,2751.7,2751.1,4.82700979]
["bitfinex-derivatives","ETHF0:USTF0",1738778064897,0.00545326,2751.7,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778065100,0.00545326,2751.7,2750.9,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738778065600,0.00545326,2751.7,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778065902,0.00545326,2751.7,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778066398,0.00545326,2751.7,2751.4,4.73289245]
["bitfinex-derivatives","ETHF0:USTF0",1738778066596,0.00545326,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778066796,3.2078,2752.5,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778067004,3.2078,2752.5,2751.6,7.98016165]
["bitfinex-derivatives","ETHF0:USTF0",1738778067893,0.00545326,2752.3,2751.6,7.98016165]
["bitfinex-derivatives","ETHF0:USTF0",1738778068307,0.00545326,2752.3,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778069400,3.2078,2752.2,2751.2,3.50644361]
["bitfinex-derivatives","ETHF0:USTF0",1738778069699,0.00545326,2752.3,2751.3,4.63065787]
["bitfinex-derivatives","ETHF0:USTF0",1738778069894,0.00545326,2752.3,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778070402,0.73194326,2752.3,2751.6,4.63065787]
["bitfinex-derivatives","ETHF0:USTF0",1738778070603,3.2078,2752.2,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778070998,3.2078,2752.2,2751.3,3.90474986]
["bitfinex-derivatives","ETHF0:USTF0",1738778071198,3.2078,2752.2,2751.3,8.55644288]
["bitfinex-derivatives","ETHF0:USTF0",1738778073199,3.2078,2752.2,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778073600,3.2078,2752.2,2751.6,4.64077215]
["bitfinex-derivatives","ETHF0:USTF0",1738778073804,3.2078,2752.2,2751.9,3.90474986]
["bitfinex-derivatives","ETHF0:USTF0",1738778074106,0.00545326,2752.3,2751.9,3.90474986]
["bitfinex-derivatives","ETHF0:USTF0",1738778074406,0.00545326,2752.3,2752.0,4.64077215]
["bitfinex-derivatives","ETHF0:USTF0",1738778074902,0.00545326,2752.3,2752.2,3.90474986]
["bitfinex-derivatives","ETHF0:USTF0",1738778077305,0.00545326,2752.3,2752.2,8.72137008]
["bitfinex-derivatives","ETHF0:USTF0",1738778077504,0.00545326,2752.3,2752.2,13.72137008]
["bitfinex-derivatives","ETHF0:USTF0",1738778077505,1.063e-05,2752.3,2752.2,13.72137008]
["bitfinex-derivatives","ETHF0:USTF0",1738778077711,3.2078,2753.1,2752.2,14.02284257]
["bitfinex-derivatives","ETHF0:USTF0",1738778077902,3.2078,2753.1,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778078207,3.2078,2753.1,2752.5,3.90474986]
["bitfinex-derivatives","ETHF0:USTF0",1738778078506,3.2078,2753.1,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778078907,0.00545326,2753.0,2752.5,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738778079404,0.00545326,2753.0,2752.6,4.75212007]
["bitfinex-derivatives","ETHF0:USTF0",1738778079599,0.00545326,2753.0,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778080107,0.00545326,2753.0,2752.5,3.91020312]
["bitfinex-derivatives","ETHF0:USTF0",1738778080404,0.00545326,2753.0,2752.8,8.65686993]
["bitfinex-derivatives","ETHF0:USTF0",1738778080707,0.00545326,2753.0,2752.8,3.90474986]
["bitfinex-derivatives","ETHF0:USTF0",1738778080904,0.00545326,2753.0,2752.9,4.68304791]
["bitfinex-derivatives","ETHF0:USTF0",1738778081608,2.0801,2753.9,2752.9,9.68304791]
["bitfinex-derivatives","ETHF0:USTF0",1738778081805,3.62781,2755.8,2752.9,9.68304791]
["bitfinex-derivatives","ETHF0:USTF0",1738778081806,2.0801,2754.5,2753.8,3.90474986]
["bitfinex-derivatives","ETHF0:USTF0",1738778082010,2.0801,2754.5,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778082011,3.2078,2754.9,2754.4,3.90474986]
["bitfinex-derivatives","ETHF0:USTF0",1738778082811,3.21140493,2754.9,2754.4,3.91020312]
["bitfinex-derivatives","ETHF0:USTF0",1738778083807,3.21140493,2754.9,2754.4,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738778084005,3.2078,2754.6,2754.4,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738778084407,3.21140493,2754.9,2754.4,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738778084912,3.2078,2754.6,2753.5,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1738778085112,2.08,2754.5,2753.5,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1738778085309,2.08,2754.5,2753.6,4.63076495]
["bitfinex-derivatives","ETHF0:USTF0",1738778085507,2.08,2754.5,2753.4,7.45668419]
["bitfinex-derivatives","ETHF0:USTF0",1738778085908,2.08,2754.5,2753.5,4.7399189]
["bitfinex-derivatives","ETHF0:USTF0",1738778086310,3.2078,2754.3,2753.7,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738778086714,3.2078,2754.0,2753.7,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738778088015,2.08,2754.4,2753.7,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738778088216,3.2078,2754.2,2753.7,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738778089014,2.1695,2754.3,2753.7,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738778089222,3.2078,2754.2,2753.7,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738778090118,3.2078,2753.9,2753.7,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738778096921,3.2078,2753.9,2753.8,4.68974249]
["bitfinex-derivatives","ETHF0:USTF0",1738778097128,3.2078,2753.9,2753.7,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738778098422,0.72602,2754.1,2753.7,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738778098624,3.2078,2753.9,2753.7,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738778099433,3.2078,2753.9,2752.6,7.45668419]
["bitfinex-derivatives","ETHF0:USTF0",1738778099434,0.72616,2753.6,2752.6,7.45668419]
["bitfinex-derivatives","ETHF0:USTF0",1738778099631,2.26,2753.5,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778099827,2.26,2753.5,2752.9,4.64577992]
["bitfinex-derivatives","ETHF0:USTF0",1738778100025,2.26,2753.5,2752.7,4.64577992]
["bitfinex-derivatives","ETHF0:USTF0",1738778100232,2.26,2753.5,2752.6,7.45668419]
["bitfinex-derivatives","ETHF0:USTF0",1738778100430,2.26,2753.5,2752.7,4.7804104]
["bitfinex-derivatives","ETHF0:USTF0",1738778100633,0.00545326,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778101033,0.00545326,2753.3,2753.0,4.7804104]
["bitfinex-derivatives","ETHF0:USTF0",1738778101231,0.00545326,2753.3,2753.0,9.02929459]
["bitfinex-derivatives","ETHF0:USTF0",1738778101431,0.00545326,2753.3,2753.0,6.8547104]
["bitfinex-derivatives","ETHF0:USTF0",1738778101628,0.00545326,2753.3,2752.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738778102130,0.00545326,2753.3,2752.9,8.00348523]
["bitfinex-derivatives","ETHF0:USTF0",1738778102331,0.00545326,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778102634,3.2078,2754.0,2753.2,7.88336642]
["bitfinex-derivatives","ETHF0:USTF0",1738778102829,5.3913,2754.9,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778103138,3.2078,2755.2,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778103333,2.0272,2755.3,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778103533,2.0272,2755.3,2754.6,4.75659859]
["bitfinex-derivatives","ETHF0:USTF0",1738778103935,0.00544287,2755.2,2754.7,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1738778104229,0.00544287,2755.2,2754.8,7.96439859]
["bitfinex-derivatives","ETHF0:USTF0",1738778104430,0.00544287,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778104941,0.00544287,2755.2,2755.1,11.87393804]
["bitfinex-derivatives","ETHF0:USTF0",1738778105240,3.2078,2756.3,2755.1,16.87393804]
["bitfinex-derivatives","ETHF0:USTF0",1738778105441,3.2078,2756.3,2755.8,3.89296071]
["bitfinex-derivatives","ETHF0:USTF0",1738778106037,3.2078,2756.3,2755.2,6.04736071]
["bitfinex-derivatives","ETHF0:USTF0",1738778106339,3.2078,2756.0,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778106640,3.21138069,2756.0,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778107234,3.21138069,2756.0,2755.2,8.61086671]
["bitfinex-derivatives","ETHF0:USTF0",1738778107539,3.21138069,2756.0,2755.2,3.89296071]
["bitfinex-derivatives","ETHF0:USTF0",1738778108136,3.21138069,2756.0,2755.3,4.81669711]
["bitfinex-derivatives","ETHF0:USTF0",1738778108638,3.21138069,2756.0,2755.2,3.89296071]
["bitfinex-derivatives","ETHF0:USTF0",1738778108940,3.21138069,2756.0,2755.3,4.72681086]
["bitfinex-derivatives","ETHF0:USTF0",1738778109335,3.21138069,2756.0,2755.2,3.89296071]
["bitfinex-derivatives","ETHF0:USTF0",1738778109539,3.21138069,2756.0,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778109540,3.2078,2755.7,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778109835,2.03,2755.6,2754.7,0.31435463]
["bitfinex-derivatives","ETHF0:USTF0",1738778110245,3.2078,2755.4,2754.7,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1738778111144,3.2078,2755.1,2754.7,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1738778111640,3.2078,2754.8,2754.7,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1738778112836,3.2078,2754.8,2753.2,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1738778112837,8.2078,2754.8,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778113041,1.555,2755.3,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778113042,3.2078,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778113441,3.2078,2754.0,2753.1,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1738778113637,3.2078,2754.0,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778113839,3.2078,2753.6,2752.8,3.89296071]
["bitfinex-derivatives","ETHF0:USTF0",1738778114144,3.2078,2753.6,2753.2,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1738778114339,3.2078,2753.3,2753.2,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1738778114732,3.2078,2753.6,2753.2,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1738778114938,3.2078,2753.3,2753.2,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1738778115344,3.2078,2753.7,2753.2,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1738778115544,3.2078,2753.3,2753.2,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1738778116144,5.2237,2753.7,2753.2,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1738778116342,0.00544287,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778116641,0.00544287,2753.8,2753.3,7.82870055]
["bitfinex-derivatives","ETHF0:USTF0",1738778116838,0.00544287,2753.8,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778117344,0.00544287,2753.8,2753.7,4.62090055]
["bitfinex-derivatives","ETHF0:USTF0",1738778117543,0.00544287,2753.8,2753.2,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1738778117745,3.21324287,2753.8,2753.2,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1738778118544,3.21324287,2753.8,2753.3,4.69983211]
["bitfinex-derivatives","ETHF0:USTF0",1738778118935,3.21324287,2753.8,2753.2,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1738778119136,3.2078,2753.4,2753.2,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1738778120343,5.2788,2753.4,2753.2,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1738778122250,10.2788,2753.4,2752.0,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1738778122440,3.2078,2752.5,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778122746,3.2078,2752.5,2751.9,4.61810579]
["bitfinex-derivatives","ETHF0:USTF0",1738778123349,3.2078,2752.5,2751.9,4.62354866]
["bitfinex-derivatives","ETHF0:USTF0",1738778123554,3.2078,2752.5,2751.9,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1738778124949,3.93423,2752.5,2751.9,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1738778125139,2.1515,2752.4,2751.9,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1738778125348,4.2638,2752.4,2751.9,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1738778125642,3.2078,2752.2,2751.9,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1738778127053,0.00544287,2752.3,2751.9,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1738778127553,0.00544287,2752.3,2752.0,4.731032]
["bitfinex-derivatives","ETHF0:USTF0",1738778127751,0.00544287,2752.3,2752.0,6.882732]
["bitfinex-derivatives","ETHF0:USTF0",1738778128154,0.00544287,2752.3,2751.9,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1738778128853,0.00544287,2752.3,2752.0,4.6835605]
["bitfinex-derivatives","ETHF0:USTF0",1738778129254,0.00544287,2752.3,2752.0,7.8913605]
["bitfinex-derivatives","ETHF0:USTF0",1738778129458,0.00544287,2752.3,2752.0,9.9603605]
["bitfinex-derivatives","ETHF0:USTF0",1738778130754,0.00544287,2752.3,2752.0,10.26459407]
["bitfinex-derivatives","ETHF0:USTF0",1738778132146,2.1123,2753.0,2752.0,10.26459407]
["bitfinex-derivatives","ETHF0:USTF0",1738778132348,3.2078,2753.5,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778132753,3.2078,2753.5,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778133153,3.2078,2753.5,2753.1,4.6769013]
["bitfinex-derivatives","ETHF0:USTF0",1738778133353,3.21324287,2753.5,2753.1,4.6769013]
["bitfinex-derivatives","ETHF0:USTF0",1738778133564,0.00544287,2753.5,2753.1,4.6769013]
["bitfinex-derivatives","ETHF0:USTF0",1738778133763,0.00544287,2753.5,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778134254,3.2078,2754.5,2753.4,9.6741468]
["bitfinex-derivatives","ETHF0:USTF0",1738778134454,3.9454,2754.6,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778134653,1.81395,2755.8,2753.4,9.6741468]
["bitfinex-derivatives","ETHF0:USTF0",1738778134654,3.2078,2755.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778135155,3.2078,2755.1,2754.1,4.81170834]
["bitfinex-derivatives","ETHF0:USTF0",1738778135355,0.00358069,2754.8,2754.3,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1738778136060,3.21138069,2754.8,2754.3,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1738778136258,3.2078,2754.5,2754.3,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1738778136556,3.21138069,2754.8,2754.3,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1738778138764,3.2078,2754.5,2754.3,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1738778138952,2.0365,2754.4,2753.2,3.89683667]
["bitfinex-derivatives","ETHF0:USTF0",1738778139155,3.2078,2753.8,2752.9,3.89683667]
["bitfinex-derivatives","ETHF0:USTF0",1738778139366,5.93333667,2754.4,2753.2,3.89683667]
["bitfinex-derivatives","ETHF0:USTF0",1738778139367,3.2078,2754.1,2753.2,3.89683667]
["bitfinex-derivatives","ETHF0:USTF0",1738778140059,3.2078,2754.1,2753.4,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1738778140255,3.2078,2753.8,2753.4,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1738778141163,3.2078,2753.5,2753.4,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1738778142161,0.7262,2753.4,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778142368,3.2078,2752.9,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778142664,3.2078,2752.9,2752.2,7.82850916]
["bitfinex-derivatives","ETHF0:USTF0",1738778142863,3.2078,2752.9,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778143367,3.2078,2752.9,2752.3,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1738778143561,3.2078,2752.6,2752.3,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1738778144261,0.00544287,2752.8,2752.3,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1738778144464,0.00544287,2752.8,2752.4,4.66784644]
["bitfinex-derivatives","ETHF0:USTF0",1738778146360,0.00544287,2752.8,2752.3,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1738778147667,2.08624287,2752.8,2752.3,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1738778147964,3.2078,2752.6,2752.3,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1738778149078,2.08624287,2752.8,2752.3,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1738778149669,0.00544287,2752.8,2752.4,4.68543437]
["bitfinex-derivatives","ETHF0:USTF0",1738778150166,0.00544287,2752.8,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778150167,0.72652,2752.2,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778150371,3.2078,2752.0,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778150568,3.2078,2751.7,2751.0,0.2970186]
["bitfinex-derivatives","ETHF0:USTF0",1738778150870,3.2078,2751.7,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778151172,3.2078,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778151367,3.2078,2751.7,2751.0,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1738778152269,2.0136,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778152572,0.7266,2751.9,2751.0,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1738778152763,3.93447,2751.6,2751.0,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1738778152963,3.2078,2751.3,2751.0,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1738778153769,3.2078,2751.6,2751.0,0.00544287]
["bitfinex-derivatives","ETHF0:USTF0",1738778154470,3.2078,2751.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778154471,0.72683,2751.0,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778154662,3.2078,2750.7,2749.6,9.42724677]
["bitfinex-derivatives","ETHF0:USTF0",1738778154969,3.2078,2750.7,2750.0,4.79010355]
["bitfinex-derivatives","ETHF0:USTF0",1738778155680,3.2078,2750.7,2750.1,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778155681,0.00545286,2750.6,2750.1,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778155964,0.00545286,2750.6,2750.1,3.21325286]
["bitfinex-derivatives","ETHF0:USTF0",1738778156167,0.00545286,2750.6,2750.1,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778156874,3.21325286,2750.6,2750.1,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778158172,3.2078,2750.3,2750.1,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778160572,0.00545286,2750.6,2750.1,8.21325286]
["bitfinex-derivatives","ETHF0:USTF0",1738778160773,8.246,2751.6,2750.5,7.11409093]
["bitfinex-derivatives","ETHF0:USTF0",1738778160966,5.251,2751.6,2750.5,7.11409093]
["bitfinex-derivatives","ETHF0:USTF0",1738778161268,3.2078,2751.0,2750.6,4.7061409]
["bitfinex-derivatives","ETHF0:USTF0",1738778161468,3.2078,2751.0,2750.1,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778161666,5.3099,2751.0,2750.1,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778161869,5.3099,2751.0,2750.2,4.7538645]
["bitfinex-derivatives","ETHF0:USTF0",1738778162076,0.00545286,2750.8,2750.2,4.7538645]
["bitfinex-derivatives","ETHF0:USTF0",1738778162568,0.00545286,2750.8,2750.2,8.66015543]
["bitfinex-derivatives","ETHF0:USTF0",1738778162766,0.00545286,2750.8,2750.2,4.7538645]
["bitfinex-derivatives","ETHF0:USTF0",1738778163166,3.2078,2750.4,2750.1,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778163368,0.72703,2750.2,2750.1,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778163568,1.81753,2750.3,2748.7,7.11409093]
["bitfinex-derivatives","ETHF0:USTF0",1738778163775,3.2078,2749.2,2748.4,3.90629093]
["bitfinex-derivatives","ETHF0:USTF0",1738778163969,3.2078,2749.2,2748.3,5.1711]
["bitfinex-derivatives","ETHF0:USTF0",1738778164169,3.2078,2749.2,2748.4,4.72063965]
["bitfinex-derivatives","ETHF0:USTF0",1738778164372,3.2078,2749.2,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778164771,0.00545286,2749.0,2748.5,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778166276,3.2078,2748.9,2748.5,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778166772,0.00545286,2749.0,2748.5,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778166978,0.00545286,2749.0,2748.6,4.69805925]
["bitfinex-derivatives","ETHF0:USTF0",1738778167180,0.00545286,2749.0,2748.6,7.90585925]
["bitfinex-derivatives","ETHF0:USTF0",1738778167371,0.00545286,2749.0,2748.9,7.4756404]
["bitfinex-derivatives","ETHF0:USTF0",1738778167679,5.1441,2750.0,2748.9,12.10301203]
["bitfinex-derivatives","ETHF0:USTF0",1738778168182,3.2078,2750.0,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778168479,3.2078,2750.0,2749.3,4.62737163]
["bitfinex-derivatives","ETHF0:USTF0",1738778168775,0.00545286,2749.9,2749.3,4.62737163]
["bitfinex-derivatives","ETHF0:USTF0",1738778169175,0.00545286,2749.9,2749.2,4.7939241]
["bitfinex-derivatives","ETHF0:USTF0",1738778169377,0.00545286,2749.9,2749.1,8.0017241]
["bitfinex-derivatives","ETHF0:USTF0",1738778169378,0.00545286,2749.9,2749.4,8.0017241]
["bitfinex-derivatives","ETHF0:USTF0",1738778169773,0.00545286,2749.9,2749.5,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1738778169974,0.00545286,2749.9,2749.5,6.61630677]
["bitfinex-derivatives","ETHF0:USTF0",1738778171576,0.00545286,2749.9,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778172878,0.00545286,2749.9,2749.5,4.62531668]
["bitfinex-derivatives","ETHF0:USTF0",1738778173677,0.00545286,2749.9,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778173983,3.2078,2750.3,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778173984,3.2078,2750.3,2749.7,4.2678404]
["bitfinex-derivatives","ETHF0:USTF0",1738778174181,3.2078,2750.3,2749.7,8.90911531]
["bitfinex-derivatives","ETHF0:USTF0",1738778174377,3.2078,2750.3,2749.7,4.64127491]
["bitfinex-derivatives","ETHF0:USTF0",1738778174681,3.2078,2750.3,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778174978,3.2078,2750.3,2749.4,4.67273382]
["bitfinex-derivatives","ETHF0:USTF0",1738778175178,0.00545286,2750.1,2749.4,4.67273382]
["bitfinex-derivatives","ETHF0:USTF0",1738778175779,3.2078,2750.0,2749.4,4.67273382]
["bitfinex-derivatives","ETHF0:USTF0",1738778176080,3.2078,2749.7,2748.5,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778176283,0.00545286,2750.1,2748.5,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778176284,3.2078,2749.3,2748.5,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778177194,3.2078,2749.3,2748.6,4.6868863]
["bitfinex-derivatives","ETHF0:USTF0",1738778177382,3.2078,2749.3,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778177685,3.2078,2749.3,2748.7,4.6868863]
["bitfinex-derivatives","ETHF0:USTF0",1738778178284,5.2132,2749.9,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778178480,0.00545286,2750.1,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778178682,0.00545286,2750.1,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778179082,0.00545286,2750.1,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778179281,0.00545286,2750.1,2749.9,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1738778179480,0.00545286,2750.1,2749.9,6.75468977]
["bitfinex-derivatives","ETHF0:USTF0",1738778184888,0.00545286,2750.1,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778185288,3.2078,2750.9,2749.9,4.73699216]
["bitfinex-derivatives","ETHF0:USTF0",1738778185493,3.2078,2750.9,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778185999,3.2078,2750.9,2750.3,4.64671377]
["bitfinex-derivatives","ETHF0:USTF0",1738778186485,3.2078,2750.9,2750.3,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778186690,3.21325286,2750.9,2750.3,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778187391,0.00545286,2750.9,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778187798,0.00545286,2750.9,2750.8,4.83459494]
["bitfinex-derivatives","ETHF0:USTF0",1738778187990,3.2078,2751.6,2750.8,4.83459494]
["bitfinex-derivatives","ETHF0:USTF0",1738778189197,0.00357404,2751.5,2750.6,4.80503311]
["bitfinex-derivatives","ETHF0:USTF0",1738778189594,0.00357404,2751.5,2750.9,4.80503311]
["bitfinex-derivatives","ETHF0:USTF0",1738778189794,0.00357404,2751.5,2750.7,7.98325805]
["bitfinex-derivatives","ETHF0:USTF0",1738778189992,0.00357404,2751.5,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778190191,0.00357404,2751.5,2750.5,6.1725404]
["bitfinex-derivatives","ETHF0:USTF0",1738778190592,0.00357404,2751.5,2750.6,4.77545805]
["bitfinex-derivatives","ETHF0:USTF0",1738778190593,3.2078,2751.3,2750.6,4.77545805]
["bitfinex-derivatives","ETHF0:USTF0",1738778190794,3.2078,2751.3,2750.3,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778190998,1.9157,2751.2,2750.3,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778191192,1.9157,2751.2,2750.4,4.7051972]
["bitfinex-derivatives","ETHF0:USTF0",1738778191701,3.2078,2751.0,2750.4,4.7051972]
["bitfinex-derivatives","ETHF0:USTF0",1738778192397,3.2078,2751.0,2750.3,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778192398,3.2078,2750.7,2750.3,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778193095,1.9967,2750.9,2750.3,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778193696,3.2078,2750.7,2750.3,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778194297,1.9967,2750.9,2750.3,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778197209,1.9157,2751.2,2750.4,7.92384663]
["bitfinex-derivatives","ETHF0:USTF0",1738778198701,1.9157,2751.2,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778199810,3.2078,2750.9,2750.3,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778200009,1.9602,2750.8,2750.3,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778201916,5.1235,2751.2,2750.4,4.6328771]
["bitfinex-derivatives","ETHF0:USTF0",1738778202817,0.72701,2750.3,2748.9,7.11505781]
["bitfinex-derivatives","ETHF0:USTF0",1738778203113,3.2078,2750.1,2749.2,4.64993048]
["bitfinex-derivatives","ETHF0:USTF0",1738778203415,3.2078,2750.1,2748.9,9.44408907]
["bitfinex-derivatives","ETHF0:USTF0",1738778203815,3.2078,2750.1,2749.2,4.64993048]
["bitfinex-derivatives","ETHF0:USTF0",1738778204112,0.00545286,2749.8,2749.2,7.12051067]
["bitfinex-derivatives","ETHF0:USTF0",1738778204317,0.00545286,2749.8,2749.5,7.11505781]
["bitfinex-derivatives","ETHF0:USTF0",1738778204709,0.00545286,2749.8,2749.6,4.64243001]
["bitfinex-derivatives","ETHF0:USTF0",1738778206115,0.00545286,2749.8,2749.7,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1738778206612,0.00545286,2749.8,2749.7,4.67592956]
["bitfinex-derivatives","ETHF0:USTF0",1738778206815,0.00545286,2749.8,2749.5,3.90725781]
["bitfinex-derivatives","ETHF0:USTF0",1738778207118,0.00545286,2749.8,2749.2,4.21715107]
["bitfinex-derivatives","ETHF0:USTF0",1738778207519,0.00545286,2749.8,2749.3,4.82622124]
["bitfinex-derivatives","ETHF0:USTF0",1738778207708,0.00545286,2749.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778208218,0.00545286,2749.8,2749.2,3.91271067]
["bitfinex-derivatives","ETHF0:USTF0",1738778208719,0.00545286,2749.8,2749.2,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778209316,0.00545286,2749.8,2749.3,4.77353735]
["bitfinex-derivatives","ETHF0:USTF0",1738778210214,0.00545286,2749.8,2749.5,3.90725781]
["bitfinex-derivatives","ETHF0:USTF0",1738778210515,0.00545286,2749.8,2749.6,4.66920559]
["bitfinex-derivatives","ETHF0:USTF0",1738778210821,0.00545286,2749.8,2749.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738778211018,0.00545286,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778211214,0.00545286,2749.8,2749.6,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1738778211617,0.00545286,2749.8,2749.4,0.30336402]
["bitfinex-derivatives","ETHF0:USTF0",1738778211915,0.00545286,2749.8,2749.5,4.68444475]
["bitfinex-derivatives","ETHF0:USTF0",1738778212421,0.00545286,2749.8,2749.2,7.12051067]
["bitfinex-derivatives","ETHF0:USTF0",1738778212624,0.00545286,2749.8,2749.5,3.90725781]
["bitfinex-derivatives","ETHF0:USTF0",1738778214122,0.00545286,2749.8,2749.2,3.21325286]
["bitfinex-derivatives","ETHF0:USTF0",1738778215924,0.00545286,2749.8,2749.3,4.72493991]
["bitfinex-derivatives","ETHF0:USTF0",1738778216228,3.2078,2749.7,2749.2,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778216922,3.2078,2749.4,2748.3,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1738778217122,3.90725781,2749.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778217123,3.2078,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778217629,3.2078,2748.8,2748.0,4.20693362]
["bitfinex-derivatives","ETHF0:USTF0",1738778217817,3.2078,2748.8,2748.0,3.90725781]
["bitfinex-derivatives","ETHF0:USTF0",1738778218024,3.2078,2748.8,2748.1,4.83516682]
["bitfinex-derivatives","ETHF0:USTF0",1738778219427,1.9697,2749.0,2748.1,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778219428,3.2078,2748.5,2748.1,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778220523,3.2078,2748.2,2748.1,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778221621,0.00545286,2748.4,2748.1,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778224627,0.00545286,2748.4,2748.2,7.83122323]
["bitfinex-derivatives","ETHF0:USTF0",1738778224834,3.2078,2749.2,2748.3,3.90725781]
["bitfinex-derivatives","ETHF0:USTF0",1738778225030,5.1333,2749.5,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778225331,5.1333,2749.5,2748.4,4.72828407]
["bitfinex-derivatives","ETHF0:USTF0",1738778225532,5.1333,2749.5,2748.3,3.90725781]
["bitfinex-derivatives","ETHF0:USTF0",1738778225733,3.93511,2749.2,2748.1,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778226038,3.21325286,2749.2,2748.1,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778226740,3.21325286,2749.2,2748.1,3.21325286]
["bitfinex-derivatives","ETHF0:USTF0",1738778227336,3.21325286,2749.2,2748.2,4.81987732]
["bitfinex-derivatives","ETHF0:USTF0",1738778229233,3.21325286,2749.2,2748.3,3.90725781]
["bitfinex-derivatives","ETHF0:USTF0",1738778229635,3.21325286,2749.2,2748.4,4.82224116]
["bitfinex-derivatives","ETHF0:USTF0",1738778229830,0.00545286,2749.2,2748.6,3.90725781]
["bitfinex-derivatives","ETHF0:USTF0",1738778230036,0.00545286,2749.2,2748.7,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1738778230233,0.00545286,2749.2,2748.7,6.65586284]
["bitfinex-derivatives","ETHF0:USTF0",1738778230434,0.00545286,2749.2,2748.7,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1738778230737,0.00545286,2749.2,2748.8,4.76926284]
["bitfinex-derivatives","ETHF0:USTF0",1738778232438,0.00545286,2749.2,2748.9,4.63463781]
["bitfinex-derivatives","ETHF0:USTF0",1738778232740,3.2078,2750.1,2749.2,3.90725781]
["bitfinex-derivatives","ETHF0:USTF0",1738778233043,3.2078,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778233441,3.2078,2750.1,2749.5,4.70980488]
["bitfinex-derivatives","ETHF0:USTF0",1738778233745,0.00357404,2750.0,2749.5,8.62251555]
["bitfinex-derivatives","ETHF0:USTF0",1738778233945,2.995,2750.8,2749.5,8.62251555]
["bitfinex-derivatives","ETHF0:USTF0",1738778233946,3.2078,2751.1,2749.8,3.90725781]
["bitfinex-derivatives","ETHF0:USTF0",1738778234236,2.0135,2751.3,2750.3,7.11505781]
["bitfinex-derivatives","ETHF0:USTF0",1738778234635,2.0135,2751.3,2750.4,6.89180255]
["bitfinex-derivatives","ETHF0:USTF0",1738778234834,3.922,2751.3,2750.4,6.89180255]
["bitfinex-derivatives","ETHF0:USTF0",1738778235033,3.2078,2751.1,2750.4,6.89180255]
["bitfinex-derivatives","ETHF0:USTF0",1738778235239,3.2078,2750.8,2750.0,7.11505781]
["bitfinex-derivatives","ETHF0:USTF0",1738778235636,3.2078,2750.8,2750.1,4.65197465]
["bitfinex-derivatives","ETHF0:USTF0",1738778236646,3.2078,2751.1,2750.1,4.65197465]
["bitfinex-derivatives","ETHF0:USTF0",1738778238240,3.2078,2750.8,2749.7,5.96415781]
["bitfinex-derivatives","ETHF0:USTF0",1738778238448,3.2078,2750.8,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778238641,6.2028,2751.1,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778239039,6.2028,2751.1,2750.2,4.69690168]
["bitfinex-derivatives","ETHF0:USTF0",1738778241840,3.2078,2750.8,2750.0,3.90725781]
["bitfinex-derivatives","ETHF0:USTF0",1738778242039,6.2028,2751.1,2750.3,3.90725781]
["bitfinex-derivatives","ETHF0:USTF0",1738778242234,3.922,2751.3,2749.7,9.4746174]
["bitfinex-derivatives","ETHF0:USTF0",1738778242235,3.2078,2750.5,2749.7,9.4746174]
["bitfinex-derivatives","ETHF0:USTF0",1738778242448,3.9648,2750.4,2749.7,9.4746174]
["bitfinex-derivatives","ETHF0:USTF0",1738778242840,3.9648,2750.4,2750.0,3.90725781]
["bitfinex-derivatives","ETHF0:USTF0",1738778242841,1.8953,2750.4,2750.0,3.90725781]
["bitfinex-derivatives","ETHF0:USTF0",1738778243044,3.2078,2750.5,2750.0,3.90725781]
["bitfinex-derivatives","ETHF0:USTF0",1738778244852,3.9759,2750.9,2749.7,5.56735959]
["bitfinex-derivatives","ETHF0:USTF0",1738778245046,3.9759,2750.9,2750.3,3.90725781]
["bitfinex-derivatives","ETHF0:USTF0",1738778245546,3.9759,2750.9,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778245547,3.2078,2750.8,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778245848,3.2078,2750.8,2750.0,7.11505781]
["bitfinex-derivatives","ETHF0:USTF0",1738778246241,3.2078,2750.8,2750.1,4.74663301]
["bitfinex-derivatives","ETHF0:USTF0",1738778246945,3.2078,2750.5,2749.7,9.17195781]
["bitfinex-derivatives","ETHF0:USTF0",1738778247444,3.2078,2750.5,2749.8,4.64969784]
["bitfinex-derivatives","ETHF0:USTF0",1738778247653,3.2078,2750.5,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778249546,3.2078,2750.5,2750.0,3.90725781]
["bitfinex-derivatives","ETHF0:USTF0",1738778250747,3.93476,2750.5,2749.7,7.11505781]
["bitfinex-derivatives","ETHF0:USTF0",1738778250949,3.2078,2750.5,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778251149,3.2078,2750.5,2749.7,7.11505781]
["bitfinex-derivatives","ETHF0:USTF0",1738778251349,3.2078,2750.5,2749.8,4.765424]
["bitfinex-derivatives","ETHF0:USTF0",1738778251754,7.1837,2750.9,2749.8,4.765424]
["bitfinex-derivatives","ETHF0:USTF0",1738778252347,7.1837,2750.9,2750.0,7.11505781]
["bitfinex-derivatives","ETHF0:USTF0",1738778252743,3.2078,2750.6,2750.1,4.65996861]
["bitfinex-derivatives","ETHF0:USTF0",1738778252949,3.93474,2750.6,2750.1,4.65996861]
["bitfinex-derivatives","ETHF0:USTF0",1738778253152,3.2078,2750.6,2749.7,10.66364788]
["bitfinex-derivatives","ETHF0:USTF0",1738778253352,3.2078,2750.6,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778253548,3.2078,2750.6,2749.8,4.72893329]
["bitfinex-derivatives","ETHF0:USTF0",1738778253856,3.2078,2750.6,2749.8,12.18478117]
["bitfinex-derivatives","ETHF0:USTF0",1738778254348,7.1837,2750.9,2750.3,3.90725781]
["bitfinex-derivatives","ETHF0:USTF0",1738778254858,7.1837,2750.9,2750.0,7.11505781]
["bitfinex-derivatives","ETHF0:USTF0",1738778255245,7.1837,2750.9,2750.1,4.76822021]
["bitfinex-derivatives","ETHF0:USTF0",1738778256153,7.1837,2750.9,2750.1,6.75342021]
["bitfinex-derivatives","ETHF0:USTF0",1738778256550,7.1837,2750.9,2750.3,3.90725781]
["bitfinex-derivatives","ETHF0:USTF0",1738778258251,5.1031,2750.9,2750.3,3.90725781]
["bitfinex-derivatives","ETHF0:USTF0",1738778258753,5.115,2751.3,2750.4,4.82302044]
["bitfinex-derivatives","ETHF0:USTF0",1738778259155,5.115,2751.3,2750.6,7.11505781]
["bitfinex-derivatives","ETHF0:USTF0",1738778259552,3.2078,2751.3,2750.7,4.62212931]
["bitfinex-derivatives","ETHF0:USTF0",1738778259949,3.2078,2751.3,2750.9,3.90725781]
["bitfinex-derivatives","ETHF0:USTF0",1738778260255,3.2078,2751.3,2751.0,4.67225256]
["bitfinex-derivatives","ETHF0:USTF0",1738778260454,3.2078,2751.7,2751.0,6.62475256]
["bitfinex-derivatives","ETHF0:USTF0",1738778260656,3.2078,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778261058,3.2078,2751.7,2751.1,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778261258,3.93446,2751.7,2751.1,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778261459,3.2078,2751.3,2751.1,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778261660,2.64077,2751.2,2750.3,3.90725781]
["bitfinex-derivatives","ETHF0:USTF0",1738778261859,3.2078,2751.0,2750.3,3.90725781]
["bitfinex-derivatives","ETHF0:USTF0",1738778262355,3.2078,2751.0,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778262860,3.2078,2751.0,2750.4,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778263958,3.2078,2750.7,2750.4,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778264255,2.64141,2751.1,2750.4,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778264557,3.2078,2751.0,2750.4,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778266457,3.2078,2750.7,2750.4,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778269656,12.11505781,2750.7,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778269857,3.2078,2750.2,2749.0,3.90725781]
["bitfinex-derivatives","ETHF0:USTF0",1738778270059,3.93493,2749.9,2749.0,3.90725781]
["bitfinex-derivatives","ETHF0:USTF0",1738778270359,3.935,2749.6,2748.9,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1738778270664,3.2078,2749.6,2748.7,3.90725781]
["bitfinex-derivatives","ETHF0:USTF0",1738778270863,0.00545286,2749.5,2749.0,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778271662,0.73268286,2749.5,2749.0,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778271864,3.2078,2749.3,2749.0,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778272258,1.982,2749.2,2749.0,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778272463,2.7093,2749.2,2749.0,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778272662,2.0423,2749.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778272864,3.2078,2748.9,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778273064,3.2078,2748.9,2747.9,8.11280114]
["bitfinex-derivatives","ETHF0:USTF0",1738778273770,3.2078,2748.9,2748.1,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778275363,1.982,2749.2,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778275561,3.2078,2749.4,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778275758,3.2078,2749.4,2748.9,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1738778276067,0.00545286,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778276461,0.00545286,2749.5,2749.2,4.74213871]
["bitfinex-derivatives","ETHF0:USTF0",1738778276762,0.00545286,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778277062,0.00545286,2749.5,2749.0,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1738778277366,0.00545286,2749.5,2749.1,4.6453955]
["bitfinex-derivatives","ETHF0:USTF0",1738778277863,3.21325286,2749.5,2748.9,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1738778280362,3.2078,2749.2,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778280663,3.2078,2748.6,2748.1,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778280861,3.2078,2748.3,2748.1,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778282460,2.0333,2748.5,2748.1,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778284069,3.2078,2748.4,2748.1,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778284467,3.93531,2748.4,2748.1,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778285069,0.72755,2748.3,2748.1,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778285271,3.2078,2748.4,2748.1,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778285272,0.72756,2748.2,2748.1,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778285466,3.90725781,2748.0,2747.5,0.29850472]
["bitfinex-derivatives","ETHF0:USTF0",1738778285669,1.81891,2748.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778285670,3.2078,2747.6,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778285869,3.2078,2747.0,2746.3,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1738778286769,0.00545286,2746.9,2746.4,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778289468,3.2078,2746.6,2746.4,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778291975,0.00545286,2746.9,2746.4,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778293480,0.00545286,2746.9,2746.6,3.90725781]
["bitfinex-derivatives","ETHF0:USTF0",1738778293775,3.90725781,2748.0,2746.6,3.90725781]
["bitfinex-derivatives","ETHF0:USTF0",1738778293776,3.2078,2748.3,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778294078,3.90725781,2748.6,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778294079,1.9292,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778294467,1.9292,2748.4,2747.7,3.90725781]
["bitfinex-derivatives","ETHF0:USTF0",1738778294673,3.2078,2748.3,2747.4,7.11505781]
["bitfinex-derivatives","ETHF0:USTF0",1738778294871,3.2078,2748.0,2746.8,3.90725781]
["bitfinex-derivatives","ETHF0:USTF0",1738778295072,3.2078,2747.7,2747.6,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778295472,8.93549,2747.7,2746.5,3.90725781]
["bitfinex-derivatives","ETHF0:USTF0",1738778295673,8.93549,2747.7,2746.3,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1738778295674,3.2078,2747.0,2746.3,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1738778295873,3.2078,2747.0,2746.2,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1738778296274,3.2078,2747.0,2746.3,4.7269775]
["bitfinex-derivatives","ETHF0:USTF0",1738778296774,3.2078,2747.0,2746.4,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778297583,3.2078,2746.7,2746.4,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778298575,5.1872,2746.7,2746.4,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778302576,5.91516,2746.7,2746.4,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778302777,5.1872,2746.7,2746.4,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738778303179,5.1872,2746.7,2745.3,5.85115781]
["bitfinex-derivatives","ETHF0:USTF0",1738778303180,5.1872,2746.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778303379,5.1872,2746.7,2745.0,0.2947675]
["bitfinex-derivatives","ETHF0:USTF0",1738778303380,3.2078,2745.8,2745.0,0.2947675]
["bitfinex-derivatives","ETHF0:USTF0",1738778303586,3.2078,2745.8,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778304184,3.2078,2745.8,2744.6,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1738778304185,3.2078,2745.8,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778304781,3.2078,2745.8,2745.3,4.80457998]
["bitfinex-derivatives","ETHF0:USTF0",1738778305384,3.2078,2745.8,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778305576,3.2078,2745.8,2745.0,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1738778306177,3.2078,2745.5,2745.0,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1738778308491,3.2078,2745.2,2745.0,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1738778308689,2.0352,2745.1,2745.0,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1738778308884,3.983,2745.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778309085,3.2078,2744.6,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778309289,3.2078,2744.6,2743.1,3.10131]
["bitfinex-derivatives","ETHF0:USTF0",1738778309290,3.2078,2744.3,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778309495,3.2078,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778309689,3.2078,2744.0,2743.2,4.74414045]
["bitfinex-derivatives","ETHF0:USTF0",1738778309899,3.2078,2744.0,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778310188,0.00546368,2743.9,2743.3,0.0036605]
["bitfinex-derivatives","ETHF0:USTF0",1738778310394,3.2078,2743.6,2743.3,0.0036605]
["bitfinex-derivatives","ETHF0:USTF0",1738778311095,3.21326368,2743.9,2743.3,0.0036605]
["bitfinex-derivatives","ETHF0:USTF0",1738778312097,0.00546368,2743.9,2743.3,0.0036605]
["bitfinex-derivatives","ETHF0:USTF0",1738778314590,3.21326368,2743.9,2743.3,0.0036605]
["bitfinex-derivatives","ETHF0:USTF0",1738778314890,3.2078,2743.6,2743.3,0.0036605]
["bitfinex-derivatives","ETHF0:USTF0",1738778315290,3.21326368,2743.9,2743.3,0.0036605]
["bitfinex-derivatives","ETHF0:USTF0",1738778315491,3.21326368,2743.9,2743.3,3.2114605]
["bitfinex-derivatives","ETHF0:USTF0",1738778316498,3.21326368,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778316499,0.00546368,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778316792,2.0077,2745.1,2743.8,3.90725781]
["bitfinex-derivatives","ETHF0:USTF0",1738778316996,2.0077,2745.1,2744.2,3.90725781]
["bitfinex-derivatives","ETHF0:USTF0",1738778317200,2.0077,2745.1,2744.2,7.11505781]
["bitfinex-derivatives","ETHF0:USTF0",1738778317503,2.0077,2745.1,2744.3,4.68148731]
["bitfinex-derivatives","ETHF0:USTF0",1738778317700,3.2078,2744.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778318004,3.21326368,2744.6,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778318198,3.2078,2744.3,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778318505,1.872,2744.2,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778319397,1.872,2744.2,2743.6,4.78670246]
["bitfinex-derivatives","ETHF0:USTF0",1738778319598,1.872,2744.2,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778319910,1.872,2744.2,2743.6,3.90725781]
["bitfinex-derivatives","ETHF0:USTF0",1738778320707,3.2078,2744.3,2743.9,3.90725781]
["bitfinex-derivatives","ETHF0:USTF0",1738778320896,0.00546368,2744.6,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778321096,0.00546368,2744.6,2744.0,7.96473709]
["bitfinex-derivatives","ETHF0:USTF0",1738778322506,0.00546368,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778323002,0.00546368,2744.6,2744.5,4.63579781]
["bitfinex-derivatives","ETHF0:USTF0",1738778323205,0.00546368,2744.6,2744.5,3.90725781]
["bitfinex-derivatives","ETHF0:USTF0",1738778323503,0.00546368,2744.6,2744.5,8.62163825]
["bitfinex-derivatives","ETHF0:USTF0",1738778323702,7.1186,2745.3,2744.5,8.62163825]
["bitfinex-derivatives","ETHF0:USTF0",1738778324008,5.094,2745.3,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778324301,1.8862,2745.3,2744.8,4.68236088]
["bitfinex-derivatives","ETHF0:USTF0",1738778324607,3.2078,2745.7,2744.8,4.68236088]
["bitfinex-derivatives","ETHF0:USTF0",1738778324608,3.2078,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778325103,3.2078,2745.4,2745.1,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1738778325304,0.72834,2745.3,2745.1,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1738778325601,8.2078,2745.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778325797,3.90725781,2745.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778325798,3.2078,2744.9,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778326002,3.2078,2744.9,2744.3,4.69988132]
["bitfinex-derivatives","ETHF0:USTF0",1738778326305,3.2078,2744.9,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778326504,3.2078,2744.9,2744.2,7.11505781]
["bitfinex-derivatives","ETHF0:USTF0",1738778326706,3.2078,2744.9,2744.3,4.79422603]
["bitfinex-derivatives","ETHF0:USTF0",1738778327807,3.2078,2744.9,2744.3,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1738778328506,2.0478,2744.8,2744.3,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1738778328809,3.2078,2744.6,2744.3,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1738778329111,0.72855,2744.5,2743.3,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1738778329401,3.2078,2744.1,2743.3,7.3248]
["bitfinex-derivatives","ETHF0:USTF0",1738778329800,3.2078,2744.1,2743.4,4.7185339]
["bitfinex-derivatives","ETHF0:USTF0",1738778330202,3.2078,2743.8,2743.5,0.0036605]
["bitfinex-derivatives","ETHF0:USTF0",1738778333201,2.995,2743.7,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778333414,3.2078,2743.1,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778334408,3.2078,2742.8,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778334806,0.00546368,2742.6,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778335906,0.00546368,2742.6,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778336307,0.00546368,2742.6,2742.3,4.71370822]
["bitfinex-derivatives","ETHF0:USTF0",1738778336611,0.00546368,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778337007,0.00546368,2742.6,2742.5,7.92150822]
["bitfinex-derivatives","ETHF0:USTF0",1738778339917,0.00546368,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778340115,5.2605,2743.4,2742.5,16.80180523]
["bitfinex-derivatives","ETHF0:USTF0",1738778340311,5.2605,2743.4,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778341118,3.2078,2743.4,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778341319,0.00546368,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778341823,0.00546368,2743.4,2743.3,4.78738348]
["bitfinex-derivatives","ETHF0:USTF0",1738778342619,2.0147,2744.3,2743.3,10.51624348]
["bitfinex-derivatives","ETHF0:USTF0",1738778342809,1.548,2744.9,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778342810,1.8754,2744.6,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778343010,3.2078,2744.5,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778343313,3.2078,2744.5,2743.7,7.96222642]
["bitfinex-derivatives","ETHF0:USTF0",1738778343514,1.8754,2744.6,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778343917,1.88086368,2744.6,2744.1,4.75442642]
["bitfinex-derivatives","ETHF0:USTF0",1738778344620,0.00546368,2744.6,2744.1,4.75442642]
["bitfinex-derivatives","ETHF0:USTF0",1738778345122,0.00546368,2744.6,2743.6,7.48816175]
["bitfinex-derivatives","ETHF0:USTF0",1738778345420,0.00546368,2744.6,2743.7,4.66786778]
["bitfinex-derivatives","ETHF0:USTF0",1738778345618,3.2078,2744.4,2743.7,4.66786778]
["bitfinex-derivatives","ETHF0:USTF0",1738778345920,3.2078,2744.4,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778345921,1.9408,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778346423,1.9408,2744.3,2743.7,4.73235512]
["bitfinex-derivatives","ETHF0:USTF0",1738778348017,1.9408,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778348419,1.9408,2744.3,2743.7,4.76348648]
["bitfinex-derivatives","ETHF0:USTF0",1738778350920,3.2078,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778351220,3.2078,2744.4,2743.8,7.87918077]
["bitfinex-derivatives","ETHF0:USTF0",1738778351525,0.00546368,2744.6,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778351822,0.00546368,2744.6,2743.9,4.68773836]
["bitfinex-derivatives","ETHF0:USTF0",1738778353724,3.2078,2744.5,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778353927,3.2078,2744.5,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778354116,0.00546368,2744.6,2743.9,4.83053337]
["bitfinex-derivatives","ETHF0:USTF0",1738778354318,0.00546368,2744.6,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778354726,0.00151415,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778354918,3.2078,2745.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778354919,4.0383,2745.5,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778355230,3.2078,2745.0,2744.4,9.93196467]
["bitfinex-derivatives","ETHF0:USTF0",1738778355420,3.2078,2745.0,2744.4,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1738778356129,3.21326368,2745.0,2744.4,1.91146368]
["bitfinex-derivatives","ETHF0:USTF0",1738778357120,3.2078,2744.7,2744.4,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1738778357324,1.8749,2744.6,2744.4,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1738778358029,3.8333,2744.6,2744.4,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1738778359236,1.8749,2744.6,2744.4,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1738778359536,3.21326368,2745.0,2744.4,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1738778360621,0.00546368,2745.0,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778360926,0.00546368,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778363632,0.00546368,2745.0,2744.6,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1738778364032,0.00546368,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778364937,0.00546368,2745.0,2744.6,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1738778365337,0.00546368,2745.0,2744.7,4.72598003]
["bitfinex-derivatives","ETHF0:USTF0",1738778366337,0.00546368,2745.0,2744.6,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1738778366730,0.00546368,2745.0,2744.7,4.6455954]
["bitfinex-derivatives","ETHF0:USTF0",1738778367132,3.8402,2745.4,2744.7,4.6455954]
["bitfinex-derivatives","ETHF0:USTF0",1738778367133,1.8818,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778367334,1.934,2745.9,2745.3,7.1313965]
["bitfinex-derivatives","ETHF0:USTF0",1738778367631,3.2078,2746.6,2745.4,4.81187839]
["bitfinex-derivatives","ETHF0:USTF0",1738778367831,3.8247,2746.5,2745.4,8.74777839]
["bitfinex-derivatives","ETHF0:USTF0",1738778368039,3.2078,2746.3,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778368436,0.00546368,2746.2,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778368630,0.00546368,2746.2,2745.7,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1738778371133,3.2078,2746.0,2745.7,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1738778371543,1.9919,2745.9,2745.7,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1738778374741,0.00546368,2746.2,2745.7,3.21326368]
["bitfinex-derivatives","ETHF0:USTF0",1738778375138,0.00546368,2746.2,2745.8,4.83190793]
["bitfinex-derivatives","ETHF0:USTF0",1738778375336,0.00546368,2746.2,2745.8,8.81860793]
["bitfinex-derivatives","ETHF0:USTF0",1738778376037,0.00546368,2746.2,2745.7,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1738778376234,3.2078,2746.1,2745.7,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1738778376429,1.8699,2746.0,2745.7,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1738778377338,1.8699,2746.0,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778377339,3.2078,2745.8,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778377541,2.0099,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778377739,2.0099,2745.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778377740,3.2078,2745.5,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778378042,3.2078,2745.2,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778378431,3.2078,2744.9,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778378637,2.0099,2744.8,2744.4,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1738778379738,0.00546368,2745.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778380133,0.00546368,2745.0,2744.8,3.9235965]
["bitfinex-derivatives","ETHF0:USTF0",1738778380544,0.00546368,2745.0,2744.9,4.82219194]
["bitfinex-derivatives","ETHF0:USTF0",1738778381440,5.1131,2745.8,2744.9,13.02999194]
["bitfinex-derivatives","ETHF0:USTF0",1738778381645,5.1131,2745.8,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778381846,1.9053,2745.8,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778382142,1.9053,2745.8,2745.3,4.77587486]
["bitfinex-derivatives","ETHF0:USTF0",1738778382342,5.1131,2745.8,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778382546,3.2078,2745.5,2745.0,4.69641095]
["bitfinex-derivatives","ETHF0:USTF0",1738778382740,3.2078,2745.5,2744.6,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1738778386448,3.2078,2745.2,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778386641,3.8917,2745.1,2744.4,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1738778389048,3.2078,2744.7,2744.4,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1738778390350,0.72853,2744.6,2744.4,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1738778390549,0.72854,2744.5,2743.5,5.1817]
["bitfinex-derivatives","ETHF0:USTF0",1738778390748,0.72867,2744.1,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778390949,3.2078,2744.2,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778390950,2.73669,2744.0,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778391254,3.2078,2743.8,2743.4,4.80918743]
["bitfinex-derivatives","ETHF0:USTF0",1738778391547,3.2078,2743.5,2742.2,10.83809093]
["bitfinex-derivatives","ETHF0:USTF0",1738778391747,3.2078,2743.5,2742.4,7.1313965]
["bitfinex-derivatives","ETHF0:USTF0",1738778391953,3.2078,2743.5,2743.3,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1738778391954,0.72884,2743.4,2743.3,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1738778392756,0.72893,2743.1,2742.3,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1738778392959,3.2078,2743.0,2742.3,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1738778393255,5.1891,2743.0,2742.3,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1738778393454,5.1891,2743.0,2741.8,3.9235965]
["bitfinex-derivatives","ETHF0:USTF0",1738778393748,3.2078,2742.7,2741.8,3.9235965]
["bitfinex-derivatives","ETHF0:USTF0",1738778394051,3.2078,2742.7,2742.1,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1738778394243,3.2078,2742.4,2742.1,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1738778395154,3.2078,2742.4,2740.1,14.24132501]
["bitfinex-derivatives","ETHF0:USTF0",1738778395155,3.9235965,2742.2,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778395350,3.2078,2741.0,2740.3,5.2009]
["bitfinex-derivatives","ETHF0:USTF0",1738778395549,3.2078,2741.0,2740.5,4.83524587]
["bitfinex-derivatives","ETHF0:USTF0",1738778395753,3.2078,2741.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778395953,3.2078,2741.0,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778396147,3.2078,2740.7,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778396457,3.2078,2740.7,2740.2,0.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1738778397553,5.1901,2741.3,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778397756,3.2078,2741.3,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778398053,5.0895,2742.0,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778398251,7.0778,2742.0,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778398449,3.2078,2741.4,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778398758,0.00547375,2741.2,2740.6,4.64350807]
["bitfinex-derivatives","ETHF0:USTF0",1738778399159,0.00547375,2741.2,2740.5,7.85130807]
["bitfinex-derivatives","ETHF0:USTF0",1738778399353,3.2078,2741.1,2740.4,4.64350807]
["bitfinex-derivatives","ETHF0:USTF0",1738778399660,0.00547375,2741.2,2740.5,4.76035767]
["bitfinex-derivatives","ETHF0:USTF0",1738778400355,5.414,2742.0,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778400356,1.9883,2742.0,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778400553,1.9883,2742.0,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778400554,5.1961,2742.0,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778400960,5.1961,2742.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778401259,3.2078,2741.1,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778401567,3.2078,2740.8,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778401857,3.2078,2740.5,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778402265,3.2078,2740.5,2739.6,44.7109]
["bitfinex-derivatives","ETHF0:USTF0",1738778402459,0.72963,2740.4,2739.0,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1738778402657,3.2078,2740.5,2739.4,0.29724527]
["bitfinex-derivatives","ETHF0:USTF0",1738778402854,3.2078,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778403051,3.2078,2740.3,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778403455,3.2078,2740.3,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778403854,0.00547375,2740.1,2739.6,4.76800814]
["bitfinex-derivatives","ETHF0:USTF0",1738778404051,0.00547375,2740.1,2739.6,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738778404762,0.00547375,2740.1,2739.7,4.67259353]
["bitfinex-derivatives","ETHF0:USTF0",1738778404960,0.00547375,2740.1,2739.7,12.17063375]
["bitfinex-derivatives","ETHF0:USTF0",1738778405164,3.2078,2740.8,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778405458,3.2078,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778406051,3.2078,2741.7,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778406258,3.2078,2742.0,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778406554,1.007e-05,2740.9,2740.8,15.58040319]
["bitfinex-derivatives","ETHF0:USTF0",1738778406864,3.2078,2742.0,2740.8,15.58040319]
["bitfinex-derivatives","ETHF0:USTF0",1738778407051,3.2078,2741.7,2740.8,10.91005557]
["bitfinex-derivatives","ETHF0:USTF0",1738778407861,3.2078,2741.7,2740.9,4.6529583]
["bitfinex-derivatives","ETHF0:USTF0",1738778408059,3.2078,2741.7,2741.0,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738778408060,0.00547375,2741.5,2741.0,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738778408364,3.2078,2741.4,2741.0,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738778408560,0.00547375,2741.5,2741.0,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738778408766,0.00547375,2741.5,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778409262,0.00547375,2741.5,2741.3,4.64940255]
["bitfinex-derivatives","ETHF0:USTF0",1738778409464,3.2078,2741.4,2741.0,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738778411259,0.00547375,2741.5,2741.0,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738778411560,0.00547375,2741.5,2741.1,4.65987981]
["bitfinex-derivatives","ETHF0:USTF0",1738778411769,0.00547375,2741.5,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778411965,0.00547375,2741.5,2741.2,3.93721]
["bitfinex-derivatives","ETHF0:USTF0",1738778412262,3.2078,2743.4,2742.0,4.29336818]
["bitfinex-derivatives","ETHF0:USTF0",1738778412466,1.9585,2743.8,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778412663,3.2078,2744.2,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778412863,3.2078,2744.2,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778413265,0.00547375,2744.1,2743.5,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738778413564,0.00547375,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778413759,0.00547375,2744.1,2743.7,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1738778413967,3.21327375,2744.1,2743.7,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1738778414156,0.00547375,2744.1,2743.7,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1738778414360,0.00547375,2744.1,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778415761,0.00547375,2744.1,2743.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778415964,3.2078,2745.0,2743.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778416160,3.2078,2745.0,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778416360,4.0281,2745.5,2743.7,7.06310818]
["bitfinex-derivatives","ETHF0:USTF0",1738778416361,7.2359,2745.5,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778416561,7.2359,2745.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778416862,3.2078,2745.2,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778417059,4.0281,2745.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778417273,0.00362569,2745.2,2744.7,3.21327375]
["bitfinex-derivatives","ETHF0:USTF0",1738778417562,0.00362569,2745.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778417756,0.00362569,2745.2,2744.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738778417757,0.00362569,2745.2,2744.7,3.21327375]
["bitfinex-derivatives","ETHF0:USTF0",1738778417956,3.21142569,2745.2,2744.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738778418158,0.00362569,2745.2,2744.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738778418562,0.00362569,2745.2,2744.7,3.21327375]
["bitfinex-derivatives","ETHF0:USTF0",1738778418768,0.00362569,2745.2,2744.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738778419067,0.00362569,2745.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778420471,0.00362569,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778421072,0.00362569,2745.2,2745.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778421271,0.00362569,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778422673,3.2078,2746.5,2745.1,8.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738778422962,3.2078,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778423173,3.2078,2746.5,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778423468,3.2078,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778424170,3.939,2746.8,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778424567,3.2078,2747.1,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778425372,5.5564,2747.6,2746.1,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778425373,3.2078,2746.9,2746.1,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778425567,3.93571,2746.9,2746.1,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778426276,3.2078,2746.6,2746.1,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778426475,3.2078,2746.9,2746.1,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778426772,3.93571,2746.9,2746.1,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778426974,3.2078,2746.9,2746.1,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778427171,3.2078,2746.9,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778427674,3.93572,2746.9,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778427973,3.2078,2746.9,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778428874,3.2078,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778429067,3.2078,2748.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778429271,3.93539,2748.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778429572,3.93549,2747.8,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778429773,3.2078,2747.8,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778429974,3.93549,2747.8,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778430275,3.2078,2747.8,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778430476,3.93548,2747.8,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778431075,3.2078,2747.8,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778431579,3.93548,2747.8,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778431774,3.2078,2747.8,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778432171,3.2078,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778432368,3.2078,2748.4,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778432576,3.93532,2748.4,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778432974,3.2078,2748.4,2747.8,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778433181,3.2078,2748.8,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778433475,3.9352,2748.8,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778433682,0.72743,2748.7,2747.8,3.21326319]
["bitfinex-derivatives","ETHF0:USTF0",1738778433872,3.93521,2748.8,2747.8,3.21326319]
["bitfinex-derivatives","ETHF0:USTF0",1738778434270,3.2078,2748.8,2747.8,3.21326319]
["bitfinex-derivatives","ETHF0:USTF0",1738778434471,3.2078,2748.2,2747.8,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778434674,3.93544,2747.9,2747.8,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778434880,0.72768,2747.8,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778435183,3.2078,2747.6,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778435678,3.2078,2748.2,2747.0,7.50116818]
["bitfinex-derivatives","ETHF0:USTF0",1738778435879,3.2078,2748.2,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778436072,0.00542797,2747.6,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778437177,0.00542797,2747.6,2747.0,3.21326319]
["bitfinex-derivatives","ETHF0:USTF0",1738778437775,3.2078,2747.5,2747.0,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778438074,3.2078,2747.2,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778438474,0.72787,2747.1,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778438980,3.2078,2747.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778439175,3.8656,2747.4,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778439481,3.8656,2747.4,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778440175,3.2078,2746.9,2746.3,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778441684,0.00542797,2747.6,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778441879,0.00542797,2747.6,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778442069,0.00542797,2747.6,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778442277,0.00542797,2747.6,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778443179,0.00542797,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778443683,1.8842,2749.0,2747.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778443980,1.8842,2749.0,2747.4,4.29336818]
["bitfinex-derivatives","ETHF0:USTF0",1738778443981,1.8842,2749.0,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778444982,1.88966319,2749.0,2748.4,3.21326319]
["bitfinex-derivatives","ETHF0:USTF0",1738778445176,1.88966319,2749.0,2748.4,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778445177,3.2078,2748.8,2748.4,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778445581,3.2078,2748.5,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778445774,8.09533137,2749.0,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778445775,3.2078,2748.2,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778446472,3.2078,2747.9,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778446679,3.2078,2747.6,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778446879,0.72765,2747.9,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778446880,3.2078,2747.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778447076,3.2078,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778447289,3.2078,2747.3,2746.8,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778447479,3.2078,2747.2,2746.8,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778447685,3.2078,2746.9,2746.8,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778447878,3.2078,2746.9,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778448082,3.2078,2747.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778449174,3.2078,2747.0,2746.2,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778449380,1.9979,2747.1,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778449985,0.00546319,2747.4,2746.2,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778449986,0.00546319,2747.4,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778450290,0.00546319,2747.4,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778450982,0.00546319,2747.4,2747.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778451495,3.2078,2748.2,2747.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778451684,3.2078,2748.2,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778452485,3.2078,2747.6,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778452994,3.2078,2747.6,2746.9,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778453290,3.2078,2747.1,2746.9,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778453590,3.2078,2747.4,2746.9,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778454583,3.2078,2747.1,2746.9,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778455684,8.2078,2747.1,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778455888,3.2078,2746.8,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778456978,3.2078,2746.5,2746.2,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778457179,1.90596319,2746.7,2746.2,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778457385,3.2078,2746.5,2746.2,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778458883,1.90596319,2746.7,2746.2,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778459090,0.00546319,2746.7,2746.2,40.80546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778459285,0.00546319,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778459689,0.00546319,2746.7,2746.2,40.80546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778459886,0.00546319,2746.7,2746.2,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778460192,3.2078,2746.4,2746.2,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778460386,3.2078,2746.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778460586,3.2078,2746.4,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778460784,0.00546319,2746.7,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778460995,0.00546319,2746.7,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778461493,0.00546319,2746.7,2746.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738778461690,3.21326319,2746.7,2746.1,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778462388,0.00546319,2746.7,2746.1,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778462592,0.00546319,2746.7,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778462797,3.2078,2747.6,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778463096,1.9298,2748.1,2747.0,3.93567]
["bitfinex-derivatives","ETHF0:USTF0",1738778463291,3.2078,2748.6,2747.0,7.50116818]
["bitfinex-derivatives","ETHF0:USTF0",1738778463482,3.2078,2748.6,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778463685,3.2078,2748.3,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778464090,0.00546319,2748.1,2747.5,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778464489,0.00546319,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778464995,0.00546319,2748.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778466489,0.00546319,2748.1,2747.5,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778467100,0.00546319,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778467690,0.00546319,2748.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778468092,0.00546319,2748.1,2747.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778468889,0.00546319,2748.1,2748.0,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1738778469200,0.00546319,2748.1,2748.0,8.8811]
["bitfinex-derivatives","ETHF0:USTF0",1738778469393,0.00546319,2748.1,2748.0,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1738778469899,0.00546319,2748.1,2748.0,8.8811]
["bitfinex-derivatives","ETHF0:USTF0",1738778470085,0.00546319,2748.1,2746.4,6.65500572]
["bitfinex-derivatives","ETHF0:USTF0",1738778470086,0.00546319,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778470292,0.00546319,2748.1,2747.6,4.6962501]
["bitfinex-derivatives","ETHF0:USTF0",1738778470293,3.21326319,2748.1,2747.6,4.6962501]
["bitfinex-derivatives","ETHF0:USTF0",1738778470487,0.00546319,2748.1,2747.6,7.9040501]
["bitfinex-derivatives","ETHF0:USTF0",1738778470798,0.00546319,2748.1,2747.5,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778470998,0.00546319,2748.1,2747.8,4.83128959]
["bitfinex-derivatives","ETHF0:USTF0",1738778471194,3.2078,2747.9,2747.5,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778471387,3.2078,2747.6,2746.7,8.54479501]
["bitfinex-derivatives","ETHF0:USTF0",1738778471697,3.2078,2747.0,2746.7,8.54479501]
["bitfinex-derivatives","ETHF0:USTF0",1738778472391,1.993,2746.9,2746.6,3.57235502]
["bitfinex-derivatives","ETHF0:USTF0",1738778472591,3.2078,2746.7,2746.6,0.49515502]
["bitfinex-derivatives","ETHF0:USTF0",1738778472787,3.2078,2746.7,2746.6,0.50061821]
["bitfinex-derivatives","ETHF0:USTF0",1738778472992,3.2078,2746.7,2746.6,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778472993,8.2078,2746.7,2746.6,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778473188,0.72801,2746.6,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778473394,3.2078,2746.3,2745.1,7.1575]
["bitfinex-derivatives","ETHF0:USTF0",1738778473700,3.2078,2746.0,2745.2,4.62765421]
["bitfinex-derivatives","ETHF0:USTF0",1738778474204,3.2078,2746.3,2745.2,4.62765421]
["bitfinex-derivatives","ETHF0:USTF0",1738778474399,3.2078,2745.8,2745.3,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778474593,0.00546319,2745.9,2745.3,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778475902,0.00546319,2745.9,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778476099,14.0851389,2746.4,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778476299,14.0851389,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778476498,14.0851389,2746.4,2746.0,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1738778476700,14.0851389,2746.4,2746.0,14.51083171]
["bitfinex-derivatives","ETHF0:USTF0",1738778477093,3.2078,2746.8,2746.0,14.51083171]
["bitfinex-derivatives","ETHF0:USTF0",1738778477309,3.21326319,2746.5,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778477496,0.00546319,2746.5,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778477801,0.00546319,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778478002,0.00546319,2746.5,2745.7,12.56585118]
["bitfinex-derivatives","ETHF0:USTF0",1738778478003,0.00546319,2746.5,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778478408,0.00546319,2746.5,2746.3,4.82357478]
["bitfinex-derivatives","ETHF0:USTF0",1738778478800,14.0851389,2747.2,2746.4,11.07056692]
["bitfinex-derivatives","ETHF0:USTF0",1738778479007,14.0851389,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778479199,13.01481315,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778479399,13.01481315,2747.2,2747.1,7.99059746]
["bitfinex-derivatives","ETHF0:USTF0",1738778479998,15.49365279,2748.0,2747.1,20.67606258]
["bitfinex-derivatives","ETHF0:USTF0",1738778480205,0.00546319,2747.4,2747.1,12.46826258]
["bitfinex-derivatives","ETHF0:USTF0",1738778480397,15.49365279,2748.0,2747.5,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1738778480593,15.49365279,2748.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778481003,3.2078,2749.0,2747.9,4.64675784]
["bitfinex-derivatives","ETHF0:USTF0",1738778481308,3.2078,2749.0,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778481603,0.00546319,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778481909,0.00546319,2748.7,2748.3,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778482601,0.00546319,2748.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778482809,0.00546319,2748.7,2748.4,7.98107013]
["bitfinex-derivatives","ETHF0:USTF0",1738778484107,0.00546319,2748.7,2748.3,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778485204,0.00546319,2748.7,2747.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1738778485205,3.2078,2748.4,2747.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1738778485403,3.2078,2747.9,2747.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1738778485803,3.2078,2747.6,2746.5,11.03166818]
["bitfinex-derivatives","ETHF0:USTF0",1738778486613,0.00546319,2747.3,2746.8,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778486903,5.2373,2748.6,2747.2,3.93561]
["bitfinex-derivatives","ETHF0:USTF0",1738778487114,5.2373,2748.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778487408,5.2373,2748.6,2747.6,4.83693315]
["bitfinex-derivatives","ETHF0:USTF0",1738778487601,3.2078,2748.3,2747.6,4.83693315]
["bitfinex-derivatives","ETHF0:USTF0",1738778488108,0.00546319,2748.2,2747.6,4.83693315]
["bitfinex-derivatives","ETHF0:USTF0",1738778488702,0.00546319,2748.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778489208,0.00546319,2748.2,2747.9,4.80207552]
["bitfinex-derivatives","ETHF0:USTF0",1738778489909,0.00546319,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778490308,3.2078,2749.3,2748.1,12.88905604]
["bitfinex-derivatives","ETHF0:USTF0",1738778490509,3.2078,2749.3,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778490710,3.2078,2749.3,2748.2,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738778491015,3.2078,2749.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778491213,3.2078,2749.0,2748.3,4.62933794]
["bitfinex-derivatives","ETHF0:USTF0",1738778491514,3.2078,2748.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778491706,3.2078,2748.7,2748.4,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778491905,0.00546319,2748.9,2748.4,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778492117,3.2078,2748.6,2748.4,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778493313,4.0559,2748.8,2748.4,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778494010,2.0478,2748.8,2748.4,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778494212,5.2556,2748.8,2748.4,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778494518,0.00546319,2748.9,2748.4,3.21326319]
["bitfinex-derivatives","ETHF0:USTF0",1738778494816,0.00546319,2748.9,2748.5,7.98822993]
["bitfinex-derivatives","ETHF0:USTF0",1738778495009,0.00546319,2748.9,2748.4,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778495315,3.2078,2748.6,2748.4,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778496216,3.21326319,2748.9,2748.4,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778496919,3.21326319,2748.9,2748.5,4.7042672]
["bitfinex-derivatives","ETHF0:USTF0",1738778497211,0.00546319,2748.9,2748.5,7.9120672]
["bitfinex-derivatives","ETHF0:USTF0",1738778497416,0.00546319,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778498015,0.00546319,2748.9,2748.8,7.84921129]
["bitfinex-derivatives","ETHF0:USTF0",1738778499109,0.00546319,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778499713,0.00546319,2748.9,2748.8,7.95791963]
["bitfinex-derivatives","ETHF0:USTF0",1738778501018,0.00546319,2748.9,2748.6,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1738778501213,0.00546319,2748.9,2748.4,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778501419,0.00546319,2748.9,2748.7,4.64536337]
["bitfinex-derivatives","ETHF0:USTF0",1738778501921,0.00546319,2748.9,2748.4,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778502515,7.69076818,2750.2,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778502516,1.8594,2750.2,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778502717,3.2078,2750.6,2749.5,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1738778502920,3.2078,2750.9,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778503116,3.2078,2750.9,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778503525,3.2078,2750.9,2750.1,4.74311706]
["bitfinex-derivatives","ETHF0:USTF0",1738778503818,3.7893,2750.8,2750.2,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738778504122,0.5816,2750.4,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778504317,3.2078,2749.9,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778504616,3.2078,2749.9,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778504824,3.2078,2749.5,2748.9,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1738778505211,3.2078,2749.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778505416,0.00542976,2749.5,2748.9,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778505624,0.00542976,2749.5,2749.0,4.77643414]
["bitfinex-derivatives","ETHF0:USTF0",1738778505824,0.00542976,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778506014,0.00542976,2749.5,2749.1,8.47901189]
["bitfinex-derivatives","ETHF0:USTF0",1738778506219,0.00542976,2749.5,2749.4,4.29336818]
["bitfinex-derivatives","ETHF0:USTF0",1738778506423,0.00542976,2749.5,2749.4,7.50116818]
["bitfinex-derivatives","ETHF0:USTF0",1738778506726,0.00542976,2749.5,2749.4,19.96069858]
["bitfinex-derivatives","ETHF0:USTF0",1738778507125,0.00542976,2749.5,2749.4,4.68935189]
["bitfinex-derivatives","ETHF0:USTF0",1738778507331,0.00542976,2749.5,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778507622,0.00542976,2749.5,2749.4,4.83414096]
["bitfinex-derivatives","ETHF0:USTF0",1738778507826,0.00542976,2749.5,2749.4,7.66074248]
["bitfinex-derivatives","ETHF0:USTF0",1738778508027,0.00542976,2749.5,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778508326,0.00542976,2749.5,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778508725,0.00542976,2749.5,2749.1,4.81861277]
["bitfinex-derivatives","ETHF0:USTF0",1738778508927,0.00542976,2749.5,2748.9,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778509228,3.2078,2749.3,2748.9,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778509427,0.00542976,2749.5,2748.9,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778509428,1.88522976,2749.5,2748.9,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778509830,3.2078,2749.3,2748.9,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778510424,3.2078,2749.0,2748.9,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778510932,8.2078,2749.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778511126,3.2078,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778511329,1.876,2748.3,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778511832,1.876,2748.3,2747.5,8.03672018]
["bitfinex-derivatives","ETHF0:USTF0",1738778512222,1.876,2748.3,2747.6,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778512725,3.2078,2748.4,2747.6,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778512726,3.2078,2748.4,2747.7,4.66781898]
["bitfinex-derivatives","ETHF0:USTF0",1738778512925,3.2078,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778513125,3.2078,2748.9,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778513328,3.2078,2748.9,2748.0,4.64768882]
["bitfinex-derivatives","ETHF0:USTF0",1738778513523,3.2078,2748.9,2748.1,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1738778513720,3.2078,2748.9,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778513925,3.2078,2748.9,2748.2,7.87091565]
["bitfinex-derivatives","ETHF0:USTF0",1738778514624,3.2078,2748.9,2748.2,12.16428383]
["bitfinex-derivatives","ETHF0:USTF0",1738778515329,3.2078,2749.4,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778515631,0.00542976,2749.5,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778515827,0.00542976,2749.5,2749.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1738778516131,0.00542976,2749.5,2749.3,16.30744823]
["bitfinex-derivatives","ETHF0:USTF0",1738778516634,0.00542976,2749.5,2749.1,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778516936,0.00542976,2749.5,2749.3,4.80421263]
["bitfinex-derivatives","ETHF0:USTF0",1738778517328,0.00542976,2749.5,2749.1,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778517728,0.00542976,2749.5,2749.3,4.80421263]
["bitfinex-derivatives","ETHF0:USTF0",1738778517932,0.00542976,2749.5,2749.2,15.73546479]
["bitfinex-derivatives","ETHF0:USTF0",1738778518133,0.00542976,2749.5,2749.1,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778519036,0.00542976,2749.5,2749.2,4.80808368]
["bitfinex-derivatives","ETHF0:USTF0",1738778519429,0.00542976,2749.5,2749.1,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778519628,0.00542976,2749.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778519629,3.2078,2749.3,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778519835,0.00542976,2749.5,2748.3,5.2254]
["bitfinex-derivatives","ETHF0:USTF0",1738778519836,1.88912976,2749.5,2748.3,5.2254]
["bitfinex-derivatives","ETHF0:USTF0",1738778520129,1.88912976,2749.5,2749.0,4.77466863]
["bitfinex-derivatives","ETHF0:USTF0",1738778520130,0.00542976,2749.5,2749.0,4.77466863]
["bitfinex-derivatives","ETHF0:USTF0",1738778520338,0.00542976,2749.5,2749.1,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1738778520729,5.0915,2750.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778520928,1.9249,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778521130,3.2078,2751.1,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778521329,3.2078,2751.1,2750.4,4.62603103]
["bitfinex-derivatives","ETHF0:USTF0",1738778521933,0.00545316,2751.0,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778522237,0.00545316,2751.0,2750.8,4.79064243]
["bitfinex-derivatives","ETHF0:USTF0",1738778523033,0.00545316,2751.0,2750.5,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778523240,3.2078,2750.9,2750.5,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778523931,3.2078,2750.9,2750.6,4.70858033]
["bitfinex-derivatives","ETHF0:USTF0",1738778524137,3.2078,2750.9,2750.5,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778524739,0.00545316,2751.0,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778525132,0.00545316,2751.0,2750.9,4.7834041]
["bitfinex-derivatives","ETHF0:USTF0",1738778525631,0.00545316,2751.0,2750.5,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778526032,3.2078,2750.8,2750.5,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778526340,0.00545316,2751.0,2750.5,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778527736,3.2078,2750.8,2750.5,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778528633,1.8876,2750.7,2750.5,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778529030,6.8876,2750.7,2750.5,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778529230,6.8876,2750.7,2748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738778529231,8.82436818,2750.6,2749.1,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1738778529537,3.2078,2749.7,2748.8,12.22499569]
["bitfinex-derivatives","ETHF0:USTF0",1738778529742,3.2078,2749.7,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778529939,3.2078,2749.7,2749.0,7.50116818]
["bitfinex-derivatives","ETHF0:USTF0",1738778530235,3.2078,2749.7,2749.1,4.81392994]
["bitfinex-derivatives","ETHF0:USTF0",1738778530442,0.00545316,2749.6,2749.1,4.8193831]
["bitfinex-derivatives","ETHF0:USTF0",1738778530642,0.00545316,2749.6,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778531045,3.2078,2750.0,2749.5,4.6958783]
["bitfinex-derivatives","ETHF0:USTF0",1738778531239,3.2078,2750.0,2749.5,12.49542007]
["bitfinex-derivatives","ETHF0:USTF0",1738778531738,3.2078,2750.0,2749.4,4.6958783]
["bitfinex-derivatives","ETHF0:USTF0",1738778531938,3.2078,2750.0,2749.6,4.61978661]
["bitfinex-derivatives","ETHF0:USTF0",1738778532143,3.2078,2749.7,2749.1,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778532735,3.2078,2749.4,2749.1,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778533043,3.7896,2749.4,2749.1,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778533346,8.2078,2749.4,2748.3,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1738778533644,3.2078,2748.6,2748.4,0.56841212]
["bitfinex-derivatives","ETHF0:USTF0",1738778534042,3.2078,2748.6,2748.5,0.56841212]
["bitfinex-derivatives","ETHF0:USTF0",1738778534543,3.2078,2748.6,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778534544,3.2078,2748.6,2748.0,0.56841212]
["bitfinex-derivatives","ETHF0:USTF0",1738778534746,3.2078,2748.6,2748.3,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778536442,0.00545316,2748.8,2748.3,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778536641,3.2078,2749.3,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778536846,1.8848,2750.7,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778536847,3.2078,2749.6,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778537143,3.2078,2749.6,2749.1,4.81896386]
["bitfinex-derivatives","ETHF0:USTF0",1738778537362,7.174,2750.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778537542,7.174,2750.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778537846,0.00545316,2750.3,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778538037,3.2078,2751.1,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778538348,3.2078,2751.1,2750.2,19.69073925]
["bitfinex-derivatives","ETHF0:USTF0",1738778538545,3.2078,2751.4,2750.2,20.25737262]
["bitfinex-derivatives","ETHF0:USTF0",1738778538851,3.2078,2751.4,2750.2,8.06780155]
["bitfinex-derivatives","ETHF0:USTF0",1738778539146,3.2078,2751.1,2750.3,13.12210891]
["bitfinex-derivatives","ETHF0:USTF0",1738778539446,3.21325316,2751.1,2750.3,4.79422447]
["bitfinex-derivatives","ETHF0:USTF0",1738778541547,3.21325316,2751.1,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778541943,0.00545316,2751.1,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778542350,3.21325316,2751.1,2750.6,4.66839115]
["bitfinex-derivatives","ETHF0:USTF0",1738778542751,0.00545316,2751.1,2750.6,4.66839115]
["bitfinex-derivatives","ETHF0:USTF0",1738778543553,3.2078,2750.9,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778543849,3.2078,2750.9,2750.3,4.61720185]
["bitfinex-derivatives","ETHF0:USTF0",1738778544051,3.2078,2750.9,2750.3,5.18205933]
["bitfinex-derivatives","ETHF0:USTF0",1738778544251,3.2078,2750.9,2750.3,0.56485748]
["bitfinex-derivatives","ETHF0:USTF0",1738778544453,3.2078,2750.9,2750.4,4.61720185]
["bitfinex-derivatives","ETHF0:USTF0",1738778544753,3.2078,2750.9,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778544956,3.2078,2750.9,2750.2,7.89445982]
["bitfinex-derivatives","ETHF0:USTF0",1738778545250,0.00545316,2751.1,2750.5,4.68665982]
["bitfinex-derivatives","ETHF0:USTF0",1738778545453,0.00545316,2751.1,2750.3,0.56515165]
["bitfinex-derivatives","ETHF0:USTF0",1738778545454,3.21325316,2751.1,2750.3,0.56515165]
["bitfinex-derivatives","ETHF0:USTF0",1738778545655,3.21325316,2751.1,2750.6,0.56515165]
["bitfinex-derivatives","ETHF0:USTF0",1738778545847,3.2078,2750.7,2750.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1738778546052,3.2078,2750.4,2749.9,3.21325316]
["bitfinex-derivatives","ETHF0:USTF0",1738778546752,3.2078,2750.8,2750.0,4.70624412]
["bitfinex-derivatives","ETHF0:USTF0",1738778547251,3.2078,2750.8,2750.0,6.69044412]
["bitfinex-derivatives","ETHF0:USTF0",1738778547455,3.2078,2750.8,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778547655,0.00545316,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778547953,0.00545316,2751.1,2750.8,4.71687321]
["bitfinex-derivatives","ETHF0:USTF0",1738778548451,0.00545316,2751.1,2750.2,4.29336818]
["bitfinex-derivatives","ETHF0:USTF0",1738778548759,3.2078,2751.0,2750.3,0.56532587]
["bitfinex-derivatives","ETHF0:USTF0",1738778549148,3.2078,2750.7,2750.2,4.63984591]
["bitfinex-derivatives","ETHF0:USTF0",1738778549355,3.2078,2750.7,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778550152,3.2078,2750.4,2749.5,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1738778550454,3.2078,2750.4,2748.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1738778550455,3.2078,2750.0,2748.7,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738778550658,3.2078,2750.0,2748.8,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1738778550954,3.2078,2749.4,2748.8,4.51506981]
["bitfinex-derivatives","ETHF0:USTF0",1738778551254,0.58167,2750.0,2748.9,0.56586981]
["bitfinex-derivatives","ETHF0:USTF0",1738778551255,3.2078,2749.1,2748.9,0.56586981]
["bitfinex-derivatives","ETHF0:USTF0",1738778551556,4.9672,2749.9,2748.9,0.56586981]
["bitfinex-derivatives","ETHF0:USTF0",1738778551557,1.536,2749.6,2748.9,0.56586981]
["bitfinex-derivatives","ETHF0:USTF0",1738778551861,0.00545316,2749.3,2748.7,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778552048,3.2078,2748.8,2748.7,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778552255,0.00545316,2749.3,2748.7,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778553961,0.00545316,2749.3,2748.8,15.45857852]
["bitfinex-derivatives","ETHF0:USTF0",1738778554260,3.2078,2750.0,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778554658,3.2078,2750.0,2749.2,4.70011321]
["bitfinex-derivatives","ETHF0:USTF0",1738778554855,3.2078,2749.7,2749.2,5.26591259]
["bitfinex-derivatives","ETHF0:USTF0",1738778555155,3.2078,2749.7,2749.3,0.56579938]
["bitfinex-derivatives","ETHF0:USTF0",1738778555358,0.00545316,2749.7,2749.4,0.56599151]
["bitfinex-derivatives","ETHF0:USTF0",1738778555554,0.00545316,2749.7,2749.4,13.2338669]
["bitfinex-derivatives","ETHF0:USTF0",1738778555753,0.00545316,2749.7,2749.5,0.56599151]
["bitfinex-derivatives","ETHF0:USTF0",1738778555953,2.0456,2750.6,2749.5,0.56599151]
["bitfinex-derivatives","ETHF0:USTF0",1738778556158,3.2078,2750.7,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778556360,3.2078,2750.7,2749.8,8.09026818]
["bitfinex-derivatives","ETHF0:USTF0",1738778556550,3.2078,2750.7,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778556857,3.2078,2750.7,2750.3,5.37017908]
["bitfinex-derivatives","ETHF0:USTF0",1738778557361,3.2078,2751.3,2750.4,7.67503743]
["bitfinex-derivatives","ETHF0:USTF0",1738778557659,3.2078,2751.3,2750.5,7.88544425]
["bitfinex-derivatives","ETHF0:USTF0",1738778558155,3.2078,2751.3,2750.6,7.48805258]
["bitfinex-derivatives","ETHF0:USTF0",1738778558457,3.2078,2751.3,2750.5,0.56599353]
["bitfinex-derivatives","ETHF0:USTF0",1738778558458,3.2078,2750.7,2750.5,0.56599353]
["bitfinex-derivatives","ETHF0:USTF0",1738778558754,3.2078,2750.7,2750.2,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778558957,3.2078,2750.3,2750.2,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778559961,1.9195,2750.8,2750.2,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778560157,3.2078,2750.9,2750.2,4.67664395]
["bitfinex-derivatives","ETHF0:USTF0",1738778560358,3.2078,2751.2,2750.2,4.67664395]
["bitfinex-derivatives","ETHF0:USTF0",1738778560859,3.2078,2751.2,2750.3,0.56619528]
["bitfinex-derivatives","ETHF0:USTF0",1738778561155,3.2078,2750.8,2750.4,0.56625654]
["bitfinex-derivatives","ETHF0:USTF0",1738778561354,3.2078,2751.3,2750.4,5.25087101]
["bitfinex-derivatives","ETHF0:USTF0",1738778561551,3.2078,2751.3,2750.4,4.68461447]
["bitfinex-derivatives","ETHF0:USTF0",1738778561752,3.2078,2751.3,2750.5,5.1916]
["bitfinex-derivatives","ETHF0:USTF0",1738778561955,3.2078,2751.3,2750.6,0.56623459]
["bitfinex-derivatives","ETHF0:USTF0",1738778562162,3.2078,2751.3,2750.6,4.81258156]
["bitfinex-derivatives","ETHF0:USTF0",1738778563056,3.2078,2750.7,2750.2,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778563260,3.2078,2750.4,2750.2,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778563761,3.2078,2750.8,2750.2,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778564356,3.2078,2750.8,2750.3,4.7536771]
["bitfinex-derivatives","ETHF0:USTF0",1738778564956,3.2078,2750.8,2750.4,0.5668392]
["bitfinex-derivatives","ETHF0:USTF0",1738778565156,3.2078,2750.5,2750.4,0.5668392]
["bitfinex-derivatives","ETHF0:USTF0",1738778565363,3.2078,2750.5,2750.2,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778566460,8.2078,2750.5,2750.2,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778566758,0.5816,2750.3,2750.2,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778567165,5.0,2750.3,2749.6,0.56794747]
["bitfinex-derivatives","ETHF0:USTF0",1738778567377,3.2078,2749.8,2749.6,0.56794747]
["bitfinex-derivatives","ETHF0:USTF0",1738778567667,3.2078,2749.8,2748.3,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1738778567668,0.58178,2749.5,2748.3,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1738778567864,3.2078,2749.1,2748.3,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1738778568068,3.2078,2749.4,2748.6,4.81800532]
["bitfinex-derivatives","ETHF0:USTF0",1738778568367,3.2078,2749.1,2748.7,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778568976,3.2078,2748.8,2748.7,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778570777,3.2078,2749.2,2748.7,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778571071,0.00545316,2749.3,2748.7,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778571072,0.00545316,2749.3,2748.7,4.66138911]
["bitfinex-derivatives","ETHF0:USTF0",1738778571470,3.21325316,2749.3,2748.8,0.56670654]
["bitfinex-derivatives","ETHF0:USTF0",1738778571674,3.2078,2749.0,2748.8,0.56670654]
["bitfinex-derivatives","ETHF0:USTF0",1738778571873,3.21325316,2749.3,2748.8,0.56670654]
["bitfinex-derivatives","ETHF0:USTF0",1738778572068,3.2078,2749.0,2748.7,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778572269,3.21325316,2749.3,2748.7,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778572974,3.21325316,2749.3,2748.8,4.81500178]
["bitfinex-derivatives","ETHF0:USTF0",1738778573268,3.21325316,2749.3,2748.7,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778573775,3.21325316,2749.3,2748.8,5.1952708]
["bitfinex-derivatives","ETHF0:USTF0",1738778574368,3.21325316,2749.3,2748.8,4.62864328]
["bitfinex-derivatives","ETHF0:USTF0",1738778575277,3.21325316,2749.3,2748.9,0.56659073]
["bitfinex-derivatives","ETHF0:USTF0",1738778575870,3.21325316,2749.3,2749.0,4.68592535]
["bitfinex-derivatives","ETHF0:USTF0",1738778576272,3.21325316,2749.3,2748.7,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778576469,3.21325316,2749.3,2749.1,4.83257433]
["bitfinex-derivatives","ETHF0:USTF0",1738778576674,0.00545316,2749.3,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778576972,0.00545316,2749.3,2749.0,6.74117181]
["bitfinex-derivatives","ETHF0:USTF0",1738778577669,0.00545316,2749.3,2749.1,0.56670812]
["bitfinex-derivatives","ETHF0:USTF0",1738778578074,0.00545316,2749.3,2749.2,4.66345116]
["bitfinex-derivatives","ETHF0:USTF0",1738778578266,0.00545316,2749.3,2749.2,5.23015928]
["bitfinex-derivatives","ETHF0:USTF0",1738778578781,0.00545316,2749.3,2749.2,0.56670812]
["bitfinex-derivatives","ETHF0:USTF0",1738778579277,3.21325316,2749.3,2749.2,0.56670812]
["bitfinex-derivatives","ETHF0:USTF0",1738778579481,3.21325316,2749.3,2748.7,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778579778,3.21325316,2749.3,2748.8,4.69935314]
["bitfinex-derivatives","ETHF0:USTF0",1738778580073,3.21325316,2749.3,2748.8,5.26649132]
["bitfinex-derivatives","ETHF0:USTF0",1738778580276,0.00545316,2749.3,2748.8,5.26649132]
["bitfinex-derivatives","ETHF0:USTF0",1738778580473,3.2078,2749.0,2748.9,0.56713818]
["bitfinex-derivatives","ETHF0:USTF0",1738778580865,8.2078,2749.0,2748.7,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778581066,8.2078,2749.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778581067,0.58198,2748.6,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778581267,3.2078,2748.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778581468,4.29336818,2748.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778581469,3.2078,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778581774,3.2078,2748.3,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778581968,3.2078,2748.3,2747.8,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1738778582276,3.21325316,2748.3,2747.8,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778582471,3.2078,2747.9,2747.8,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778582673,3.2078,2747.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778582970,4.29336818,2748.1,2746.1,12.78756442]
["bitfinex-derivatives","ETHF0:USTF0",1738778582971,3.2078,2746.5,2746.1,8.49419624]
["bitfinex-derivatives","ETHF0:USTF0",1738778583169,3.2078,2746.2,2746.1,8.49419624]
["bitfinex-derivatives","ETHF0:USTF0",1738778584581,3.2078,2746.2,2745.9,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778584775,8.2078,2746.2,2745.9,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738778584969,3.2078,2746.2,2745.0,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1738778585276,3.2078,2745.6,2745.1,4.75532457]
["bitfinex-derivatives","ETHF0:USTF0",1738778585676,3.2078,2745.9,2745.0,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1738778585874,3.2078,2745.9,2745.2,9.04869275]
["bitfinex-derivatives","ETHF0:USTF0",1738778586274,3.2078,2745.9,2745.2,4.29883147]
["bitfinex-derivatives","ETHF0:USTF0",1738778586478,3.2078,2745.9,2745.3,4.70484043]
["bitfinex-derivatives","ETHF0:USTF0",1738778586685,3.2078,2745.9,2745.2,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1738778586979,3.2078,2745.6,2745.3,4.76013834]
["bitfinex-derivatives","ETHF0:USTF0",1738778587780,3.2078,2746.0,2745.3,4.76013834]
["bitfinex-derivatives","ETHF0:USTF0",1738778588276,0.00545316,2746.4,2745.3,4.76013834]
["bitfinex-derivatives","ETHF0:USTF0",1738778588277,3.2078,2746.3,2745.3,5.34279834]
["bitfinex-derivatives","ETHF0:USTF0",1738778588479,3.2078,2746.3,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778588776,3.2078,2746.3,2745.2,4.29883147]
["bitfinex-derivatives","ETHF0:USTF0",1738778589180,3.2078,2746.0,2745.5,4.71796474]
["bitfinex-derivatives","ETHF0:USTF0",1738778589482,3.2078,2746.0,2745.4,4.71796474]
["bitfinex-derivatives","ETHF0:USTF0",1738778589483,3.2078,2745.7,2745.2,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1738778592275,3.2078,2745.7,2745.3,4.79551843]
["bitfinex-derivatives","ETHF0:USTF0",1738778592881,0.00545316,2746.4,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738778592882,3.2078,2746.1,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738778593275,3.2078,2746.1,2745.5,4.63831227]
["bitfinex-derivatives","ETHF0:USTF0",1738778593479,0.00545316,2746.4,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778593678,0.00545316,2746.4,2745.5,4.63831227]
["bitfinex-derivatives","ETHF0:USTF0",1738778593879,0.00545316,2746.4,2745.7,4.63831227]
["bitfinex-derivatives","ETHF0:USTF0",1738778594081,3.2078,2746.3,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778594277,3.2078,2745.7,2745.6,4.71684128]
["bitfinex-derivatives","ETHF0:USTF0",1738778594485,3.2078,2745.7,2745.2,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1738778595482,3.2078,2745.4,2745.2,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1738778599585,3.79045,2745.4,2745.2,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1738778599782,2.59417,2745.3,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778599983,2.59417,2745.3,2743.9,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1738778599984,3.2078,2744.5,2743.9,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1738778600182,3.2078,2744.5,2744.1,4.76183621]
["bitfinex-derivatives","ETHF0:USTF0",1738778600383,3.2078,2744.5,2743.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1738778600587,3.2078,2744.5,2743.8,5.01193621]
["bitfinex-derivatives","ETHF0:USTF0",1738778600892,3.2078,2744.0,2743.9,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1738778601093,3.2078,2744.3,2743.9,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1738778601789,0.00546329,2744.4,2744.0,4.64441016]
["bitfinex-derivatives","ETHF0:USTF0",1738778603692,0.00546329,2744.4,2743.9,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1738778604089,3.2078,2744.2,2743.9,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1738778604299,0.00546329,2744.4,2743.9,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1738778604902,0.00546329,2744.4,2744.2,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1738778605094,3.2078,2745.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778605287,3.2078,2745.9,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778605497,3.2078,2745.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778605891,3.2078,2745.9,2745.5,4.78133546]
["bitfinex-derivatives","ETHF0:USTF0",1738778606088,3.2078,2745.6,2745.2,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1738778606394,3.2078,2745.6,2745.4,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1738778606589,3.21326329,2745.9,2745.4,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1738778606788,3.21326329,2745.9,2745.5,4.82385401]
["bitfinex-derivatives","ETHF0:USTF0",1738778607198,3.21326329,2745.9,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778607199,0.00546329,2745.9,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778607593,0.00546329,2745.9,2745.7,5.31462544]
["bitfinex-derivatives","ETHF0:USTF0",1738778608086,0.00546329,2745.9,2745.7,4.76007009]
["bitfinex-derivatives","ETHF0:USTF0",1738778609495,0.00546329,2745.9,2745.8,0.55959502]
["bitfinex-derivatives","ETHF0:USTF0",1738778610092,3.21326329,2745.9,2745.8,0.55959502]
["bitfinex-derivatives","ETHF0:USTF0",1738778610597,0.00546329,2745.9,2745.4,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1738778610801,0.00546329,2745.9,2745.8,4.68304507]
["bitfinex-derivatives","ETHF0:USTF0",1738778611201,0.00546329,2745.9,2745.7,4.63347349]
["bitfinex-derivatives","ETHF0:USTF0",1738778611403,3.21326329,2745.9,2745.8,0.56045663]
["bitfinex-derivatives","ETHF0:USTF0",1738778611891,3.21326329,2745.9,2745.4,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1738778612096,3.2078,2745.5,2745.4,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1738778612999,8.2078,2745.5,2744.5,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1738778613299,3.2078,2745.2,2743.7,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1738778613497,3.2078,2744.2,2743.7,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1738778613692,3.2078,2744.2,2743.8,4.74815601]
["bitfinex-derivatives","ETHF0:USTF0",1738778613901,3.2078,2744.2,2743.7,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1738778614403,3.21326329,2744.2,2743.7,3.46346329]
["bitfinex-derivatives","ETHF0:USTF0",1738778615001,3.21326329,2744.2,2743.7,0.25566329]
["bitfinex-derivatives","ETHF0:USTF0",1738778615002,3.2078,2743.9,2743.7,0.25566329]
["bitfinex-derivatives","ETHF0:USTF0",1738778615197,3.2078,2743.9,2743.7,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1738778619299,3.21326329,2744.2,2743.7,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1738778619495,3.2078,2743.9,2743.7,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1738778619910,8.79076,2743.9,2743.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1738778620208,3.2078,2743.9,2743.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1738778620908,11.2028,2743.9,2742.3,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1738778621108,3.2078,2742.9,2742.3,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1738778621409,3.2078,2742.9,2742.8,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1738778622611,8.2078,2742.9,2741.7,5.2518]
["bitfinex-derivatives","ETHF0:USTF0",1738778622806,3.2078,2742.2,2741.7,5.2518]
["bitfinex-derivatives","ETHF0:USTF0",1738778623109,3.2078,2742.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778624003,0.00546329,2742.2,2741.8,4.79951704]
["bitfinex-derivatives","ETHF0:USTF0",1738778624403,3.2078,2743.2,2742.3,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1738778624603,3.2078,2743.2,2742.4,5.90898]
["bitfinex-derivatives","ETHF0:USTF0",1738778624803,3.2078,2743.2,2742.4,9.96964519]
["bitfinex-derivatives","ETHF0:USTF0",1738778625104,3.2078,2743.8,2742.7,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1738778625299,3.2078,2743.5,2742.8,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1738778625499,3.21326329,2743.5,2743.0,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1738778625907,3.2078,2743.2,2743.0,0.00546329]
["bitfinex-derivatives","ETHF0:USTF0",1738778626407,8.2078,2743.2,2742.4,0.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738778626712,3.2078,2742.7,2742.4,0.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738778628009,0.58325,2742.6,2742.4,0.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738778628204,3.2078,2742.7,2742.4,0.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738778628205,0.58326,2742.5,2742.4,0.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738778628512,1.9874,2742.5,2741.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1738778628713,3.2078,2742.2,2741.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1738778630509,1.9874,2742.5,2741.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1738778630510,3.2078,2741.9,2741.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1738778630709,0.58342,2741.8,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778631012,3.2078,2741.2,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778632313,3.2078,2741.2,2740.6,4.82582097]
["bitfinex-derivatives","ETHF0:USTF0",1738778632715,3.2078,2741.8,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778633015,3.2078,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778633209,3.2078,2741.8,2741.3,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1738778633408,3.2078,2741.8,2741.3,6.78770243]
["bitfinex-derivatives","ETHF0:USTF0",1738778633610,3.2078,2741.8,2741.3,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1738778634213,3.2078,2741.8,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778634512,3.2078,2741.8,2741.1,4.66470944]
["bitfinex-derivatives","ETHF0:USTF0",1738778635020,3.2078,2741.8,2741.1,5.24825944]
["bitfinex-derivatives","ETHF0:USTF0",1738778635315,0.00546329,2742.0,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778635516,0.00546329,2742.0,2741.2,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1738778635708,0.00546329,2742.0,2741.5,4.75177151]
["bitfinex-derivatives","ETHF0:USTF0",1738778635913,0.00546329,2742.0,2741.3,4.75177151]
["bitfinex-derivatives","ETHF0:USTF0",1738778636208,0.00546329,2742.0,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778636209,3.2078,2741.8,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778636412,3.2078,2741.5,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778636811,3.2078,2741.2,2740.5,7.2766]
["bitfinex-derivatives","ETHF0:USTF0",1738778637305,3.2078,2741.5,2741.1,4.69925239]
["bitfinex-derivatives","ETHF0:USTF0",1738778637511,3.2078,2741.2,2740.5,7.2766]
["bitfinex-derivatives","ETHF0:USTF0",1738778638110,3.2078,2741.2,2740.5,5.2677]
["bitfinex-derivatives","ETHF0:USTF0",1738778638814,3.2078,2741.5,2740.5,5.2677]
["bitfinex-derivatives","ETHF0:USTF0",1738778639014,3.2078,2741.5,2740.8,4.70059724]
["bitfinex-derivatives","ETHF0:USTF0",1738778639422,3.2078,2741.8,2740.8,4.70059724]
["bitfinex-derivatives","ETHF0:USTF0",1738778639616,3.2078,2741.8,2740.8,8.49200724]
["bitfinex-derivatives","ETHF0:USTF0",1738778639824,3.2078,2741.8,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778640230,3.2078,2741.8,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778640619,3.2078,2741.8,2740.9,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1738778640620,3.2078,2741.5,2740.9,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1738778641021,3.2078,2741.5,2740.7,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1738778641926,3.2078,2741.2,2740.7,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1738778642119,3.2078,2741.6,2740.8,4.63449577]
["bitfinex-derivatives","ETHF0:USTF0",1738778642320,3.2078,2741.6,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778642836,3.2078,2741.6,2741.1,4.63982675]
["bitfinex-derivatives","ETHF0:USTF0",1738778643040,3.2078,2741.6,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778644243,0.58357,2741.1,2740.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778644536,3.2078,2740.6,2740.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778644933,3.21327335,2740.6,2740.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778645129,3.21327335,2740.6,2740.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738778646035,3.21327335,2740.6,2740.1,4.68720316]
["bitfinex-derivatives","ETHF0:USTF0",1738778646238,3.21327335,2740.6,2740.1,15.65763233]
["bitfinex-derivatives","ETHF0:USTF0",1738778646536,3.2078,2741.8,2740.6,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1738778646743,3.2078,2742.2,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778646939,4.29336818,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778646940,3.2078,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778647133,3.2078,2743.1,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778647339,3.2078,2743.5,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778647641,0.00547335,2743.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778647845,0.00547335,2743.0,2742.9,4.79697574]
["bitfinex-derivatives","ETHF0:USTF0",1738778648041,0.00547335,2743.0,2742.8,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1738778648241,3.2078,2744.1,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778648434,3.2078,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778648639,3.2078,2744.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778648844,3.2078,2744.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778649041,3.2078,2744.7,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778649241,2.0126,2744.9,2743.0,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1738778649242,0.00547335,2744.2,2743.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778649440,0.00547335,2744.2,2743.7,3.21327335]
["bitfinex-derivatives","ETHF0:USTF0",1738778650345,0.00547335,2744.2,2743.8,4.77389469]
["bitfinex-derivatives","ETHF0:USTF0",1738778650542,0.00547335,2744.2,2743.8,6.75289469]
["bitfinex-derivatives","ETHF0:USTF0",1738778650936,3.2078,2744.1,2743.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778652352,0.00547335,2744.2,2743.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778653448,3.2078,2744.1,2743.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778653638,0.00547335,2744.2,2743.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778655144,3.2078,2744.0,2743.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778656241,0.58297,2743.9,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778656444,3.2078,2743.3,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778656745,3.2078,2743.3,2742.7,4.65630957]
["bitfinex-derivatives","ETHF0:USTF0",1738778657341,3.2078,2743.3,2742.6,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1738778657543,3.2078,2743.3,2742.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778657748,3.2078,2743.3,2742.7,4.84230843]
["bitfinex-derivatives","ETHF0:USTF0",1738778657949,3.2078,2743.3,2742.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778658152,3.2078,2743.0,2742.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778658953,3.2078,2743.3,2742.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778660047,3.2078,2743.0,2742.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778660450,3.2078,2743.0,2741.3,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738778660451,4.29336818,2742.8,2741.0,0.29330045]
["bitfinex-derivatives","ETHF0:USTF0",1738778660649,3.2078,2741.8,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778660850,3.2078,2741.4,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778661052,3.79142,2740.8,2740.5,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1738778661250,3.79142,2740.8,2740.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738778661251,0.58366,2740.7,2740.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738778661455,3.2078,2740.3,2740.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738778662853,0.00547335,2740.6,2740.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778663052,0.00547335,2740.6,2740.1,4.71319386]
["bitfinex-derivatives","ETHF0:USTF0",1738778663458,0.00547335,2740.6,2740.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738778663765,3.21327335,2740.6,2740.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738778663953,3.21327335,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778664355,3.21327335,2740.6,2740.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738778664556,3.21327335,2740.6,2738.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738778664557,0.58377,2740.1,2738.6,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1738778664756,3.2078,2739.9,2738.6,6.39216818]
["bitfinex-derivatives","ETHF0:USTF0",1738778665059,3.21327335,2740.6,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778665262,3.2078,2740.3,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778665457,3.2078,2740.3,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778665658,3.2078,2740.3,2739.5,4.72690441]
["bitfinex-derivatives","ETHF0:USTF0",1738778665853,3.2078,2740.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778666057,3.2078,2739.7,2738.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738778666360,3.2078,2739.4,2738.6,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1738778666561,3.2078,2739.9,2738.8,4.68893308]
["bitfinex-derivatives","ETHF0:USTF0",1738778666759,3.2078,2739.5,2738.7,4.68893308]
["bitfinex-derivatives","ETHF0:USTF0",1738778666958,3.2078,2739.9,2738.6,5.3066]
["bitfinex-derivatives","ETHF0:USTF0",1738778667454,3.2078,2739.9,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778667659,3.2078,2739.9,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778668055,3.2078,2739.9,2739.3,4.64177375]
["bitfinex-derivatives","ETHF0:USTF0",1738778668553,3.2078,2740.3,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778668754,3.2078,2740.0,2738.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1738778668956,4.29336818,2740.3,2738.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1738778668957,3.2078,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778669153,3.2078,2739.7,2739.0,7.93144563]
["bitfinex-derivatives","ETHF0:USTF0",1738778669458,3.2078,2739.7,2739.0,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1738778671260,4.29336818,2739.1,2737.0,4.29336818]
["bitfinex-derivatives","ETHF0:USTF0",1738778671558,3.2078,2738.5,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778671755,0.00547335,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778671957,0.00547335,2738.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778672463,0.00547335,2738.3,2738.2,4.79068341]
["bitfinex-derivatives","ETHF0:USTF0",1738778672665,3.2078,2739.5,2738.2,10.37484341]
["bitfinex-derivatives","ETHF0:USTF0",1738778672869,3.2078,2739.5,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778673068,3.2078,2739.5,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778673366,3.2078,2739.5,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778673560,3.2078,2739.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778673866,0.00547335,2739.4,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778674168,0.00547335,2739.4,2738.2,12.43413873]
["bitfinex-derivatives","ETHF0:USTF0",1738778674169,3.2078,2739.2,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778674362,3.2078,2738.9,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778674661,3.2078,2738.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778674871,3.2078,2738.1,2737.9,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1738778675159,3.2078,2738.4,2737.9,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1738778675356,3.2078,2738.0,2737.9,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1738778675960,3.2078,2738.0,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778676361,3.21327335,2738.0,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778676565,0.00547335,2738.0,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778676864,3.2078,2739.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778677067,3.2078,2739.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778677262,3.2078,2738.8,2737.8,6.92726071]
["bitfinex-derivatives","ETHF0:USTF0",1738778677465,3.2078,2738.8,2737.8,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1738778677661,3.2078,2738.8,2737.8,5.3494]
["bitfinex-derivatives","ETHF0:USTF0",1738778677969,0.00547335,2738.6,2738.2,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1738778678267,0.00547335,2738.6,2738.3,4.74361677]
["bitfinex-derivatives","ETHF0:USTF0",1738778678471,5.87236818,2739.9,2738.3,4.74361677]
["bitfinex-derivatives","ETHF0:USTF0",1738778678472,3.2078,2740.1,2738.7,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1738778678761,3.2078,2740.1,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778678964,4.29336818,2740.7,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778678965,3.2078,2739.8,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778679160,3.2078,2739.8,2738.8,16.69171759]
["bitfinex-derivatives","ETHF0:USTF0",1738778679161,3.2078,2739.8,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778679361,3.2078,2739.8,2739.0,4.74361677]
["bitfinex-derivatives","ETHF0:USTF0",1738778679563,3.2078,2739.8,2738.9,4.74222972]
["bitfinex-derivatives","ETHF0:USTF0",1738778679756,3.21327335,2739.8,2739.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778679956,3.2078,2739.5,2739.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778682366,8.2078,2739.5,2739.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778682668,8.2078,2739.5,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778682669,12.50116818,2739.5,2738.1,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1738778682864,3.2078,2738.8,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778683061,3.2078,2738.8,2737.5,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1738778683257,3.2078,2738.8,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778683459,3.2078,2738.7,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778683865,0.00547335,2738.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778684167,3.2078,2739.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778684359,2.112,2739.8,2738.3,11.99095834]
["bitfinex-derivatives","ETHF0:USTF0",1738778684360,3.2078,2739.4,2738.3,11.99095834]
["bitfinex-derivatives","ETHF0:USTF0",1738778684670,3.2078,2739.1,2738.3,7.2693]
["bitfinex-derivatives","ETHF0:USTF0",1738778684861,3.2078,2739.1,2738.3,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1738778685066,3.2078,2739.1,2738.3,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1738778685270,0.00547335,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778685461,0.00547335,2739.0,2738.4,4.8237354]
["bitfinex-derivatives","ETHF0:USTF0",1738778685662,0.00547335,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778685866,0.00547335,2739.0,2738.5,7.87342941]
["bitfinex-derivatives","ETHF0:USTF0",1738778686062,0.00547335,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778686260,0.00547335,2739.0,2738.6,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1738778686865,0.00547335,2739.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778687072,0.00547335,2739.0,2738.6,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1738778687975,0.00547335,2739.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778688376,0.00547335,2739.0,2738.9,4.68495551]
["bitfinex-derivatives","ETHF0:USTF0",1738778688667,3.2078,2740.2,2739.1,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1738778688870,3.2078,2740.9,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778689074,3.2078,2740.9,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778689273,1.585,2741.4,2739.7,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1738778689274,3.2078,2741.2,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778689776,3.2078,2740.7,2740.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778690174,3.2078,2740.9,2740.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778691976,3.2078,2740.6,2740.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778692580,3.2078,2740.6,2740.1,0.0571]
["bitfinex-derivatives","ETHF0:USTF0",1738778692581,0.58369,2740.5,2740.1,0.0571]
["bitfinex-derivatives","ETHF0:USTF0",1738778692766,3.2078,2740.2,2740.1,0.0571]
["bitfinex-derivatives","ETHF0:USTF0",1738778693074,3.2078,2740.2,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778693272,3.2078,2739.8,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778693468,3.2078,2739.8,2739.1,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1738778693469,3.2078,2739.8,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778693968,3.2078,2739.8,2739.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778694164,0.00547335,2739.6,2739.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778694667,3.2078,2739.4,2739.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778695178,8.79172,2739.4,2739.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778695372,8.2078,2739.4,2739.1,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1738778695579,3.2078,2739.4,2739.1,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1738778695973,1.58847335,2739.6,2739.1,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1738778696580,3.2078,2739.4,2739.1,0.07917335]
["bitfinex-derivatives","ETHF0:USTF0",1738778699280,3.79173,2739.4,2739.1,0.07917335]
["bitfinex-derivatives","ETHF0:USTF0",1738778699779,3.2078,2739.4,2739.1,0.07917335]
["bitfinex-derivatives","ETHF0:USTF0",1738778700084,1.58847335,2739.6,2739.1,0.07917335]
["bitfinex-derivatives","ETHF0:USTF0",1738778700085,0.00547335,2739.6,2739.1,0.07917335]
["bitfinex-derivatives","ETHF0:USTF0",1738778700280,0.58396,2739.3,2739.1,0.07917335]
["bitfinex-derivatives","ETHF0:USTF0",1738778700486,1.576,2739.3,2738.1,5.2221]
["bitfinex-derivatives","ETHF0:USTF0",1738778700781,3.2078,2738.7,2738.1,5.2221]
["bitfinex-derivatives","ETHF0:USTF0",1738778700977,3.2078,2738.7,2738.2,4.77783667]
["bitfinex-derivatives","ETHF0:USTF0",1738778701182,3.2078,2739.4,2738.2,4.77783667]
["bitfinex-derivatives","ETHF0:USTF0",1738778701588,3.2078,2739.0,2738.2,4.77783667]
["bitfinex-derivatives","ETHF0:USTF0",1738778701880,4.29336818,2739.5,2738.1,5.2221]
["bitfinex-derivatives","ETHF0:USTF0",1738778701881,3.2078,2738.7,2738.1,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1738778702381,3.2078,2739.4,2738.2,8.00701088]
["bitfinex-derivatives","ETHF0:USTF0",1738778702585,0.00547335,2739.6,2739.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738778702779,0.00547335,2739.6,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778702980,0.00547335,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778703180,3.2078,2740.2,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778703386,3.2078,2739.9,2739.2,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1738778703685,3.2078,2740.2,2739.5,7.93527735]
["bitfinex-derivatives","ETHF0:USTF0",1738778703882,3.2078,2740.2,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778704077,3.2078,2740.2,2739.5,3.2308]
["bitfinex-derivatives","ETHF0:USTF0",1738778704477,4.29336818,2740.7,2739.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778704478,3.2078,2739.9,2739.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778707283,12.50116818,2739.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778707483,3.2078,2739.0,2738.4,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1738778707686,3.2078,2739.0,2737.5,4.29336818]
["bitfinex-derivatives","ETHF0:USTF0",1738778707687,3.2078,2738.6,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778708179,3.2078,2738.2,2737.6,4.71802066]
["bitfinex-derivatives","ETHF0:USTF0",1738778708386,3.2078,2738.2,2737.4,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1738778708580,3.2078,2738.2,2737.5,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1738778709985,0.00547335,2738.4,2737.5,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1738778710287,3.2078,2739.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778710587,3.2078,2739.3,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778710882,3.2078,2739.3,2738.5,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1738778711185,3.2078,2739.3,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778711376,3.2078,2738.5,2737.8,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1738778711886,3.2078,2738.5,2737.9,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778712084,3.2078,2738.2,2737.9,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778713289,3.2078,2738.2,2737.5,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1738778713290,14.08916818,2738.2,2737.5,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1738778713487,3.2078,2737.6,2737.5,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1738778713696,3.2078,2737.6,2736.8,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1738778714485,0.00547335,2737.5,2736.8,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1738778714882,0.00547335,2737.5,2736.8,5.3985]
["bitfinex-derivatives","ETHF0:USTF0",1738778715081,3.2078,2737.3,2736.8,3.2705]
["bitfinex-derivatives","ETHF0:USTF0",1738778715276,0.00547335,2737.5,2736.8,0.0627]
["bitfinex-derivatives","ETHF0:USTF0",1738778715277,3.2078,2737.0,2736.8,0.0627]
["bitfinex-derivatives","ETHF0:USTF0",1738778715678,0.00547335,2737.5,2736.9,7.9476445]
["bitfinex-derivatives","ETHF0:USTF0",1738778715882,3.2078,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778716084,3.2078,2739.0,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778716288,3.2078,2739.0,2738.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1738778716484,3.2078,2739.0,2738.1,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1738778716684,3.2078,2739.0,2738.1,6.58955192]
["bitfinex-derivatives","ETHF0:USTF0",1738778716988,3.2078,2738.7,2738.1,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1738778717184,0.00547335,2738.8,2738.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778719193,0.00547335,2738.8,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778719388,0.00547335,2738.8,2738.3,2.06057335]
["bitfinex-derivatives","ETHF0:USTF0",1738778720389,0.00547335,2738.8,2738.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778720892,3.2078,2739.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778721087,2.995,2740.9,2739.5,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1738778721088,3.2078,2740.5,2739.5,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1738778721385,3.2078,2740.8,2740.2,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1738778721581,3.2078,2741.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778721788,3.2078,2741.2,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778721983,3.2078,2741.6,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778722300,0.00547335,2741.2,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778722590,3.2078,2742.5,2741.0,3.79137]
["bitfinex-derivatives","ETHF0:USTF0",1738778722794,3.2078,2742.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778723092,2.0989,2742.6,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778723093,3.2078,2742.2,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778723388,3.2078,2742.2,2741.2,7.91423696]
["bitfinex-derivatives","ETHF0:USTF0",1738778723583,3.2078,2742.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778723783,0.00547335,2741.8,2741.2,4.70643696]
["bitfinex-derivatives","ETHF0:USTF0",1738778723984,3.21327335,2741.8,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778724385,3.21327335,2741.8,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778725080,3.21327335,2741.8,2741.0,4.79421637]
["bitfinex-derivatives","ETHF0:USTF0",1738778725286,0.00547335,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778725482,3.2078,2742.3,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778726282,3.2078,2742.3,2741.7,4.78971848]
["bitfinex-derivatives","ETHF0:USTF0",1738778726488,3.2078,2742.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778726885,3.21327335,2742.3,2742.0,4.64409724]
["bitfinex-derivatives","ETHF0:USTF0",1738778727092,0.00547335,2742.3,2742.0,4.64409724]
["bitfinex-derivatives","ETHF0:USTF0",1738778727695,3.2078,2743.4,2742.2,3.79112]
["bitfinex-derivatives","ETHF0:USTF0",1738778727989,3.2078,2743.4,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778728190,3.2078,2743.4,2742.3,4.71667313]
["bitfinex-derivatives","ETHF0:USTF0",1738778728790,3.2078,2743.4,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778728991,0.00547335,2743.1,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778729692,3.21327335,2743.1,2742.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778729993,0.00547335,2743.1,2742.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778730200,3.2078,2742.7,2742.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778730394,3.21327335,2743.1,2742.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778731404,0.00547335,2743.1,2742.6,3.21327335]
["bitfinex-derivatives","ETHF0:USTF0",1738778731697,0.00547335,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778731902,0.00547335,2743.1,2742.7,10.01127877]
["bitfinex-derivatives","ETHF0:USTF0",1738778732097,0.00547335,2743.1,2742.7,7.4479]
["bitfinex-derivatives","ETHF0:USTF0",1738778732301,0.00547335,2743.1,2742.8,4.68897877]
["bitfinex-derivatives","ETHF0:USTF0",1738778732600,0.00547335,2743.1,2742.7,7.4479]
["bitfinex-derivatives","ETHF0:USTF0",1738778733495,3.2078,2743.7,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778733702,3.2078,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778734002,3.2078,2743.4,2743.1,4.78151053]
["bitfinex-derivatives","ETHF0:USTF0",1738778734304,3.2078,2743.4,2742.8,4.78151053]
["bitfinex-derivatives","ETHF0:USTF0",1738778734693,3.21141537,2743.4,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778734896,3.21141537,2743.4,2742.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778735202,3.2078,2742.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778735400,4.29336818,2743.0,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778735401,3.2078,2742.2,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778735595,3.79115,2742.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778735795,3.2078,2741.8,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778736001,3.2078,2741.8,2741.0,7.90066071]
["bitfinex-derivatives","ETHF0:USTF0",1738778736305,3.2078,2741.8,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778736495,0.00547335,2741.7,2741.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778738903,3.2078,2741.5,2741.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778739098,3.2078,2741.2,2741.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778739606,8.2078,2741.2,2739.7,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1738778739806,3.2078,2740.7,2739.7,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1738778740107,3.2078,2740.7,2739.7,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1738778740303,3.2078,2740.7,2739.7,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1738778740599,3.2078,2740.3,2739.7,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1738778740794,3.2078,2740.3,2739.9,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778741305,3.2078,2740.0,2739.9,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778743099,3.2078,2740.3,2739.9,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778744202,3.2078,2740.3,2739.9,3.21327335]
["bitfinex-derivatives","ETHF0:USTF0",1738778744607,3.2078,2740.3,2739.9,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778745000,0.00547335,2740.4,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778745198,0.00547335,2740.4,2740.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738778745400,0.00547335,2740.4,2740.2,45.53418168]
["bitfinex-derivatives","ETHF0:USTF0",1738778746605,3.2078,2741.1,2740.2,45.53418168]
["bitfinex-derivatives","ETHF0:USTF0",1738778746908,3.2078,2741.1,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778747210,3.2078,2741.1,2740.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738778747511,3.2078,2741.5,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778747905,3.2078,2741.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778748407,3.2078,2741.3,2740.9,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778749218,3.2078,2741.0,2740.9,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778749712,3.79138,2741.0,2740.9,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778750113,8.79138,2741.0,2740.9,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778750312,0.58364,2740.8,2740.0,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1738778750614,3.2078,2740.5,2740.0,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1738778751009,3.2078,2740.8,2740.1,8.05300097]
["bitfinex-derivatives","ETHF0:USTF0",1738778751712,3.2078,2740.8,2740.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778752014,3.2078,2740.8,2740.3,4.83316872]
["bitfinex-derivatives","ETHF0:USTF0",1738778752508,3.2078,2741.4,2740.3,4.83316872]
["bitfinex-derivatives","ETHF0:USTF0",1738778752818,3.2078,2741.1,2740.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778753018,3.2078,2740.8,2740.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778753404,3.2078,2741.2,2740.3,4.7463419]
["bitfinex-derivatives","ETHF0:USTF0",1738778753713,3.2078,2741.2,2740.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778754111,3.2078,2741.2,2740.3,4.77894947]
["bitfinex-derivatives","ETHF0:USTF0",1738778754313,3.2078,2740.8,2740.3,4.77894947]
["bitfinex-derivatives","ETHF0:USTF0",1738778754510,3.2078,2740.7,2740.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778754906,3.2078,2740.4,2740.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778755112,3.79152,2740.4,2740.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778756010,3.2078,2740.4,2740.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778756809,3.79151,2740.4,2740.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778757118,3.2078,2740.4,2740.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778758015,3.2078,2740.8,2740.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778758517,3.2078,2741.2,2740.3,4.72518835]
["bitfinex-derivatives","ETHF0:USTF0",1738778758716,3.2078,2741.2,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778759107,3.2078,2741.2,2740.7,4.73403682]
["bitfinex-derivatives","ETHF0:USTF0",1738778759320,3.2078,2741.2,2740.4,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1738778759510,3.2078,2741.2,2740.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778759511,3.2078,2740.6,2740.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778759913,3.2078,2741.2,2740.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778760420,3.2078,2741.2,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778760612,3.21327335,2741.5,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778760809,3.2078,2742.3,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778761119,3.2078,2743.0,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778761414,3.2078,2743.0,2741.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1738778761415,3.2078,2743.4,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778761919,1.592,2743.9,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778761920,3.2078,2743.8,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778762118,0.00547335,2743.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778762616,5.2958,2744.7,2743.2,4.8131249]
["bitfinex-derivatives","ETHF0:USTF0",1738778762922,4.29336818,2744.6,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778763117,3.2078,2744.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778763418,3.2078,2744.4,2743.4,4.77861207]
["bitfinex-derivatives","ETHF0:USTF0",1738778763813,0.00361537,2744.2,2743.4,4.77861207]
["bitfinex-derivatives","ETHF0:USTF0",1738778764213,0.00361537,2744.2,2742.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1738778764214,3.2078,2743.5,2742.8,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778764517,3.2078,2743.2,2742.8,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778764815,3.2078,2743.6,2742.8,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778765419,3.2078,2743.4,2742.8,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778765824,3.2078,2743.7,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778766219,3.2078,2743.7,2743.1,4.69403237]
["bitfinex-derivatives","ETHF0:USTF0",1738778766419,0.00361537,2744.2,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778766420,3.2078,2744.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778766619,0.00361537,2744.2,2743.0,4.69403237]
["bitfinex-derivatives","ETHF0:USTF0",1738778766814,0.00361537,2744.2,2743.2,7.97879098]
["bitfinex-derivatives","ETHF0:USTF0",1738778767013,0.00361537,2744.2,2743.3,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1738778767213,0.00361537,2744.2,2743.4,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1738778767819,0.00361537,2744.2,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778768118,0.00361537,2744.2,2743.5,8.01299073]
["bitfinex-derivatives","ETHF0:USTF0",1738778768522,0.00361537,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778768833,3.2078,2745.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778769017,3.2078,2745.0,2744.1,8.0473391]
["bitfinex-derivatives","ETHF0:USTF0",1738778769524,3.2078,2745.0,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778769826,3.2078,2745.0,2744.2,4.65866959]
["bitfinex-derivatives","ETHF0:USTF0",1738778770131,3.2078,2745.0,2744.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778770332,3.2078,2744.4,2744.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778771823,3.2078,2744.4,2744.1,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1738778772320,8.2078,2744.4,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778772521,3.2078,2743.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778772718,3.2078,2743.0,2741.7,5.2947]
["bitfinex-derivatives","ETHF0:USTF0",1738778772922,3.2078,2743.0,2741.8,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1738778773224,3.2078,2742.8,2742.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778773935,3.2078,2743.2,2742.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778776032,0.00547335,2743.3,2742.8,4.73650009]
["bitfinex-derivatives","ETHF0:USTF0",1738778776237,0.00547335,2743.3,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778776934,0.00547335,2743.3,2743.0,4.63087465]
["bitfinex-derivatives","ETHF0:USTF0",1738778777128,0.00547335,2743.3,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778777334,3.2078,2743.1,2742.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778777637,0.00547335,2743.3,2741.3,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1738778777638,7.50116818,2742.8,2741.3,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1738778777936,3.2078,2742.5,2741.3,10.08891729]
["bitfinex-derivatives","ETHF0:USTF0",1738778778541,3.2078,2742.5,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778778735,3.2078,2742.5,2741.3,6.88111729]
["bitfinex-derivatives","ETHF0:USTF0",1738778778736,3.2078,2742.5,2741.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778779434,3.2078,2742.2,2741.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778780238,3.2078,2741.7,2741.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778780733,0.58345,2741.6,2741.5,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1738778780936,4.29336818,2741.6,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778781237,4.29336818,2741.6,2739.8,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1738778781238,3.2078,2740.5,2739.8,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1738778781432,3.2078,2740.2,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778781933,3.2078,2740.2,2739.1,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1738778782134,3.2078,2739.8,2739.5,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778783429,3.21327335,2740.1,2739.5,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778783838,3.2078,2739.7,2739.5,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778785533,0.00547335,2740.1,2739.6,4.63731916]
["bitfinex-derivatives","ETHF0:USTF0",1738778786143,3.2078,2740.0,2739.5,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778786530,3.2078,2739.6,2739.5,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778787035,3.2078,2739.9,2739.5,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778787538,3.2078,2739.6,2739.5,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778789439,0.00547335,2740.1,2739.5,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778789440,3.2078,2739.9,2739.5,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778792134,3.2078,2739.6,2739.5,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778792634,14.09616818,2739.6,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778792845,3.2078,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778793534,3.2078,2738.3,2737.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1738778793735,3.2078,2738.0,2737.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778794041,3.2078,2738.0,2736.8,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1738778794340,4.29884153,2738.3,2736.8,5.3244]
["bitfinex-derivatives","ETHF0:USTF0",1738778794341,3.2078,2737.4,2736.8,5.3244]
["bitfinex-derivatives","ETHF0:USTF0",1738778794533,4.29884153,2738.3,2736.9,4.78170655]
["bitfinex-derivatives","ETHF0:USTF0",1738778794534,3.2078,2737.9,2736.9,4.78170655]
["bitfinex-derivatives","ETHF0:USTF0",1738778794730,3.2078,2737.9,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778794937,3.2078,2737.6,2736.9,4.78170655]
["bitfinex-derivatives","ETHF0:USTF0",1738778795141,3.2078,2737.6,2736.8,5.3244]
["bitfinex-derivatives","ETHF0:USTF0",1738778795342,3.2078,2737.6,2737.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778796239,3.2078,2738.2,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778796443,3.2078,2738.2,2737.4,8.01849184]
["bitfinex-derivatives","ETHF0:USTF0",1738778796642,3.2078,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778796842,3.2078,2738.2,2737.4,10.06259184]
["bitfinex-derivatives","ETHF0:USTF0",1738778797044,3.2078,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778797444,0.00547335,2738.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778797744,0.00547335,2738.3,2737.9,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1738778797941,0.00547335,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778798243,0.00547335,2738.3,2737.9,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1738778798647,0.00547335,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778799152,3.2078,2739.1,2738.2,13.04417956]
["bitfinex-derivatives","ETHF0:USTF0",1738778799346,3.2078,2739.1,2738.2,8.04417956]
["bitfinex-derivatives","ETHF0:USTF0",1738778799739,3.2078,2739.1,2738.2,48.84417956]
["bitfinex-derivatives","ETHF0:USTF0",1738778800042,3.2078,2739.1,2738.2,8.62833956]
["bitfinex-derivatives","ETHF0:USTF0",1738778800237,0.00547335,2738.9,2738.2,8.04417956]
["bitfinex-derivatives","ETHF0:USTF0",1738778800645,0.00547335,2738.9,2738.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738778800844,0.00547335,2738.9,2738.2,8.04417956]
["bitfinex-derivatives","ETHF0:USTF0",1738778801044,0.00547335,2738.9,2738.4,4.66161617]
["bitfinex-derivatives","ETHF0:USTF0",1738778801347,0.00547335,2738.9,2738.3,4.66161617]
["bitfinex-derivatives","ETHF0:USTF0",1738778801544,0.00547335,2738.9,2738.5,4.66161617]
["bitfinex-derivatives","ETHF0:USTF0",1738778801938,0.00547335,2738.9,2738.3,4.80540141]
["bitfinex-derivatives","ETHF0:USTF0",1738778804240,3.2078,2738.5,2738.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778804940,3.2078,2738.9,2738.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778805344,3.2078,2738.6,2738.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778806642,3.2078,2739.0,2738.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778806854,3.2078,2738.7,2738.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778808345,3.2078,2739.0,2738.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778808752,2.1374,2739.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778809044,4.79627335,2739.8,2738.7,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1738778809244,4.79627335,2739.8,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778809245,0.00547335,2739.8,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778809445,0.00547335,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778809644,0.00547335,2739.8,2739.3,6.91341419]
["bitfinex-derivatives","ETHF0:USTF0",1738778809846,0.00547335,2739.8,2739.3,10.12121419]
["bitfinex-derivatives","ETHF0:USTF0",1738778810051,0.00547335,2739.8,2739.3,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1738778810348,0.00547335,2739.8,2739.4,4.65194231]
["bitfinex-derivatives","ETHF0:USTF0",1738778810652,3.2078,2741.2,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778810843,14.691,2743.4,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778810844,3.2078,2741.6,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778811043,3.2078,2741.9,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778811247,3.2078,2741.9,2740.3,4.29336818]
["bitfinex-derivatives","ETHF0:USTF0",1738778811248,3.2078,2742.3,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778811449,3.2078,2742.0,2740.8,11.97827399]
["bitfinex-derivatives","ETHF0:USTF0",1738778811752,0.00547335,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778813352,0.00547335,2741.7,2741.1,3.21327335]
["bitfinex-derivatives","ETHF0:USTF0",1738778813544,0.00547335,2741.7,2741.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778814354,3.2078,2741.5,2741.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778817056,0.00547335,2741.7,2741.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778817057,3.2078,2741.2,2741.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778818252,8.79134,2741.2,2740.2,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1738778818461,3.2078,2740.7,2740.2,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1738778818950,3.2078,2740.7,2739.3,5.2001]
["bitfinex-derivatives","ETHF0:USTF0",1738778819257,3.2078,2740.4,2739.3,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1738778819457,0.00547335,2740.3,2739.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778820153,3.2078,2740.1,2739.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778820350,0.00547335,2740.3,2739.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778820547,3.2078,2740.1,2739.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778820755,3.2078,2739.8,2739.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778823451,0.58388,2739.6,2738.7,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1738778823652,3.2078,2739.3,2738.7,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1738778823847,3.2078,2739.3,2738.8,4.69160864]
["bitfinex-derivatives","ETHF0:USTF0",1738778824253,3.2078,2739.3,2738.6,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1738778824459,3.2078,2739.3,2738.6,5.2432]
["bitfinex-derivatives","ETHF0:USTF0",1738778824758,3.2078,2739.9,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778824956,0.00547335,2740.3,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778825155,0.00547335,2740.3,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778825358,3.2078,2741.0,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778825552,1.578,2741.4,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778825955,1.578,2741.4,2740.5,4.74619075]
["bitfinex-derivatives","ETHF0:USTF0",1738778826359,3.2078,2741.2,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778826561,1.578,2741.4,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778826758,3.21327335,2741.2,2740.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778827063,0.00547335,2741.2,2740.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778827767,0.00547335,2741.2,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778828058,0.00547335,2741.2,2740.8,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1738778828253,0.00547335,2741.2,2741.0,4.76617162]
["bitfinex-derivatives","ETHF0:USTF0",1738778828658,0.00547335,2741.2,2741.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738778828960,0.00547335,2741.2,2741.1,4.63681253]
["bitfinex-derivatives","ETHF0:USTF0",1738778829261,0.00547335,2741.2,2741.0,4.63681253]
["bitfinex-derivatives","ETHF0:USTF0",1738778829465,0.00547335,2741.2,2741.1,4.63681253]
["bitfinex-derivatives","ETHF0:USTF0",1738778829665,0.00547335,2741.2,2740.9,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1738778830064,0.00547335,2741.2,2741.0,4.84989937]
["bitfinex-derivatives","ETHF0:USTF0",1738778830462,3.2078,2741.9,2741.0,9.84989937]
["bitfinex-derivatives","ETHF0:USTF0",1738778830658,3.2078,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778830963,3.2078,2741.6,2740.8,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1738778831552,0.00547335,2741.5,2740.8,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1738778831763,0.00547335,2741.5,2740.9,4.75862215]
["bitfinex-derivatives","ETHF0:USTF0",1738778832060,3.2078,2742.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778832253,3.2078,2742.5,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778832458,3.2078,2743.1,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778832662,3.2078,2743.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778833068,3.2078,2743.1,2742.0,4.80499604]
["bitfinex-derivatives","ETHF0:USTF0",1738778833259,3.2078,2743.0,2742.0,4.80499604]
["bitfinex-derivatives","ETHF0:USTF0",1738778833561,0.00547335,2742.8,2742.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778834958,0.00547335,2742.8,2742.2,3.21327335]
["bitfinex-derivatives","ETHF0:USTF0",1738778835151,0.00547335,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778835367,0.00547335,2742.8,2742.3,4.71109883]
["bitfinex-derivatives","ETHF0:USTF0",1738778835553,0.00547335,2742.8,2742.2,3.21327335]
["bitfinex-derivatives","ETHF0:USTF0",1738778835754,0.00547335,2742.8,2742.4,4.71109883]
["bitfinex-derivatives","ETHF0:USTF0",1738778835960,3.2078,2743.0,2742.4,4.71109883]
["bitfinex-derivatives","ETHF0:USTF0",1738778835961,3.2078,2743.4,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778836157,3.2078,2743.4,2742.6,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1738778836361,3.2078,2743.4,2742.6,6.76491109]
["bitfinex-derivatives","ETHF0:USTF0",1738778836854,3.2078,2743.7,2742.6,6.76491109]
["bitfinex-derivatives","ETHF0:USTF0",1738778837059,3.2078,2743.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778837060,3.2078,2743.3,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778837260,3.2078,2742.6,2742.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778837759,3.2078,2743.0,2742.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778837960,1.0242,2744.2,2742.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778837961,3.2078,2743.2,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778838264,3.2078,2743.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778838460,3.2078,2743.6,2742.6,4.7302311]
["bitfinex-derivatives","ETHF0:USTF0",1738778839164,3.2078,2743.6,2742.7,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1738778839464,3.2078,2743.6,2742.8,4.73452169]
["bitfinex-derivatives","ETHF0:USTF0",1738778839657,3.2078,2743.6,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778840058,3.2078,2743.6,2743.1,4.66513499]
["bitfinex-derivatives","ETHF0:USTF0",1738778840457,3.2078,2743.6,2742.9,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1738778840864,3.2078,2743.6,2743.0,4.66513499]
["bitfinex-derivatives","ETHF0:USTF0",1738778841362,3.2078,2743.6,2743.0,7.87293499]
["bitfinex-derivatives","ETHF0:USTF0",1738778841563,3.2078,2743.9,2743.0,7.87293499]
["bitfinex-derivatives","ETHF0:USTF0",1738778841865,3.2078,2744.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778842260,3.2078,2744.4,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778842460,4.87610818,2745.0,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778842461,0.29933451,2745.0,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778842665,3.2078,2745.2,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778843267,3.2078,2745.2,2744.6,4.63945728]
["bitfinex-derivatives","ETHF0:USTF0",1738778843466,3.2078,2745.2,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778843769,3.2078,2745.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778843970,3.2078,2744.9,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778844267,3.2078,2744.9,2743.7,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1738778844268,3.2078,2744.4,2743.7,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1738778844664,3.2078,2744.4,2743.8,4.70344578]
["bitfinex-derivatives","ETHF0:USTF0",1738778846371,3.2078,2744.1,2743.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778846665,3.79079,2743.8,2743.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778846866,0.5831,2743.3,2742.5,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1738778847061,3.2078,2743.6,2742.5,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1738778847267,3.2078,2743.1,2742.6,4.68352711]
["bitfinex-derivatives","ETHF0:USTF0",1738778847466,3.2078,2743.1,2742.5,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1738778847668,3.2078,2743.1,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778847867,3.2078,2743.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778848077,3.2078,2743.1,2742.3,4.84535281]
["bitfinex-derivatives","ETHF0:USTF0",1738778848371,3.2078,2742.8,2742.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778848567,0.00547335,2742.9,2742.4,4.85082616]
["bitfinex-derivatives","ETHF0:USTF0",1738778848966,0.00547335,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778849167,3.2078,2744.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778849481,3.2078,2744.0,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778849978,3.2078,2744.0,2743.2,4.74331725]
["bitfinex-derivatives","ETHF0:USTF0",1738778850169,3.2078,2744.0,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778850576,3.2078,2744.0,2743.4,4.82557808]
["bitfinex-derivatives","ETHF0:USTF0",1738778850771,3.2078,2744.4,2743.4,4.82557808]
["bitfinex-derivatives","ETHF0:USTF0",1738778851282,3.2078,2743.8,2743.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778851673,3.2078,2744.1,2743.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778851878,3.2078,2743.8,2743.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778852072,0.583,2743.7,2743.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778852571,9.07316818,2743.8,2742.3,7.2356]
["bitfinex-derivatives","ETHF0:USTF0",1738778852774,3.2078,2743.7,2742.3,48.0356]
["bitfinex-derivatives","ETHF0:USTF0",1738778853075,3.2078,2743.7,2742.6,4.63764627]
["bitfinex-derivatives","ETHF0:USTF0",1738778853283,3.2078,2743.1,2742.6,4.63764627]
["bitfinex-derivatives","ETHF0:USTF0",1738778853472,3.2078,2743.1,2742.3,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1738778853673,3.2078,2743.0,2742.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778853984,3.2078,2742.7,2742.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778854572,3.2078,2743.0,2742.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778855175,3.2078,2742.7,2742.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778856579,0.00547335,2743.1,2742.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778856580,3.21327335,2743.1,2742.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778856875,0.00547335,2743.1,2742.6,4.73132377]
["bitfinex-derivatives","ETHF0:USTF0",1738778857072,0.00547335,2743.1,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778857275,3.2078,2743.6,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778857477,3.2078,2743.6,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778857683,3.2078,2744.3,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778857883,3.2078,2744.0,2743.2,12.30183308]
["bitfinex-derivatives","ETHF0:USTF0",1738778858074,3.2078,2744.3,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778858274,3.2078,2744.3,2742.9,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1738778858275,3.2078,2743.5,2743.1,4.74667882]
["bitfinex-derivatives","ETHF0:USTF0",1738778858486,3.2078,2743.5,2742.7,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1738778858682,3.2078,2743.5,2742.8,4.74667882]
["bitfinex-derivatives","ETHF0:USTF0",1738778858976,3.2078,2743.5,2742.7,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1738778859374,3.2078,2743.5,2742.8,4.68245482]
["bitfinex-derivatives","ETHF0:USTF0",1738778859576,3.2078,2743.5,2742.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738778859777,3.2078,2743.9,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778859986,3.2078,2744.9,2743.9,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1738778860282,3.2078,2745.3,2744.3,3.79067]
["bitfinex-derivatives","ETHF0:USTF0",1738778860480,3.2078,2745.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778860688,3.2078,2745.8,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778860986,3.2078,2745.5,2744.7,4.66775214]
["bitfinex-derivatives","ETHF0:USTF0",1738778861183,3.2078,2745.0,2744.4,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1738778861486,3.2078,2745.0,2744.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778861783,3.2078,2744.7,2744.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778862280,3.2078,2744.4,2744.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778862881,3.79067,2744.4,2744.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778863087,4.29336818,2744.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778863289,4.29336818,2744.2,2742.4,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1738778863290,3.2078,2743.2,2742.4,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1738778863581,3.2078,2743.5,2742.4,14.72638643]
["bitfinex-derivatives","ETHF0:USTF0",1738778863782,3.2078,2743.7,2742.4,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1738778864082,3.2078,2743.6,2742.4,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1738778864386,3.2078,2743.2,2742.8,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778865080,3.21327335,2743.3,2742.8,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778865785,0.00547335,2743.3,2742.9,7.87900853]
["bitfinex-derivatives","ETHF0:USTF0",1738778865982,0.00547335,2743.3,2742.9,4.67120853]
["bitfinex-derivatives","ETHF0:USTF0",1738778866583,0.00547335,2743.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778866783,3.2078,2744.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778866980,3.2078,2744.3,2743.2,4.75604858]
["bitfinex-derivatives","ETHF0:USTF0",1738778867177,3.2078,2743.9,2743.2,4.75604858]
["bitfinex-derivatives","ETHF0:USTF0",1738778867581,3.2078,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778867783,3.2078,2744.3,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778867986,3.2078,2744.3,2743.6,4.68437586]
["bitfinex-derivatives","ETHF0:USTF0",1738778868185,3.2078,2744.6,2743.6,7.89217586]
["bitfinex-derivatives","ETHF0:USTF0",1738778868386,3.2078,2744.6,2743.6,4.68437586]
["bitfinex-derivatives","ETHF0:USTF0",1738778868581,3.2078,2744.6,2743.5,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1738778868888,3.2078,2744.6,2743.7,4.68437586]
["bitfinex-derivatives","ETHF0:USTF0",1738778869283,3.2078,2744.6,2743.6,45.46976736]
["bitfinex-derivatives","ETHF0:USTF0",1738778869585,3.2078,2744.6,2743.8,4.66976736]
["bitfinex-derivatives","ETHF0:USTF0",1738778869784,3.2078,2744.6,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778869785,3.2078,2743.9,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778869985,3.2078,2744.0,2742.7,5.2509]
["bitfinex-derivatives","ETHF0:USTF0",1738778870188,3.2078,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778870384,3.2078,2744.4,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778870591,3.2078,2744.4,2743.5,4.81224037]
["bitfinex-derivatives","ETHF0:USTF0",1738778870888,3.2078,2744.4,2743.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778871390,3.2078,2744.4,2743.7,4.80400147]
["bitfinex-derivatives","ETHF0:USTF0",1738778871787,3.2078,2744.4,2743.7,8.01180147]
["bitfinex-derivatives","ETHF0:USTF0",1738778871981,1.9031,2745.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778871982,3.2078,2745.1,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778872182,3.2078,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778872388,3.2078,2746.1,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778872693,3.2078,2746.1,2745.0,4.75104916]
["bitfinex-derivatives","ETHF0:USTF0",1738778872996,3.2078,2745.8,2745.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778873587,3.2078,2745.8,2745.3,4.71859204]
["bitfinex-derivatives","ETHF0:USTF0",1738778873787,3.2078,2745.8,2745.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778874794,3.2078,2745.8,2745.3,4.66390818]
["bitfinex-derivatives","ETHF0:USTF0",1738778875001,3.2078,2745.8,2745.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778875684,0.29290291,2746.8,2745.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738778875685,3.2078,2746.2,2745.3,4.7022143]
["bitfinex-derivatives","ETHF0:USTF0",1738778875886,3.2078,2746.2,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778876282,3.2078,2746.2,2745.5,4.63171098]
["bitfinex-derivatives","ETHF0:USTF0",1738778876487,3.2078,2746.2,2745.2,4.07587335]
["bitfinex-derivatives","ETHF0:USTF0",1738778876887,3.2078,2746.2,2745.3,15.45123498]
["bitfinex-derivatives","ETHF0:USTF0",1738778877093,3.2078,2746.2,2745.3,20.32725316]
["bitfinex-derivatives","ETHF0:USTF0",1738778877290,3.2078,2746.2,2745.3,19.74460316]
["bitfinex-derivatives","ETHF0:USTF0",1738778877490,3.2078,2746.2,2745.3,15.45123498]
["bitfinex-derivatives","ETHF0:USTF0",1738778878099,3.2078,2746.2,2745.3,7.83951098]
["bitfinex-derivatives","ETHF0:USTF0",1738778878695,3.2078,2746.6,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778879196,3.49639822,2747.3,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778879497,3.49639822,2747.3,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778879688,3.2078,2747.3,2746.4,4.83855308]
["bitfinex-derivatives","ETHF0:USTF0",1738778879892,3.2078,2747.3,2746.2,62.57013279]
["bitfinex-derivatives","ETHF0:USTF0",1738778880093,3.2078,2747.3,2746.6,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1738778880289,3.2078,2747.3,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778880501,4.29336818,2748.6,2746.9,4.87568818]
["bitfinex-derivatives","ETHF0:USTF0",1738778880502,3.2078,2747.6,2746.9,4.87568818]
["bitfinex-derivatives","ETHF0:USTF0",1738778880796,3.2078,2747.6,2746.9,16.95310606]
["bitfinex-derivatives","ETHF0:USTF0",1738778880997,3.2078,2747.6,2746.9,4.79385817]
["bitfinex-derivatives","ETHF0:USTF0",1738778881295,3.2078,2748.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778881601,3.2078,2748.1,2747.0,8.02431221]
["bitfinex-derivatives","ETHF0:USTF0",1738778882101,3.2078,2747.8,2747.0,4.81651221]
["bitfinex-derivatives","ETHF0:USTF0",1738778882295,3.2078,2747.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778882510,3.2078,2748.1,2746.7,4.69289328]
["bitfinex-derivatives","ETHF0:USTF0",1738778882691,3.2078,2747.8,2747.1,4.69289328]
["bitfinex-derivatives","ETHF0:USTF0",1738778882898,3.2078,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778883096,3.2078,2747.2,2746.8,4.81328462]
["bitfinex-derivatives","ETHF0:USTF0",1738778883289,3.2078,2748.0,2747.0,4.81328462]
["bitfinex-derivatives","ETHF0:USTF0",1738778883491,3.2078,2748.0,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778883698,3.2078,2748.0,2747.1,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1738778884005,3.2078,2747.7,2747.2,4.81328462]
["bitfinex-derivatives","ETHF0:USTF0",1738778884295,0.58229,2747.1,2746.6,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1738778884498,3.2078,2746.7,2746.6,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1738778884900,3.79017,2746.7,2746.6,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1738778885096,3.2078,2746.7,2746.6,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1738778885296,8.79017,2746.7,2746.6,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1738778885497,0.58244,2746.4,2745.4,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1738778885700,3.2078,2745.8,2745.4,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1738778886009,3.2078,2746.2,2745.5,7.95151356]
["bitfinex-derivatives","ETHF0:USTF0",1738778886699,0.00542844,2746.1,2745.6,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1738778887299,0.00542844,2746.1,2745.7,4.75977271]
["bitfinex-derivatives","ETHF0:USTF0",1738778889410,3.2078,2747.3,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778889596,0.5818,2749.4,2747.3,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1738778889800,3.2078,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778889999,3.2078,2748.5,2747.7,4.29336818]
["bitfinex-derivatives","ETHF0:USTF0",1738778890000,3.2078,2748.8,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778890210,3.2078,2749.3,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778890610,3.2078,2749.3,2748.6,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1738778890906,0.4784,2750.4,2748.6,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1738778890907,48.93007008,2750.5,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778891105,48.93007008,2750.5,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778891106,1.20399755,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778891405,1.20399755,2750.0,2749.0,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1738778891406,1.20399755,2750.0,2749.9,4.29336818]
["bitfinex-derivatives","ETHF0:USTF0",1738778891612,3.2078,2750.9,2749.9,4.29336818]
["bitfinex-derivatives","ETHF0:USTF0",1738778891911,3.2078,2751.2,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778892105,3.2078,2751.2,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778892407,3.2078,2751.5,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778892614,3.2078,2751.5,2750.6,7.87066333]
["bitfinex-derivatives","ETHF0:USTF0",1738778893013,3.2078,2750.9,2750.6,4.66286333]
["bitfinex-derivatives","ETHF0:USTF0",1738778893208,3.2078,2750.7,2750.1,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1738778893511,3.2078,2751.0,2750.1,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1738778893811,3.2078,2751.0,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778894215,3.2078,2751.4,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778894404,3.2078,2750.8,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778894607,3.2078,2751.4,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778894815,3.2078,2751.1,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778895306,1.669,2751.5,2750.1,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1738778895307,3.2078,2751.0,2750.1,3.21326299]
["bitfinex-derivatives","ETHF0:USTF0",1738778895717,3.2078,2750.6,2750.1,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1738778895919,3.2078,2750.2,2750.1,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1738778896420,3.2078,2750.2,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778896612,3.2078,2749.6,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778896813,3.2078,2749.3,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778897611,3.2078,2749.0,2748.8,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1738778897805,3.2078,2748.9,2748.8,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1738778898208,3.2078,2749.3,2748.8,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1738778898415,3.2078,2749.0,2748.8,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1738778898911,8.2078,2749.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778899109,3.2078,2748.3,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778899516,3.2078,2748.7,2747.7,4.82195299]
["bitfinex-derivatives","ETHF0:USTF0",1738778899714,3.2078,2748.4,2747.7,4.82195299]
["bitfinex-derivatives","ETHF0:USTF0",1738778900217,1.664,2748.8,2747.8,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1738778900218,3.2078,2748.0,2747.8,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1738778900417,3.2078,2748.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778900616,3.2078,2747.5,2746.2,7.50116818]
["bitfinex-derivatives","ETHF0:USTF0",1738778900917,3.2078,2747.3,2746.3,4.62886892]
["bitfinex-derivatives","ETHF0:USTF0",1738778901115,2.1972,2748.6,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778901116,3.2078,2747.6,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778901421,3.2078,2747.5,2746.8,4.77260435]
["bitfinex-derivatives","ETHF0:USTF0",1738778901717,3.2078,2748.1,2746.8,4.77260435]
["bitfinex-derivatives","ETHF0:USTF0",1738778902017,0.00545276,2747.4,2747.2,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1738778902215,3.2078,2748.5,2747.3,7.50116818]
["bitfinex-derivatives","ETHF0:USTF0",1738778902413,0.2391,2751.0,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778902414,3.2078,2749.0,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778902618,3.2078,2749.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778902811,3.2078,2749.0,2748.5,4.78800637]
["bitfinex-derivatives","ETHF0:USTF0",1738778903317,3.2078,2749.0,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778903520,3.21325276,2749.0,2748.5,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1738778903915,3.21325276,2749.0,2748.6,4.63428384]
["bitfinex-derivatives","ETHF0:USTF0",1738778904216,3.21325276,2749.0,2748.5,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1738778906723,3.2078,2748.7,2748.5,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1738778907130,3.21325276,2749.0,2748.5,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1738778907420,0.00545276,2749.0,2748.7,3.78973]
["bitfinex-derivatives","ETHF0:USTF0",1738778907622,2.2515,2750.8,2748.9,4.29336818]
["bitfinex-derivatives","ETHF0:USTF0",1738778907623,3.2078,2750.2,2748.9,4.29336818]
["bitfinex-derivatives","ETHF0:USTF0",1738778907834,3.2078,2749.9,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778908016,0.29442894,2750.7,2748.9,4.29336818]
["bitfinex-derivatives","ETHF0:USTF0",1738778908017,3.2078,2750.0,2749.0,4.68560132]
["bitfinex-derivatives","ETHF0:USTF0",1738778908326,3.2078,2750.3,2749.3,4.80515059]
["bitfinex-derivatives","ETHF0:USTF0",1738778908525,3.2078,2750.3,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778908727,3.2078,2749.7,2749.1,8.01295059]
["bitfinex-derivatives","ETHF0:USTF0",1738778909024,3.2078,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778909226,3.2078,2749.4,2748.6,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1738778909623,3.2078,2749.1,2748.5,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1738778909820,3.2078,2749.1,2748.7,4.78568347]
["bitfinex-derivatives","ETHF0:USTF0",1738778910031,3.2078,2749.1,2748.6,4.78568347]
["bitfinex-derivatives","ETHF0:USTF0",1738778910224,3.2078,2749.1,2748.5,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1738778910432,3.2078,2748.8,2748.5,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1738778911828,0.58196,2748.6,2748.5,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1738778912029,3.2078,2748.8,2748.5,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1738778913244,3.2078,2749.1,2748.6,4.63249806]
["bitfinex-derivatives","ETHF0:USTF0",1738778913441,3.2078,2749.8,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778913639,1.0782,2750.0,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778913839,0.0054289,2750.1,2749.3,7.50116818]
["bitfinex-derivatives","ETHF0:USTF0",1738778914037,0.0054289,2750.1,2749.4,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1738778914343,0.0054289,2750.1,2749.4,5.82539164]
["bitfinex-derivatives","ETHF0:USTF0",1738778914532,0.0054289,2750.1,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778914841,0.0054289,2750.1,2750.0,4.63689164]
["bitfinex-derivatives","ETHF0:USTF0",1738778915042,0.0054289,2750.1,2750.0,9.63689164]
["bitfinex-derivatives","ETHF0:USTF0",1738778915242,0.0054289,2750.1,2750.0,4.63689164]
["bitfinex-derivatives","ETHF0:USTF0",1738778915541,0.0054289,2750.1,2750.0,9.63689164]
["bitfinex-derivatives","ETHF0:USTF0",1738778915742,0.0054289,2750.1,2750.0,4.63689164]
["bitfinex-derivatives","ETHF0:USTF0",1738778915943,3.2078,2751.2,2750.0,9.63689164]
["bitfinex-derivatives","ETHF0:USTF0",1738778916145,3.2078,2751.2,2750.0,4.63689164]
["bitfinex-derivatives","ETHF0:USTF0",1738778916542,3.2078,2750.9,2750.0,4.63689164]
["bitfinex-derivatives","ETHF0:USTF0",1738778917347,3.2078,2750.9,2750.2,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1738778917742,3.2078,2750.9,2750.3,4.65687285]
["bitfinex-derivatives","ETHF0:USTF0",1738778918048,3.2078,2750.9,2750.2,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1738778918538,3.2078,2750.9,2750.3,4.63916774]
["bitfinex-derivatives","ETHF0:USTF0",1738778918745,3.2078,2750.9,2750.3,7.84696774]
["bitfinex-derivatives","ETHF0:USTF0",1738778919044,3.2078,2751.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778919349,3.2078,2751.8,2750.8,4.78090705]
["bitfinex-derivatives","ETHF0:USTF0",1738778919545,3.2078,2750.9,2750.8,4.78090705]
["bitfinex-derivatives","ETHF0:USTF0",1738778919744,3.2078,2751.2,2750.4,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1738778919953,1.1428,2752.1,2750.4,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1738778919954,3.2078,2750.9,2750.4,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1738778920152,3.2078,2750.9,2750.5,4.78090705]
["bitfinex-derivatives","ETHF0:USTF0",1738778921046,3.2078,2752.0,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778921251,1.40429013,2752.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778921252,3.2078,2752.2,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778921452,3.2078,2752.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778921952,3.2078,2752.2,2751.2,4.66183646]
["bitfinex-derivatives","ETHF0:USTF0",1738778922148,3.2078,2751.9,2751.2,7.86963646]
["bitfinex-derivatives","ETHF0:USTF0",1738778922556,3.2078,2751.9,2751.2,4.66183646]
["bitfinex-derivatives","ETHF0:USTF0",1738778922852,3.2078,2751.9,2751.0,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1738778923054,3.2078,2751.6,2751.1,4.68134241]
["bitfinex-derivatives","ETHF0:USTF0",1738778923256,3.2078,2751.9,2751.0,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1738778923462,3.2078,2751.9,2751.2,4.77068904]
["bitfinex-derivatives","ETHF0:USTF0",1738778923852,3.2078,2751.6,2751.0,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1738778924153,3.2078,2751.9,2751.1,4.68034439]
["bitfinex-derivatives","ETHF0:USTF0",1738778924351,3.2078,2752.2,2751.1,4.68034439]
["bitfinex-derivatives","ETHF0:USTF0",1738778924751,3.2078,2751.6,2751.0,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1738778925048,3.2078,2751.3,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778925252,3.2078,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778925447,3.2078,2750.9,2750.6,4.73514238]
["bitfinex-derivatives","ETHF0:USTF0",1738778925652,3.2078,2750.9,2750.2,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1738778925955,3.2078,2750.3,2750.2,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1738778927058,3.7894,2750.3,2750.2,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1738778927262,8.2078,2750.3,2750.2,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1738778927961,3.2078,2750.3,2750.2,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1738778928152,1.0651,2750.5,2750.2,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1738778928462,2.995,2751.2,2750.2,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1738778928463,3.2078,2750.4,2750.2,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1738778929149,0.5816,2750.3,2750.2,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1738778929548,5.5816,2750.3,2750.2,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1738778929750,5.0,2750.3,2749.0,3.2431]
["bitfinex-derivatives","ETHF0:USTF0",1738778929949,3.2078,2749.1,2749.0,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1738778930152,3.2078,2749.3,2748.5,4.29336818]
["bitfinex-derivatives","ETHF0:USTF0",1738778930357,3.2078,2748.6,2747.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1738778930657,3.2078,2748.2,2748.0,4.69597778]
["bitfinex-derivatives","ETHF0:USTF0",1738778930854,3.2078,2748.9,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778931155,3.2078,2749.2,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778931346,0.00545276,2748.8,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778931553,3.2078,2749.6,2748.8,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1738778931753,3.2078,2749.6,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778932352,3.2078,2749.6,2749.1,45.42523054]
["bitfinex-derivatives","ETHF0:USTF0",1738778933151,3.2078,2749.9,2749.1,45.42523054]
["bitfinex-derivatives","ETHF0:USTF0",1738778934859,3.2078,2749.9,2749.1,4.62523054]
["bitfinex-derivatives","ETHF0:USTF0",1738778935252,3.2078,2749.6,2749.1,4.62523054]
["bitfinex-derivatives","ETHF0:USTF0",1738778935456,3.2078,2749.3,2748.6,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1738778935851,3.2078,2749.3,2749.2,4.65515455]
["bitfinex-derivatives","ETHF0:USTF0",1738778936050,4.29336818,2750.6,2749.2,4.65515455]
["bitfinex-derivatives","ETHF0:USTF0",1738778936051,3.2078,2749.8,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778936457,3.2078,2750.1,2749.2,7.98188867]
["bitfinex-derivatives","ETHF0:USTF0",1738778936659,3.2078,2750.1,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778936867,1.1584,2750.8,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778937058,3.2078,2750.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778937260,3.2078,2750.9,2749.9,4.68204112]
["bitfinex-derivatives","ETHF0:USTF0",1738778937460,3.2078,2750.9,2750.1,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1738778937655,3.2078,2750.6,2750.1,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1738778937857,3.2078,2750.6,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778937858,0.5817,2749.9,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778938062,3.2078,2749.5,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778938263,3.2078,2749.9,2748.7,8.03541995]
["bitfinex-derivatives","ETHF0:USTF0",1738778938457,3.2078,2749.9,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778938660,3.12588,2750.6,2748.7,8.03541995]
["bitfinex-derivatives","ETHF0:USTF0",1738778938661,3.2078,2749.5,2748.7,8.03541995]
["bitfinex-derivatives","ETHF0:USTF0",1738778938861,3.2078,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778939164,0.58182,2749.4,2747.2,8.49419624]
["bitfinex-derivatives","ETHF0:USTF0",1738778939165,3.2078,2748.9,2748.8,4.83307271]
["bitfinex-derivatives","ETHF0:USTF0",1738778939368,3.7897,2748.9,2748.8,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1738778940671,12.50116818,2748.9,2747.3,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1738778940867,3.2078,2747.6,2747.0,11.32559498]
["bitfinex-derivatives","ETHF0:USTF0",1738778941067,3.2078,2747.3,2747.0,11.32559498]
["bitfinex-derivatives","ETHF0:USTF0",1738778941667,3.79004,2747.3,2747.0,11.32559498]
["bitfinex-derivatives","ETHF0:USTF0",1738778941866,3.2078,2747.3,2747.0,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1738778942070,0.58228,2747.1,2747.0,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1738778942272,3.2078,2747.3,2747.0,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1738778944871,3.79005,2747.3,2747.0,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1738778945078,3.2078,2747.3,2747.0,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1738778946976,3.79004,2747.3,2747.0,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1738778947383,0.58228,2747.1,2747.0,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1738778948276,0.58228,2747.1,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738778948277,0.58242,2746.5,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738778948479,0.58254,2745.9,2745.1,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1738778948678,3.79038,2745.7,2745.1,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1738778948985,3.2078,2746.1,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778949172,3.2078,2746.1,2745.2,4.72278001]
["bitfinex-derivatives","ETHF0:USTF0",1738778949372,5.95336818,2746.9,2745.1,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1738778949373,3.2078,2745.3,2745.1,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1738778949677,3.2078,2745.3,2744.9,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738778949874,3.2078,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778950072,3.2078,2745.7,2745.0,7.89144545]
["bitfinex-derivatives","ETHF0:USTF0",1738778950470,0.00546279,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778950682,0.00546279,2745.9,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778950982,0.00546279,2745.9,2745.4,4.78769922]
["bitfinex-derivatives","ETHF0:USTF0",1738778951281,0.00546279,2745.9,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778951482,3.2078,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778952077,3.2078,2745.4,2744.9,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738778952472,1.66546279,2745.9,2744.9,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738778952473,3.2078,2745.2,2744.9,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738778952679,0.58271,2745.1,2744.9,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738778952877,3.7905,2745.2,2744.9,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738778953092,3.2078,2745.2,2744.9,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738778953788,3.2078,2745.7,2744.9,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738778953978,3.2078,2745.7,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778954183,3.2078,2745.7,2745.0,5.92659871]
["bitfinex-derivatives","ETHF0:USTF0",1738778954380,3.2078,2745.7,2745.0,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1738778954885,3.2078,2745.4,2744.9,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738778955486,3.2078,2745.0,2744.9,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738778956990,3.2078,2745.0,2744.0,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1738778957190,3.2078,2744.4,2743.7,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1738778957384,3.2078,2744.4,2743.7,41.8789]
["bitfinex-derivatives","ETHF0:USTF0",1738778957689,3.2078,2744.4,2743.8,4.82931047]
["bitfinex-derivatives","ETHF0:USTF0",1738778958185,3.21326279,2744.4,2743.8,4.83477326]
["bitfinex-derivatives","ETHF0:USTF0",1738778958888,0.00546279,2744.4,2743.8,4.83477326]
["bitfinex-derivatives","ETHF0:USTF0",1738778959085,0.00546279,2744.4,2743.9,7.50116818]
["bitfinex-derivatives","ETHF0:USTF0",1738778959590,0.00546279,2744.4,2744.0,4.6545698]
["bitfinex-derivatives","ETHF0:USTF0",1738778960386,0.00546279,2744.4,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778960788,3.21326279,2744.4,2743.8,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738778961387,3.21326279,2744.4,2743.9,4.82405458]
["bitfinex-derivatives","ETHF0:USTF0",1738778961786,3.2078,2744.8,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778961999,3.2078,2745.9,2744.7,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1738778962286,3.2078,2745.9,2744.8,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1738778962491,3.2078,2745.9,2744.8,5.86509905]
["bitfinex-derivatives","ETHF0:USTF0",1738778962691,3.2078,2745.9,2744.8,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1738778962984,1.0846,2746.3,2744.9,4.82949905]
["bitfinex-derivatives","ETHF0:USTF0",1738778962985,3.2078,2745.6,2744.9,4.82949905]
["bitfinex-derivatives","ETHF0:USTF0",1738778963190,3.21326279,2745.6,2745.1,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738778964294,3.2078,2745.3,2745.1,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738778965786,3.21326279,2745.6,2745.2,4.74167876]
["bitfinex-derivatives","ETHF0:USTF0",1738778966187,3.21326279,2745.6,2745.1,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738778966393,3.21326279,2745.6,2745.1,3.21326279]
["bitfinex-derivatives","ETHF0:USTF0",1738778966689,3.21326279,2745.6,2745.2,4.64957198]
["bitfinex-derivatives","ETHF0:USTF0",1738778966890,3.21326279,2745.6,2745.1,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738778968291,3.21326279,2745.6,2745.1,3.21326279]
["bitfinex-derivatives","ETHF0:USTF0",1738778968596,3.21326279,2745.6,2745.1,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738778969199,3.2078,2745.3,2745.1,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738778969602,0.00546279,2745.6,2745.1,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738778970096,3.2078,2745.4,2745.1,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738778971087,0.00546279,2745.6,2745.3,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1738778971293,0.00546279,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778971698,0.00546279,2745.6,2745.5,7.93792652]
["bitfinex-derivatives","ETHF0:USTF0",1738778972292,0.00546279,2745.6,2745.1,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738778972692,0.00546279,2745.6,2745.2,4.84097747]
["bitfinex-derivatives","ETHF0:USTF0",1738778973396,0.00546279,2745.6,2745.1,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738778973794,3.2078,2745.5,2745.1,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738778975295,0.00546279,2745.6,2745.2,4.81672223]
["bitfinex-derivatives","ETHF0:USTF0",1738778975501,3.2078,2745.5,2745.1,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738778976402,3.2078,2745.5,2745.2,4.67006399]
["bitfinex-derivatives","ETHF0:USTF0",1738778976606,0.00546279,2745.6,2745.2,4.67006399]
["bitfinex-derivatives","ETHF0:USTF0",1738778976798,3.2078,2746.6,2745.7,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1738778977105,3.2078,2746.6,2745.8,7.87786399]
["bitfinex-derivatives","ETHF0:USTF0",1738778977398,3.2078,2746.0,2745.3,7.82151977]
["bitfinex-derivatives","ETHF0:USTF0",1738778977699,3.2078,2746.0,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778977902,3.2078,2746.0,2745.1,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738778978204,3.2078,2745.5,2745.1,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738778978793,4.1669,2745.8,2745.1,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738778979702,3.2078,2745.5,2745.1,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738778980004,3.2078,2745.2,2745.1,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738778981105,3.2078,2745.2,2744.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1738778981405,3.2078,2744.7,2744.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1738778982195,3.2078,2744.7,2744.2,4.64476775]
["bitfinex-derivatives","ETHF0:USTF0",1738778982402,3.2078,2744.7,2744.1,0.93446279]
["bitfinex-derivatives","ETHF0:USTF0",1738778984512,3.2078,2744.7,2744.2,4.73747406]
["bitfinex-derivatives","ETHF0:USTF0",1738778984701,2.995,2745.6,2744.2,4.73747406]
["bitfinex-derivatives","ETHF0:USTF0",1738778984702,3.2078,2745.6,2744.3,7.50116818]
["bitfinex-derivatives","ETHF0:USTF0",1738778984906,3.2078,2745.6,2744.5,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1738778985106,3.2078,2745.6,2744.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738778985403,3.2078,2745.6,2744.6,48.74527406]
["bitfinex-derivatives","ETHF0:USTF0",1738778985806,3.2078,2745.6,2744.9,3.79054]
["bitfinex-derivatives","ETHF0:USTF0",1738778986111,3.2078,2745.6,2745.0,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1738778986413,3.2078,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778986706,3.2078,2745.3,2744.3,7.50116818]
["bitfinex-derivatives","ETHF0:USTF0",1738778986903,3.2078,2745.0,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778987204,3.2078,2745.0,2744.4,4.7803906]
["bitfinex-derivatives","ETHF0:USTF0",1738778987407,3.2078,2744.7,2744.0,6.0719]
["bitfinex-derivatives","ETHF0:USTF0",1738778988300,3.2078,2744.7,2744.0,5.1171]
["bitfinex-derivatives","ETHF0:USTF0",1738778988506,3.2078,2744.7,2744.0,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1738778988809,3.2078,2744.7,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778989608,0.9682,2744.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778989609,3.2078,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778989807,3.79067,2744.4,2743.5,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1738778990013,3.79067,2744.4,2743.4,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1738778990600,3.2078,2744.4,2743.4,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1738778990912,3.2078,2744.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778991107,3.2078,2743.9,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778991411,3.2078,2743.9,2743.4,4.7004759]
["bitfinex-derivatives","ETHF0:USTF0",1738778992205,3.2078,2743.9,2743.4,4.70593869]
["bitfinex-derivatives","ETHF0:USTF0",1738778995210,3.2078,2744.3,2743.4,4.70593869]
["bitfinex-derivatives","ETHF0:USTF0",1738778995514,3.2078,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738778996312,3.2078,2744.0,2743.4,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738778996513,3.2078,2743.6,2743.4,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738778997110,3.79073,2744.1,2743.4,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738778998110,3.2078,2744.1,2743.4,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738778998512,3.2078,2744.1,2743.5,4.72116243]
["bitfinex-derivatives","ETHF0:USTF0",1738778999412,3.2078,2743.7,2743.4,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738778999718,3.2078,2744.0,2743.4,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779000620,3.2078,2744.0,2743.5,4.70192515]
["bitfinex-derivatives","ETHF0:USTF0",1738779000808,3.2078,2743.7,2743.4,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779001209,3.2078,2743.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779001518,3.2078,2743.3,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779001918,3.2078,2743.3,2742.7,4.68260964]
["bitfinex-derivatives","ETHF0:USTF0",1738779002217,3.2078,2743.3,2742.7,5.64000964]
["bitfinex-derivatives","ETHF0:USTF0",1738779002420,3.2078,2743.3,2742.7,5.64547243]
["bitfinex-derivatives","ETHF0:USTF0",1738779002714,3.2078,2743.8,2742.7,13.14664061]
["bitfinex-derivatives","ETHF0:USTF0",1738779002914,3.2078,2743.8,2742.7,5.64547243]
["bitfinex-derivatives","ETHF0:USTF0",1738779003114,0.58307,2743.4,2742.7,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779003313,3.2078,2743.2,2742.7,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779003613,3.2078,2742.9,2742.7,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779004308,2.995,2742.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779004516,3.2078,2742.3,2741.2,0.24074997]
["bitfinex-derivatives","ETHF0:USTF0",1738779004708,3.2078,2742.0,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779004913,3.79117,2742.0,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779005221,3.2078,2741.3,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779005419,3.2078,2741.3,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779005613,3.2078,2741.3,2740.8,0.00363852]
["bitfinex-derivatives","ETHF0:USTF0",1738779005814,3.21326279,2741.3,2740.8,0.00363852]
["bitfinex-derivatives","ETHF0:USTF0",1738779007319,0.00546279,2741.3,2740.8,3.21143852]
["bitfinex-derivatives","ETHF0:USTF0",1738779007519,3.2078,2742.1,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779007814,15.47294901,2743.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779008119,15.47294901,2743.1,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779008308,18.68074901,2743.1,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779008508,18.68074901,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779008716,15.47294901,2743.1,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779009016,0.00546279,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779009211,0.00546279,2742.9,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779009613,0.00546279,2742.9,2742.3,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779010410,0.00546279,2742.9,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779011919,0.00546279,2742.9,2742.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779012120,4.29336818,2744.5,2742.8,15.34405035]
["bitfinex-derivatives","ETHF0:USTF0",1738779012121,0.9332,2744.4,2742.8,15.34405035]
["bitfinex-derivatives","ETHF0:USTF0",1738779012420,0.9332,2744.4,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779013217,0.93866279,2744.4,2743.9,3.21326279]
["bitfinex-derivatives","ETHF0:USTF0",1738779014520,0.00546279,2744.4,2743.9,3.21326279]
["bitfinex-derivatives","ETHF0:USTF0",1738779015121,8.46956818,2745.7,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779015319,0.9684,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779015526,0.9684,2745.7,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779016024,0.9684,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779016420,0.58266,2745.4,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779016621,3.79043,2745.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779016827,3.2078,2745.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779017128,3.2078,2745.5,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779017321,5.26723097,2745.7,2744.0,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1738779017322,0.97386279,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779017528,0.97386279,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779018324,0.00546279,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779022021,0.00546279,2745.7,2745.3,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779023328,0.00546279,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779023735,0.00546279,2745.7,2745.3,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779024529,0.00546279,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779026022,3.2078,2747.0,2745.7,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1738779026223,7.50116818,2747.3,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779026423,3.2078,2747.3,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779026723,0.58233,2746.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779026925,3.2078,2747.0,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779027120,3.2078,2747.0,2746.4,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779027121,0.58235,2746.8,2746.4,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779027428,0.00546279,2746.9,2746.4,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779027823,0.00546279,2746.9,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779029124,0.00546279,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779029325,0.00546279,2746.9,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779029527,0.58241,2746.5,2746.4,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779029731,3.2078,2746.7,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779029933,0.58242,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779030233,3.2078,2746.0,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779030719,7.50116818,2746.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779030926,0.58256,2745.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779031225,3.2078,2746.2,2745.4,3.21326279]
["bitfinex-derivatives","ETHF0:USTF0",1738779031538,0.58253,2746.0,2745.4,3.21326279]
["bitfinex-derivatives","ETHF0:USTF0",1738779032434,0.58253,2746.0,2745.4,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779032620,3.2078,2746.2,2745.4,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779032826,3.2078,2746.2,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779033226,3.2078,2746.2,2745.4,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779033227,3.2078,2745.9,2745.4,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779033422,9.09316818,2746.5,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779033625,0.5825,2746.1,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779033827,9.09316818,2746.5,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779034123,0.58249,2746.2,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779034325,9.09316818,2746.5,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779034527,0.5825,2746.1,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779034728,0.5825,2746.1,2745.4,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779034729,3.2078,2746.2,2745.4,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779035034,3.2078,2746.2,2745.4,3.21326279]
["bitfinex-derivatives","ETHF0:USTF0",1738779036338,0.58257,2745.8,2745.4,3.21326279]
["bitfinex-derivatives","ETHF0:USTF0",1738779036726,3.2078,2745.9,2745.4,3.21326279]
["bitfinex-derivatives","ETHF0:USTF0",1738779037141,0.24868148,2746.6,2745.4,3.21326279]
["bitfinex-derivatives","ETHF0:USTF0",1738779037142,3.2078,2746.2,2745.4,3.21326279]
["bitfinex-derivatives","ETHF0:USTF0",1738779038336,3.2078,2746.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779038525,3.79016,2746.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779039233,0.00546279,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779039444,4.29336818,2748.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779039445,3.2078,2747.8,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779039631,3.2078,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779039831,0.58216,2747.7,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779040037,3.2078,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779040638,3.21326279,2747.8,2747.2,3.21326279]
["bitfinex-derivatives","ETHF0:USTF0",1738779041333,0.00546279,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779041539,0.9213,2748.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779041837,7.75219691,2749.0,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779042034,7.75219691,2749.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779042226,3.2078,2748.4,2747.4,4.6874831]
["bitfinex-derivatives","ETHF0:USTF0",1738779042428,3.2078,2748.1,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779042626,0.58209,2748.0,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779042831,0.58216,2747.7,2747.2,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779043031,3.2078,2747.4,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779043429,3.2078,2747.1,2746.3,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1738779043627,3.2078,2747.1,2746.3,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1738779044236,3.2078,2747.1,2746.4,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779045428,3.79009,2747.1,2746.4,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779046339,3.2078,2747.1,2746.4,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779046540,0.58232,2747.0,2746.4,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779046735,3.2078,2746.8,2746.4,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779048339,1.577,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779048538,4.7848,2747.2,2746.4,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779049038,4.7848,2747.2,2746.4,0.98046279]
["bitfinex-derivatives","ETHF0:USTF0",1738779051644,0.9467,2747.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779051846,0.9467,2747.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779052348,7.50116818,2747.8,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779052644,1.45489,2748.7,2746.7,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1738779052645,0.00546279,2748.0,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779053143,3.78994,2747.8,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779053445,3.2078,2747.5,2746.7,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1738779053642,1.571,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779053846,0.00546279,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779054047,0.00546279,2748.0,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779055254,0.00546279,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779056145,5.00546279,2748.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779056350,3.2078,2747.7,2746.6,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1738779056546,3.21326279,2748.0,2746.6,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1738779056747,3.21326279,2748.0,2746.6,6.1396]
["bitfinex-derivatives","ETHF0:USTF0",1738779056748,3.91832204,2747.8,2746.6,6.1396]
["bitfinex-derivatives","ETHF0:USTF0",1738779057145,3.91832204,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779057347,3.91832204,2747.5,2746.6,6.1396]
["bitfinex-derivatives","ETHF0:USTF0",1738779057546,1.575,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779057746,1.575,2747.5,2746.6,6.1396]
["bitfinex-derivatives","ETHF0:USTF0",1738779057953,1.575,2747.5,2746.7,0.55151895]
["bitfinex-derivatives","ETHF0:USTF0",1738779058151,1.575,2747.5,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779059556,1.575,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779060442,1.575,2747.5,2746.6,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1738779060443,5.49332204,2747.5,2746.6,6.1396]
["bitfinex-derivatives","ETHF0:USTF0",1738779060748,1.575,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779060944,0.72788,2747.1,2746.6,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1738779061147,3.2078,2747.4,2746.6,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1738779061345,0.72798,2746.7,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779061550,0.72801,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779061754,0.72801,2746.5,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779061755,4.7768,2746.5,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779062050,7.12612204,2746.1,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779062457,7.85424204,2746.1,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779062751,0.72812,2746.1,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779062958,0.00546279,2746.1,2745.5,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779063258,0.00546279,2746.1,2745.6,0.55175862]
["bitfinex-derivatives","ETHF0:USTF0",1738779063452,0.00546279,2746.1,2745.5,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779063453,0.72825,2745.7,2745.5,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779063652,0.72836,2745.3,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779063851,0.72829,2745.5,2744.8,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1738779064056,3.2078,2745.7,2744.8,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1738779064245,0.72834,2745.3,2744.8,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1738779064450,3.2078,2745.4,2744.8,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1738779064957,3.2078,2745.4,2744.8,2.75376279]
["bitfinex-derivatives","ETHF0:USTF0",1738779065254,0.25076264,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779065450,3.2078,2746.0,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779065644,3.2078,2746.0,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779065847,3.2078,2746.0,2745.1,4.73274999]
["bitfinex-derivatives","ETHF0:USTF0",1738779066045,3.2078,2746.0,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779066253,3.2078,2746.0,2744.8,2.75376279]
["bitfinex-derivatives","ETHF0:USTF0",1738779066254,3.2078,2746.0,2744.9,3.75902551]
["bitfinex-derivatives","ETHF0:USTF0",1738779066452,3.2078,2746.0,2745.0,0.55122551]
["bitfinex-derivatives","ETHF0:USTF0",1738779066652,3.2078,2746.0,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779067061,0.00546279,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779068155,0.00546279,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779068950,1.561,2746.8,2746.0,3.75897045]
["bitfinex-derivatives","ETHF0:USTF0",1738779069155,1.561,2746.8,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779070048,1.56646279,2746.8,2746.3,3.21326279]
["bitfinex-derivatives","ETHF0:USTF0",1738779070448,1.56646279,2746.8,2746.4,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1738779072754,1.56646279,2746.8,2746.3,3.21326279]
["bitfinex-derivatives","ETHF0:USTF0",1738779073555,3.2078,2746.6,2746.3,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779073760,3.9358,2746.6,2746.3,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779074461,1.56646279,2746.8,2746.3,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779074657,1.56646279,2746.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779074963,0.728,2746.6,2746.3,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779075152,4.77426279,2746.8,2746.3,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779075352,0.72796,2746.7,2746.3,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779075954,4.77426279,2746.8,2746.3,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779076257,3.2078,2746.4,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779076457,3.2078,2746.0,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779076661,3.93605,2745.7,2745.0,5.0886]
["bitfinex-derivatives","ETHF0:USTF0",1738779076967,3.93605,2745.7,2744.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1738779076968,3.2078,2745.4,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779077163,0.7283,2745.5,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779077362,3.93612,2745.4,2744.7,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779077659,3.2078,2745.1,2744.7,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779078957,0.00546279,2745.3,2744.7,3.21326279]
["bitfinex-derivatives","ETHF0:USTF0",1738779079264,3.2078,2745.0,2744.7,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779079456,1.556,2744.9,2744.7,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779079657,0.72857,2744.5,2743.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1738779079859,3.2078,2744.1,2743.2,0.55086063]
["bitfinex-derivatives","ETHF0:USTF0",1738779080157,3.2078,2743.8,2743.1,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1738779080961,0.00546279,2743.7,2743.2,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779081156,0.00546279,2743.7,2743.2,3.21326279]
["bitfinex-derivatives","ETHF0:USTF0",1738779083169,0.00546279,2743.7,2743.2,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779083473,3.2078,2743.6,2743.2,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779084674,0.00546279,2743.7,2743.2,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779085371,0.00546279,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779085869,3.2078,2744.2,2743.5,4.69833432]
["bitfinex-derivatives","ETHF0:USTF0",1738779086076,3.2078,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779086573,1.553,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779087067,3.2078,2744.6,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779087068,0.00546279,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779087268,1.553,2745.1,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779087469,1.553,2745.1,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779087776,3.2078,2745.6,2744.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1738779087974,3.2078,2745.6,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779088274,4.27764317,2746.1,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779088469,0.00546279,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779088978,0.00546279,2745.5,2745.0,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779089177,3.2078,2746.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779089476,4.7608,2746.5,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779089669,4.7608,2746.5,2745.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1738779089972,1.553,2746.5,2745.6,5.70560018]
["bitfinex-derivatives","ETHF0:USTF0",1738779090468,0.00546279,2746.3,2745.6,5.70560018]
["bitfinex-derivatives","ETHF0:USTF0",1738779090871,3.2078,2746.2,2745.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1738779091873,0.00546279,2746.3,2745.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1738779093173,3.2078,2746.2,2745.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1738779093777,0.00546279,2746.3,2745.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1738779094168,3.2078,2746.2,2745.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1738779095976,0.00546279,2746.3,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779095977,3.2078,2745.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779096276,3.2078,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779096476,3.2078,2745.4,2745.0,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779096886,3.2078,2745.1,2745.0,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779097173,3.2078,2745.7,2745.0,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779097580,2.4769,2746.0,2745.0,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779097780,1.552,2746.0,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779098173,3.2078,2746.4,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779098378,3.2078,2746.4,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779098581,3.2078,2746.4,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779098778,3.2078,2746.4,2745.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1738779099679,3.2078,2746.4,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779101187,3.2078,2746.4,2745.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1738779102080,3.2078,2746.7,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779102288,3.2078,2746.7,2745.9,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1738779102974,3.2078,2746.7,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779103177,3.2078,2747.0,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779103977,3.2078,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779104383,0.00546279,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779105079,0.00546279,2747.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779105280,0.00546279,2747.1,2746.5,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779105281,0.72789,2747.0,2746.5,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779105475,3.2078,2746.9,2746.5,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779106479,0.00546279,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779106885,0.00546279,2747.1,2746.6,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1738779107485,0.00546279,2747.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779110087,0.00546279,2747.1,2746.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1738779110588,3.21326279,2747.1,2746.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1738779110886,3.21326279,2747.1,2746.5,3.21326279]
["bitfinex-derivatives","ETHF0:USTF0",1738779111287,3.2078,2746.8,2746.5,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779111592,0.72789,2747.0,2746.5,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779111778,3.21326279,2747.1,2746.5,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779112187,3.21326279,2747.1,2746.5,3.21326279]
["bitfinex-derivatives","ETHF0:USTF0",1738779112887,3.94113279,2747.1,2746.5,3.21326279]
["bitfinex-derivatives","ETHF0:USTF0",1738779113079,0.7279,2747.0,2746.5,3.21326279]
["bitfinex-derivatives","ETHF0:USTF0",1738779113285,3.21326279,2747.1,2746.5,3.21326279]
["bitfinex-derivatives","ETHF0:USTF0",1738779113488,1.552,2747.0,2746.5,3.21326279]
["bitfinex-derivatives","ETHF0:USTF0",1738779114391,1.552,2747.0,2746.5,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779114588,2.27988,2747.0,2746.5,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779114787,3.2078,2746.8,2746.5,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779114985,3.93574,2746.8,2746.5,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779115689,1.80779713,2747.0,2746.5,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779115881,0.72799,2746.6,2746.5,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779116185,0.72799,2746.6,2744.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1738779116186,0.72826,2745.6,2745.3,0.5519122]
["bitfinex-derivatives","ETHF0:USTF0",1738779116387,0.72826,2745.6,2744.5,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1738779116589,1.551,2745.7,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779117093,2.27924,2745.7,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779117387,3.21326279,2745.5,2744.9,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779117592,0.00546279,2745.5,2744.9,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779118092,0.72841,2745.0,2744.9,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779118288,3.2078,2745.2,2744.9,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779118493,5.83510596,2745.5,2744.9,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779118787,1.55746279,2745.5,2744.9,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779119096,0.00546279,2745.5,2744.9,3.21326279]
["bitfinex-derivatives","ETHF0:USTF0",1738779120289,0.00546279,2745.5,2745.0,0.55218631]
["bitfinex-derivatives","ETHF0:USTF0",1738779120592,0.2550757,2746.0,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779120788,3.2078,2746.5,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779121095,3.2078,2746.5,2745.6,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1738779121290,3.2078,2745.7,2745.2,4.66330076]
["bitfinex-derivatives","ETHF0:USTF0",1738779121497,3.2078,2745.4,2744.9,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779121695,3.21326279,2745.7,2744.9,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779122188,3.2078,2745.4,2744.9,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779122494,3.2078,2745.1,2744.9,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779122693,3.2078,2745.1,2744.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1738779122993,3.2078,2744.7,2744.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1738779123290,3.2078,2744.7,2744.1,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1738779123493,3.2078,2744.4,2743.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1738779124089,4.28310596,2744.2,2743.7,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779124392,5.01174596,2744.2,2743.7,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779124697,3.2078,2744.1,2743.7,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779125193,3.2078,2743.8,2743.7,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779125397,9.03744317,2743.8,2743.7,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779125590,9.03744317,2743.8,2742.9,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1738779125787,3.2078,2743.5,2742.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1738779125994,4.27764317,2743.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779126297,3.2078,2743.2,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779126897,3.2078,2743.2,2742.5,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779127199,7.48544317,2742.6,2742.5,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779127493,7.48544317,2742.6,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779127794,7.48544317,2741.8,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779128000,4.27764317,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779128296,0.72949,2741.0,2740.1,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1738779128592,0.72949,2741.0,2740.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738779128593,7.48544317,2740.4,2740.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738779128789,3.2078,2740.1,2740.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738779128989,3.2078,2740.1,2739.6,11.32559498]
["bitfinex-derivatives","ETHF0:USTF0",1738779129191,3.2078,2739.8,2739.6,11.32559498]
["bitfinex-derivatives","ETHF0:USTF0",1738779129391,3.2078,2739.8,2738.7,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1738779129594,8.2078,2739.8,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779129799,4.27764317,2740.0,2737.5,8.49419624]
["bitfinex-derivatives","ETHF0:USTF0",1738779129800,3.2078,2738.2,2737.5,8.49419624]
["bitfinex-derivatives","ETHF0:USTF0",1738779129997,7.48544317,2737.7,2737.5,8.49419624]
["bitfinex-derivatives","ETHF0:USTF0",1738779130302,3.2078,2738.0,2737.5,8.49419624]
["bitfinex-derivatives","ETHF0:USTF0",1738779131102,3.21327295,2738.0,2737.5,8.49966919]
["bitfinex-derivatives","ETHF0:USTF0",1738779131302,0.00547295,2738.0,2737.5,11.70746919]
["bitfinex-derivatives","ETHF0:USTF0",1738779131600,3.21327295,2738.0,2737.5,11.70746919]
["bitfinex-derivatives","ETHF0:USTF0",1738779132599,0.00547295,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779132904,0.00547295,2738.0,2737.5,11.70746919]
["bitfinex-derivatives","ETHF0:USTF0",1738779133101,0.00547295,2738.0,2737.2,14.15699373]
["bitfinex-derivatives","ETHF0:USTF0",1738779133102,3.2078,2737.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779133310,3.2078,2737.3,2736.3,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1738779133604,0.00547295,2738.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779133605,3.2078,2737.9,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779133799,3.2078,2737.5,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779134005,3.2078,2737.2,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779134203,0.00547295,2738.0,2736.3,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1738779134204,3.2078,2736.9,2736.3,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1738779134601,3.2078,2736.9,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779134602,7.48544317,2736.9,2736.6,0.00365208]
["bitfinex-derivatives","ETHF0:USTF0",1738779134802,3.2078,2736.9,2736.6,0.00365208]
["bitfinex-derivatives","ETHF0:USTF0",1738779135006,4.27764317,2737.3,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779135197,4.27764317,2737.3,2736.6,0.00365208]
["bitfinex-derivatives","ETHF0:USTF0",1738779135198,3.2078,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779135403,3.2078,2737.4,2736.6,0.00365208]
["bitfinex-derivatives","ETHF0:USTF0",1738779135598,3.2078,2737.4,2736.6,3.21145208]
["bitfinex-derivatives","ETHF0:USTF0",1738779135808,5.87864317,2737.7,2736.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779135809,3.2078,2737.1,2736.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779136003,3.2078,2737.4,2736.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779137102,5.87864317,2737.7,2736.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779137103,4.8088,2737.7,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779137411,3.2078,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779137815,3.2078,2737.4,2736.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779138005,3.2078,2737.1,2736.6,0.00365208]
["bitfinex-derivatives","ETHF0:USTF0",1738779138199,4.27764317,2736.9,2736.6,0.00365208]
["bitfinex-derivatives","ETHF0:USTF0",1738779138414,3.2078,2736.8,2736.6,0.00365208]
["bitfinex-derivatives","ETHF0:USTF0",1738779138706,1.598,2736.7,2735.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1738779139014,3.2078,2736.2,2735.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1738779139313,3.2078,2736.2,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779139609,3.2078,2735.8,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779140010,0.00547295,2736.2,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779140310,3.2078,2736.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779140708,0.00547295,2736.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779141312,3.2078,2737.1,2736.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1738779141509,3.2078,2737.1,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779141709,3.2078,2737.1,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779141904,4.27764317,2737.3,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779142411,3.2078,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779142610,0.00548326,2737.3,2736.8,3.21328326]
["bitfinex-derivatives","ETHF0:USTF0",1738779144810,4.28312643,2737.3,2736.8,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1738779145004,7.48544317,2736.9,2736.8,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1738779145208,7.48544317,2736.9,2736.0,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1738779145414,4.27764317,2736.9,2736.0,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1738779145911,3.2078,2736.7,2736.0,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1738779146112,3.2078,2736.4,2736.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1738779146511,3.2078,2736.4,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779147013,4.27764317,2736.1,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779147209,4.27764317,2736.1,2735.7,1.57301843]
["bitfinex-derivatives","ETHF0:USTF0",1738779147517,3.2078,2735.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779147717,3.2078,2735.4,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779148405,0.00548326,2735.3,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779148804,7.48544317,2735.1,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779149518,3.2078,2735.1,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779151010,0.00548326,2735.3,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779151515,4.27764317,2736.3,2735.1,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1738779151816,4.27764317,2736.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779152411,3.2078,2736.1,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779152812,0.00548326,2736.0,2735.5,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1738779154118,3.2078,2735.8,2735.5,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1738779156321,0.00548326,2736.0,2735.5,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1738779157210,4.27764317,2735.9,2735.5,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1738779157411,3.2078,2735.8,2735.5,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1738779158218,3.2078,2735.8,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779158525,3.2078,2735.5,2734.3,4.76703696]
["bitfinex-derivatives","ETHF0:USTF0",1738779158815,3.2078,2734.8,2734.4,0.55108847]
["bitfinex-derivatives","ETHF0:USTF0",1738779159122,3.2078,2734.8,2734.2,5.9028]
["bitfinex-derivatives","ETHF0:USTF0",1738779159123,3.2078,2734.8,2734.2,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1738779159323,3.2078,2734.8,2734.3,0.55209733]
["bitfinex-derivatives","ETHF0:USTF0",1738779159619,1.586,2735.2,2734.3,0.55209733]
["bitfinex-derivatives","ETHF0:USTF0",1738779159620,3.2078,2735.2,2734.4,0.55189143]
["bitfinex-derivatives","ETHF0:USTF0",1738779159820,3.2078,2735.2,2734.2,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1738779160021,4.27764317,2735.1,2734.3,0.55189036]
["bitfinex-derivatives","ETHF0:USTF0",1738779160221,3.2078,2734.9,2734.2,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1738779160418,3.2078,2734.9,2734.3,0.55176382]
["bitfinex-derivatives","ETHF0:USTF0",1738779160619,3.2078,2734.9,2734.2,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1738779160816,3.2078,2734.9,2734.3,0.5517671]
["bitfinex-derivatives","ETHF0:USTF0",1738779161022,3.2078,2734.9,2734.2,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1738779161226,3.2078,2735.2,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779161423,7.48544317,2735.5,2734.7,0.55190326]
["bitfinex-derivatives","ETHF0:USTF0",1738779161623,3.2078,2735.2,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779161924,3.2078,2735.2,2734.7,0.55190265]
["bitfinex-derivatives","ETHF0:USTF0",1738779162127,3.2078,2735.2,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779162325,3.2078,2735.2,2734.7,0.55216882]
["bitfinex-derivatives","ETHF0:USTF0",1738779162520,3.2078,2735.2,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779162723,3.2078,2734.9,2734.4,0.55218493]
["bitfinex-derivatives","ETHF0:USTF0",1738779162917,3.93898,2734.6,2733.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1738779163117,7.48544317,2734.3,2733.7,0.55226603]
["bitfinex-derivatives","ETHF0:USTF0",1738779163424,4.27764317,2733.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779163621,3.2078,2734.0,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779163622,4.7998,2734.0,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779163922,4.7998,2734.0,2732.9,8.06974409]
["bitfinex-derivatives","ETHF0:USTF0",1738779164120,4.7998,2734.0,2733.0,0.55199442]
["bitfinex-derivatives","ETHF0:USTF0",1738779164315,4.7998,2734.0,2733.1,0.55199442]
["bitfinex-derivatives","ETHF0:USTF0",1738779164516,4.7998,2734.0,2733.2,0.55199442]
["bitfinex-derivatives","ETHF0:USTF0",1738779164713,4.7998,2734.0,2733.3,0.55161041]
["bitfinex-derivatives","ETHF0:USTF0",1738779164914,4.7998,2734.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779164915,4.27764317,2733.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779165117,4.27764317,2733.9,2732.8,0.55162572]
["bitfinex-derivatives","ETHF0:USTF0",1738779165316,3.2078,2733.3,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779165516,4.27764317,2733.1,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779165919,4.27764317,2733.5,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779166223,4.27764317,2733.5,2731.9,41.7442]
["bitfinex-derivatives","ETHF0:USTF0",1738779166224,3.2078,2733.9,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779166426,4.8028,2734.2,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779166823,4.8028,2734.2,2733.5,0.55087118]
["bitfinex-derivatives","ETHF0:USTF0",1738779167027,4.8028,2734.2,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779167229,4.8028,2734.2,2733.0,7.36762169]
["bitfinex-derivatives","ETHF0:USTF0",1738779167230,0.00548326,2734.3,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779167525,0.00548326,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779167825,0.00548326,2734.3,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779168023,1.595,2734.9,2734.2,0.55102018]
["bitfinex-derivatives","ETHF0:USTF0",1738779168220,3.2078,2735.2,2734.3,0.55097067]
["bitfinex-derivatives","ETHF0:USTF0",1738779168528,3.2078,2735.2,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779168722,3.2078,2735.2,2734.2,6.6817595]
["bitfinex-derivatives","ETHF0:USTF0",1738779168723,4.27764317,2735.1,2734.2,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1738779168922,4.27764317,2735.1,2734.3,0.55108157]
["bitfinex-derivatives","ETHF0:USTF0",1738779169123,4.27764317,2735.1,2734.2,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1738779169328,0.00548326,2735.0,2734.4,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1738779172627,0.00548326,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779172827,0.00548326,2735.0,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779174619,3.21328326,2735.0,2734.5,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1738779175031,3.2078,2734.7,2734.5,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1738779175452,7.48544317,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779175736,4.27764317,2734.3,2733.4,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1738779175927,0.73131,2734.2,2733.4,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1738779176135,3.2078,2733.8,2733.4,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1738779177739,3.2078,2734.2,2733.4,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1738779178339,4.53496704,2734.3,2733.4,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1738779178340,3.2078,2734.1,2733.4,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1738779178836,3.2078,2733.8,2733.4,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1738779179040,3.2078,2734.1,2733.4,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1738779180138,3.2078,2733.7,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779180536,0.00548326,2733.6,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779180943,4.27764317,2733.1,2732.7,0.01445]
["bitfinex-derivatives","ETHF0:USTF0",1738779181135,3.2078,2733.0,2732.7,0.01445]
["bitfinex-derivatives","ETHF0:USTF0",1738779181740,4.27764317,2733.5,2732.7,0.01445]
["bitfinex-derivatives","ETHF0:USTF0",1738779182440,2.56094,2732.7,2731.1,8.49419624]
["bitfinex-derivatives","ETHF0:USTF0",1738779182642,4.27764317,2731.2,2731.1,8.49419624]
["bitfinex-derivatives","ETHF0:USTF0",1738779182836,7.48544317,2731.2,2730.3,19.81979122]
["bitfinex-derivatives","ETHF0:USTF0",1738779183031,0.73231,2730.4,2730.3,12.56397371]
["bitfinex-derivatives","ETHF0:USTF0",1738779183231,7.48544317,2730.5,2730.1,16.88180547]
["bitfinex-derivatives","ETHF0:USTF0",1738779183436,4.27764317,2730.5,2730.1,1.50074092]
["bitfinex-derivatives","ETHF0:USTF0",1738779183637,3.2078,2730.4,2729.9,62.95652661]
["bitfinex-derivatives","ETHF0:USTF0",1738779183841,4.27764317,2730.0,2729.9,51.22880232]
["bitfinex-derivatives","ETHF0:USTF0",1738779184039,4.27764317,2730.0,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779184238,3.2078,2729.8,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779184541,3.2078,2730.2,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779184743,3.2078,2729.9,2729.5,11.72772429]
["bitfinex-derivatives","ETHF0:USTF0",1738779185043,5.56627162,2731.0,2728.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779185044,3.2078,2729.6,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779185232,4.27764317,2730.0,2729.2,11.72772429]
["bitfinex-derivatives","ETHF0:USTF0",1738779185233,5.0438,2729.9,2729.2,11.72772429]
["bitfinex-derivatives","ETHF0:USTF0",1738779185433,5.0438,2729.9,2728.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738779185635,4.27764317,2729.4,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779185844,3.2078,2729.7,2729.1,17.44453457]
["bitfinex-derivatives","ETHF0:USTF0",1738779186044,0.0054938,2730.1,2729.1,14.23673457]
["bitfinex-derivatives","ETHF0:USTF0",1738779186045,3.2078,2729.5,2729.1,14.23673457]
["bitfinex-derivatives","ETHF0:USTF0",1738779186248,0.0054938,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779186437,5.1098,2730.6,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779186639,5.1098,2730.6,2729.1,14.23673457]
["bitfinex-derivatives","ETHF0:USTF0",1738779186640,3.2078,2730.4,2729.1,14.23673457]
["bitfinex-derivatives","ETHF0:USTF0",1738779186838,7.48544317,2730.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779187043,7.48544317,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779187237,3.2078,2730.7,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779187440,5.1338,2731.0,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779187643,3.2078,2732.0,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779187946,16.913,2733.7,2730.5,4.74168499]
["bitfinex-derivatives","ETHF0:USTF0",1738779187947,0.0054938,2731.0,2730.5,4.74168499]
["bitfinex-derivatives","ETHF0:USTF0",1738779188247,0.07320912,2731.9,2731.1,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779188545,0.07320912,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779188951,5.07320912,2731.9,2731.1,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779189245,0.07320912,2731.9,2731.1,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779189546,3.2078,2731.4,2731.1,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779189757,4.27764317,2731.6,2731.1,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779190055,3.2078,2731.2,2731.1,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779190551,3.2078,2731.2,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779190749,3.2078,2731.6,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779191247,3.2078,2730.8,2730.1,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1738779191440,3.2078,2730.2,2730.1,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1738779191646,3.2078,2730.5,2730.1,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1738779191851,1.932,2731.8,2730.1,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1738779191852,0.0054938,2730.4,2730.1,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1738779192148,0.0054938,2730.4,2730.1,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1738779192449,0.0054938,2730.4,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779192852,0.0054938,2730.4,2729.9,4.78318298]
["bitfinex-derivatives","ETHF0:USTF0",1738779193148,0.0054938,2730.4,2729.6,8.07000171]
["bitfinex-derivatives","ETHF0:USTF0",1738779193350,0.0054938,2730.4,2729.6,4.86220171]
["bitfinex-derivatives","ETHF0:USTF0",1738779193650,3.2132938,2730.4,2729.6,4.86220171]
["bitfinex-derivatives","ETHF0:USTF0",1738779193946,3.2132938,2730.4,2728.9,0.23071454]
["bitfinex-derivatives","ETHF0:USTF0",1738779193947,3.2078,2729.7,2728.9,0.23071454]
["bitfinex-derivatives","ETHF0:USTF0",1738779194346,3.2078,2729.7,2729.2,4.8360006]
["bitfinex-derivatives","ETHF0:USTF0",1738779194549,3.2078,2729.7,2729.0,4.8360006]
["bitfinex-derivatives","ETHF0:USTF0",1738779194748,3.2078,2729.8,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779194953,3.2078,2730.1,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779195153,3.2078,2730.1,2729.4,8.21801317]
["bitfinex-derivatives","ETHF0:USTF0",1738779195350,25.59241278,2730.3,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779195653,25.59241278,2730.3,2729.9,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779195853,25.59241278,2730.3,2729.9,4.68231912]
["bitfinex-derivatives","ETHF0:USTF0",1738779196051,8.29463738,2730.1,2729.5,6.04324317]
["bitfinex-derivatives","ETHF0:USTF0",1738779196247,3.2078,2730.0,2729.1,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779196448,8.29463738,2730.1,2729.6,4.71180304]
["bitfinex-derivatives","ETHF0:USTF0",1738779196643,3.2078,2730.0,2729.2,5.44441304]
["bitfinex-derivatives","ETHF0:USTF0",1738779196849,8.29463738,2730.1,2729.5,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779197251,3.2078,2730.0,2729.6,4.79146017]
["bitfinex-derivatives","ETHF0:USTF0",1738779197456,8.29463738,2730.1,2729.5,5.01018317]
["bitfinex-derivatives","ETHF0:USTF0",1738779197746,1.85930222,2729.8,2729.7,4.79146017]
["bitfinex-derivatives","ETHF0:USTF0",1738779197949,1.85930222,2729.8,2729.7,5.52395017]
["bitfinex-derivatives","ETHF0:USTF0",1738779198152,1.85930222,2729.8,2729.7,8.94029]
["bitfinex-derivatives","ETHF0:USTF0",1738779198342,10.18121607,2730.0,2729.7,12.37867963]
["bitfinex-derivatives","ETHF0:USTF0",1738779198548,7.29441607,2730.0,2729.9,5.01008317]
["bitfinex-derivatives","ETHF0:USTF0",1738779198744,5.73481607,2730.0,2729.9,5.01008317]
["bitfinex-derivatives","ETHF0:USTF0",1738779198950,4.29141607,2730.0,2729.9,14.72520222]
["bitfinex-derivatives","ETHF0:USTF0",1738779199158,2.84791607,2730.0,2729.9,14.72520222]
["bitfinex-derivatives","ETHF0:USTF0",1738779199663,6.90412777,2730.1,2730.0,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1738779199850,0.0054938,2730.4,2730.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779200164,6.90522174,2730.9,2730.4,1.83071]
["bitfinex-derivatives","ETHF0:USTF0",1738779200458,5.06539242,2730.9,2730.8,8.21764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779200653,4.29074242,2730.9,2730.8,8.21764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779200851,4.29074242,2730.9,2730.8,22.57666727]
["bitfinex-derivatives","ETHF0:USTF0",1738779201154,4.29074242,2730.9,2730.8,6.42101406]
["bitfinex-derivatives","ETHF0:USTF0",1738779201346,4.29074242,2730.9,2730.8,7.15321406]
["bitfinex-derivatives","ETHF0:USTF0",1738779201553,7.49854242,2730.9,2730.6,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779202060,7.49854242,2730.9,2730.7,4.81714886]
["bitfinex-derivatives","ETHF0:USTF0",1738779202260,7.49854242,2730.9,2730.6,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779202453,7.49854242,2730.9,2730.7,4.70991307]
["bitfinex-derivatives","ETHF0:USTF0",1738779202752,4.29074242,2730.9,2730.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1738779202957,4.29074242,2730.9,2730.7,4.70991307]
["bitfinex-derivatives","ETHF0:USTF0",1738779203355,3.2078,2731.0,2730.6,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779203564,3.2078,2730.7,2730.6,0.7377438]
["bitfinex-derivatives","ETHF0:USTF0",1738779204056,3.2078,2730.7,2730.6,10.43946729]
["bitfinex-derivatives","ETHF0:USTF0",1738779204264,0.0054938,2731.1,2730.6,9.70722729]
["bitfinex-derivatives","ETHF0:USTF0",1738779204454,0.0054938,2731.1,2730.6,4.70722729]
["bitfinex-derivatives","ETHF0:USTF0",1738779204855,3.2078,2730.8,2730.6,4.70722729]
["bitfinex-derivatives","ETHF0:USTF0",1738779206553,3.2078,2730.8,2730.2,16.917]
["bitfinex-derivatives","ETHF0:USTF0",1738779206756,3.2078,2730.3,2730.2,16.917]
["bitfinex-derivatives","ETHF0:USTF0",1738779206961,3.2078,2730.3,2729.5,7.48544317]
["bitfinex-derivatives","ETHF0:USTF0",1738779207167,3.2078,2730.0,2729.5,4.64404317]
["bitfinex-derivatives","ETHF0:USTF0",1738779207553,3.2078,2730.0,2729.5,5.37658317]
["bitfinex-derivatives","ETHF0:USTF0",1738779207756,3.2078,2730.0,2729.5,4.64404317]
["bitfinex-derivatives","ETHF0:USTF0",1738779207960,3.2078,2730.9,2730.4,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1738779208161,3.2078,2730.9,2730.1,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1738779208366,3.2078,2730.9,2729.9,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779208367,3.2078,2730.9,2730.5,4.85357829]
["bitfinex-derivatives","ETHF0:USTF0",1738779208557,3.2078,2730.9,2730.6,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1738779208760,3.2078,2730.9,2730.3,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1738779208957,3.2078,2730.6,2730.3,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779209269,3.2078,2730.6,2730.5,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1738779209560,2.76766609,2731.0,2730.5,4.84949731]
["bitfinex-derivatives","ETHF0:USTF0",1738779209756,2.76766609,2730.7,2730.5,4.84949731]
["bitfinex-derivatives","ETHF0:USTF0",1738779209954,2.76766609,2730.7,2730.5,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1738779210160,2.76766609,2730.7,2730.4,4.84949731]
["bitfinex-derivatives","ETHF0:USTF0",1738779210362,3.2078,2730.5,2729.8,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779210764,3.2078,2730.5,2730.1,4.86034908]
["bitfinex-derivatives","ETHF0:USTF0",1738779211061,3.2078,2730.5,2729.8,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779211260,2.01480629,2730.7,2730.2,9.11708745]
["bitfinex-derivatives","ETHF0:USTF0",1738779211464,0.0054938,2731.1,2731.0,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1738779211869,0.0054938,2731.1,2731.0,10.57158428]
["bitfinex-derivatives","ETHF0:USTF0",1738779212159,0.0054938,2731.1,2731.0,50.63944428]
["bitfinex-derivatives","ETHF0:USTF0",1738779212364,0.0054938,2731.1,2730.4,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779212661,3.2078,2730.7,2730.5,4.77656298]
["bitfinex-derivatives","ETHF0:USTF0",1738779212966,3.2078,2730.7,2730.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779213169,3.2078,2730.7,2730.1,4.77656298]
["bitfinex-derivatives","ETHF0:USTF0",1738779213358,3.2078,2730.7,2730.6,4.81507843]
["bitfinex-derivatives","ETHF0:USTF0",1738779213564,3.2078,2730.7,2730.4,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1738779213759,3.2078,2730.7,2730.5,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1738779213967,3.2078,2730.7,2730.5,4.81507843]
["bitfinex-derivatives","ETHF0:USTF0",1738779214165,3.2078,2730.7,2730.0,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779214363,3.2078,2730.4,2729.6,7.48544317]
["bitfinex-derivatives","ETHF0:USTF0",1738779214561,3.2078,2730.4,2727.8,36.64995]
["bitfinex-derivatives","ETHF0:USTF0",1738779214562,3.2078,2730.0,2729.1,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779214766,3.2078,2729.4,2728.3,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779214970,3.2078,2728.7,2727.9,5.01060317]
["bitfinex-derivatives","ETHF0:USTF0",1738779215169,3.2078,2728.7,2728.4,4.70067278]
["bitfinex-derivatives","ETHF0:USTF0",1738779215367,0.0054938,2728.6,2728.4,4.70067278]
["bitfinex-derivatives","ETHF0:USTF0",1738779215667,0.0054938,2728.6,2728.5,4.70067278]
["bitfinex-derivatives","ETHF0:USTF0",1738779216070,0.0054938,2728.6,2728.4,4.70067278]
["bitfinex-derivatives","ETHF0:USTF0",1738779216259,0.0054938,2728.6,2728.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1738779216466,0.0054938,2728.6,2727.9,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779216467,3.2078,2728.1,2727.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1738779216662,3.2078,2728.1,2727.7,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1738779216865,3.2078,2728.1,2728.0,4.85015687]
["bitfinex-derivatives","ETHF0:USTF0",1738779217167,3.2078,2728.1,2727.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1738779217370,3.2078,2728.1,2728.0,4.74823725]
["bitfinex-derivatives","ETHF0:USTF0",1738779217568,3.2078,2728.1,2727.9,4.74823725]
["bitfinex-derivatives","ETHF0:USTF0",1738779217774,3.2078,2728.4,2728.3,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1738779217977,3.2078,2728.4,2728.0,9.02588042]
["bitfinex-derivatives","ETHF0:USTF0",1738779218167,3.2078,2728.4,2728.3,4.68887978]
["bitfinex-derivatives","ETHF0:USTF0",1738779218369,3.2078,2728.4,2727.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1738779218671,0.0054938,2728.6,2728.0,4.68887978]
["bitfinex-derivatives","ETHF0:USTF0",1738779218871,9.97744557,2728.1,2728.0,4.68887978]
["bitfinex-derivatives","ETHF0:USTF0",1738779219073,9.97744557,2728.1,2727.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1738779219273,0.0054938,2728.6,2728.0,5.50403979]
["bitfinex-derivatives","ETHF0:USTF0",1738779219468,3.8e-06,2728.6,2728.5,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1738779219667,3.2078,2729.7,2728.5,7.48544317]
["bitfinex-derivatives","ETHF0:USTF0",1738779219869,3.2078,2729.0,2728.6,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1738779220064,3.2078,2729.3,2728.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779220370,3.2078,2729.0,2728.7,45.54310375]
["bitfinex-derivatives","ETHF0:USTF0",1738779220677,3.2078,2729.0,2728.1,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779220864,3.2078,2730.8,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779221064,3.2078,2730.1,2729.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1738779221364,6.76964557,2729.6,2729.0,12.76277051]
["bitfinex-derivatives","ETHF0:USTF0",1738779221668,3.2078,2729.7,2729.5,4.85852504]
["bitfinex-derivatives","ETHF0:USTF0",1738779222075,6.76964557,2729.6,2729.3,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779222271,9.97744557,2729.4,2729.3,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779222471,3.2078,2729.4,2729.3,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779222671,3.2078,2729.4,2729.3,4.75509243]
["bitfinex-derivatives","ETHF0:USTF0",1738779222867,3.2078,2729.7,2729.3,4.75509243]
["bitfinex-derivatives","ETHF0:USTF0",1738779223071,6.76964557,2729.6,2729.3,4.75509243]
["bitfinex-derivatives","ETHF0:USTF0",1738779223271,9.97744557,2729.4,2729.3,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779223671,14.97744557,2729.4,2728.5,3.94061]
["bitfinex-derivatives","ETHF0:USTF0",1738779223885,3.2078,2729.2,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779224171,3.2078,2729.6,2729.4,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1738779224370,3.2078,2729.6,2728.9,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779224571,3.2078,2729.6,2729.5,5.42207459]
["bitfinex-derivatives","ETHF0:USTF0",1738779224779,0.9175938,2729.9,2729.6,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1738779224978,6.76964557,2729.4,2729.1,4.41414889]
["bitfinex-derivatives","ETHF0:USTF0",1738779225175,3.2078,2729.2,2728.8,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1738779225567,6.97870908,2729.7,2728.5,7.48544317]
["bitfinex-derivatives","ETHF0:USTF0",1738779225568,3.2078,2728.9,2728.5,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779225767,3.2078,2728.9,2727.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1738779225768,9.97744557,2728.6,2727.7,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779225970,4.27764317,2729.6,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779225971,6.76964557,2728.1,2727.3,5.01076317]
["bitfinex-derivatives","ETHF0:USTF0",1738779226179,6.76964557,2728.1,2727.8,4.80195261]
["bitfinex-derivatives","ETHF0:USTF0",1738779226375,3.2132938,2728.0,2727.8,4.80195261]
["bitfinex-derivatives","ETHF0:USTF0",1738779226680,3.2132938,2728.0,2727.7,4.80195261]
["bitfinex-derivatives","ETHF0:USTF0",1738779226975,3.2132938,2728.0,2727.9,4.80195261]
["bitfinex-derivatives","ETHF0:USTF0",1738779227173,3.2132938,2728.0,2727.0,18.27464305]
["bitfinex-derivatives","ETHF0:USTF0",1738779227372,3.2078,2727.5,2727.0,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738779227574,3.2078,2727.5,2727.1,4.69532839]
["bitfinex-derivatives","ETHF0:USTF0",1738779227781,3.2078,2727.2,2727.0,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738779227984,6.76964557,2727.3,2727.0,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738779228184,9.97744557,2727.1,2726.2,0.0074804]
["bitfinex-derivatives","ETHF0:USTF0",1738779228476,6.76964557,2726.3,2724.9,11.67468031]
["bitfinex-derivatives","ETHF0:USTF0",1738779228676,3.2078,2725.9,2725.1,4.28582451]
["bitfinex-derivatives","ETHF0:USTF0",1738779228872,3.2078,2725.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779229077,6.76964557,2725.6,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779229277,0.0054938,2725.8,2725.3,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1738779229476,0.0054938,2725.8,2725.2,9.11101879]
["bitfinex-derivatives","ETHF0:USTF0",1738779229675,5.0054938,2725.8,2725.4,4.83337562]
["bitfinex-derivatives","ETHF0:USTF0",1738779229879,0.0054938,2725.8,2725.7,3.94137]
["bitfinex-derivatives","ETHF0:USTF0",1738779230174,0.0054938,2725.8,2725.5,7.91279458]
["bitfinex-derivatives","ETHF0:USTF0",1738779230371,9.97744557,2725.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779230576,3.2078,2725.5,2725.1,0.00818134]
["bitfinex-derivatives","ETHF0:USTF0",1738779230781,3.2078,2725.6,2725.1,0.00818134]
["bitfinex-derivatives","ETHF0:USTF0",1738779231080,0.0054938,2725.8,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779231582,5.0054938,2725.8,2725.6,4.72176142]
["bitfinex-derivatives","ETHF0:USTF0",1738779231877,0.0054938,2725.8,2725.7,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1738779232079,0.0054938,2725.8,2725.6,4.72176142]
["bitfinex-derivatives","ETHF0:USTF0",1738779232281,0.0054938,2725.8,2725.7,4.75609641]
["bitfinex-derivatives","ETHF0:USTF0",1738779232478,0.0054938,2725.8,2725.7,8.64452811]
["bitfinex-derivatives","ETHF0:USTF0",1738779232675,0.0054938,2725.8,2725.7,54.44452811]
["bitfinex-derivatives","ETHF0:USTF0",1738779232877,4.0796,2727.1,2725.7,62.74469769]
["bitfinex-derivatives","ETHF0:USTF0",1738779233180,1.981,2728.4,2725.7,62.74469769]
["bitfinex-derivatives","ETHF0:USTF0",1738779233181,3.2078,2727.5,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779233476,6.76964557,2727.2,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779233677,6.76964557,2727.2,2726.3,3.94119]
["bitfinex-derivatives","ETHF0:USTF0",1738779233879,6.76964557,2727.2,2726.3,8.76817493]
["bitfinex-derivatives","ETHF0:USTF0",1738779234072,0.00550398,2727.0,2726.6,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1738779234274,0.00550398,2727.0,2726.5,0.00550398]
["bitfinex-derivatives","ETHF0:USTF0",1738779234475,9.97744557,2726.6,2726.5,0.00550398]
["bitfinex-derivatives","ETHF0:USTF0",1738779234672,9.97744557,2726.6,2725.5,11.30748031]
["bitfinex-derivatives","ETHF0:USTF0",1738779234875,3.2078,2725.8,2725.5,11.30748031]
["bitfinex-derivatives","ETHF0:USTF0",1738779235184,6.76964557,2725.6,2725.5,11.30748031]
["bitfinex-derivatives","ETHF0:USTF0",1738779235685,11.76964557,2725.6,2725.5,9.86468031]
["bitfinex-derivatives","ETHF0:USTF0",1738779236781,11.76964557,2725.6,2725.5,2.73817089]
["bitfinex-derivatives","ETHF0:USTF0",1738779238894,5.0,2725.6,2725.5,2.73817089]
["bitfinex-derivatives","ETHF0:USTF0",1738779239092,2.9046,2726.5,2725.5,7.47090036]
["bitfinex-derivatives","ETHF0:USTF0",1738779239093,4.1324,2726.5,2725.5,7.47090036]
["bitfinex-derivatives","ETHF0:USTF0",1738779239281,6.76964557,2725.9,2725.5,7.47090036]
["bitfinex-derivatives","ETHF0:USTF0",1738779239486,9.97744557,2725.9,2725.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779239680,5.58901376,2725.7,2725.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779240187,10.58901376,2725.7,2725.6,45.49519589]
["bitfinex-derivatives","ETHF0:USTF0",1738779240784,5.58901376,2725.7,2725.6,46.22879589]
["bitfinex-derivatives","ETHF0:USTF0",1738779241076,5.58901376,2725.7,2725.6,45.49519589]
["bitfinex-derivatives","ETHF0:USTF0",1738779241277,10.58901376,2725.7,2725.1,0.00818134]
["bitfinex-derivatives","ETHF0:USTF0",1738779241483,9.97744557,2725.3,2725.1,0.00818134]
["bitfinex-derivatives","ETHF0:USTF0",1738779241684,6.76964557,2725.5,2725.2,4.68520443]
["bitfinex-derivatives","ETHF0:USTF0",1738779241891,13.79681376,2725.7,2725.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1738779241892,5.58901376,2725.7,2725.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1738779242190,5.58901376,2725.7,2725.6,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1738779242389,5.58901376,2725.7,2725.6,8.61529886]
["bitfinex-derivatives","ETHF0:USTF0",1738779242788,5.58901376,2725.7,2725.6,49.41529886]
["bitfinex-derivatives","ETHF0:USTF0",1738779242982,8.79681376,2727.0,2726.5,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1738779243186,8.79681376,2727.0,2726.7,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1738779243394,8.79681376,2727.0,2726.6,4.86998243]
["bitfinex-derivatives","ETHF0:USTF0",1738779243580,8.79681376,2727.0,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779243781,8.79681376,2727.0,2726.8,5.60324243]
["bitfinex-derivatives","ETHF0:USTF0",1738779243989,5.58901376,2727.0,2726.9,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1738779244192,5.58901376,2727.0,2726.9,5.4097992]
["bitfinex-derivatives","ETHF0:USTF0",1738779244388,5.58901376,2727.0,2726.9,18.11771815]
["bitfinex-derivatives","ETHF0:USTF0",1738779244588,10.58901376,2727.0,2726.6,0.00550398]
["bitfinex-derivatives","ETHF0:USTF0",1738779244895,17.35865933,2727.0,2726.6,0.00550398]
["bitfinex-derivatives","ETHF0:USTF0",1738779245089,13.79681376,2727.0,2726.7,5.4098492]
["bitfinex-derivatives","ETHF0:USTF0",1738779245288,6.76964557,2726.9,2726.7,4.6765492]
["bitfinex-derivatives","ETHF0:USTF0",1738779245481,13.79681376,2727.0,2726.7,4.6765492]
["bitfinex-derivatives","ETHF0:USTF0",1738779245688,6.76964557,2726.8,2726.6,0.00550398]
["bitfinex-derivatives","ETHF0:USTF0",1738779245894,9.97744557,2726.7,2726.6,0.00550398]
["bitfinex-derivatives","ETHF0:USTF0",1738779246398,14.97744557,2726.7,2726.6,0.00550398]
["bitfinex-derivatives","ETHF0:USTF0",1738779247399,14.97744557,2726.7,2725.9,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1738779247590,0.8543,2726.9,2725.8,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1738779247591,9.97744557,2726.3,2725.8,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1738779247890,6.76964557,2726.2,2726.0,4.77577094]
["bitfinex-derivatives","ETHF0:USTF0",1738779248091,6.76964557,2726.2,2725.8,4.77577094]
["bitfinex-derivatives","ETHF0:USTF0",1738779248092,6.76964557,2726.1,2725.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1738779248400,3.2078,2725.7,2725.1,3.21598134]
["bitfinex-derivatives","ETHF0:USTF0",1738779248693,6.76964557,2725.8,2725.7,4.77689958]
["bitfinex-derivatives","ETHF0:USTF0",1738779248995,6.77514955,2725.7,2725.2,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1738779249197,6.76964557,2725.6,2724.9,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1738779249393,6.76964557,2725.6,2725.0,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1738779249598,11.76964557,2725.6,2724.9,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1738779249887,0.00550398,2725.7,2725.3,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1738779250091,0.00550398,2725.7,2725.5,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1738779250295,0.00550398,2725.7,2725.4,4.72016738]
["bitfinex-derivatives","ETHF0:USTF0",1738779250488,0.00550398,2725.7,2725.6,4.72016738]
["bitfinex-derivatives","ETHF0:USTF0",1738779250689,0.00550398,2725.7,2725.3,4.72016738]
["bitfinex-derivatives","ETHF0:USTF0",1738779250889,0.00550398,2725.7,2725.5,4.72016738]
["bitfinex-derivatives","ETHF0:USTF0",1738779251096,3.2078,2726.6,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779251395,6.76964557,2726.1,2725.6,7.75978848]
["bitfinex-derivatives","ETHF0:USTF0",1738779251599,3.2078,2726.0,2725.6,8.49336848]
["bitfinex-derivatives","ETHF0:USTF0",1738779251898,3.2078,2726.5,2725.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779252199,6.76964557,2726.3,2725.7,53.2391631]
["bitfinex-derivatives","ETHF0:USTF0",1738779252394,3.2078,2726.1,2725.8,0.73903398]
["bitfinex-derivatives","ETHF0:USTF0",1738779252591,6.76964557,2726.2,2725.9,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1738779252790,3.21330398,2726.4,2725.9,4.67937462]
["bitfinex-derivatives","ETHF0:USTF0",1738779253302,0.00550398,2726.4,2726.0,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1738779253501,0.00550398,2726.4,2726.0,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1738779253796,0.00550398,2726.4,2726.1,5.50864151]
["bitfinex-derivatives","ETHF0:USTF0",1738779254097,5.00550398,2726.4,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779254299,0.00550398,2726.4,2726.3,3.94121]
["bitfinex-derivatives","ETHF0:USTF0",1738779254492,0.00550398,2726.4,2726.3,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1738779254797,0.00550398,2726.4,2726.3,18.79505308]
["bitfinex-derivatives","ETHF0:USTF0",1738779254994,5.58901376,2727.4,2727.3,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1738779255189,5.58901376,2727.4,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779255400,6.76964557,2727.0,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779255596,3.2078,2726.9,2726.8,4.86432641]
["bitfinex-derivatives","ETHF0:USTF0",1738779255899,3.2078,2726.9,2726.5,45.66432641]
["bitfinex-derivatives","ETHF0:USTF0",1738779255900,3.2078,2726.9,2726.6,4.86432641]
["bitfinex-derivatives","ETHF0:USTF0",1738779256092,0.00550398,2727.1,2726.8,5.59760641]
["bitfinex-derivatives","ETHF0:USTF0",1738779256300,0.00550398,2727.1,2726.8,4.86432641]
["bitfinex-derivatives","ETHF0:USTF0",1738779256500,0.00550398,2727.1,2727.0,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1738779256995,0.00550398,2727.1,2727.0,4.83549975]
["bitfinex-derivatives","ETHF0:USTF0",1738779257396,0.00550398,2727.1,2727.0,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1738779257602,3.2078,2727.7,2727.0,4.83970049]
["bitfinex-derivatives","ETHF0:USTF0",1738779257802,6.76964557,2727.4,2727.1,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1738779258102,6.76964557,2727.4,2727.2,4.83970049]
["bitfinex-derivatives","ETHF0:USTF0",1738779258299,3.2078,2727.3,2727.2,4.83970049]
["bitfinex-derivatives","ETHF0:USTF0",1738779258499,3.2078,2727.3,2727.1,4.71603966]
["bitfinex-derivatives","ETHF0:USTF0",1738779258699,3.2078,2727.3,2727.0,5.45475364]
["bitfinex-derivatives","ETHF0:USTF0",1738779258899,3.2078,2727.3,2727.0,0.00550398]
["bitfinex-derivatives","ETHF0:USTF0",1738779259094,0.00550398,2727.5,2727.2,4.71603966]
["bitfinex-derivatives","ETHF0:USTF0",1738779259406,3.2078,2728.3,2728.0,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1738779259699,3.2078,2728.3,2728.1,4.78188931]
["bitfinex-derivatives","ETHF0:USTF0",1738779260098,3.2078,2728.3,2728.0,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1738779260298,4.16882084,2728.6,2728.2,4.87275085]
["bitfinex-derivatives","ETHF0:USTF0",1738779260504,0.00550398,2728.4,2728.3,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1738779260802,0.00550398,2728.4,2728.3,5.60561085]
["bitfinex-derivatives","ETHF0:USTF0",1738779260999,0.00550398,2728.4,2728.3,4.87275085]
["bitfinex-derivatives","ETHF0:USTF0",1738779261201,0.00550398,2728.4,2728.3,5.60562085]
["bitfinex-derivatives","ETHF0:USTF0",1738779261405,0.00550398,2728.4,2728.3,13.81335264]
["bitfinex-derivatives","ETHF0:USTF0",1738779261599,14.98294955,2728.4,2728.3,4.78454657]
["bitfinex-derivatives","ETHF0:USTF0",1738779261997,14.98294955,2728.4,2727.7,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1738779262299,3.2078,2728.1,2727.8,4.65508275]
["bitfinex-derivatives","ETHF0:USTF0",1738779262499,0.00550398,2728.4,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779262706,4.16882084,2729.4,2728.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738779262907,4.50574557,2729.2,2728.6,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1738779263099,4.50574557,2728.8,2728.6,12.50410456]
["bitfinex-derivatives","ETHF0:USTF0",1738779263300,7.71354557,2728.9,2728.6,4.65508275]
["bitfinex-derivatives","ETHF0:USTF0",1738779263501,3.2078,2728.9,2728.6,4.65508275]
["bitfinex-derivatives","ETHF0:USTF0",1738779264001,0.00550398,2729.0,2728.7,7.63413245]
["bitfinex-derivatives","ETHF0:USTF0",1738779264500,3.2078,2728.9,2728.5,7.49094715]
["bitfinex-derivatives","ETHF0:USTF0",1738779264706,0.00550398,2729.0,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1738779264998,4.16882084,2729.4,2728.9,24.75975915]
["bitfinex-derivatives","ETHF0:USTF0",1738779265198,4.16882084,2729.4,2729.3,8.21804317]
["bitfinex-derivatives","ETHF0:USTF0",1738779265403,0.56151309,2729.6,2729.5,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1738779265607,0.56151309,2729.6,2729.3,66.3868205]
["bitfinex-derivatives","ETHF0:USTF0",1738779265608,3.61528341,2729.6,2729.3,66.3868205]
["bitfinex-derivatives","ETHF0:USTF0",1738779265800,5.43872621,2729.9,2729.8,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1738779266105,8.29463738,2730.2,2730.1,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1738779266299,8.29463738,2730.2,2730.1,3.94019]
["bitfinex-derivatives","ETHF0:USTF0",1738779266501,8.08473737,2730.2,2730.1,21.36876606]
["bitfinex-derivatives","ETHF0:USTF0",1738779266707,7.53283737,2730.2,2730.1,62.16876606]
["bitfinex-derivatives","ETHF0:USTF0",1738779266908,6.02835132,2730.2,2730.1,62.16876606]
["bitfinex-derivatives","ETHF0:USTF0",1738779267107,5.73538185,2730.2,2730.1,62.16876606]
["bitfinex-derivatives","ETHF0:USTF0",1738779267403,9.71885933,2730.4,2730.3,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1738779267404,5.84312348,2730.4,2730.3,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1738779267601,23.5478208,2730.5,2730.4,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1738779267804,23.3278208,2730.5,2730.4,3.94011]
["bitfinex-derivatives","ETHF0:USTF0",1738779268105,22.8878208,2730.5,2730.4,21.60456072]
["bitfinex-derivatives","ETHF0:USTF0",1738779268300,20.5860208,2730.5,2730.4,21.60456072]
["bitfinex-derivatives","ETHF0:USTF0",1738779268506,6.68314223,2730.5,2730.4,21.60456072]
["bitfinex-derivatives","ETHF0:USTF0",1738779268702,20.7888919,2731.0,2730.4,21.23865072]
["bitfinex-derivatives","ETHF0:USTF0",1738779268910,20.7888919,2731.0,2730.9,7.48544317]
["bitfinex-derivatives","ETHF0:USTF0",1738779269113,25.29463747,2731.0,2730.5,4.64404317]
["bitfinex-derivatives","ETHF0:USTF0",1738779269408,25.29463747,2731.0,2730.9,4.86019704]
["bitfinex-derivatives","ETHF0:USTF0",1738779269601,25.29463747,2731.0,2730.9,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779269602,20.7888919,2731.0,2730.9,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779269803,20.7888919,2731.0,2730.9,9.13784021]
["bitfinex-derivatives","ETHF0:USTF0",1738779270001,3.2078,2731.2,2730.9,9.13784021]
["bitfinex-derivatives","ETHF0:USTF0",1738779270213,3.2078,2731.2,2730.9,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779270507,4.50574557,2731.1,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779270699,7.71354557,2730.3,2729.2,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779270907,7.71354557,2730.0,2729.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1738779271303,12.71354557,2730.0,2729.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1738779271706,12.71354557,2730.0,2729.9,4.86356881]
["bitfinex-derivatives","ETHF0:USTF0",1738779273411,12.71354557,2730.0,2729.9,0.00550398]
["bitfinex-derivatives","ETHF0:USTF0",1738779274603,4.50574557,2730.0,2729.9,0.00550398]
["bitfinex-derivatives","ETHF0:USTF0",1738779274803,9.50574557,2730.0,2729.9,0.00550398]
["bitfinex-derivatives","ETHF0:USTF0",1738779275216,3.2078,2730.1,2729.9,5.18918922]
["bitfinex-derivatives","ETHF0:USTF0",1738779275508,4.50574557,2730.0,2729.9,0.00550398]
["bitfinex-derivatives","ETHF0:USTF0",1738779276207,3.2078,2730.4,2729.9,4.73634715]
["bitfinex-derivatives","ETHF0:USTF0",1738779276401,7.71354557,2730.4,2730.1,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1738779276603,7.71354557,2730.4,2729.9,4.73634715]
["bitfinex-derivatives","ETHF0:USTF0",1738779276804,7.71354557,2730.4,2730.2,4.71420629]
["bitfinex-derivatives","ETHF0:USTF0",1738779277019,7.71354557,2730.4,2730.0,4.71420629]
["bitfinex-derivatives","ETHF0:USTF0",1738779277314,7.71354557,2730.4,2729.9,0.00550398]
["bitfinex-derivatives","ETHF0:USTF0",1738779277315,4.50574557,2730.0,2729.9,0.00550398]
["bitfinex-derivatives","ETHF0:USTF0",1738779277707,4.50574557,2730.0,2729.9,4.65751638]
["bitfinex-derivatives","ETHF0:USTF0",1738779278103,9.50574557,2730.0,2729.9,4.65751638]
["bitfinex-derivatives","ETHF0:USTF0",1738779278314,9.50574557,2730.0,2729.9,0.00550398]
["bitfinex-derivatives","ETHF0:USTF0",1738779279312,9.50574557,2730.0,2729.9,4.79040993]
["bitfinex-derivatives","ETHF0:USTF0",1738779280911,3.2078,2730.1,2729.9,4.79040993]
["bitfinex-derivatives","ETHF0:USTF0",1738779281107,4.50574557,2730.0,2729.9,4.79040993]
["bitfinex-derivatives","ETHF0:USTF0",1738779283016,9.50574557,2730.0,2729.9,0.00550398]
["bitfinex-derivatives","ETHF0:USTF0",1738779283212,9.50574557,2730.0,2729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779283411,4.50574557,2729.3,2728.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1738779283607,4.50574557,2729.7,2728.8,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779283817,3.2078,2729.8,2729.5,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1738779284018,3.2078,2729.8,2729.2,7.48544317]
["bitfinex-derivatives","ETHF0:USTF0",1738779284316,3.2078,2729.8,2729.6,4.84358657]
["bitfinex-derivatives","ETHF0:USTF0",1738779284517,3.21327005,2729.8,2729.3,4.86392164]
["bitfinex-derivatives","ETHF0:USTF0",1738779284707,7.71354557,2729.5,2729.2,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779284911,4.50574557,2729.3,2729.2,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779285113,4.50574557,2729.3,2728.4,21.20964317]
["bitfinex-derivatives","ETHF0:USTF0",1738779285316,3.2078,2728.5,2728.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1738779285517,4.50574557,2728.4,2727.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1738779285716,3.2078,2727.8,2727.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1738779286017,7.71354557,2727.8,2727.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1738779286216,7.71354557,2727.8,2727.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1738779286612,7.71354557,2727.8,2727.4,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779287017,7.71354557,2727.8,2727.5,4.85754344]
["bitfinex-derivatives","ETHF0:USTF0",1738779287212,7.71354557,2727.8,2727.5,9.86825661]
["bitfinex-derivatives","ETHF0:USTF0",1738779287213,3.2078,2727.8,2727.5,9.86825661]
["bitfinex-derivatives","ETHF0:USTF0",1738779287419,4.1575,2728.6,2727.5,21.64656177]
["bitfinex-derivatives","ETHF0:USTF0",1738779287620,8.66324557,2728.6,2728.0,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779287813,3.2078,2728.3,2728.0,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779288014,8.66324557,2728.6,2728.1,4.86115034]
["bitfinex-derivatives","ETHF0:USTF0",1738779288413,3.2078,2728.3,2728.1,4.86115034]
["bitfinex-derivatives","ETHF0:USTF0",1738779288618,8.66324557,2728.6,2728.1,4.86115034]
["bitfinex-derivatives","ETHF0:USTF0",1738779288822,3.21327005,2728.6,2728.0,5.01059317]
["bitfinex-derivatives","ETHF0:USTF0",1738779289013,3.21327005,2728.6,2728.2,4.80250256]
["bitfinex-derivatives","ETHF0:USTF0",1738779289410,3.21327005,2728.6,2728.0,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779289717,0.00547005,2728.6,2728.3,4.74617406]
["bitfinex-derivatives","ETHF0:USTF0",1738779289923,3.21327005,2728.6,2728.2,4.74617406]
["bitfinex-derivatives","ETHF0:USTF0",1738779290217,3.21327005,2728.6,2728.4,4.74617406]
["bitfinex-derivatives","ETHF0:USTF0",1738779290409,3.21327005,2728.6,2728.3,4.68346737]
["bitfinex-derivatives","ETHF0:USTF0",1738779290716,3.21327005,2728.6,2727.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1738779290717,4.50574557,2728.4,2727.4,3.2132938]
["bitfinex-derivatives","ETHF0:USTF0",1738779290918,4.50574557,2727.7,2727.4,3.2132938]
["bitfinex-derivatives","ETHF0:USTF0",1738779291214,3.2078,2728.0,2727.5,4.68346737]
["bitfinex-derivatives","ETHF0:USTF0",1738779291523,3.2078,2728.0,2727.6,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779291913,3.2078,2728.0,2727.7,12.67679501]
["bitfinex-derivatives","ETHF0:USTF0",1738779292115,3.2078,2728.0,2727.8,41.533]
["bitfinex-derivatives","ETHF0:USTF0",1738779292414,3.2078,2728.0,2727.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779292722,3.2078,2728.3,2728.1,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1738779292917,3.2078,2728.3,2728.1,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779293220,3.2078,2728.3,2728.2,5.60776052]
["bitfinex-derivatives","ETHF0:USTF0",1738779293419,3.2078,2728.3,2728.2,45.67486052]
["bitfinex-derivatives","ETHF0:USTF0",1738779293615,3.193772,2728.3,2728.2,45.67486052]
["bitfinex-derivatives","ETHF0:USTF0",1738779293916,3.21327005,2728.6,2728.2,45.67486052]
["bitfinex-derivatives","ETHF0:USTF0",1738779294822,3.21327005,2728.6,2728.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1738779295317,3.21327005,2728.6,2728.4,4.69398074]
["bitfinex-derivatives","ETHF0:USTF0",1738779295517,0.00547005,2728.6,2728.4,4.69398074]
["bitfinex-derivatives","ETHF0:USTF0",1738779295821,0.00547005,2728.6,2728.5,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779296017,3.2078,2729.4,2728.5,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779296219,4.50574557,2729.2,2728.5,17.37438082]
["bitfinex-derivatives","ETHF0:USTF0",1738779296423,4.50574557,2729.2,2728.5,16.64159082]
["bitfinex-derivatives","ETHF0:USTF0",1738779296718,0.9579,2729.5,2728.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1738779296719,3.2078,2728.8,2728.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1738779297217,3.2078,2728.8,2728.4,4.74247624]
["bitfinex-derivatives","ETHF0:USTF0",1738779298519,3.2078,2728.8,2728.7,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1738779298719,6.11364317,2730.8,2728.5,11.88204582]
["bitfinex-derivatives","ETHF0:USTF0",1738779298720,2.99325825,2729.1,2728.5,11.88204582]
["bitfinex-derivatives","ETHF0:USTF0",1738779298916,4.50574557,2729.8,2729.3,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1738779299121,4.50574557,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779299316,4.50574557,2729.9,2729.4,4.86891975]
["bitfinex-derivatives","ETHF0:USTF0",1738779299520,3.2078,2730.2,2729.6,4.84892285]
["bitfinex-derivatives","ETHF0:USTF0",1738779299817,4.50574557,2729.6,2729.5,4.84892285]
["bitfinex-derivatives","ETHF0:USTF0",1738779300017,7.71354557,2729.9,2729.7,4.84892285]
["bitfinex-derivatives","ETHF0:USTF0",1738779300325,4.50574557,2729.6,2729.5,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779300620,3.2078,2731.1,2730.1,1.83094]
["bitfinex-derivatives","ETHF0:USTF0",1738779300824,3.2078,2731.8,2730.9,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779301021,4.50574557,2731.7,2731.3,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779301224,3.2078,2732.1,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779301619,3.2078,2731.6,2730.9,0.27518349]
["bitfinex-derivatives","ETHF0:USTF0",1738779301828,3.2078,2731.0,2730.1,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779302130,3.2078,2730.6,2729.9,41.1664]
["bitfinex-derivatives","ETHF0:USTF0",1738779302319,3.2078,2730.6,2729.7,4.64404317]
["bitfinex-derivatives","ETHF0:USTF0",1738779302518,1.8802,2731.5,2729.7,4.64404317]
["bitfinex-derivatives","ETHF0:USTF0",1738779302519,3.2078,2730.3,2729.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1738779302828,3.2078,2730.0,2728.9,24.40944317]
["bitfinex-derivatives","ETHF0:USTF0",1738779303130,0.0054938,2730.3,2729.8,4.72472873]
["bitfinex-derivatives","ETHF0:USTF0",1738779303324,0.0054938,2730.3,2729.7,9.0078657]
["bitfinex-derivatives","ETHF0:USTF0",1738779303523,0.0054938,2730.3,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779303721,0.0054938,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779304025,0.0054938,2730.3,2730.2,8.03918723]
["bitfinex-derivatives","ETHF0:USTF0",1738779304527,4.65395737,2730.3,2730.2,4.83138723]
["bitfinex-derivatives","ETHF0:USTF0",1738779304730,4.65395737,2730.3,2729.7,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779305025,0.0054938,2730.3,2729.8,4.79149418]
["bitfinex-derivatives","ETHF0:USTF0",1738779305428,0.0054938,2730.3,2729.8,7.99929418]
["bitfinex-derivatives","ETHF0:USTF0",1738779305630,0.0054938,2730.3,2729.8,8.73175418]
["bitfinex-derivatives","ETHF0:USTF0",1738779305825,0.0054938,2730.3,2730.1,7.48544317]
["bitfinex-derivatives","ETHF0:USTF0",1738779306228,0.0054938,2730.3,2730.2,4.74488913]
["bitfinex-derivatives","ETHF0:USTF0",1738779307126,4.1246,2731.4,2730.2,17.81228848]
["bitfinex-derivatives","ETHF0:USTF0",1738779307326,3.2078,2731.4,2730.7,7.48544317]
["bitfinex-derivatives","ETHF0:USTF0",1738779307529,0.9117,2732.7,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779307530,0.9422,2732.3,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779307729,0.9117,2732.7,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779308033,11.97636434,2731.9,2731.8,13.35207337]
["bitfinex-derivatives","ETHF0:USTF0",1738779308427,13.68930771,2732.9,2731.8,17.62014337]
["bitfinex-derivatives","ETHF0:USTF0",1738779308631,13.68930771,2732.9,2732.8,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779308632,10.07821339,2732.9,2732.8,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779308934,10.07821339,2732.9,2732.8,9.04071765]
["bitfinex-derivatives","ETHF0:USTF0",1738779309233,3.2078,2733.8,2732.8,22.62588836]
["bitfinex-derivatives","ETHF0:USTF0",1738779309529,3.2078,2733.8,2733.5,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779310032,7.85626357,2733.8,2733.6,4.74853392]
["bitfinex-derivatives","ETHF0:USTF0",1738779310233,3.2078,2733.8,2733.6,4.74853392]
["bitfinex-derivatives","ETHF0:USTF0",1738779310432,3.2078,2734.1,2733.6,4.74853392]
["bitfinex-derivatives","ETHF0:USTF0",1738779310831,3.2078,2733.8,2733.6,4.74853392]
["bitfinex-derivatives","ETHF0:USTF0",1738779311234,7.85626357,2733.8,2733.3,4.69254735]
["bitfinex-derivatives","ETHF0:USTF0",1738779311434,3.2078,2734.1,2733.7,4.7547101]
["bitfinex-derivatives","ETHF0:USTF0",1738779311930,3.2078,2734.1,2733.9,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779312336,3.2078,2734.5,2734.0,4.7547101]
["bitfinex-derivatives","ETHF0:USTF0",1738779312535,3.2078,2734.6,2734.0,4.7547101]
["bitfinex-derivatives","ETHF0:USTF0",1738779312937,3.2078,2734.3,2734.0,4.7547101]
["bitfinex-derivatives","ETHF0:USTF0",1738779313236,3.2078,2734.3,2733.6,4.68751993]
["bitfinex-derivatives","ETHF0:USTF0",1738779313538,0.9393,2734.7,2734.1,4.69465706]
["bitfinex-derivatives","ETHF0:USTF0",1738779313727,3.2078,2735.2,2734.1,4.69465706]
["bitfinex-derivatives","ETHF0:USTF0",1738779313932,3.2078,2735.2,2734.3,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779314233,3.2078,2735.2,2734.4,4.69465706]
["bitfinex-derivatives","ETHF0:USTF0",1738779314636,3.2078,2734.9,2734.5,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779315144,3.2078,2734.9,2734.6,4.85269514]
["bitfinex-derivatives","ETHF0:USTF0",1738779315533,7.85626357,2734.9,2734.6,4.85269514]
["bitfinex-derivatives","ETHF0:USTF0",1738779316340,8.2078,2734.9,2734.5,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779316542,3.2078,2734.6,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779316737,3.2078,2734.3,2733.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1738779317039,3.2078,2734.2,2734.0,4.8326817]
["bitfinex-derivatives","ETHF0:USTF0",1738779317333,3.2078,2734.2,2733.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1738779317735,3.2078,2734.2,2733.8,4.70133896]
["bitfinex-derivatives","ETHF0:USTF0",1738779317942,0.0054938,2734.1,2733.5,4.70683276]
["bitfinex-derivatives","ETHF0:USTF0",1738779318138,0.0054938,2734.1,2733.5,0.3718938]
["bitfinex-derivatives","ETHF0:USTF0",1738779318345,0.0054938,2734.1,2733.9,4.70133896]
["bitfinex-derivatives","ETHF0:USTF0",1738779318346,3.2078,2734.0,2733.9,4.70133896]
["bitfinex-derivatives","ETHF0:USTF0",1738779318643,0.0054938,2734.1,2733.8,3.93919]
["bitfinex-derivatives","ETHF0:USTF0",1738779318834,0.0054938,2734.1,2733.9,4.74186789]
["bitfinex-derivatives","ETHF0:USTF0",1738779319032,0.0054938,2734.1,2734.0,43.34234]
["bitfinex-derivatives","ETHF0:USTF0",1738779319234,0.0054938,2734.1,2734.0,42.611]
["bitfinex-derivatives","ETHF0:USTF0",1738779319435,0.0054938,2734.1,2734.0,59.97999116]
["bitfinex-derivatives","ETHF0:USTF0",1738779320242,0.0054938,2734.1,2734.0,53.16899116]
["bitfinex-derivatives","ETHF0:USTF0",1738779320539,0.0054938,2734.1,2734.0,4.74186789]
["bitfinex-derivatives","ETHF0:USTF0",1738779320842,0.0054938,2734.1,2733.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1738779321043,0.0054938,2734.1,2733.9,4.6602014]
["bitfinex-derivatives","ETHF0:USTF0",1738779321237,0.0054938,2734.1,2734.0,4.6602014]
["bitfinex-derivatives","ETHF0:USTF0",1738779321433,0.0054938,2734.1,2733.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1738779321742,0.0054938,2734.1,2734.0,4.71691877]
["bitfinex-derivatives","ETHF0:USTF0",1738779321945,0.0054938,2734.1,2734.0,5.44825877]
["bitfinex-derivatives","ETHF0:USTF0",1738779322141,0.0054938,2734.1,2733.8,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779322344,0.0054938,2734.1,2734.0,4.71691877]
["bitfinex-derivatives","ETHF0:USTF0",1738779322546,0.0054938,2734.1,2733.9,4.79792099]
["bitfinex-derivatives","ETHF0:USTF0",1738779322747,0.0054938,2734.1,2733.8,9.07556416]
["bitfinex-derivatives","ETHF0:USTF0",1738779322935,0.0054938,2734.1,2734.0,12.45206093]
["bitfinex-derivatives","ETHF0:USTF0",1738779323139,0.0054938,2734.1,2734.0,7.65413994]
["bitfinex-derivatives","ETHF0:USTF0",1738779323342,0.0054938,2734.1,2734.0,8.93914]
["bitfinex-derivatives","ETHF0:USTF0",1738779323649,3.2078,2734.8,2734.2,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1738779323845,3.2078,2734.8,2734.4,7.48544317]
["bitfinex-derivatives","ETHF0:USTF0",1738779324051,3.2078,2734.8,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779324349,3.2078,2734.8,2734.5,12.44846718]
["bitfinex-derivatives","ETHF0:USTF0",1738779324650,3.2078,2734.8,2734.5,4.6919522]
["bitfinex-derivatives","ETHF0:USTF0",1738779324947,3.2078,2734.8,2734.3,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1738779325152,0.9548,2735.3,2734.4,4.70176121]
["bitfinex-derivatives","ETHF0:USTF0",1738779325153,3.2078,2734.5,2734.4,4.70176121]
["bitfinex-derivatives","ETHF0:USTF0",1738779325351,3.2078,2734.5,2733.5,0.3718938]
["bitfinex-derivatives","ETHF0:USTF0",1738779325551,3.2078,2733.8,2733.5,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779326147,3.2078,2733.8,2733.1,17.2794]
["bitfinex-derivatives","ETHF0:USTF0",1738779326351,3.2078,2733.3,2733.1,17.2794]
["bitfinex-derivatives","ETHF0:USTF0",1738779326554,3.2078,2733.3,2733.2,4.84490078]
["bitfinex-derivatives","ETHF0:USTF0",1738779326749,3.2078,2733.3,2732.0,5.20304317]
["bitfinex-derivatives","ETHF0:USTF0",1738779326954,3.2078,2732.7,2732.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1738779327152,3.2078,2733.4,2732.9,4.84490078]
["bitfinex-derivatives","ETHF0:USTF0",1738779327347,3.2078,2733.0,2732.6,4.84490078]
["bitfinex-derivatives","ETHF0:USTF0",1738779327547,3.2078,2732.7,2732.4,0.3718938]
["bitfinex-derivatives","ETHF0:USTF0",1738779327749,3.2078,2732.7,2732.4,45.48592314]
["bitfinex-derivatives","ETHF0:USTF0",1738779327945,3.2078,2732.7,2732.4,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779328144,0.73178,2732.4,2730.5,11.66736223]
["bitfinex-derivatives","ETHF0:USTF0",1738779328349,12.48544317,2732.7,2730.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1738779328350,3.2078,2731.2,2730.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1738779328556,3.2078,2731.0,2730.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779328955,3.2078,2731.0,2730.8,4.82968866]
["bitfinex-derivatives","ETHF0:USTF0",1738779329757,3.2078,2732.1,2730.9,10.81634196]
["bitfinex-derivatives","ETHF0:USTF0",1738779330255,3.2078,2732.1,2731.0,4.84209756]
["bitfinex-derivatives","ETHF0:USTF0",1738779330456,3.2078,2732.1,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779330661,3.2078,2732.6,2731.7,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1738779330852,0.9637,2733.3,2732.1,3.93964]
["bitfinex-derivatives","ETHF0:USTF0",1738779331057,3.2078,2733.1,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779331261,0.9637,2733.3,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779331462,0.0054938,2733.0,2732.5,4.77208057]
["bitfinex-derivatives","ETHF0:USTF0",1738779331662,0.0054938,2733.0,2732.5,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779331965,0.0054938,2733.0,2732.6,15.76049992]
["bitfinex-derivatives","ETHF0:USTF0",1738779332159,0.0054938,2733.0,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779332356,0.0054938,2733.0,2732.6,12.55269992]
["bitfinex-derivatives","ETHF0:USTF0",1738779332554,7.48544317,2732.7,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779332860,3.2078,2731.7,2731.6,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1738779333059,3.2078,2731.7,2731.4,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1738779333359,3.2078,2731.7,2731.3,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1738779333565,3.2078,2731.4,2730.6,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738779333867,3.2078,2731.1,2731.0,8.42202616]
["bitfinex-derivatives","ETHF0:USTF0",1738779334164,3.2078,2731.1,2731.0,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1738779337165,3.2078,2729.7,2729.3,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1738779337368,3.2078,2729.4,2729.3,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1738779338264,8.2078,2729.4,2729.2,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779338470,3.2078,2729.4,2729.2,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779338765,3.2078,2729.4,2729.3,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1738779338974,0.0054938,2729.9,2729.3,8.42834059]
["bitfinex-derivatives","ETHF0:USTF0",1738779339159,0.0054938,2729.9,2729.8,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1738779339559,0.0054938,2729.9,2729.8,4.8459427]
["bitfinex-derivatives","ETHF0:USTF0",1738779339863,0.0054938,2729.9,2729.8,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1738779340265,0.0054938,2729.9,2729.8,8.5051427]
["bitfinex-derivatives","ETHF0:USTF0",1738779340563,0.0054938,2729.9,2729.8,4.8459427]
["bitfinex-derivatives","ETHF0:USTF0",1738779340761,0.0054938,2729.9,2729.8,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1738779341065,0.0054938,2729.9,2729.8,8.52647616]
["bitfinex-derivatives","ETHF0:USTF0",1738779341266,0.0054938,2729.9,2729.2,3.2132938]
["bitfinex-derivatives","ETHF0:USTF0",1738779341267,0.0054938,2729.9,2729.2,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779341466,3.2078,2729.6,2729.2,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779341666,3.2078,2729.6,2729.4,4.78244448]
["bitfinex-derivatives","ETHF0:USTF0",1738779341869,3.2078,2729.6,2729.3,8.44164448]
["bitfinex-derivatives","ETHF0:USTF0",1738779342063,3.2078,2729.6,2729.5,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1738779342268,0.0054938,2729.9,2729.5,8.44164448]
["bitfinex-derivatives","ETHF0:USTF0",1738779342464,3.2078,2729.7,2729.4,4.78244448]
["bitfinex-derivatives","ETHF0:USTF0",1738779342664,3.2078,2729.7,2729.6,4.74342065]
["bitfinex-derivatives","ETHF0:USTF0",1738779342868,3.2078,2729.7,2729.6,8.40262065]
["bitfinex-derivatives","ETHF0:USTF0",1738779343069,3.2078,2729.7,2729.6,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1738779343269,3.2078,2729.7,2729.6,8.40262065]
["bitfinex-derivatives","ETHF0:USTF0",1738779343466,3.2078,2729.7,2729.2,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779343665,3.2078,2729.4,2729.2,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779343864,3.2078,2729.4,2728.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1738779344080,2.61333,2729.6,2728.8,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1738779344368,3.2078,2728.9,2728.8,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1738779344566,1.8808,2729.6,2729.3,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1738779344767,0.0054938,2729.9,2729.5,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1738779344968,3.2078,2730.5,2729.8,3.6537062]
["bitfinex-derivatives","ETHF0:USTF0",1738779345167,3.2078,2730.9,2730.4,3.6537062]
["bitfinex-derivatives","ETHF0:USTF0",1738779345468,3.2078,2730.9,2730.8,3.6537062]
["bitfinex-derivatives","ETHF0:USTF0",1738779345674,3.2078,2730.9,2730.6,3.6537062]
["bitfinex-derivatives","ETHF0:USTF0",1738779345964,3.2078,2730.9,2730.1,4.83932618]
["bitfinex-derivatives","ETHF0:USTF0",1738779346163,3.2078,2730.4,2730.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779346358,3.2078,2730.4,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779346563,3.2078,2730.4,2730.2,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779346764,3.2078,2730.4,2730.2,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1738779347066,3.2078,2730.4,2730.3,4.74501331]
["bitfinex-derivatives","ETHF0:USTF0",1738779347263,8.2078,2730.4,2728.6,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779347568,3.2078,2729.8,2729.4,3.6537062]
["bitfinex-derivatives","ETHF0:USTF0",1738779347761,3.2078,2729.8,2729.2,4.66780397]
["bitfinex-derivatives","ETHF0:USTF0",1738779347966,3.2078,2729.5,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779348274,3.2078,2729.3,2729.1,3.6537062]
["bitfinex-derivatives","ETHF0:USTF0",1738779348967,3.2078,2729.3,2728.7,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779349162,3.2078,2728.9,2728.7,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779350770,3.2078,2729.3,2728.8,8.48586169]
["bitfinex-derivatives","ETHF0:USTF0",1738779350968,0.0054938,2729.5,2729.2,3.6537062]
["bitfinex-derivatives","ETHF0:USTF0",1738779351169,0.0054938,2729.5,2729.4,3.6537062]
["bitfinex-derivatives","ETHF0:USTF0",1738779351476,0.0054938,2729.5,2729.4,8.43036363]
["bitfinex-derivatives","ETHF0:USTF0",1738779351668,0.0054938,2729.5,2729.4,49.23036363]
["bitfinex-derivatives","ETHF0:USTF0",1738779352367,0.0054938,2729.5,2729.4,8.43036363]
["bitfinex-derivatives","ETHF0:USTF0",1738779352571,0.0054938,2729.5,2729.4,3.6537062]
["bitfinex-derivatives","ETHF0:USTF0",1738779352869,0.0054938,2729.5,2729.4,8.44012312]
["bitfinex-derivatives","ETHF0:USTF0",1738779353475,0.0054938,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779353768,3.2078,2729.4,2729.2,3.6537062]
["bitfinex-derivatives","ETHF0:USTF0",1738779354473,3.2078,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779354474,3.2078,2729.4,2729.3,8.46890202]
["bitfinex-derivatives","ETHF0:USTF0",1738779354668,0.0054938,2729.5,2729.3,8.46890202]
["bitfinex-derivatives","ETHF0:USTF0",1738779354868,3.2078,2730.3,2729.4,4.0201062]
["bitfinex-derivatives","ETHF0:USTF0",1738779355071,3.2078,2730.3,2729.4,5.19154795]
["bitfinex-derivatives","ETHF0:USTF0",1738779355368,3.2078,2730.3,2730.2,3.6537062]
["bitfinex-derivatives","ETHF0:USTF0",1738779355575,3.2078,2730.3,2730.1,3.6537062]
["bitfinex-derivatives","ETHF0:USTF0",1738779355770,3.2078,2730.8,2730.2,3.6537062]
["bitfinex-derivatives","ETHF0:USTF0",1738779355966,3.2078,2730.8,2730.3,3.6537062]
["bitfinex-derivatives","ETHF0:USTF0",1738779356167,3.2132938,2730.5,2730.2,4.84819514]
["bitfinex-derivatives","ETHF0:USTF0",1738779356372,3.2132938,2730.5,2730.3,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1738779357369,0.0054938,2730.5,2730.4,8.35175349]
["bitfinex-derivatives","ETHF0:USTF0",1738779357564,0.73184,2732.2,2730.4,8.35175349]
["bitfinex-derivatives","ETHF0:USTF0",1738779357565,3.2078,2731.4,2730.4,53.32194651]
["bitfinex-derivatives","ETHF0:USTF0",1738779357767,3.8822,2732.9,2730.4,53.32194651]
["bitfinex-derivatives","ETHF0:USTF0",1738779357768,3.2078,2732.2,2731.3,3.6537062]
["bitfinex-derivatives","ETHF0:USTF0",1738779357966,3.2078,2732.2,2731.0,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1738779358266,3.2078,2731.9,2731.4,4.72680865]
["bitfinex-derivatives","ETHF0:USTF0",1738779358573,3.2078,2731.9,2731.8,3.6537062]
["bitfinex-derivatives","ETHF0:USTF0",1738779359075,3.2132938,2731.9,2731.8,3.6537062]
["bitfinex-derivatives","ETHF0:USTF0",1738779359568,8.2132938,2731.9,2731.4,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779359766,3.2078,2731.5,2731.4,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779360172,8.2078,2731.5,2730.1,4.30657]
["bitfinex-derivatives","ETHF0:USTF0",1738779360368,3.7286,2731.8,2730.5,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1738779360369,3.2078,2731.4,2730.5,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1738779360573,3.2078,2731.4,2731.2,3.6537062]
["bitfinex-derivatives","ETHF0:USTF0",1738779361077,3.2078,2731.4,2731.3,8.41490213]
["bitfinex-derivatives","ETHF0:USTF0",1738779361278,0.0054938,2731.9,2731.3,8.41490213]
["bitfinex-derivatives","ETHF0:USTF0",1738779361574,0.0054938,2731.9,2730.7,3.94002]
["bitfinex-derivatives","ETHF0:USTF0",1738779361575,3.2078,2731.4,2731.0,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779361774,9.28313697,2731.9,2731.0,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779361775,3.2078,2731.1,2731.0,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779362167,8.2078,2731.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779362363,8.2078,2731.1,2729.6,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1738779362364,3.2078,2730.3,2729.6,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1738779362571,1.8408,2731.8,2729.9,4.84304206]
["bitfinex-derivatives","ETHF0:USTF0",1738779362572,3.2078,2730.0,2729.9,4.84304206]
["bitfinex-derivatives","ETHF0:USTF0",1738779362768,3.2078,2730.0,2729.7,4.74256201]
["bitfinex-derivatives","ETHF0:USTF0",1738779362968,3.2078,2729.8,2729.7,3.6537062]
["bitfinex-derivatives","ETHF0:USTF0",1738779363170,3.2078,2729.8,2729.6,4.74256201]
["bitfinex-derivatives","ETHF0:USTF0",1738779363376,3.2078,2729.8,2728.9,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1738779363569,0.0054938,2730.0,2729.5,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779363769,3.2078,2729.6,2729.5,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779363974,0.0054938,2730.0,2729.6,8.36103281]
["bitfinex-derivatives","ETHF0:USTF0",1738779364174,3.2078,2729.7,2729.6,3.6537062]
["bitfinex-derivatives","ETHF0:USTF0",1738779364783,3.2078,2729.7,2729.6,8.36401028]
["bitfinex-derivatives","ETHF0:USTF0",1738779365075,3.2132938,2730.0,2729.6,8.36401028]
["bitfinex-derivatives","ETHF0:USTF0",1738779365280,3.2132938,2730.0,2729.9,3.6537062]
["bitfinex-derivatives","ETHF0:USTF0",1738779365776,3.2132938,2730.0,2729.9,8.42301491]
["bitfinex-derivatives","ETHF0:USTF0",1738779365972,3.2132938,2730.0,2729.9,3.6537062]
["bitfinex-derivatives","ETHF0:USTF0",1738779366169,3.2132938,2730.0,2729.5,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779366170,8.2132938,2730.0,2729.5,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779366471,3.2078,2729.6,2729.5,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779366874,8.2078,2729.6,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779367073,3.2078,2729.1,2728.8,3.6537062]
["bitfinex-derivatives","ETHF0:USTF0",1738779367267,1.9708,2729.9,2728.7,4.68351132]
["bitfinex-derivatives","ETHF0:USTF0",1738779367467,3.2078,2729.7,2729.4,3.6537062]
["bitfinex-derivatives","ETHF0:USTF0",1738779367778,3.2078,2729.7,2728.7,7.80741831]
["bitfinex-derivatives","ETHF0:USTF0",1738779367779,3.2078,2729.3,2728.8,4.77515842]
["bitfinex-derivatives","ETHF0:USTF0",1738779367970,3.2078,2729.0,2728.8,4.77515842]
["bitfinex-derivatives","ETHF0:USTF0",1738779368272,3.2078,2729.0,2728.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1738779368467,3.2078,2729.4,2728.6,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779368673,3.2078,2729.3,2729.1,3.6537062]
["bitfinex-derivatives","ETHF0:USTF0",1738779368871,3.2078,2729.3,2729.0,3.6537062]
["bitfinex-derivatives","ETHF0:USTF0",1738779369075,3.2078,2729.3,2729.2,3.6537062]
["bitfinex-derivatives","ETHF0:USTF0",1738779369276,3.2078,2730.7,2729.2,9.8095973]
["bitfinex-derivatives","ETHF0:USTF0",1738779369470,2.918,2733.2,2729.2,9.8095973]
["bitfinex-derivatives","ETHF0:USTF0",1738779369471,3.2078,2731.0,2730.6,0.4404124]
["bitfinex-derivatives","ETHF0:USTF0",1738779369667,3.2078,2731.5,2731.2,0.4404124]
["bitfinex-derivatives","ETHF0:USTF0",1738779369875,3.2078,2731.9,2731.5,0.4404124]
["bitfinex-derivatives","ETHF0:USTF0",1738779370177,3.2078,2731.9,2731.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779370178,3.2078,2732.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779370373,3.2078,2732.2,2731.8,0.4404124]
["bitfinex-derivatives","ETHF0:USTF0",1738779370878,3.2078,2732.2,2731.3,7.91478906]
["bitfinex-derivatives","ETHF0:USTF0",1738779370879,3.2132938,2731.9,2731.3,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779371077,3.2078,2731.4,2731.3,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779371473,0.0054938,2731.9,2731.3,0.4459062]
["bitfinex-derivatives","ETHF0:USTF0",1738779371677,3.2078,2731.8,2731.5,0.4404124]
["bitfinex-derivatives","ETHF0:USTF0",1738779372180,3.2078,2731.8,2731.3,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779372480,3.2078,2731.8,2731.4,0.4404124]
["bitfinex-derivatives","ETHF0:USTF0",1738779373682,3.2078,2731.8,2731.5,0.4404124]
["bitfinex-derivatives","ETHF0:USTF0",1738779374776,0.0054938,2731.9,2731.7,0.4404124]
["bitfinex-derivatives","ETHF0:USTF0",1738779374973,0.0054938,2731.9,2731.8,0.4404124]
["bitfinex-derivatives","ETHF0:USTF0",1738779375979,0.0054938,2731.9,2731.8,5.08960947]
["bitfinex-derivatives","ETHF0:USTF0",1738779376376,3.2078,2733.4,2731.8,9.64919707]
["bitfinex-derivatives","ETHF0:USTF0",1738779376579,3.2078,2733.4,2733.1,0.4404124]
["bitfinex-derivatives","ETHF0:USTF0",1738779376779,4.0316,2733.5,2733.1,0.4404124]
["bitfinex-derivatives","ETHF0:USTF0",1738779376978,3.2078,2733.8,2733.2,0.4404124]
["bitfinex-derivatives","ETHF0:USTF0",1738779377477,3.2078,2733.5,2733.2,0.4404124]
["bitfinex-derivatives","ETHF0:USTF0",1738779377674,3.2078,2733.5,2733.4,0.4404124]
["bitfinex-derivatives","ETHF0:USTF0",1738779377871,3.2078,2733.5,2733.2,0.4459062]
["bitfinex-derivatives","ETHF0:USTF0",1738779378478,0.73153,2733.3,2733.2,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779378681,3.2078,2733.5,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779378976,3.2078,2733.5,2733.3,0.4404124]
["bitfinex-derivatives","ETHF0:USTF0",1738779379182,3.2078,2733.5,2733.4,0.4404124]
["bitfinex-derivatives","ETHF0:USTF0",1738779379378,3.2078,2733.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779379579,3.2078,2733.0,2732.9,0.4404124]
["bitfinex-derivatives","ETHF0:USTF0",1738779379785,0.0054938,2733.8,2733.0,0.4404124]
["bitfinex-derivatives","ETHF0:USTF0",1738779379786,3.2078,2733.5,2733.0,0.4404124]
["bitfinex-derivatives","ETHF0:USTF0",1738779380181,3.2078,2733.5,2732.6,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779380379,3.2078,2733.5,2733.2,0.4404124]
["bitfinex-derivatives","ETHF0:USTF0",1738779380882,3.2078,2733.5,2732.7,4.69531618]
["bitfinex-derivatives","ETHF0:USTF0",1738779381082,3.2078,2733.5,2732.6,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779381083,3.2078,2732.8,2732.6,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738779381479,3.2078,2733.4,2732.7,5.30136377]
["bitfinex-derivatives","ETHF0:USTF0",1738779381679,3.2078,2733.4,2732.7,8.06875137]
["bitfinex-derivatives","ETHF0:USTF0",1738779381884,3.2078,2733.4,2733.1,0.4404124]
["bitfinex-derivatives","ETHF0:USTF0",1738779382080,3.2078,2733.4,2733.3,0.4404124]
["bitfinex-derivatives","ETHF0:USTF0",1738779382386,3.2078,2733.7,2733.3,5.14279456]
["bitfinex-derivatives","ETHF0:USTF0",1738779382579,0.0054938,2733.8,2733.6,0.4404124]
["bitfinex-derivatives","ETHF0:USTF0",1738779382784,0.0054938,2733.8,2733.3,4.70238216]
["bitfinex-derivatives","ETHF0:USTF0",1738779382785,0.0054938,2733.8,2733.7,0.4404124]
["bitfinex-derivatives","ETHF0:USTF0",1738779383587,0.0054938,2733.8,2733.7,5.19775642]
["bitfinex-derivatives","ETHF0:USTF0",1738779383982,3.2078,2735.5,2733.7,12.25657491]
["bitfinex-derivatives","ETHF0:USTF0",1738779384183,3.2078,2735.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779384388,3.2078,2735.5,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779384589,3.2078,2736.0,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779384790,1.943,2737.0,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779384791,3.2078,2736.4,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779385180,3.2078,2736.4,2735.8,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779385181,0.00548356,2736.3,2735.8,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779385385,0.00548356,2736.3,2735.8,5.01608785]
["bitfinex-derivatives","ETHF0:USTF0",1738779385683,3.2078,2736.1,2735.8,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779385886,0.00548356,2736.3,2735.8,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779386382,0.00548356,2736.3,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779386584,3.2078,2737.5,2736.2,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779386790,3.2078,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779387098,3.2078,2737.5,2736.2,16.54023561]
["bitfinex-derivatives","ETHF0:USTF0",1738779387099,3.2078,2737.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779387292,3.2078,2737.5,2737.0,4.75788845]
["bitfinex-derivatives","ETHF0:USTF0",1738779387482,3.2078,2737.5,2736.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738779387483,3.2078,2737.5,2736.6,4.75788845]
["bitfinex-derivatives","ETHF0:USTF0",1738779387683,3.2078,2737.5,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779387883,3.2078,2737.2,2737.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779388989,3.21328356,2737.5,2737.1,4.72932081]
["bitfinex-derivatives","ETHF0:USTF0",1738779389492,3.21328356,2737.5,2737.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779389788,3.2078,2737.4,2737.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779390687,0.00548356,2737.5,2737.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779390688,3.2078,2737.1,2737.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779391291,3.2078,2737.4,2737.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779391486,0.00548356,2737.5,2737.0,4.82341828]
["bitfinex-derivatives","ETHF0:USTF0",1738779393388,3.2078,2737.1,2737.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779394193,8.2078,2737.1,2737.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779394592,8.2078,2737.1,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779394901,3.2078,2736.7,2736.2,4.78572703]
["bitfinex-derivatives","ETHF0:USTF0",1738779395300,0.00548356,2737.5,2736.4,3.93849]
["bitfinex-derivatives","ETHF0:USTF0",1738779395497,3.2078,2737.2,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779395697,3.2078,2737.4,2736.5,4.64448967]
["bitfinex-derivatives","ETHF0:USTF0",1738779395999,3.2078,2737.3,2736.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779396196,3.2078,2737.0,2736.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779396695,3.2078,2736.6,2736.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779396892,3.2078,2736.9,2736.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779397092,3.93838,2736.9,2736.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779397300,3.2078,2736.6,2736.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779397491,3.93845,2736.6,2735.1,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1738779397691,4.27764317,2736.8,2735.1,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1738779397692,3.2078,2735.9,2735.1,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1738779397890,3.2078,2735.9,2735.3,4.81341004]
["bitfinex-derivatives","ETHF0:USTF0",1738779398093,3.2078,2735.6,2735.2,4.81341004]
["bitfinex-derivatives","ETHF0:USTF0",1738779398293,3.2078,2735.6,2734.9,20.1108]
["bitfinex-derivatives","ETHF0:USTF0",1738779398489,3.2078,2735.6,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779398698,3.2078,2736.4,2735.3,4.81341004]
["bitfinex-derivatives","ETHF0:USTF0",1738779398896,0.00548356,2735.5,2735.4,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1738779399095,3.2078,2736.0,2735.4,7.48544317]
["bitfinex-derivatives","ETHF0:USTF0",1738779399297,3.2078,2736.0,2735.4,7.8931799]
["bitfinex-derivatives","ETHF0:USTF0",1738779399493,3.2078,2736.0,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779399892,3.2078,2736.0,2735.5,4.79461857]
["bitfinex-derivatives","ETHF0:USTF0",1738779400406,3.21328356,2736.0,2735.5,4.79461857]
["bitfinex-derivatives","ETHF0:USTF0",1738779400798,0.00548356,2736.0,2735.5,4.79461857]
["bitfinex-derivatives","ETHF0:USTF0",1738779400999,3.2078,2736.7,2735.8,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779401301,3.2078,2737.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779401705,3.2078,2737.4,2736.4,14.42708362]
["bitfinex-derivatives","ETHF0:USTF0",1738779402202,4.0696,2738.1,2736.4,6.95321451]
["bitfinex-derivatives","ETHF0:USTF0",1738779402203,3.2078,2736.9,2736.4,6.95321451]
["bitfinex-derivatives","ETHF0:USTF0",1738779402402,0.00548356,2737.2,2736.6,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779403001,0.73052,2737.1,2736.7,4.69124405]
["bitfinex-derivatives","ETHF0:USTF0",1738779403199,3.2078,2737.0,2736.6,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779404697,3.93834,2737.0,2736.6,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779404893,3.2078,2736.7,2736.6,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779405699,3.93842,2736.7,2736.6,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779405907,8.2078,2736.7,2735.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738779406101,0.73078,2736.1,2735.0,7.48544317]
["bitfinex-derivatives","ETHF0:USTF0",1738779406393,3.2078,2735.9,2735.5,4.75180383]
["bitfinex-derivatives","ETHF0:USTF0",1738779406603,3.2078,2736.7,2735.4,7.48544317]
["bitfinex-derivatives","ETHF0:USTF0",1738779406798,3.2078,2736.4,2735.6,4.82575426]
["bitfinex-derivatives","ETHF0:USTF0",1738779406996,3.2078,2736.7,2735.6,4.82575426]
["bitfinex-derivatives","ETHF0:USTF0",1738779407199,0.00548356,2736.3,2735.8,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779407595,0.00548356,2736.3,2735.9,4.82575426]
["bitfinex-derivatives","ETHF0:USTF0",1738779408603,0.00548356,2736.3,2736.2,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779408907,3.2078,2737.0,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779409201,3.2078,2737.0,2736.0,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1738779409202,3.2078,2737.0,2736.2,45.53115114]
["bitfinex-derivatives","ETHF0:USTF0",1738779409512,3.2078,2737.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779409700,3.2078,2737.6,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779410102,3.2078,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779410603,0.00548356,2737.5,2737.4,4.82392575]
["bitfinex-derivatives","ETHF0:USTF0",1738779410807,0.00548356,2737.5,2737.4,8.03172575]
["bitfinex-derivatives","ETHF0:USTF0",1738779411011,0.00548356,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779411313,0.00548356,2737.5,2737.4,4.72764799]
["bitfinex-derivatives","ETHF0:USTF0",1738779411609,0.00548356,2737.5,2737.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779412010,0.73044,2737.4,2737.3,4.85211463]
["bitfinex-derivatives","ETHF0:USTF0",1738779412207,0.73046,2737.3,2737.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779412413,3.2078,2737.1,2737.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779412604,3.2078,2737.1,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779412804,3.2078,2735.9,2735.4,7.1222]
["bitfinex-derivatives","ETHF0:USTF0",1738779413013,3.2078,2735.9,2735.4,6.7566]
["bitfinex-derivatives","ETHF0:USTF0",1738779413511,3.1968124,2735.9,2735.4,6.7566]
["bitfinex-derivatives","ETHF0:USTF0",1738779414013,3.2078,2735.5,2735.4,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779414712,0.00548356,2735.9,2735.4,5.20324374]
["bitfinex-derivatives","ETHF0:USTF0",1738779415412,0.00548356,2735.9,2735.4,4.83764374]
["bitfinex-derivatives","ETHF0:USTF0",1738779415809,0.00548356,2735.9,2735.4,12.32308691]
["bitfinex-derivatives","ETHF0:USTF0",1738779416004,0.00548356,2735.9,2735.5,7.75740023]
["bitfinex-derivatives","ETHF0:USTF0",1738779416309,3.2078,2737.2,2735.8,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779416510,3.2078,2737.2,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779416709,2.2431,2737.9,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779416913,3.2078,2737.7,2736.8,4.82846892]
["bitfinex-derivatives","ETHF0:USTF0",1738779417212,3.2078,2737.7,2736.6,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779417413,3.2078,2737.7,2737.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779417414,0.00548356,2737.5,2737.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779417617,3.2078,2737.4,2737.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779417912,3.2078,2737.1,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779418208,3.2078,2737.1,2736.3,4.68870593]
["bitfinex-derivatives","ETHF0:USTF0",1738779418609,3.2078,2737.1,2736.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779419003,3.2078,2737.1,2735.8,7.48544317]
["bitfinex-derivatives","ETHF0:USTF0",1738779419206,3.2078,2736.8,2736.4,4.81764824]
["bitfinex-derivatives","ETHF0:USTF0",1738779419403,3.2078,2736.8,2736.3,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779419807,0.00548356,2737.5,2736.5,4.81764824]
["bitfinex-derivatives","ETHF0:USTF0",1738779420012,0.00548356,2737.5,2736.4,4.72725501]
["bitfinex-derivatives","ETHF0:USTF0",1738779420013,3.2078,2736.6,2736.3,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779421209,0.00548356,2737.5,2736.4,7.97244937]
["bitfinex-derivatives","ETHF0:USTF0",1738779421415,0.00548356,2737.5,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779421607,0.00548356,2737.5,2736.5,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1738779421608,0.00548356,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779421807,0.00548356,2737.5,2737.1,4.7538063]
["bitfinex-derivatives","ETHF0:USTF0",1738779422407,0.00548356,2737.5,2737.2,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738779422608,3.2078,2738.3,2737.2,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738779422803,3.2078,2738.8,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779423012,3.6964,2739.9,2737.3,4.85448979]
["bitfinex-derivatives","ETHF0:USTF0",1738779423013,3.2078,2738.2,2737.3,4.85448979]
["bitfinex-derivatives","ETHF0:USTF0",1738779423214,3.2078,2738.8,2737.6,4.85448979]
["bitfinex-derivatives","ETHF0:USTF0",1738779423408,3.2078,2738.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779423811,4.92723245,2739.2,2738.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779423812,0.73018,2738.4,2738.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779424109,3.21328356,2738.5,2738.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779424315,3.94342356,2738.5,2738.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779424517,3.94342356,2738.5,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779424518,3.93805,2738.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779424812,3.2078,2737.6,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779425626,4.5397,2738.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779425627,3.2078,2737.3,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779425910,8.81734317,2738.0,2737.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779426114,3.2078,2737.2,2737.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779427509,3.2078,2737.2,2735.9,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738779427817,3.2078,2737.2,2736.3,4.83781968]
["bitfinex-derivatives","ETHF0:USTF0",1738779428318,3.2078,2737.2,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779428519,3.2078,2737.2,2736.4,4.83781968]
["bitfinex-derivatives","ETHF0:USTF0",1738779428709,3.9384,2736.8,2736.4,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779428916,3.2078,2736.8,2736.4,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779429116,3.2078,2737.1,2736.5,7.87229049]
["bitfinex-derivatives","ETHF0:USTF0",1738779429619,3.2078,2737.1,2736.5,4.66449049]
["bitfinex-derivatives","ETHF0:USTF0",1738779429821,3.2078,2737.1,2736.4,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779430229,3.2078,2737.1,2736.5,4.65473049]
["bitfinex-derivatives","ETHF0:USTF0",1738779430512,3.2078,2737.1,2736.4,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779430714,3.2078,2736.8,2736.4,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779431216,3.2078,2736.8,2736.5,4.81596466]
["bitfinex-derivatives","ETHF0:USTF0",1738779431417,3.2078,2736.8,2736.4,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779432619,0.00548356,2737.4,2736.5,8.04620459]
["bitfinex-derivatives","ETHF0:USTF0",1738779432620,3.21328356,2737.4,2736.5,8.04620459]
["bitfinex-derivatives","ETHF0:USTF0",1738779432914,0.00548356,2737.4,2736.8,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1738779433114,0.00548356,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779433318,0.00548356,2737.4,2737.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738779433514,0.00548356,2737.4,2737.3,4.70648557]
["bitfinex-derivatives","ETHF0:USTF0",1738779433919,0.00548356,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779434122,3.94372356,2737.4,2736.4,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779434419,3.21328356,2737.4,2736.7,4.70774384]
["bitfinex-derivatives","ETHF0:USTF0",1738779434812,3.2078,2736.8,2736.4,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779435215,3.2078,2736.5,2736.4,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779435924,8.93848,2736.5,2736.4,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779436122,6.10440317,2736.4,2735.5,8.45956223]
["bitfinex-derivatives","ETHF0:USTF0",1738779436324,3.2078,2735.6,2735.5,8.45956223]
["bitfinex-derivatives","ETHF0:USTF0",1738779436516,3.2078,2735.9,2735.5,8.45956223]
["bitfinex-derivatives","ETHF0:USTF0",1738779437212,0.00548356,2736.0,2735.6,4.8452973]
["bitfinex-derivatives","ETHF0:USTF0",1738779437728,3.2078,2735.9,2735.6,4.8452973]
["bitfinex-derivatives","ETHF0:USTF0",1738779437911,3.2078,2735.9,2735.4,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779438319,3.2078,2735.6,2735.4,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779439024,3.93873,2735.6,2735.4,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779439221,3.93873,2735.6,2734.4,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1738779439222,8.2078,2735.6,2734.4,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1738779439418,3.2078,2734.6,2733.9,8.45956223]
["bitfinex-derivatives","ETHF0:USTF0",1738779439620,4.27764317,2735.6,2733.9,8.45956223]
["bitfinex-derivatives","ETHF0:USTF0",1738779439621,3.2078,2734.9,2733.9,8.45956223]
["bitfinex-derivatives","ETHF0:USTF0",1738779439814,3.2078,2734.6,2734.0,4.73775495]
["bitfinex-derivatives","ETHF0:USTF0",1738779440113,3.2078,2734.6,2733.1,24.35785351]
["bitfinex-derivatives","ETHF0:USTF0",1738779440314,1.755,2735.1,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779440520,3.2078,2734.1,2733.7,4.74601446]
["bitfinex-derivatives","ETHF0:USTF0",1738779440725,3.2078,2734.1,2733.7,0.00365912]
["bitfinex-derivatives","ETHF0:USTF0",1738779441325,3.21328356,2734.3,2733.8,4.720011]
["bitfinex-derivatives","ETHF0:USTF0",1738779441519,3.21328356,2734.3,2733.7,0.00365912]
["bitfinex-derivatives","ETHF0:USTF0",1738779441721,3.2078,2733.8,2733.7,0.00365912]
["bitfinex-derivatives","ETHF0:USTF0",1738779442127,8.2078,2733.8,2733.7,0.00365912]
["bitfinex-derivatives","ETHF0:USTF0",1738779442726,8.2078,2733.8,2732.9,8.45956223]
["bitfinex-derivatives","ETHF0:USTF0",1738779442921,3.2078,2733.2,2732.9,8.45956223]
["bitfinex-derivatives","ETHF0:USTF0",1738779443127,3.2078,2733.2,2732.6,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1738779443428,3.2078,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779443827,4.27764317,2733.6,2731.8,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1738779443828,3.2078,2732.5,2731.8,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1738779444031,3.2078,2732.4,2731.8,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1738779444231,3.2078,2732.4,2731.9,4.77546721]
["bitfinex-derivatives","ETHF0:USTF0",1738779444528,3.2078,2732.7,2731.9,4.77546721]
["bitfinex-derivatives","ETHF0:USTF0",1738779445932,0.00548356,2732.9,2731.9,4.77546721]
["bitfinex-derivatives","ETHF0:USTF0",1738779445933,3.2078,2732.4,2731.9,4.77546721]
["bitfinex-derivatives","ETHF0:USTF0",1738779446628,3.2078,2732.7,2731.9,4.77546721]
["bitfinex-derivatives","ETHF0:USTF0",1738779446832,3.2078,2732.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779447132,3.2078,2732.7,2732.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738779447326,3.2078,2732.7,2732.2,4.80898518]
["bitfinex-derivatives","ETHF0:USTF0",1738779447634,3.2078,2732.3,2732.2,4.80898518]
["bitfinex-derivatives","ETHF0:USTF0",1738779447833,3.2078,2732.6,2731.8,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1738779448029,0.00548356,2732.9,2732.2,4.68754684]
["bitfinex-derivatives","ETHF0:USTF0",1738779448419,0.00548356,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779448933,3.2078,2733.8,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779449326,3.2078,2733.8,2732.9,4.69777364]
["bitfinex-derivatives","ETHF0:USTF0",1738779449928,3.2078,2733.5,2732.3,7.48544317]
["bitfinex-derivatives","ETHF0:USTF0",1738779450232,3.2078,2733.5,2733.1,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779450629,3.2078,2733.2,2733.1,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779451140,8.2078,2733.2,2731.8,5.4077]
["bitfinex-derivatives","ETHF0:USTF0",1738779451327,3.2078,2732.9,2731.8,5.4077]
["bitfinex-derivatives","ETHF0:USTF0",1738779451635,3.2078,2732.8,2732.1,4.66177395]
["bitfinex-derivatives","ETHF0:USTF0",1738779451824,3.2078,2733.3,2732.1,8.60141395]
["bitfinex-derivatives","ETHF0:USTF0",1738779452024,3.2078,2733.3,2732.5,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1738779452238,3.21328356,2733.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779452435,3.21328356,2733.6,2732.6,4.71489712]
["bitfinex-derivatives","ETHF0:USTF0",1738779452629,3.21328356,2733.6,2732.8,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1738779452825,3.21328356,2733.6,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779453030,3.21328356,2733.6,2732.9,4.79043479]
["bitfinex-derivatives","ETHF0:USTF0",1738779453435,3.21328356,2733.6,2732.8,4.79043479]
["bitfinex-derivatives","ETHF0:USTF0",1738779453632,0.00548356,2733.6,2733.2,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1738779453830,0.00548356,2733.6,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779454030,0.00548356,2733.6,2733.3,8.01189814]
["bitfinex-derivatives","ETHF0:USTF0",1738779454737,3.21328356,2733.6,2733.1,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738779454935,3.21328356,2733.6,2733.1,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1738779455928,3.2078,2733.2,2732.4,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1738779456134,3.2078,2732.5,2732.0,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738779456328,3.2078,2732.4,2732.0,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738779456529,3.2078,2732.9,2732.1,4.77332233]
["bitfinex-derivatives","ETHF0:USTF0",1738779456733,3.2078,2732.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779456929,3.2078,2732.1,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779457337,3.2078,2731.4,2731.0,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738779457540,3.2078,2731.4,2731.0,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1738779457735,3.2078,2731.4,2730.6,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1738779458035,3.2078,2731.4,2730.7,4.78231137]
["bitfinex-derivatives","ETHF0:USTF0",1738779458234,3.2078,2731.1,2730.7,4.78231137]
["bitfinex-derivatives","ETHF0:USTF0",1738779458430,3.2078,2731.1,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779458834,2.995,2731.8,2730.5,4.78231137]
["bitfinex-derivatives","ETHF0:USTF0",1738779458835,3.2078,2731.0,2730.5,4.78231137]
["bitfinex-derivatives","ETHF0:USTF0",1738779459037,2.995,2731.8,2730.5,4.78231137]
["bitfinex-derivatives","ETHF0:USTF0",1738779459038,3.2078,2731.3,2730.5,7.99011137]
["bitfinex-derivatives","ETHF0:USTF0",1738779459234,3.2078,2731.3,2730.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1738779459540,3.2078,2731.4,2730.6,4.78158618]
["bitfinex-derivatives","ETHF0:USTF0",1738779459734,3.2078,2731.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779459940,3.2078,2731.7,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779460144,3.2078,2731.7,2730.9,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1738779460346,0.00548356,2732.0,2731.1,3.93998]
["bitfinex-derivatives","ETHF0:USTF0",1738779460640,3.2078,2731.8,2731.2,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1738779460845,3.2078,2731.8,2731.2,6.94468745]
["bitfinex-derivatives","ETHF0:USTF0",1738779463042,0.00548356,2732.0,2731.5,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1738779463242,0.00548356,2732.0,2731.4,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1738779463549,0.00548356,2732.0,2731.3,9.90014817]
["bitfinex-derivatives","ETHF0:USTF0",1738779463550,3.2078,2732.5,2731.8,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1738779463747,3.2078,2733.2,2732.0,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1738779463942,3.2078,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779464145,3.2078,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779464343,3.2078,2733.8,2732.7,4.66908296]
["bitfinex-derivatives","ETHF0:USTF0",1738779464544,3.2078,2733.8,2732.7,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779464846,0.00548356,2733.5,2733.0,8.61402652]
["bitfinex-derivatives","ETHF0:USTF0",1738779465143,0.00548356,2733.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779465651,3.2078,2734.5,2733.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1738779465838,3.2078,2734.9,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1738779466043,3.2078,2734.6,2733.8,15.65639454]
["bitfinex-derivatives","ETHF0:USTF0",1738779466344,3.2078,2734.6,2733.5,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779466345,3.2078,2735.2,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779466548,3.2078,2735.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779466749,3.2078,2735.9,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779466949,0.00548356,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779467142,0.00548356,2735.1,2735.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738779467341,0.00548356,2735.1,2735.0,48.69612455]
["bitfinex-derivatives","ETHF0:USTF0",1738779467548,5.5953,2736.4,2735.0,54.06252455]
["bitfinex-derivatives","ETHF0:USTF0",1738779467756,5.5953,2736.4,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779467757,3.2078,2736.1,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779468155,2.3875,2736.4,2735.0,53.57381133]
["bitfinex-derivatives","ETHF0:USTF0",1738779468156,3.2078,2736.5,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779468656,3.2078,2736.5,2735.8,4.73049145]
["bitfinex-derivatives","ETHF0:USTF0",1738779468850,0.00548356,2736.4,2735.8,4.73049145]
["bitfinex-derivatives","ETHF0:USTF0",1738779469550,3.2078,2735.9,2734.8,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779469951,3.2078,2735.6,2735.3,4.83409946]
["bitfinex-derivatives","ETHF0:USTF0",1738779470254,3.2078,2735.6,2734.6,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779470457,3.2078,2735.2,2734.6,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779470654,3.2078,2735.2,2734.8,4.83409946]
["bitfinex-derivatives","ETHF0:USTF0",1738779470857,3.2078,2735.2,2734.7,4.83409946]
["bitfinex-derivatives","ETHF0:USTF0",1738779471052,0.00548356,2736.4,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779471053,3.2078,2735.8,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779471251,0.00548356,2736.4,2735.2,5.00873317]
["bitfinex-derivatives","ETHF0:USTF0",1738779471451,0.00548356,2736.4,2735.2,16.73805773]
["bitfinex-derivatives","ETHF0:USTF0",1738779471652,0.00548356,2736.4,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779471851,0.00548356,2736.4,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779472149,0.00548356,2736.4,2735.8,4.72975867]
["bitfinex-derivatives","ETHF0:USTF0",1738779473650,0.00548356,2736.4,2735.8,7.93755867]
["bitfinex-derivatives","ETHF0:USTF0",1738779474050,0.00548356,2736.4,2735.9,7.61588006]
["bitfinex-derivatives","ETHF0:USTF0",1738779474249,0.00548356,2736.4,2735.9,12.26456105]
["bitfinex-derivatives","ETHF0:USTF0",1738779474659,0.00548356,2736.4,2736.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1738779474857,3.2078,2737.2,2736.2,3.93861]
["bitfinex-derivatives","ETHF0:USTF0",1738779475052,3.2078,2737.2,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779475562,3.2078,2737.2,2736.6,4.76226508]
["bitfinex-derivatives","ETHF0:USTF0",1738779476156,3.21328356,2737.2,2736.6,4.76774864]
["bitfinex-derivatives","ETHF0:USTF0",1738779476955,3.2078,2736.9,2736.6,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779477156,0.00548356,2737.2,2736.6,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779477157,0.00548356,2737.2,2736.7,4.77961627]
["bitfinex-derivatives","ETHF0:USTF0",1738779477952,3.2078,2737.1,2736.6,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779478352,3.2078,2736.8,2736.6,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779480160,8.2078,2736.8,2736.6,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779480860,3.2078,2736.8,2736.6,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779481160,0.73069,2736.7,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779481457,3.2078,2736.0,2735.8,4.70012962]
["bitfinex-derivatives","ETHF0:USTF0",1738779481862,3.2078,2736.0,2735.3,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1738779482161,3.2078,2735.6,2734.9,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1738779482350,3.2078,2735.6,2734.6,5.5991]
["bitfinex-derivatives","ETHF0:USTF0",1738779482550,3.2078,2735.0,2734.1,5.4688]
["bitfinex-derivatives","ETHF0:USTF0",1738779482856,3.2078,2734.6,2734.1,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1738779483057,3.2078,2734.6,2734.3,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779483561,3.2078,2735.2,2734.4,4.7522077]
["bitfinex-derivatives","ETHF0:USTF0",1738779483754,0.00548356,2735.4,2734.4,4.7522077]
["bitfinex-derivatives","ETHF0:USTF0",1738779483955,3.2078,2735.2,2734.4,4.7522077]
["bitfinex-derivatives","ETHF0:USTF0",1738779484265,0.00548356,2735.4,2734.7,3.93902]
["bitfinex-derivatives","ETHF0:USTF0",1738779484566,0.00548356,2735.4,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779484961,0.00548356,2735.4,2735.1,4.66613099]
["bitfinex-derivatives","ETHF0:USTF0",1738779485162,3.2078,2736.5,2735.4,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1738779485460,3.2078,2736.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779485663,3.2078,2736.5,2735.2,6.49964317]
["bitfinex-derivatives","ETHF0:USTF0",1738779485664,3.2078,2736.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779485963,3.2078,2736.9,2735.6,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779486264,2.1644,2737.1,2735.5,15.71048738]
["bitfinex-derivatives","ETHF0:USTF0",1738779486265,3.2078,2736.4,2736.0,4.69576748]
["bitfinex-derivatives","ETHF0:USTF0",1738779486453,2.1644,2737.1,2736.0,4.69576748]
["bitfinex-derivatives","ETHF0:USTF0",1738779486454,0.00548356,2736.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779486858,3.2078,2737.5,2736.3,12.43875522]
["bitfinex-derivatives","ETHF0:USTF0",1738779487059,3.2078,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779487268,3.2078,2737.5,2736.8,8.21610317]
["bitfinex-derivatives","ETHF0:USTF0",1738779487464,3.2078,2737.8,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779487962,3.2078,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779488167,3.2078,2738.3,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779488462,0.00548356,2737.7,2737.5,4.73783039]
["bitfinex-derivatives","ETHF0:USTF0",1738779489465,0.00548356,2737.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779489663,0.00548356,2737.7,2737.3,5.12802307]
["bitfinex-derivatives","ETHF0:USTF0",1738779489965,0.00548356,2737.7,2737.6,4.76242307]
["bitfinex-derivatives","ETHF0:USTF0",1738779490163,9.1691,2739.2,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779490164,3.2078,2738.2,2737.4,4.66280514]
["bitfinex-derivatives","ETHF0:USTF0",1738779490362,3.2078,2737.8,2737.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779490562,3.2078,2737.5,2737.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779490762,6.46128218,2739.2,2737.3,4.66280514]
["bitfinex-derivatives","ETHF0:USTF0",1738779490763,3.2078,2738.1,2737.3,4.66280514]
["bitfinex-derivatives","ETHF0:USTF0",1738779491165,3.2078,2737.8,2737.3,4.66280514]
["bitfinex-derivatives","ETHF0:USTF0",1738779491761,0.0036557,2738.0,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779492167,0.0036557,2738.0,2737.6,45.53309491]
["bitfinex-derivatives","ETHF0:USTF0",1738779492362,0.0036557,2738.0,2737.6,4.73309491]
["bitfinex-derivatives","ETHF0:USTF0",1738779492563,0.0036557,2738.0,2737.5,4.73309491]
["bitfinex-derivatives","ETHF0:USTF0",1738779492866,0.0036557,2738.0,2737.7,15.66196314]
["bitfinex-derivatives","ETHF0:USTF0",1738779493066,0.0036557,2738.0,2737.6,45.48053896]
["bitfinex-derivatives","ETHF0:USTF0",1738779493375,3.2078,2738.9,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779493667,3.2078,2738.9,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779494177,3.2078,2738.9,2738.3,12.64521842]
["bitfinex-derivatives","ETHF0:USTF0",1738779494367,3.2078,2739.8,2738.7,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1738779494569,3.2078,2739.8,2738.4,6.65094317]
["bitfinex-derivatives","ETHF0:USTF0",1738779494570,3.2078,2739.8,2738.9,7.48544317]
["bitfinex-derivatives","ETHF0:USTF0",1738779494870,3.2078,2739.8,2739.1,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779495271,5.29365,2740.3,2739.2,4.75098432]
["bitfinex-derivatives","ETHF0:USTF0",1738779495272,3.2078,2739.5,2739.2,4.75098432]
["bitfinex-derivatives","ETHF0:USTF0",1738779495566,3.2078,2739.5,2739.1,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779495769,0.7301,2739.0,2737.6,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1738779495965,3.2078,2739.0,2737.8,20.0868]
["bitfinex-derivatives","ETHF0:USTF0",1738779496169,3.2078,2739.3,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779496371,3.2078,2739.3,2738.2,4.71195611]
["bitfinex-derivatives","ETHF0:USTF0",1738779496372,0.00548356,2739.6,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779496865,0.00548356,2739.6,2738.9,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779497070,0.00548356,2739.6,2738.9,40.80548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779497370,0.00548356,2739.6,2739.0,15.53988849]
["bitfinex-derivatives","ETHF0:USTF0",1738779497574,0.00548356,2739.6,2739.0,12.33208849]
["bitfinex-derivatives","ETHF0:USTF0",1738779497781,0.00548356,2739.6,2739.0,15.53988849]
["bitfinex-derivatives","ETHF0:USTF0",1738779498469,0.00548356,2739.6,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779498867,0.00548356,2739.6,2739.4,12.31058377]
["bitfinex-derivatives","ETHF0:USTF0",1738779499067,0.00548356,2739.6,2739.4,4.63917626]
["bitfinex-derivatives","ETHF0:USTF0",1738779499765,0.00548356,2739.6,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779499964,0.00548356,2739.6,2739.5,4.64682756]
["bitfinex-derivatives","ETHF0:USTF0",1738779500363,0.00548356,2739.6,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779500765,0.00548356,2739.6,2739.5,4.76678344]
["bitfinex-derivatives","ETHF0:USTF0",1738779500965,0.00548356,2739.6,2739.0,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1738779501166,3.21328356,2739.6,2739.1,12.26389448]
["bitfinex-derivatives","ETHF0:USTF0",1738779501372,3.21328356,2739.6,2738.9,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779501771,3.21328356,2739.6,2739.2,4.68742301]
["bitfinex-derivatives","ETHF0:USTF0",1738779501968,3.21328356,2739.6,2739.0,4.68742301]
["bitfinex-derivatives","ETHF0:USTF0",1738779502170,3.21328356,2739.6,2738.9,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779502373,0.00548356,2739.6,2739.2,4.7148779]
["bitfinex-derivatives","ETHF0:USTF0",1738779502583,0.00548356,2739.6,2739.1,4.7148779]
["bitfinex-derivatives","ETHF0:USTF0",1738779502874,3.2078,2739.2,2738.9,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779503273,3.93784,2739.2,2738.9,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779503469,3.2078,2739.2,2738.9,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779504668,0.73006,2739.1,2738.9,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779504967,3.2078,2739.2,2738.9,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779505165,0.00548356,2739.6,2739.0,15.55291206]
["bitfinex-derivatives","ETHF0:USTF0",1738779505370,3.21328356,2739.6,2739.0,15.55291206]
["bitfinex-derivatives","ETHF0:USTF0",1738779505572,3.21328356,2739.6,2739.0,12.34511206]
["bitfinex-derivatives","ETHF0:USTF0",1738779506080,3.21328356,2739.6,2738.9,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779506081,3.2078,2739.3,2738.9,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779506575,3.2078,2739.3,2739.0,4.77697633]
["bitfinex-derivatives","ETHF0:USTF0",1738779507280,3.2078,2739.3,2738.9,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738779507468,3.2078,2739.3,2739.1,4.83137978]
["bitfinex-derivatives","ETHF0:USTF0",1738779507668,0.00548356,2739.6,2739.1,4.83137978]
["bitfinex-derivatives","ETHF0:USTF0",1738779507889,0.00548356,2739.6,2739.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779508177,0.00548356,2739.6,2739.2,45.62258565]
["bitfinex-derivatives","ETHF0:USTF0",1738779508376,0.00548356,2739.6,2739.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779508682,0.00548356,2739.6,2739.3,4.82258565]
["bitfinex-derivatives","ETHF0:USTF0",1738779509370,3.2078,2740.2,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779509574,1.665,2741.3,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779509575,3.2078,2740.8,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779509777,3.2078,2740.8,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779510283,3.2078,2740.8,2740.2,4.77970424]
["bitfinex-derivatives","ETHF0:USTF0",1738779510574,3.2078,2740.8,2740.2,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779510784,3.2078,2741.2,2740.3,4.77970424]
["bitfinex-derivatives","ETHF0:USTF0",1738779510974,3.2078,2740.7,2740.3,4.77970424]
["bitfinex-derivatives","ETHF0:USTF0",1738779511173,4.09115,2742.1,2740.2,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779511174,3.2078,2740.4,2740.2,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779512772,0.72973,2740.3,2740.2,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779512978,8.2078,2740.4,2740.2,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779513178,3.2078,2740.4,2740.2,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779513472,3.2078,2740.8,2740.3,4.84497351]
["bitfinex-derivatives","ETHF0:USTF0",1738779514381,3.2078,2741.1,2740.3,4.84497351]
["bitfinex-derivatives","ETHF0:USTF0",1738779514579,3.2078,2741.6,2740.5,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779515082,3.2078,2741.6,2740.6,12.29560639]
["bitfinex-derivatives","ETHF0:USTF0",1738779515477,3.2078,2741.3,2740.6,4.79052182]
["bitfinex-derivatives","ETHF0:USTF0",1738779515978,3.2078,2741.3,2740.5,4.79771215]
["bitfinex-derivatives","ETHF0:USTF0",1738779516188,3.2078,2741.3,2740.4,4.79771215]
["bitfinex-derivatives","ETHF0:USTF0",1738779516375,3.2078,2741.3,2740.6,4.65680923]
["bitfinex-derivatives","ETHF0:USTF0",1738779516776,3.2078,2741.3,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779516982,3.2078,2741.1,2740.2,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779517388,3.2078,2741.1,2740.4,4.71238916]
["bitfinex-derivatives","ETHF0:USTF0",1738779517690,3.2078,2741.1,2740.2,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779517691,3.2078,2740.5,2740.2,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779518389,0.72972,2740.4,2740.2,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779518690,3.93749,2740.5,2740.2,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779518888,8.2078,2740.5,2740.2,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779519093,8.2078,2740.5,2738.5,7.48544317]
["bitfinex-derivatives","ETHF0:USTF0",1738779519386,3.2078,2739.4,2738.7,12.20253002]
["bitfinex-derivatives","ETHF0:USTF0",1738779519586,3.2078,2739.1,2738.7,12.20253002]
["bitfinex-derivatives","ETHF0:USTF0",1738779519790,3.2078,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779520187,3.2078,2739.1,2738.6,4.77802603]
["bitfinex-derivatives","ETHF0:USTF0",1738779520487,3.21323977,2739.1,2738.6,4.77802603]
["bitfinex-derivatives","ETHF0:USTF0",1738779520687,0.00543977,2739.1,2738.6,4.77802603]
["bitfinex-derivatives","ETHF0:USTF0",1738779521088,3.21323977,2739.1,2738.6,4.77802603]
["bitfinex-derivatives","ETHF0:USTF0",1738779521280,3.21323977,2739.1,2738.5,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779522189,3.2078,2738.8,2738.5,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779523386,3.2078,2738.8,2738.6,4.77856943]
["bitfinex-derivatives","ETHF0:USTF0",1738779523593,3.2078,2738.8,2738.5,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779526089,0.00543977,2739.1,2738.6,4.71583579]
["bitfinex-derivatives","ETHF0:USTF0",1738779526388,0.00543977,2739.1,2738.5,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779526389,0.00543977,2739.1,2738.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779526791,0.00543977,2739.1,2738.8,4.71583579]
["bitfinex-derivatives","ETHF0:USTF0",1738779527485,0.00543977,2739.1,2738.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779527486,3.2078,2738.9,2738.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779527691,3.2078,2738.9,2738.5,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779529987,3.2078,2738.9,2738.5,40.80547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779531399,3.2078,2738.9,2738.5,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779531899,3.2078,2738.6,2738.5,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779532101,3.2078,2738.6,2737.3,7.48544317]
["bitfinex-derivatives","ETHF0:USTF0",1738779532295,3.2078,2738.5,2737.3,7.85104317]
["bitfinex-derivatives","ETHF0:USTF0",1738779532597,3.2078,2738.5,2737.5,4.6698635]
["bitfinex-derivatives","ETHF0:USTF0",1738779532901,3.2078,2738.5,2737.4,48.27746098]
["bitfinex-derivatives","ETHF0:USTF0",1738779533092,3.2078,2738.5,2737.5,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1738779533398,0.00543977,2739.1,2737.7,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779533399,3.2078,2738.2,2737.7,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779533596,3.2078,2737.9,2737.7,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779533895,0.2791244,2738.7,2737.7,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779533896,3.2078,2738.2,2737.7,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779534694,3.2078,2738.5,2737.8,4.77036384]
["bitfinex-derivatives","ETHF0:USTF0",1738779534894,3.2078,2738.5,2737.8,12.54419691]
["bitfinex-derivatives","ETHF0:USTF0",1738779535398,3.2078,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779535596,0.00543977,2739.1,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779535597,3.2078,2739.0,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779535993,3.2078,2739.0,2738.4,4.769944]
["bitfinex-derivatives","ETHF0:USTF0",1738779536797,0.00543977,2739.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779536995,0.00543977,2739.1,2738.9,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779537194,2.995,2740.4,2738.9,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779537195,3.2078,2740.0,2739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779537398,3.2078,2740.6,2739.7,5.00753317]
["bitfinex-derivatives","ETHF0:USTF0",1738779537598,3.2078,2740.6,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779537894,3.2078,2740.6,2740.1,16.7958215]
["bitfinex-derivatives","ETHF0:USTF0",1738779538099,3.2078,2741.5,2740.1,20.0036215]
["bitfinex-derivatives","ETHF0:USTF0",1738779538297,3.2078,2741.1,2740.1,20.0036215]
["bitfinex-derivatives","ETHF0:USTF0",1738779538488,3.21327345,2741.1,2740.5,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779538886,3.21327345,2741.1,2740.6,4.67213479]
["bitfinex-derivatives","ETHF0:USTF0",1738779539099,3.2078,2740.7,2740.5,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779539400,3.2078,2740.6,2740.5,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779540402,8.2078,2740.6,2740.5,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779540699,3.2078,2740.6,2740.5,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779541095,11.2028,2740.6,2738.9,7.85104317]
["bitfinex-derivatives","ETHF0:USTF0",1738779541300,3.2078,2740.0,2738.9,7.48544317]
["bitfinex-derivatives","ETHF0:USTF0",1738779541501,3.2078,2739.7,2739.4,4.81915453]
["bitfinex-derivatives","ETHF0:USTF0",1738779541695,3.2078,2739.7,2738.9,4.81915453]
["bitfinex-derivatives","ETHF0:USTF0",1738779541892,3.2078,2739.0,2738.9,4.81915453]
["bitfinex-derivatives","ETHF0:USTF0",1738779542099,3.2078,2739.3,2738.2,10.33366223]
["bitfinex-derivatives","ETHF0:USTF0",1738779542397,3.2078,2739.0,2738.7,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779542809,0.00547345,2739.2,2738.7,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779543013,3.2078,2739.0,2738.7,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779544006,3.21327345,2739.2,2738.7,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779544313,0.00547345,2739.2,2738.7,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779545014,3.2078,2739.0,2738.7,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779545315,0.73013,2738.8,2738.7,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779545512,8.2078,2739.0,2737.3,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779545713,3.2078,2738.2,2737.3,4.64324317]
["bitfinex-derivatives","ETHF0:USTF0",1738779545914,3.2078,2738.7,2737.8,4.74206559]
["bitfinex-derivatives","ETHF0:USTF0",1738779546111,3.2078,2739.0,2737.7,5.00804317]
["bitfinex-derivatives","ETHF0:USTF0",1738779546321,3.2078,2739.0,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779546621,3.2078,2739.0,2738.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779547118,3.2078,2739.0,2738.4,4.84762385]
["bitfinex-derivatives","ETHF0:USTF0",1738779547515,0.00547345,2739.2,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779547711,0.00547345,2739.2,2738.4,4.84762385]
["bitfinex-derivatives","ETHF0:USTF0",1738779547912,0.00547345,2739.2,2738.3,3.21327345]
["bitfinex-derivatives","ETHF0:USTF0",1738779547913,0.00547345,2739.2,2738.7,4.84070369]
["bitfinex-derivatives","ETHF0:USTF0",1738779548418,0.00547345,2739.2,2738.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779548721,0.00547345,2739.2,2738.9,7.48544317]
["bitfinex-derivatives","ETHF0:USTF0",1738779548914,3.2078,2740.1,2738.9,11.21464317]
["bitfinex-derivatives","ETHF0:USTF0",1738779549119,3.2078,2739.8,2739.0,15.45532887]
["bitfinex-derivatives","ETHF0:USTF0",1738779549713,3.2078,2740.1,2739.0,15.45532887]
["bitfinex-derivatives","ETHF0:USTF0",1738779550012,0.00547345,2739.8,2739.0,15.45532887]
["bitfinex-derivatives","ETHF0:USTF0",1738779550622,0.00547345,2739.8,2739.3,7.48544317]
["bitfinex-derivatives","ETHF0:USTF0",1738779551120,0.00547345,2739.8,2739.4,12.57831953]
["bitfinex-derivatives","ETHF0:USTF0",1738779551322,0.00547345,2739.8,2739.4,7.7520902]
["bitfinex-derivatives","ETHF0:USTF0",1738779551520,0.00547345,2739.8,2739.2,4.64095503]
["bitfinex-derivatives","ETHF0:USTF0",1738779551824,3.21327345,2739.8,2739.1,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1738779552218,3.21327345,2739.8,2739.3,4.64095503]
["bitfinex-derivatives","ETHF0:USTF0",1738779552420,3.21327345,2739.8,2739.2,4.75244093]
["bitfinex-derivatives","ETHF0:USTF0",1738779552716,3.21327345,2739.8,2739.1,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1738779552914,3.2078,2739.2,2738.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779553112,3.2078,2738.9,2738.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779553321,3.2078,2738.9,2738.4,4.71844801]
["bitfinex-derivatives","ETHF0:USTF0",1738779553719,3.8277,2739.7,2738.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779553720,3.2078,2738.5,2738.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779553920,3.2078,2738.8,2738.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779554119,4.10711139,2739.7,2738.4,4.71844801]
["bitfinex-derivatives","ETHF0:USTF0",1738779554120,3.2078,2739.1,2738.4,4.71844801]
["bitfinex-derivatives","ETHF0:USTF0",1738779554720,3.2078,2739.5,2738.4,4.71844801]
["bitfinex-derivatives","ETHF0:USTF0",1738779554913,3.2078,2739.2,2738.4,4.71844801]
["bitfinex-derivatives","ETHF0:USTF0",1738779555314,3.2078,2739.2,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779555821,3.2078,2739.2,2738.5,14.05478997]
["bitfinex-derivatives","ETHF0:USTF0",1738779555822,3.2078,2739.2,2738.7,4.81780631]
["bitfinex-derivatives","ETHF0:USTF0",1738779556033,3.2078,2739.2,2738.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779556225,3.2078,2738.9,2738.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779556524,0.00547345,2739.8,2739.0,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1738779556725,0.00547345,2739.8,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779556926,0.00547345,2739.8,2739.3,3.93779]
["bitfinex-derivatives","ETHF0:USTF0",1738779557121,0.00547345,2739.8,2739.5,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1738779557326,0.00547345,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779557528,0.00547345,2739.8,2739.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779557729,1.8929,2741.2,2739.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779557730,3.2078,2741.1,2739.9,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779557925,3.2078,2740.7,2739.7,12.49392981]
["bitfinex-derivatives","ETHF0:USTF0",1738779558125,3.2078,2740.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779558126,3.2078,2740.7,2740.0,4.83919446]
["bitfinex-derivatives","ETHF0:USTF0",1738779558521,3.2078,2740.7,2739.9,4.84375853]
["bitfinex-derivatives","ETHF0:USTF0",1738779558828,0.00547345,2740.6,2740.1,4.84923198]
["bitfinex-derivatives","ETHF0:USTF0",1738779559021,0.00547345,2740.6,2740.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779559420,3.2078,2740.4,2740.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779560928,0.72976,2740.2,2740.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779561128,4.27764317,2740.2,2738.3,11.35804317]
["bitfinex-derivatives","ETHF0:USTF0",1738779561324,3.2078,2739.0,2738.3,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1738779561523,3.2078,2738.7,2738.3,4.79730472]
["bitfinex-derivatives","ETHF0:USTF0",1738779561925,3.2078,2738.7,2737.9,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779562427,3.2078,2738.3,2738.0,4.72218452]
["bitfinex-derivatives","ETHF0:USTF0",1738779562622,3.21327345,2738.6,2738.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779562925,3.2078,2738.3,2738.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779564026,0.00547345,2738.6,2738.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779564224,0.00547345,2738.6,2738.1,4.82009496]
["bitfinex-derivatives","ETHF0:USTF0",1738779564424,0.00547345,2738.6,2738.1,6.69089496]
["bitfinex-derivatives","ETHF0:USTF0",1738779564823,0.00547345,2738.6,2738.0,3.21327345]
["bitfinex-derivatives","ETHF0:USTF0",1738779564824,3.2078,2738.4,2738.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779565027,0.00547345,2738.6,2738.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779565225,3.2078,2738.4,2738.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779566122,3.2078,2738.1,2738.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779566530,8.2078,2738.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779566732,3.2078,2737.7,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779567032,3.2078,2737.7,2737.2,4.82487699]
["bitfinex-derivatives","ETHF0:USTF0",1738779567621,3.2078,2737.7,2736.8,57.663]
["bitfinex-derivatives","ETHF0:USTF0",1738779567622,3.2078,2737.4,2736.8,16.863]
["bitfinex-derivatives","ETHF0:USTF0",1738779567823,3.2078,2737.0,2736.2,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1738779568028,1.8618,2738.2,2735.7,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1738779568029,3.2078,2736.6,2735.7,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1738779568425,0.00547345,2736.4,2736.2,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779568832,3.2078,2737.2,2736.3,20.90156371]
["bitfinex-derivatives","ETHF0:USTF0",1738779569032,3.2078,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779569436,3.2078,2737.2,2736.7,4.770132]
["bitfinex-derivatives","ETHF0:USTF0",1738779569731,3.2078,2737.2,2736.7,6.619832]
["bitfinex-derivatives","ETHF0:USTF0",1738779570132,3.21327345,2737.2,2736.7,6.619832]
["bitfinex-derivatives","ETHF0:USTF0",1738779570735,0.00547345,2737.2,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779571240,0.00547345,2737.2,2737.1,4.74665897]
["bitfinex-derivatives","ETHF0:USTF0",1738779571440,0.00547345,2737.2,2736.7,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1738779571632,3.2078,2737.7,2737.1,4.74750152]
["bitfinex-derivatives","ETHF0:USTF0",1738779571832,3.2078,2737.7,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779572033,3.2078,2738.2,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779572238,4.27764317,2739.0,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779572239,3.2078,2738.5,2737.3,45.54750152]
["bitfinex-derivatives","ETHF0:USTF0",1738779572439,3.2078,2738.5,2737.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1738779572635,3.2078,2738.5,2737.5,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779572831,3.2078,2738.4,2737.5,9.12484769]
["bitfinex-derivatives","ETHF0:USTF0",1738779573137,0.00547345,2738.2,2737.7,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779573643,0.00547345,2738.2,2737.8,4.810435]
["bitfinex-derivatives","ETHF0:USTF0",1738779574637,0.00547345,2738.2,2737.8,5.176035]
["bitfinex-derivatives","ETHF0:USTF0",1738779575235,0.00547345,2738.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779575535,3.2078,2738.8,2738.1,4.69271782]
["bitfinex-derivatives","ETHF0:USTF0",1738779576935,3.2078,2738.6,2738.0,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1738779577133,3.2078,2738.6,2738.1,4.85028956]
["bitfinex-derivatives","ETHF0:USTF0",1738779577335,3.2078,2738.9,2738.1,4.85028956]
["bitfinex-derivatives","ETHF0:USTF0",1738779577739,3.2078,2738.9,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779577933,3.2078,2738.9,2738.2,7.81959307]
["bitfinex-derivatives","ETHF0:USTF0",1738779578140,3.2078,2738.9,2738.0,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1738779578339,3.2078,2738.9,2738.3,4.72187525]
["bitfinex-derivatives","ETHF0:USTF0",1738779578742,3.2078,2738.9,2738.1,7.47837883]
["bitfinex-derivatives","ETHF0:USTF0",1738779579039,3.2078,2738.9,2738.3,4.72187525]
["bitfinex-derivatives","ETHF0:USTF0",1738779579440,3.2078,2738.9,2738.1,12.26729867]
["bitfinex-derivatives","ETHF0:USTF0",1738779579636,3.2078,2738.9,2738.4,4.68521064]
["bitfinex-derivatives","ETHF0:USTF0",1738779579943,3.2078,2738.9,2738.3,4.68521064]
["bitfinex-derivatives","ETHF0:USTF0",1738779580238,3.2078,2738.9,2738.5,4.68521064]
["bitfinex-derivatives","ETHF0:USTF0",1738779580538,3.2078,2738.9,2738.0,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1738779580539,3.2078,2739.8,2738.7,7.48544317]
["bitfinex-derivatives","ETHF0:USTF0",1738779580736,3.2078,2739.8,2738.8,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1738779580937,3.2078,2739.8,2739.1,5.00768317]
["bitfinex-derivatives","ETHF0:USTF0",1738779581243,3.2078,2740.3,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779581835,3.2078,2740.3,2739.4,12.41918823]
["bitfinex-derivatives","ETHF0:USTF0",1738779582042,3.2078,2740.3,2739.5,5.00757317]
["bitfinex-derivatives","ETHF0:USTF0",1738779582238,3.2078,2740.3,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779582638,3.2078,2740.3,2739.9,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779582839,15.31003448,2740.4,2739.9,7.48544317]
["bitfinex-derivatives","ETHF0:USTF0",1738779583143,6.36967208,2740.4,2740.3,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779583332,5.91667208,2740.4,2740.3,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779583534,1.8832,2741.5,2740.3,21.66643072]
["bitfinex-derivatives","ETHF0:USTF0",1738779583736,3.2078,2741.7,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779583937,3.2078,2742.0,2741.3,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779584146,3.2078,2742.0,2741.3,7.48544317]
["bitfinex-derivatives","ETHF0:USTF0",1738779584343,3.2078,2742.0,2741.4,4.70469573]
["bitfinex-derivatives","ETHF0:USTF0",1738779585444,3.2078,2742.0,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779585842,3.2078,2741.7,2741.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779586545,3.2078,2741.7,2741.2,4.77649871]
["bitfinex-derivatives","ETHF0:USTF0",1738779588153,3.2078,2741.7,2741.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779588548,3.2078,2741.7,2741.2,4.63359386]
["bitfinex-derivatives","ETHF0:USTF0",1738779589649,3.2078,2741.7,2741.3,7.76892682]
["bitfinex-derivatives","ETHF0:USTF0",1738779590055,3.2078,2741.7,2741.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779591456,3.2078,2741.7,2741.2,4.74491503]
["bitfinex-derivatives","ETHF0:USTF0",1738779593955,3.2078,2741.7,2741.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779595050,3.2078,2741.7,2741.2,4.72587641]
["bitfinex-derivatives","ETHF0:USTF0",1738779595448,3.2078,2741.3,2741.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779595848,1.9176,2741.2,2741.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779596052,1.9176,2741.2,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779596252,3.2078,2740.9,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779596453,3.2078,2740.9,2740.3,4.82808723]
["bitfinex-derivatives","ETHF0:USTF0",1738779597250,3.21327345,2740.9,2740.3,4.83356068]
["bitfinex-derivatives","ETHF0:USTF0",1738779598358,3.21327345,2740.9,2740.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779598855,3.2078,2740.6,2740.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779599553,8.2078,2740.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779599756,3.2078,2739.8,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779599958,3.2078,2739.8,2738.5,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779600147,3.2078,2739.8,2739.0,4.66920335]
["bitfinex-derivatives","ETHF0:USTF0",1738779600349,3.2078,2739.4,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779600658,3.2078,2739.4,2738.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738779600659,3.2078,2739.0,2738.1,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779600859,0.00547345,2739.3,2738.8,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779601056,3.2078,2739.2,2738.8,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779601262,0.00547345,2739.3,2738.9,4.78151721]
["bitfinex-derivatives","ETHF0:USTF0",1738779601759,0.00547345,2739.3,2738.9,9.05916038]
["bitfinex-derivatives","ETHF0:USTF0",1738779601960,0.00547345,2739.3,2739.0,7.6858365]
["bitfinex-derivatives","ETHF0:USTF0",1738779602364,0.00547345,2739.3,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1738779602659,3.2078,2740.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779602861,3.2078,2740.2,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779603160,3.6048,2740.7,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779603362,3.6048,2740.7,2739.8,8.1864177]
["bitfinex-derivatives","ETHF0:USTF0",1738779603664,3.6048,2740.7,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779603863,0.00547345,2740.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779604060,0.00547345,2740.5,2740.2,4.79265533]
["bitfinex-derivatives","ETHF0:USTF0",1738779604965,0.00547345,2740.5,2740.3,7.70797837]
["bitfinex-derivatives","ETHF0:USTF0",1738779605451,0.00547345,2740.5,2740.4,4.84252871]
["bitfinex-derivatives","ETHF0:USTF0",1738779606159,3.36299868,2740.5,2740.2,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779607158,0.14972523,2740.4,2740.2,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779607358,0.14972523,2740.4,2740.3,4.82513223]
["bitfinex-derivatives","ETHF0:USTF0",1738779607564,0.14972523,2740.4,2740.3,8.03293223]
["bitfinex-derivatives","ETHF0:USTF0",1738779607760,0.14972523,2740.4,2740.3,12.3105754]
["bitfinex-derivatives","ETHF0:USTF0",1738779607956,0.14972523,2740.4,2740.3,19.97027075]
["bitfinex-derivatives","ETHF0:USTF0",1738779608656,0.14972523,2740.4,2740.2,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779609154,3.2078,2740.3,2740.2,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779609358,3.35752523,2740.3,2740.2,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779609757,8.35752523,2740.3,2739.1,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779610061,3.2078,2739.7,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779610266,3.2078,2740.0,2739.1,4.77268836]
["bitfinex-derivatives","ETHF0:USTF0",1738779610556,0.14972523,2739.3,2739.0,4.84898921]
["bitfinex-derivatives","ETHF0:USTF0",1738779610864,0.14972523,2739.3,2739.2,4.84898921]
["bitfinex-derivatives","ETHF0:USTF0",1738779611057,1.8325,2739.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779611258,3.2078,2738.6,2738.2,4.84898921]
["bitfinex-derivatives","ETHF0:USTF0",1738779611464,3.2078,2738.3,2737.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779611663,3.2078,2738.0,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779612161,0.14972523,2738.4,2736.8,8.45956223]
["bitfinex-derivatives","ETHF0:USTF0",1738779612162,3.2078,2737.7,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779612351,3.2078,2737.7,2737.4,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779612665,0.14972523,2737.6,2737.4,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779612868,2.09222523,2737.6,2736.8,8.45956223]
["bitfinex-derivatives","ETHF0:USTF0",1738779613061,3.2078,2737.2,2736.8,8.45956223]
["bitfinex-derivatives","ETHF0:USTF0",1738779613258,0.14972523,2737.6,2737.1,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779613455,2.995,2737.8,2737.1,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779613762,0.14972523,2737.4,2737.2,12.4917415]
["bitfinex-derivatives","ETHF0:USTF0",1738779613965,0.14972523,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779614364,0.14972523,2737.4,2737.3,7.94163514]
["bitfinex-derivatives","ETHF0:USTF0",1738779615265,0.00547345,2737.9,2737.3,16.1194237]
["bitfinex-derivatives","ETHF0:USTF0",1738779615470,0.00547345,2737.9,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779615758,0.00547345,2737.9,2737.8,4.78677242]
["bitfinex-derivatives","ETHF0:USTF0",1738779616165,0.00547345,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779616465,0.00547345,2737.9,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779616661,0.00547345,2737.9,2737.7,3.93821]
["bitfinex-derivatives","ETHF0:USTF0",1738779616856,3.2078,2738.6,2737.8,12.6035604]
["bitfinex-derivatives","ETHF0:USTF0",1738779617056,1.7873,2740.5,2737.8,12.6035604]
["bitfinex-derivatives","ETHF0:USTF0",1738779617057,3.2078,2739.4,2738.1,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779617261,3.2078,2739.1,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779617565,3.2078,2738.6,2738.2,4.78018455]
["bitfinex-derivatives","ETHF0:USTF0",1738779617768,3.2078,2738.3,2737.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779618161,3.2078,2738.3,2737.8,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779619367,3.2078,2737.9,2737.8,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779620068,3.21327345,2738.4,2737.8,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779620361,0.00547345,2738.4,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779620759,0.00547345,2738.4,2737.8,40.80547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779621463,3.2078,2738.1,2737.9,4.65865183]
["bitfinex-derivatives","ETHF0:USTF0",1738779621766,3.2078,2738.1,2737.8,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779624064,0.73046,2737.6,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779624367,3.2078,2737.3,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779625064,3.7511,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779625368,3.7511,2737.5,2736.5,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779625369,3.7511,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779625668,3.2078,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779626070,3.2078,2737.4,2736.8,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779626365,3.2078,2737.1,2736.8,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779627871,4.33902,2737.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779628067,3.2078,2736.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779630970,3.2078,2736.9,2736.6,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779632170,1.7753,2737.1,2736.6,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779632367,0.00547345,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779632969,0.00547345,2737.2,2736.6,3.21327345]
["bitfinex-derivatives","ETHF0:USTF0",1738779633266,0.00547345,2737.2,2736.6,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738779633464,0.00547345,2737.2,2736.7,4.79392708]
["bitfinex-derivatives","ETHF0:USTF0",1738779633864,0.00547345,2737.2,2736.6,3.21327345]
["bitfinex-derivatives","ETHF0:USTF0",1738779634073,0.00547345,2737.2,2736.8,4.79392708]
["bitfinex-derivatives","ETHF0:USTF0",1738779634267,0.00547345,2737.2,2736.7,4.79392708]
["bitfinex-derivatives","ETHF0:USTF0",1738779634567,0.00547345,2737.2,2736.6,3.21327345]
["bitfinex-derivatives","ETHF0:USTF0",1738779634766,0.00547345,2737.2,2736.8,4.82387985]
["bitfinex-derivatives","ETHF0:USTF0",1738779635265,0.00547345,2737.2,2736.6,3.21327345]
["bitfinex-derivatives","ETHF0:USTF0",1738779635460,3.2078,2736.7,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779635660,3.2078,2736.1,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779635862,3.2078,2736.1,2735.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779636067,3.2078,2736.1,2735.2,4.80533481]
["bitfinex-derivatives","ETHF0:USTF0",1738779636367,3.2078,2736.1,2735.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779636368,3.2078,2735.7,2735.0,12.51271856]
["bitfinex-derivatives","ETHF0:USTF0",1738779636573,3.2078,2735.7,2734.8,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1738779636764,0.00548376,2735.6,2735.1,0.00368335]
["bitfinex-derivatives","ETHF0:USTF0",1738779637166,3.2078,2735.3,2735.1,0.00368335]
["bitfinex-derivatives","ETHF0:USTF0",1738779637560,4.99448376,2735.6,2735.1,0.00368335]
["bitfinex-derivatives","ETHF0:USTF0",1738779637965,3.21328376,2735.6,2735.2,4.67505215]
["bitfinex-derivatives","ETHF0:USTF0",1738779638171,0.00548376,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779638867,0.00548376,2735.6,2735.1,0.00368335]
["bitfinex-derivatives","ETHF0:USTF0",1738779639374,3.21328376,2735.6,2735.1,0.00368335]
["bitfinex-derivatives","ETHF0:USTF0",1738779639966,0.00548376,2735.6,2735.1,0.00368335]
["bitfinex-derivatives","ETHF0:USTF0",1738779640170,0.00548376,2735.6,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779640674,3.21328376,2735.6,2735.1,0.00368335]
["bitfinex-derivatives","ETHF0:USTF0",1738779641067,0.00548376,2735.6,2735.2,4.82041957]
["bitfinex-derivatives","ETHF0:USTF0",1738779641768,0.00548376,2735.6,2735.1,3.21148335]
["bitfinex-derivatives","ETHF0:USTF0",1738779642674,0.00548376,2735.6,2735.2,12.3798009]
["bitfinex-derivatives","ETHF0:USTF0",1738779642877,3.2078,2735.5,2735.1,0.00368335]
["bitfinex-derivatives","ETHF0:USTF0",1738779644081,3.2078,2735.5,2735.1,3.21148335]
["bitfinex-derivatives","ETHF0:USTF0",1738779644374,0.00548376,2735.6,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779644873,3.2078,2736.3,2735.8,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1738779645070,3.2078,2736.3,2735.7,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779645376,3.2078,2736.3,2735.8,8.01547842]
["bitfinex-derivatives","ETHF0:USTF0",1738779645772,3.2078,2736.3,2735.6,15.53370718]
["bitfinex-derivatives","ETHF0:USTF0",1738779646076,0.00548376,2736.2,2735.6,3.21328376]
["bitfinex-derivatives","ETHF0:USTF0",1738779646372,0.00548376,2736.2,2735.7,4.66671882]
["bitfinex-derivatives","ETHF0:USTF0",1738779646868,0.00548376,2736.2,2735.9,3.93869]
["bitfinex-derivatives","ETHF0:USTF0",1738779647067,0.00548376,2736.2,2736.0,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1738779647271,0.00548376,2736.2,2736.0,12.56322383]
["bitfinex-derivatives","ETHF0:USTF0",1738779648178,3.2078,2737.0,2736.1,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779648376,3.2078,2737.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779649268,3.2078,2736.7,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779649669,3.2078,2736.7,2735.8,15.84229067]
["bitfinex-derivatives","ETHF0:USTF0",1738779650069,0.00548376,2736.9,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779650576,3.2078,2736.7,2736.4,4.78717676]
["bitfinex-derivatives","ETHF0:USTF0",1738779650779,3.2078,2736.7,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779651273,3.2078,2736.7,2736.0,4.7539707]
["bitfinex-derivatives","ETHF0:USTF0",1738779651475,0.00548376,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779651771,3.2078,2736.7,2736.1,6.8195]
["bitfinex-derivatives","ETHF0:USTF0",1738779652171,3.2078,2736.7,2736.2,7.5219246]
["bitfinex-derivatives","ETHF0:USTF0",1738779652478,3.2078,2736.3,2735.6,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1738779652876,3.2078,2736.3,2735.7,4.75841869]
["bitfinex-derivatives","ETHF0:USTF0",1738779653074,3.2078,2736.3,2735.7,7.96621869]
["bitfinex-derivatives","ETHF0:USTF0",1738779653378,3.2078,2736.3,2735.6,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1738779653573,3.2078,2736.0,2735.6,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1738779654676,5.4685,2736.5,2735.6,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1738779654677,3.2078,2735.7,2735.6,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1738779654875,3.2078,2735.7,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779655076,1.853,2735.6,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779655883,1.853,2735.6,2734.9,4.67625842]
["bitfinex-derivatives","ETHF0:USTF0",1738779656080,0.00548376,2735.5,2734.9,8.95938535]
["bitfinex-derivatives","ETHF0:USTF0",1738779656378,0.00548376,2735.5,2735.4,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1738779656572,0.00548376,2735.5,2735.4,2.55184]
["bitfinex-derivatives","ETHF0:USTF0",1738779656778,0.00548376,2735.5,2735.4,19.751425]
["bitfinex-derivatives","ETHF0:USTF0",1738779656978,3.2078,2736.5,2735.4,61.593085]
["bitfinex-derivatives","ETHF0:USTF0",1738779657183,3.2078,2735.9,2735.4,49.0779239]
["bitfinex-derivatives","ETHF0:USTF0",1738779657479,3.2078,2735.9,2735.4,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1738779657984,3.21328376,2735.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779658581,3.2078,2735.6,2735.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779658879,3.2078,2735.6,2735.1,4.69880534]
["bitfinex-derivatives","ETHF0:USTF0",1738779659089,1.8549,2735.8,2735.1,4.69880534]
["bitfinex-derivatives","ETHF0:USTF0",1738779660290,3.21328376,2735.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779660484,0.00548376,2735.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779660684,0.00548376,2735.9,2735.4,12.31626916]
["bitfinex-derivatives","ETHF0:USTF0",1738779661084,3.21328376,2735.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779661287,3.21328376,2735.9,2735.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738779661588,3.21328376,2735.9,2735.1,4.67819376]
["bitfinex-derivatives","ETHF0:USTF0",1738779662887,0.00548376,2735.9,2735.8,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1738779663085,3.2078,2737.2,2736.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1738779663291,3.2078,2737.2,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779663488,3.2078,2738.0,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779663694,3.2078,2738.5,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779663894,3.2078,2738.5,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779664188,0.00548376,2738.4,2737.9,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1738779664394,0.00548376,2738.4,2737.9,4.85993512]
["bitfinex-derivatives","ETHF0:USTF0",1738779665086,0.00548376,2738.4,2738.1,8.21576317]
["bitfinex-derivatives","ETHF0:USTF0",1738779665388,3.2078,2738.9,2738.1,7.48544317]
["bitfinex-derivatives","ETHF0:USTF0",1738779665592,3.2078,2738.9,2738.2,12.23892769]
["bitfinex-derivatives","ETHF0:USTF0",1738779666391,0.00548376,2738.8,2738.2,12.23892769]
["bitfinex-derivatives","ETHF0:USTF0",1738779666990,0.00548376,2738.8,2738.5,7.48544317]
["bitfinex-derivatives","ETHF0:USTF0",1738779667495,0.00548376,2738.8,2738.6,12.52341042]
["bitfinex-derivatives","ETHF0:USTF0",1738779667987,3.2078,2739.9,2738.6,17.52341042]
["bitfinex-derivatives","ETHF0:USTF0",1738779668187,3.8064,2740.2,2738.6,17.52341042]
["bitfinex-derivatives","ETHF0:USTF0",1738779668188,3.2078,2739.8,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779668396,3.2078,2739.2,2738.6,4.67276052]
["bitfinex-derivatives","ETHF0:USTF0",1738779668693,3.2078,2739.2,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779668894,3.2078,2738.9,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779669090,3.2078,2738.9,2738.4,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1738779669495,3.2078,2738.9,2738.5,4.63972971]
["bitfinex-derivatives","ETHF0:USTF0",1738779669682,0.00545625,2739.0,2738.5,7.84752971]
["bitfinex-derivatives","ETHF0:USTF0",1738779669892,3.2078,2738.8,2738.4,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1738779670595,3.2078,2738.5,2738.4,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1738779670790,3.2078,2738.8,2738.4,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1738779671402,0.00545625,2739.0,2738.5,12.30988831]
["bitfinex-derivatives","ETHF0:USTF0",1738779671896,0.00545625,2739.0,2738.5,4.79789653]
["bitfinex-derivatives","ETHF0:USTF0",1738779672701,0.00545625,2739.0,2738.4,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1738779672993,0.00545625,2739.0,2738.6,12.46439601]
["bitfinex-derivatives","ETHF0:USTF0",1738779673192,0.00545625,2739.0,2738.6,10.85239271]
["bitfinex-derivatives","ETHF0:USTF0",1738779673390,0.00545625,2739.0,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779673588,0.00545625,2739.0,2738.7,12.40778792]
["bitfinex-derivatives","ETHF0:USTF0",1738779673996,0.00545625,2739.0,2738.9,7.48544317]
["bitfinex-derivatives","ETHF0:USTF0",1738779674293,3.2078,2740.2,2739.1,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1738779674596,1.8498,2740.4,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779675094,1.8498,2740.4,2739.7,4.7181772]
["bitfinex-derivatives","ETHF0:USTF0",1738779675395,3.2078,2740.6,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779675899,3.2078,2740.6,2740.0,12.63867308]
["bitfinex-derivatives","ETHF0:USTF0",1738779676196,6.2028,2741.1,2740.0,12.63867308]
["bitfinex-derivatives","ETHF0:USTF0",1738779676394,3.2078,2741.1,2740.0,12.63867308]
["bitfinex-derivatives","ETHF0:USTF0",1738779676596,3.2078,2740.8,2740.0,4.83458145]
["bitfinex-derivatives","ETHF0:USTF0",1738779677492,3.2078,2740.3,2739.8,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1738779677699,3.2078,2740.0,2739.8,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1738779678197,3.2078,2740.4,2739.8,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1738779678696,3.2078,2740.7,2739.9,12.63378392]
["bitfinex-derivatives","ETHF0:USTF0",1738779679297,3.2078,2740.7,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779679498,3.2078,2740.7,2740.1,7.48544317]
["bitfinex-derivatives","ETHF0:USTF0",1738779679797,3.2078,2740.7,2740.2,12.60606003]
["bitfinex-derivatives","ETHF0:USTF0",1738779679992,3.2078,2740.7,2740.2,4.84450785]
["bitfinex-derivatives","ETHF0:USTF0",1738779680198,3.2078,2740.7,2739.8,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1738779681002,3.2078,2740.3,2739.8,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1738779682301,3.2078,2740.6,2739.9,4.70359119]
["bitfinex-derivatives","ETHF0:USTF0",1738779682497,3.2078,2740.6,2739.8,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1738779683697,3.2078,2740.3,2739.8,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1738779683897,3.2078,2739.9,2739.8,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1738779684196,3.2078,2739.9,2738.9,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779684401,3.2078,2739.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779684606,3.2078,2739.6,2739.0,4.72061652]
["bitfinex-derivatives","ETHF0:USTF0",1738779684902,3.2078,2739.9,2739.1,7.64682251]
["bitfinex-derivatives","ETHF0:USTF0",1738779685096,3.2078,2739.9,2739.3,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779685595,3.21324907,2739.9,2739.4,12.21598448]
["bitfinex-derivatives","ETHF0:USTF0",1738779686596,3.21324907,2739.9,2739.4,4.71405225]
["bitfinex-derivatives","ETHF0:USTF0",1738779687100,3.21324907,2739.9,2739.5,7.66519931]
["bitfinex-derivatives","ETHF0:USTF0",1738779687304,0.00544907,2739.9,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779687502,0.00544907,2739.9,2739.6,7.93449572]
["bitfinex-derivatives","ETHF0:USTF0",1738779687703,0.00544907,2739.9,2739.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779688002,3.2078,2739.6,2739.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779689107,3.2078,2739.6,2739.4,4.75609186]
["bitfinex-derivatives","ETHF0:USTF0",1738779689599,3.2078,2739.6,2739.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779691400,3.21324907,2739.9,2739.4,4.76007436]
["bitfinex-derivatives","ETHF0:USTF0",1738779691604,0.00544907,2739.9,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779692000,0.00544907,2739.9,2739.7,9.11750614]
["bitfinex-derivatives","ETHF0:USTF0",1738779692200,3.2078,2740.8,2739.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779692402,3.2078,2740.8,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779692601,3.2078,2740.8,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779692806,3.2078,2740.8,2739.9,12.49733212]
["bitfinex-derivatives","ETHF0:USTF0",1738779693003,3.2078,2740.8,2740.1,12.40879342]
["bitfinex-derivatives","ETHF0:USTF0",1738779693204,3.2078,2740.5,2740.1,4.75132427]
["bitfinex-derivatives","ETHF0:USTF0",1738779693405,3.2078,2740.5,2740.0,12.40879342]
["bitfinex-derivatives","ETHF0:USTF0",1738779693607,3.2078,2740.5,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779694008,3.2078,2740.1,2739.3,6.14791652]
["bitfinex-derivatives","ETHF0:USTF0",1738779694208,1.8219,2740.4,2739.4,44.73776]
["bitfinex-derivatives","ETHF0:USTF0",1738779694407,1.8219,2740.4,2739.4,56.62893529]
["bitfinex-derivatives","ETHF0:USTF0",1738779694707,3.93755,2740.3,2739.3,4.28311652]
["bitfinex-derivatives","ETHF0:USTF0",1738779694909,3.2078,2740.0,2739.3,4.28311652]
["bitfinex-derivatives","ETHF0:USTF0",1738779695110,3.2078,2739.6,2739.4,4.78322645]
["bitfinex-derivatives","ETHF0:USTF0",1738779695315,4.9979,2739.9,2739.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779695813,1.7901,2739.9,2739.4,4.76639815]
["bitfinex-derivatives","ETHF0:USTF0",1738779696204,1.7859,2740.3,2739.4,4.76639815]
["bitfinex-derivatives","ETHF0:USTF0",1738779696406,1.8219,2740.4,2739.5,7.4607518]
["bitfinex-derivatives","ETHF0:USTF0",1738779696707,1.8219,2740.4,2739.6,4.76078968]
["bitfinex-derivatives","ETHF0:USTF0",1738779697013,5.0297,2740.4,2739.6,4.76078968]
["bitfinex-derivatives","ETHF0:USTF0",1738779697414,5.0297,2740.4,2739.5,4.76078968]
["bitfinex-derivatives","ETHF0:USTF0",1738779697611,4.9979,2740.7,2739.7,7.56595256]
["bitfinex-derivatives","ETHF0:USTF0",1738779697819,4.9979,2740.7,2739.7,16.61378558]
["bitfinex-derivatives","ETHF0:USTF0",1738779698111,3.2078,2740.6,2739.8,7.56595256]
["bitfinex-derivatives","ETHF0:USTF0",1738779698418,3.2078,2740.6,2739.8,12.33614241]
["bitfinex-derivatives","ETHF0:USTF0",1738779698813,3.2078,2740.9,2740.1,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779699204,3.2078,2740.9,2740.2,12.4113739]
["bitfinex-derivatives","ETHF0:USTF0",1738779700322,3.2078,2740.5,2739.9,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1738779700619,0.72983,2740.0,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779700818,3.2078,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779701008,3.2078,2739.7,2738.9,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779701412,3.2078,2739.7,2738.7,6.9569]
["bitfinex-derivatives","ETHF0:USTF0",1738779701413,3.2078,2739.4,2738.7,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1738779701615,3.2078,2739.4,2738.6,20.0688]
["bitfinex-derivatives","ETHF0:USTF0",1738779702715,3.2078,2739.4,2738.6,16.861]
["bitfinex-derivatives","ETHF0:USTF0",1738779703518,3.2078,2739.4,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779703816,3.2078,2739.4,2738.6,16.861]
["bitfinex-derivatives","ETHF0:USTF0",1738779704018,3.2078,2739.4,2738.6,20.0688]
["bitfinex-derivatives","ETHF0:USTF0",1738779704413,3.2078,2739.4,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779704815,3.2078,2739.7,2738.6,16.861]
["bitfinex-derivatives","ETHF0:USTF0",1738779705518,3.2078,2739.4,2738.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738779705915,3.2078,2739.4,2738.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779706124,3.2078,2739.1,2738.1,8.13630816]
["bitfinex-derivatives","ETHF0:USTF0",1738779706311,3.2078,2739.1,2738.2,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1738779706621,3.2078,2739.1,2738.5,5.00785317]
["bitfinex-derivatives","ETHF0:USTF0",1738779706817,3.2078,2739.1,2738.5,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779707022,3.2078,2739.1,2738.6,13.29380481]
["bitfinex-derivatives","ETHF0:USTF0",1738779707226,3.21327335,2739.1,2738.9,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779707616,0.00547335,2739.1,2739.0,4.77275474]
["bitfinex-derivatives","ETHF0:USTF0",1738779708222,0.00547335,2739.1,2739.0,45.57275474]
["bitfinex-derivatives","ETHF0:USTF0",1738779708427,3.2078,2739.4,2739.0,61.52198793]
["bitfinex-derivatives","ETHF0:USTF0",1738779708723,3.2078,2739.4,2739.0,56.52198793]
["bitfinex-derivatives","ETHF0:USTF0",1738779709029,5.0462,2739.9,2739.0,56.52198793]
["bitfinex-derivatives","ETHF0:USTF0",1738779709227,3.2078,2739.6,2739.0,48.78055474]
["bitfinex-derivatives","ETHF0:USTF0",1738779709525,3.2078,2739.6,2739.0,45.57275474]
["bitfinex-derivatives","ETHF0:USTF0",1738779710120,3.2078,2739.6,2739.0,4.77275474]
["bitfinex-derivatives","ETHF0:USTF0",1738779710315,3.2078,2739.6,2739.0,7.98055474]
["bitfinex-derivatives","ETHF0:USTF0",1738779710525,3.2078,2740.0,2739.1,7.5707431]
["bitfinex-derivatives","ETHF0:USTF0",1738779710725,3.2078,2740.0,2739.3,7.48544317]
["bitfinex-derivatives","ETHF0:USTF0",1738779710921,5.0467,2740.3,2739.3,7.48544317]
["bitfinex-derivatives","ETHF0:USTF0",1738779711224,3.2078,2740.3,2739.4,12.57194926]
["bitfinex-derivatives","ETHF0:USTF0",1738779711416,3.2078,2740.3,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779711727,3.2078,2740.8,2740.1,8.21522317]
["bitfinex-derivatives","ETHF0:USTF0",1738779711927,3.2078,2741.3,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779712125,3.2078,2741.8,2741.0,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779712424,3.2078,2741.8,2741.1,4.73669234]
["bitfinex-derivatives","ETHF0:USTF0",1738779712929,3.2078,2741.8,2741.2,10.79823305]
["bitfinex-derivatives","ETHF0:USTF0",1738779713130,3.2078,2741.8,2741.4,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779713328,3.2078,2741.8,2741.3,4.74811221]
["bitfinex-derivatives","ETHF0:USTF0",1738779713627,3.2078,2741.8,2741.5,4.74811221]
["bitfinex-derivatives","ETHF0:USTF0",1738779713824,3.2078,2741.8,2741.4,4.73076697]
["bitfinex-derivatives","ETHF0:USTF0",1738779714126,3.2078,2741.8,2741.0,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779714431,3.2078,2741.8,2741.5,4.73076697]
["bitfinex-derivatives","ETHF0:USTF0",1738779714622,3.2078,2741.8,2741.2,4.73076697]
["bitfinex-derivatives","ETHF0:USTF0",1738779714927,3.2078,2741.8,2741.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1738779715226,3.2078,2741.8,2741.3,4.84169729]
["bitfinex-derivatives","ETHF0:USTF0",1738779715425,3.2078,2741.5,2740.6,4.64244317]
["bitfinex-derivatives","ETHF0:USTF0",1738779715621,3.2078,2741.5,2740.9,4.84169729]
["bitfinex-derivatives","ETHF0:USTF0",1738779715822,3.2078,2741.5,2740.8,12.12058264]
["bitfinex-derivatives","ETHF0:USTF0",1738779716024,3.2078,2741.5,2740.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779716422,3.2078,2741.2,2740.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779717129,1.8439,2741.4,2740.8,4.74948903]
["bitfinex-derivatives","ETHF0:USTF0",1738779718021,3.2078,2741.5,2741.0,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779718233,3.2078,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779718525,3.2078,2741.9,2741.4,4.67507458]
["bitfinex-derivatives","ETHF0:USTF0",1738779719033,3.2078,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779719228,3.2078,2741.9,2741.5,4.77464594]
["bitfinex-derivatives","ETHF0:USTF0",1738779719625,3.2078,2741.9,2741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779719827,3.2078,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779720134,3.2078,2741.9,2741.5,4.74483749]
["bitfinex-derivatives","ETHF0:USTF0",1738779720330,3.2078,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779720530,3.2078,2742.2,2741.6,4.74483749]
["bitfinex-derivatives","ETHF0:USTF0",1738779720825,3.2078,2742.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779721035,3.2078,2742.2,2741.7,4.67549745]
["bitfinex-derivatives","ETHF0:USTF0",1738779721331,3.2078,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779721534,3.2078,2743.0,2741.8,15.30294891]
["bitfinex-derivatives","ETHF0:USTF0",1738779721829,3.2078,2743.0,2741.8,12.16094062]
["bitfinex-derivatives","ETHF0:USTF0",1738779722133,3.2078,2743.0,2742.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779722325,3.2078,2743.0,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779722522,3.2078,2742.3,2742.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779722828,3.2078,2742.3,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779723032,3.2078,2742.0,2741.4,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779723331,3.2078,2742.0,2741.4,17.27601115]
["bitfinex-derivatives","ETHF0:USTF0",1738779723532,3.2078,2742.0,2741.5,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1738779724037,3.21327335,2742.0,2741.8,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779724330,0.00547335,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779724626,0.00547335,2742.0,2741.9,15.74791591]
["bitfinex-derivatives","ETHF0:USTF0",1738779724830,0.00547335,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779725034,0.00547335,2742.0,2741.9,4.64956729]
["bitfinex-derivatives","ETHF0:USTF0",1738779725329,0.00547335,2742.0,2741.7,4.64956729]
["bitfinex-derivatives","ETHF0:USTF0",1738779725531,0.00547335,2742.0,2741.5,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779725724,0.00547335,2742.0,2741.6,4.64956729]
["bitfinex-derivatives","ETHF0:USTF0",1738779725930,0.00547335,2742.0,2741.5,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779725931,3.2078,2741.8,2741.5,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779726644,0.72937,2741.7,2741.5,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779726838,0.72939,2741.6,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779727034,3.2078,2741.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779727332,5.87764317,2741.7,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779727333,3.2078,2740.7,2740.3,4.71932668]
["bitfinex-derivatives","ETHF0:USTF0",1738779727530,3.8611,2741.0,2740.3,4.71932668]
["bitfinex-derivatives","ETHF0:USTF0",1738779727735,3.8611,2741.0,2740.2,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779727736,3.2078,2740.8,2740.2,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779727931,3.2078,2740.8,2740.4,4.69099395]
["bitfinex-derivatives","ETHF0:USTF0",1738779728134,3.8611,2741.0,2740.4,4.69099395]
["bitfinex-derivatives","ETHF0:USTF0",1738779728339,3.2078,2741.2,2740.2,4.28311652]
["bitfinex-derivatives","ETHF0:USTF0",1738779728534,3.2078,2741.2,2740.5,4.69099395]
["bitfinex-derivatives","ETHF0:USTF0",1738779728725,3.2078,2741.2,2740.4,12.17074241]
["bitfinex-derivatives","ETHF0:USTF0",1738779728930,3.2078,2741.2,2740.4,7.47974846]
["bitfinex-derivatives","ETHF0:USTF0",1738779729131,3.2078,2741.2,2740.6,4.75602602]
["bitfinex-derivatives","ETHF0:USTF0",1738779729429,3.2078,2741.2,2740.5,4.75602602]
["bitfinex-derivatives","ETHF0:USTF0",1738779729633,3.2078,2741.2,2740.4,12.23577448]
["bitfinex-derivatives","ETHF0:USTF0",1738779729836,3.2078,2740.9,2740.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779730337,3.2078,2740.9,2740.4,4.63363714]
["bitfinex-derivatives","ETHF0:USTF0",1738779730534,3.2078,2740.9,2740.3,4.63363714]
["bitfinex-derivatives","ETHF0:USTF0",1738779730733,3.2078,2741.2,2740.5,4.66908221]
["bitfinex-derivatives","ETHF0:USTF0",1738779730933,3.2078,2741.2,2740.6,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779731334,3.2078,2741.2,2740.7,12.26207778]
["bitfinex-derivatives","ETHF0:USTF0",1738779732039,1.9666,2741.6,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779732238,3.2078,2741.8,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779732442,3.2078,2741.8,2740.9,12.22680572]
["bitfinex-derivatives","ETHF0:USTF0",1738779732735,3.2078,2741.8,2741.2,4.77492823]
["bitfinex-derivatives","ETHF0:USTF0",1738779732935,3.2078,2741.8,2741.1,4.77066514]
["bitfinex-derivatives","ETHF0:USTF0",1738779733140,3.2078,2741.8,2741.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779733336,3.2078,2741.8,2741.3,4.77066514]
["bitfinex-derivatives","ETHF0:USTF0",1738779733538,3.2078,2741.8,2741.2,45.57066514]
["bitfinex-derivatives","ETHF0:USTF0",1738779733742,3.2078,2741.8,2741.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779733942,0.00547335,2742.0,2741.3,4.66942753]
["bitfinex-derivatives","ETHF0:USTF0",1738779734738,3.2078,2741.9,2741.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1738779734940,3.2078,2741.9,2741.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738779735139,3.2078,2741.9,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779735443,3.2078,2741.9,2741.3,4.78298021]
["bitfinex-derivatives","ETHF0:USTF0",1738779735740,0.00547335,2742.0,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779735944,0.00547335,2742.0,2741.6,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1738779736147,0.00547335,2742.0,2741.8,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779736542,0.00547335,2742.0,2741.9,12.41116119]
["bitfinex-derivatives","ETHF0:USTF0",1738779736941,0.00547335,2742.0,2741.8,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779736942,0.00547335,2742.0,2741.6,3.21327335]
["bitfinex-derivatives","ETHF0:USTF0",1738779737136,0.00547335,2742.0,2741.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779737340,3.21327335,2742.0,2741.7,4.73518693]
["bitfinex-derivatives","ETHF0:USTF0",1738779737541,3.21327335,2742.0,2741.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779737735,3.8139,2741.9,2741.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779739139,3.2078,2741.7,2741.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779741146,8.2078,2741.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779741337,3.2078,2741.0,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779741649,3.2078,2741.0,2740.3,4.64053489]
["bitfinex-derivatives","ETHF0:USTF0",1738779742048,3.2078,2741.4,2740.4,11.53580876]
["bitfinex-derivatives","ETHF0:USTF0",1738779742236,3.2078,2741.4,2740.4,15.48987971]
["bitfinex-derivatives","ETHF0:USTF0",1738779742741,1.9751,2741.7,2740.4,10.81159211]
["bitfinex-derivatives","ETHF0:USTF0",1738779742742,3.2078,2741.1,2740.4,10.81159211]
["bitfinex-derivatives","ETHF0:USTF0",1738779742947,3.2078,2741.1,2740.5,4.6754437]
["bitfinex-derivatives","ETHF0:USTF0",1738779743144,3.2078,2741.1,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779743349,3.2078,2741.4,2740.6,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779743548,3.2078,2741.4,2740.4,3.94297335]
["bitfinex-derivatives","ETHF0:USTF0",1738779743549,3.2078,2741.4,2740.7,4.6754437]
["bitfinex-derivatives","ETHF0:USTF0",1738779743850,3.2078,2740.8,2740.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779744050,3.2078,2740.5,2740.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779745652,5.1593,2741.2,2740.4,4.84257016]
["bitfinex-derivatives","ETHF0:USTF0",1738779745849,3.2078,2741.2,2740.6,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779746241,3.2078,2741.5,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779746647,3.2078,2741.5,2741.0,4.81355158]
["bitfinex-derivatives","ETHF0:USTF0",1738779746954,3.2078,2741.5,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779747251,3.2078,2741.5,2741.1,4.85079556]
["bitfinex-derivatives","ETHF0:USTF0",1738779747649,3.2078,2741.5,2740.6,7.48544317]
["bitfinex-derivatives","ETHF0:USTF0",1738779748051,3.2078,2741.5,2741.1,4.68422176]
["bitfinex-derivatives","ETHF0:USTF0",1738779748245,3.2078,2741.5,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779748553,3.2078,2741.5,2741.2,4.68422176]
["bitfinex-derivatives","ETHF0:USTF0",1738779748946,3.2078,2741.5,2740.6,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779749246,3.2078,2741.5,2741.0,4.71979474]
["bitfinex-derivatives","ETHF0:USTF0",1738779749755,3.2078,2741.5,2741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779749945,3.2078,2741.5,2741.1,45.54451194]
["bitfinex-derivatives","ETHF0:USTF0",1738779750145,3.2078,2741.5,2741.0,4.74451194]
["bitfinex-derivatives","ETHF0:USTF0",1738779750452,3.2078,2741.5,2741.2,4.74451194]
["bitfinex-derivatives","ETHF0:USTF0",1738779750650,3.2078,2741.5,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779751053,3.2078,2741.5,2741.3,45.61928187]
["bitfinex-derivatives","ETHF0:USTF0",1738779751256,3.2078,2741.5,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779751653,0.00547335,2742.0,2741.4,5.18408187]
["bitfinex-derivatives","ETHF0:USTF0",1738779751853,0.00547335,2742.0,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779752053,1.8708,2743.0,2741.8,7.48544317]
["bitfinex-derivatives","ETHF0:USTF0",1738779752352,1.8708,2743.0,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779752559,3.2078,2742.7,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779752758,3.2078,2742.7,2742.1,4.65448307]
["bitfinex-derivatives","ETHF0:USTF0",1738779752950,3.2078,2742.7,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779753150,5.0786,2743.0,2741.9,7.8556284]
["bitfinex-derivatives","ETHF0:USTF0",1738779753454,0.00547335,2742.7,2742.2,4.6478284]
["bitfinex-derivatives","ETHF0:USTF0",1738779753661,0.00547335,2742.7,2742.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779753859,0.00547335,2742.7,2742.3,4.6703827]
["bitfinex-derivatives","ETHF0:USTF0",1738779754163,0.00547335,2742.7,2742.2,4.6703827]
["bitfinex-derivatives","ETHF0:USTF0",1738779754355,3.2078,2742.6,2742.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779754555,3.2078,2742.6,2742.4,4.6703827]
["bitfinex-derivatives","ETHF0:USTF0",1738779754750,0.00547335,2742.7,2742.3,4.6703827]
["bitfinex-derivatives","ETHF0:USTF0",1738779755048,0.00547335,2742.7,2742.5,4.70497669]
["bitfinex-derivatives","ETHF0:USTF0",1738779755249,0.00547335,2742.7,2742.4,4.70497669]
["bitfinex-derivatives","ETHF0:USTF0",1738779755453,0.00547335,2742.7,2742.3,4.70497669]
["bitfinex-derivatives","ETHF0:USTF0",1738779755651,0.00547335,2742.7,2742.6,4.70497669]
["bitfinex-derivatives","ETHF0:USTF0",1738779755954,0.00547335,2742.7,2742.4,4.6317907]
["bitfinex-derivatives","ETHF0:USTF0",1738779756159,0.00547335,2742.7,2742.6,4.6317907]
["bitfinex-derivatives","ETHF0:USTF0",1738779756553,0.00547335,2742.7,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779756952,0.00547335,2742.7,2742.3,4.77191387]
["bitfinex-derivatives","ETHF0:USTF0",1738779758451,3.2078,2742.6,2742.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779759754,3.2078,2742.5,2742.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779760556,0.00547335,2742.7,2742.2,4.70890972]
["bitfinex-derivatives","ETHF0:USTF0",1738779760760,0.00547335,2742.7,2742.2,12.20184343]
["bitfinex-derivatives","ETHF0:USTF0",1738779761061,0.00547335,2742.7,2742.2,16.4794866]
["bitfinex-derivatives","ETHF0:USTF0",1738779761261,0.00547335,2742.7,2742.2,18.4827866]
["bitfinex-derivatives","ETHF0:USTF0",1738779762358,0.00547335,2742.7,2742.2,14.20514343]
["bitfinex-derivatives","ETHF0:USTF0",1738779762559,3.21327335,2742.7,2742.2,4.70890972]
["bitfinex-derivatives","ETHF0:USTF0",1738779762758,3.21327335,2742.7,2742.1,3.21327335]
["bitfinex-derivatives","ETHF0:USTF0",1738779763266,0.72923,2742.2,2742.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779763461,3.2078,2742.3,2742.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779765862,0.72929,2742.0,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779766063,1.82292,2742.5,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779766064,3.2078,2741.6,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779766362,3.2078,2741.3,2741.1,4.76884774]
["bitfinex-derivatives","ETHF0:USTF0",1738779766564,3.2078,2741.3,2740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779766757,3.2078,2741.3,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779766758,3.2078,2741.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779767065,3.2078,2741.0,2740.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779767765,3.2078,2740.7,2740.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779769367,3.2078,2741.0,2740.6,4.77721243]
["bitfinex-derivatives","ETHF0:USTF0",1738779769665,1.8632,2741.8,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779769871,3.2078,2742.2,2741.1,5.00715317]
["bitfinex-derivatives","ETHF0:USTF0",1738779770168,3.2078,2742.2,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1738779770466,3.2078,2742.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779770859,3.2078,2742.2,2741.6,3.21327335]
["bitfinex-derivatives","ETHF0:USTF0",1738779770860,3.21327335,2742.2,2741.6,3.21327335]
["bitfinex-derivatives","ETHF0:USTF0",1738779771575,3.21327335,2742.2,2741.7,4.82705369]
["bitfinex-derivatives","ETHF0:USTF0",1738779771761,0.00547335,2742.2,2741.7,4.82705369]
["bitfinex-derivatives","ETHF0:USTF0",1738779771963,0.00547335,2742.2,2741.8,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1738779772163,0.00547335,2742.2,2741.9,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779772372,0.00547335,2742.2,2741.9,16.64076372]
["bitfinex-derivatives","ETHF0:USTF0",1738779772871,3.2078,2743.0,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779773172,3.2078,2743.0,2742.0,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1738779773468,3.2078,2742.7,2742.2,7.51426221]
["bitfinex-derivatives","ETHF0:USTF0",1738779773770,3.2078,2742.9,2742.0,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1738779773968,0.00547335,2742.7,2742.3,12.12997134]
["bitfinex-derivatives","ETHF0:USTF0",1738779774165,0.00547335,2742.7,2742.1,15.42373711]
["bitfinex-derivatives","ETHF0:USTF0",1738779774362,0.00547335,2742.7,2742.1,10.70236262]
["bitfinex-derivatives","ETHF0:USTF0",1738779774665,0.00547335,2742.7,2742.4,4.72137449]
["bitfinex-derivatives","ETHF0:USTF0",1738779774867,0.00547335,2742.7,2742.2,4.72137449]
["bitfinex-derivatives","ETHF0:USTF0",1738779775064,0.00547335,2742.7,2742.5,4.81599681]
["bitfinex-derivatives","ETHF0:USTF0",1738779775263,0.00547335,2742.7,2742.2,4.81599681]
["bitfinex-derivatives","ETHF0:USTF0",1738779775567,0.00547335,2742.7,2742.0,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1738779775963,3.2078,2742.6,2742.3,4.76342243]
["bitfinex-derivatives","ETHF0:USTF0",1738779776165,3.2078,2742.6,2742.1,4.76342243]
["bitfinex-derivatives","ETHF0:USTF0",1738779776364,0.00547335,2742.7,2742.0,12.89254742]
["bitfinex-derivatives","ETHF0:USTF0",1738779776560,0.00547335,2742.7,2742.4,4.76342243]
["bitfinex-derivatives","ETHF0:USTF0",1738779776859,0.00547335,2742.7,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779777169,0.00547335,2742.7,2742.5,4.79718092]
["bitfinex-derivatives","ETHF0:USTF0",1738779777367,0.00547335,2742.7,2742.3,7.82751741]
["bitfinex-derivatives","ETHF0:USTF0",1738779777674,0.00547335,2742.7,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779777971,0.00547335,2742.7,2742.3,48.50089971]
["bitfinex-derivatives","ETHF0:USTF0",1738779778567,3.2078,2743.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779778768,3.2078,2744.2,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779779069,3.2078,2744.5,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779779468,3.2078,2744.5,2743.9,4.83434613]
["bitfinex-derivatives","ETHF0:USTF0",1738779779665,3.2078,2744.5,2743.9,45.63434613]
["bitfinex-derivatives","ETHF0:USTF0",1738779779969,3.2078,2744.5,2743.9,40.80547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779780367,3.2078,2744.2,2743.9,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779780674,3.2078,2744.2,2744.0,4.62977931]
["bitfinex-derivatives","ETHF0:USTF0",1738779781173,3.2078,2744.6,2744.0,4.62977931]
["bitfinex-derivatives","ETHF0:USTF0",1738779782069,3.2078,2744.1,2744.0,4.62977931]
["bitfinex-derivatives","ETHF0:USTF0",1738779782278,3.2078,2744.1,2743.9,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779782480,1.8319,2744.0,2743.9,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779783579,7.56065,2744.0,2743.9,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779783872,0.72882,2743.8,2742.5,9.39384317]
["bitfinex-derivatives","ETHF0:USTF0",1738779784075,3.2078,2743.3,2742.5,9.39384317]
["bitfinex-derivatives","ETHF0:USTF0",1738779784278,3.2078,2743.0,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779784972,0.00547335,2742.9,2742.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779785564,0.00547335,2742.9,2742.4,4.7886553]
["bitfinex-derivatives","ETHF0:USTF0",1738779786878,3.2078,2742.7,2742.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779787473,3.2078,2742.4,2742.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779787976,3.2078,2742.4,2741.3,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779788278,3.2078,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779788677,3.2078,2741.4,2740.5,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779788978,3.2078,2741.1,2740.6,4.69845656]
["bitfinex-derivatives","ETHF0:USTF0",1738779789270,3.2078,2741.1,2740.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779789671,3.2078,2741.1,2740.8,4.69845656]
["bitfinex-derivatives","ETHF0:USTF0",1738779790982,0.00547335,2741.2,2740.8,4.69845656]
["bitfinex-derivatives","ETHF0:USTF0",1738779791174,0.00547335,2741.2,2740.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779791679,0.00547335,2741.2,2740.9,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779792081,0.00547335,2741.2,2741.0,4.81679061]
["bitfinex-derivatives","ETHF0:USTF0",1738779792878,0.00547335,2741.2,2741.0,6.77899061]
["bitfinex-derivatives","ETHF0:USTF0",1738779793079,0.00547335,2741.2,2741.1,7.7052197]
["bitfinex-derivatives","ETHF0:USTF0",1738779793590,0.00547335,2741.2,2741.1,12.40766178]
["bitfinex-derivatives","ETHF0:USTF0",1738779793880,0.00547335,2741.2,2741.1,53.20766178]
["bitfinex-derivatives","ETHF0:USTF0",1738779794486,0.00547335,2741.2,2741.1,58.20766178]
["bitfinex-derivatives","ETHF0:USTF0",1738779794674,3.2078,2742.1,2741.1,58.57326178]
["bitfinex-derivatives","ETHF0:USTF0",1738779794874,3.2078,2742.1,2741.6,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779795074,3.2078,2742.1,2741.2,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779795281,3.2078,2741.8,2741.2,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779795480,3.2078,2741.8,2741.5,4.75115437]
["bitfinex-derivatives","ETHF0:USTF0",1738779795890,3.2078,2741.8,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779796389,3.2078,2741.5,2741.3,4.73486836]
["bitfinex-derivatives","ETHF0:USTF0",1738779796587,3.2078,2741.5,2741.2,4.73486836]
["bitfinex-derivatives","ETHF0:USTF0",1738779796788,3.2078,2741.5,2741.1,4.73486836]
["bitfinex-derivatives","ETHF0:USTF0",1738779796990,3.2078,2741.5,2741.3,4.65422688]
["bitfinex-derivatives","ETHF0:USTF0",1738779797390,3.2078,2741.5,2741.2,4.65422688]
["bitfinex-derivatives","ETHF0:USTF0",1738779797687,3.2078,2741.5,2740.9,4.65422688]
["bitfinex-derivatives","ETHF0:USTF0",1738779798089,3.2078,2741.5,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779798389,3.2078,2741.5,2741.0,4.79939776]
["bitfinex-derivatives","ETHF0:USTF0",1738779798586,3.2078,2741.5,2740.9,4.79939776]
["bitfinex-derivatives","ETHF0:USTF0",1738779798784,0.00547335,2741.9,2740.9,4.79939776]
["bitfinex-derivatives","ETHF0:USTF0",1738779798785,3.2078,2741.8,2740.9,7.60462741]
["bitfinex-derivatives","ETHF0:USTF0",1738779798986,3.2078,2741.8,2741.1,4.79939776]
["bitfinex-derivatives","ETHF0:USTF0",1738779799186,3.2078,2741.8,2741.0,4.6438209]
["bitfinex-derivatives","ETHF0:USTF0",1738779799383,3.2078,2741.8,2741.2,4.6438209]
["bitfinex-derivatives","ETHF0:USTF0",1738779799890,3.2078,2741.8,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779800088,3.2078,2741.8,2741.3,12.32988281]
["bitfinex-derivatives","ETHF0:USTF0",1738779800288,3.2078,2741.8,2741.2,14.28438281]
["bitfinex-derivatives","ETHF0:USTF0",1738779800485,3.2078,2741.8,2741.4,4.8020312]
["bitfinex-derivatives","ETHF0:USTF0",1738779800688,3.2078,2741.8,2741.4,12.32988281]
["bitfinex-derivatives","ETHF0:USTF0",1738779800892,3.2078,2741.8,2741.3,12.32988281]
["bitfinex-derivatives","ETHF0:USTF0",1738779801094,3.2078,2741.8,2741.5,4.65704728]
["bitfinex-derivatives","ETHF0:USTF0",1738779801593,3.2078,2741.8,2741.6,4.65704728]
["bitfinex-derivatives","ETHF0:USTF0",1738779801995,3.2078,2741.8,2741.5,4.65704728]
["bitfinex-derivatives","ETHF0:USTF0",1738779802399,3.2078,2741.8,2741.7,4.73359571]
["bitfinex-derivatives","ETHF0:USTF0",1738779802599,3.2078,2741.8,2741.1,7.77246634]
["bitfinex-derivatives","ETHF0:USTF0",1738779802600,3.2078,2741.8,2741.6,4.73359571]
["bitfinex-derivatives","ETHF0:USTF0",1738779802795,3.2078,2741.8,2741.5,4.73359571]
["bitfinex-derivatives","ETHF0:USTF0",1738779803192,3.2078,2741.8,2741.7,4.67193556]
["bitfinex-derivatives","ETHF0:USTF0",1738779803398,3.2078,2741.8,2741.6,4.67193556]
["bitfinex-derivatives","ETHF0:USTF0",1738779803700,3.2078,2741.8,2741.5,4.67193556]
["bitfinex-derivatives","ETHF0:USTF0",1738779803901,3.2078,2741.8,2741.7,4.67193556]
["bitfinex-derivatives","ETHF0:USTF0",1738779804292,3.2078,2741.8,2741.6,4.64852241]
["bitfinex-derivatives","ETHF0:USTF0",1738779804495,3.2078,2742.9,2741.7,16.16610353]
["bitfinex-derivatives","ETHF0:USTF0",1738779804692,3.2078,2742.2,2741.7,16.03555353]
["bitfinex-derivatives","ETHF0:USTF0",1738779804896,3.2078,2742.5,2741.7,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1738779805101,3.2078,2742.5,2741.8,4.82161491]
["bitfinex-derivatives","ETHF0:USTF0",1738779805703,3.2078,2742.2,2741.9,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779806102,3.2078,2742.2,2742.0,4.79851075]
["bitfinex-derivatives","ETHF0:USTF0",1738779806701,3.93704,2742.2,2741.9,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779806998,0.72935,2741.8,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779807200,3.2078,2741.6,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779807394,1.8441,2741.7,2741.2,4.67896961]
["bitfinex-derivatives","ETHF0:USTF0",1738779807594,1.8441,2741.7,2741.0,4.67896961]
["bitfinex-derivatives","ETHF0:USTF0",1738779807595,1.8441,2741.7,2741.0,5.23217616]
["bitfinex-derivatives","ETHF0:USTF0",1738779807800,3.2078,2741.9,2741.1,4.83084157]
["bitfinex-derivatives","ETHF0:USTF0",1738779808006,3.2078,2741.9,2741.3,4.67896961]
["bitfinex-derivatives","ETHF0:USTF0",1738779808300,3.21327335,2742.3,2741.4,0.55316726]
["bitfinex-derivatives","ETHF0:USTF0",1738779808498,3.21327335,2742.3,2741.4,12.54173548]
["bitfinex-derivatives","ETHF0:USTF0",1738779808704,3.2078,2742.0,2741.4,12.54173548]
["bitfinex-derivatives","ETHF0:USTF0",1738779808901,3.2078,2742.0,2741.4,5.23135971]
["bitfinex-derivatives","ETHF0:USTF0",1738779809107,3.21327335,2742.3,2741.4,4.67815185]
["bitfinex-derivatives","ETHF0:USTF0",1738779809307,3.21327335,2742.3,2741.5,0.55330111]
["bitfinex-derivatives","ETHF0:USTF0",1738779809495,3.21327335,2742.3,2741.3,4.80518565]
["bitfinex-derivatives","ETHF0:USTF0",1738779809704,3.2078,2742.0,2741.6,4.80518565]
["bitfinex-derivatives","ETHF0:USTF0",1738779809903,3.2078,2742.0,2741.5,4.80518565]
["bitfinex-derivatives","ETHF0:USTF0",1738779810104,3.2078,2742.0,2741.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779810105,3.2078,2742.0,2741.2,0.73494335]
["bitfinex-derivatives","ETHF0:USTF0",1738779810299,0.00547335,2742.3,2741.9,4.27764317]
["bitfinex-derivatives","ETHF0:USTF0",1738779810600,3.2078,2744.0,2742.2,11.06206948]
["bitfinex-derivatives","ETHF0:USTF0",1738779810796,3.2078,2744.0,2743.4,3.92713474]
["bitfinex-derivatives","ETHF0:USTF0",1738779811000,3.2078,2744.0,2742.6,3.92713474]
["bitfinex-derivatives","ETHF0:USTF0",1738779811001,3.2078,2744.4,2743.7,3.92713474]
["bitfinex-derivatives","ETHF0:USTF0",1738779811305,3.2078,2744.6,2744.0,3.92713474]
["bitfinex-derivatives","ETHF0:USTF0",1738779811502,1.9318,2745.0,2744.3,3.92713474]
["bitfinex-derivatives","ETHF0:USTF0",1738779811503,3.2078,2744.9,2744.3,3.92713474]
["bitfinex-derivatives","ETHF0:USTF0",1738779811804,1.9318,2745.0,2744.3,3.92713474]
["bitfinex-derivatives","ETHF0:USTF0",1738779811805,3.2078,2744.5,2744.3,3.92713474]
["bitfinex-derivatives","ETHF0:USTF0",1738779812005,3.2078,2744.5,2744.4,4.65075369]
["bitfinex-derivatives","ETHF0:USTF0",1738779812206,3.2078,2744.5,2744.0,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779812400,5.52513474,2744.9,2744.0,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779812401,3.2078,2744.1,2744.0,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779812806,3.2078,2744.4,2744.0,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779813207,3.2078,2744.1,2744.0,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779813604,3.2078,2744.4,2744.0,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779817306,3.2078,2744.1,2742.9,4.28237316]
["bitfinex-derivatives","ETHF0:USTF0",1738779817509,6.58504792,2744.9,2742.9,4.28237316]
["bitfinex-derivatives","ETHF0:USTF0",1738779817510,3.2078,2743.8,2742.9,4.83458702]
["bitfinex-derivatives","ETHF0:USTF0",1738779817813,1.842,2744.0,2743.3,9.00199255]
["bitfinex-derivatives","ETHF0:USTF0",1738779818016,1.842,2744.0,2743.1,3.76001386]
["bitfinex-derivatives","ETHF0:USTF0",1738779818201,3.2078,2743.8,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779818505,0.00547335,2743.8,2743.5,4.83682073]
["bitfinex-derivatives","ETHF0:USTF0",1738779818910,0.00547335,2743.8,2743.6,7.81230483]
["bitfinex-derivatives","ETHF0:USTF0",1738779819413,0.00547335,2743.8,2743.3,4.28784651]
["bitfinex-derivatives","ETHF0:USTF0",1738779820308,0.00547335,2743.8,2743.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779820913,3.84667335,2743.8,2743.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779821607,3.2078,2743.5,2743.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779822506,8.2078,2743.5,2742.4,0.55183187]
["bitfinex-derivatives","ETHF0:USTF0",1738779822813,3.2078,2742.9,2742.1,4.28237316]
["bitfinex-derivatives","ETHF0:USTF0",1738779823014,1.8815,2742.8,2742.1,4.28237316]
["bitfinex-derivatives","ETHF0:USTF0",1738779823214,1.8815,2742.8,2742.1,45.08237316]
["bitfinex-derivatives","ETHF0:USTF0",1738779823409,1.8815,2742.8,2741.8,6.9711]
["bitfinex-derivatives","ETHF0:USTF0",1738779823606,3.2078,2742.6,2742.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779825108,3.2078,2742.3,2742.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779826206,3.2078,2742.3,2742.2,4.84628068]
["bitfinex-derivatives","ETHF0:USTF0",1738779826407,3.2078,2742.7,2742.2,4.84628068]
["bitfinex-derivatives","ETHF0:USTF0",1738779827007,3.2078,2742.7,2742.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779827210,3.2078,2742.4,2742.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779827618,3.2078,2742.4,2741.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738779827619,8.2078,2742.4,2741.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738779827803,1.598,2742.6,2741.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738779827804,3.2078,2741.7,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779828008,3.2078,2741.7,2741.2,4.73364112]
["bitfinex-derivatives","ETHF0:USTF0",1738779828319,3.2078,2741.7,2741.1,4.6760267]
["bitfinex-derivatives","ETHF0:USTF0",1738779828715,3.2078,2741.3,2740.5,4.28237316]
["bitfinex-derivatives","ETHF0:USTF0",1738779828920,3.2078,2741.3,2741.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779831508,8.2078,2741.3,2739.9,0.55274989]
["bitfinex-derivatives","ETHF0:USTF0",1738779831711,3.2078,2740.7,2739.8,20.60354989]
["bitfinex-derivatives","ETHF0:USTF0",1738779831914,3.2078,2740.7,2740.2,4.81535976]
["bitfinex-derivatives","ETHF0:USTF0",1738779832110,3.2078,2740.7,2739.9,4.81535976]
["bitfinex-derivatives","ETHF0:USTF0",1738779832317,3.2078,2740.7,2739.7,4.28237316]
["bitfinex-derivatives","ETHF0:USTF0",1738779832507,3.2078,2740.7,2739.8,4.69480047]
["bitfinex-derivatives","ETHF0:USTF0",1738779832714,3.2078,2740.7,2740.0,4.69480047]
["bitfinex-derivatives","ETHF0:USTF0",1738779832913,3.2078,2740.7,2739.9,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779833114,3.2078,2740.7,2739.9,4.70027382]
["bitfinex-derivatives","ETHF0:USTF0",1738779833316,3.2078,2740.7,2740.1,4.67014865]
["bitfinex-derivatives","ETHF0:USTF0",1738779833715,3.2078,2740.7,2740.0,4.67014865]
["bitfinex-derivatives","ETHF0:USTF0",1738779833914,3.2078,2741.1,2740.2,4.67014865]
["bitfinex-derivatives","ETHF0:USTF0",1738779834314,3.2078,2741.1,2740.1,12.24781924]
["bitfinex-derivatives","ETHF0:USTF0",1738779834515,3.2078,2741.1,2740.3,4.75764608]
["bitfinex-derivatives","ETHF0:USTF0",1738779834919,3.2078,2741.1,2740.2,4.75764608]
["bitfinex-derivatives","ETHF0:USTF0",1738779835111,3.2078,2741.1,2740.1,7.85577316]
["bitfinex-derivatives","ETHF0:USTF0",1738779835112,3.2078,2741.1,2740.4,4.8362547]
["bitfinex-derivatives","ETHF0:USTF0",1738779835411,3.2078,2741.1,2740.3,4.8362547]
["bitfinex-derivatives","ETHF0:USTF0",1738779835615,5.6828,2741.6,2740.2,4.8362547]
["bitfinex-derivatives","ETHF0:USTF0",1738779835616,3.2078,2740.8,2740.2,4.8362547]
["bitfinex-derivatives","ETHF0:USTF0",1738779835822,3.2078,2740.8,2740.5,4.8362547]
["bitfinex-derivatives","ETHF0:USTF0",1738779836026,3.2078,2740.8,2740.4,4.8362547]
["bitfinex-derivatives","ETHF0:USTF0",1738779836225,3.2078,2740.8,2740.6,4.77068357]
["bitfinex-derivatives","ETHF0:USTF0",1738779836519,3.2078,2740.8,2740.5,4.77068357]
["bitfinex-derivatives","ETHF0:USTF0",1738779836926,6.9109,2741.6,2740.7,4.77068357]
["bitfinex-derivatives","ETHF0:USTF0",1738779837223,3.2078,2741.6,2740.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779837424,3.2078,2741.6,2740.8,45.51419031]
["bitfinex-derivatives","ETHF0:USTF0",1738779837626,3.2078,2741.6,2740.8,47.44939031]
["bitfinex-derivatives","ETHF0:USTF0",1738779837823,3.2078,2741.3,2740.8,47.44939031]
["bitfinex-derivatives","ETHF0:USTF0",1738779839222,3.2078,2741.3,2740.8,6.64939031]
["bitfinex-derivatives","ETHF0:USTF0",1738779839426,3.2078,2741.3,2740.5,4.28237316]
["bitfinex-derivatives","ETHF0:USTF0",1738779839731,3.2078,2741.0,2740.6,45.6135237]
["bitfinex-derivatives","ETHF0:USTF0",1738779840029,3.2078,2741.0,2740.6,53.33607095]
["bitfinex-derivatives","ETHF0:USTF0",1738779840228,0.00547335,2741.7,2740.9,4.28237316]
["bitfinex-derivatives","ETHF0:USTF0",1738779840425,3.2078,2741.6,2741.0,5.0481]
["bitfinex-derivatives","ETHF0:USTF0",1738779840627,3.2078,2741.6,2741.0,6.57569327]
["bitfinex-derivatives","ETHF0:USTF0",1738779841631,3.2078,2741.6,2741.0,4.73539327]
["bitfinex-derivatives","ETHF0:USTF0",1738779842024,3.2078,2741.6,2740.7,4.74450056]
["bitfinex-derivatives","ETHF0:USTF0",1738779842232,3.2078,2741.2,2740.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738779842526,0.00547335,2741.7,2740.9,7.49017316]
["bitfinex-derivatives","ETHF0:USTF0",1738779842725,0.00547335,2741.7,2741.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1738779842922,0.00547335,2741.7,2741.3,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1738779843122,0.00547335,2741.7,2741.3,13.05955868]
["bitfinex-derivatives","ETHF0:USTF0",1738779843634,3.2078,2741.5,2741.4,4.77050731]
["bitfinex-derivatives","ETHF0:USTF0",1738779843944,3.2078,2741.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779844224,3.2078,2740.9,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779844422,3.2078,2740.9,2740.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779851535,3.2078,2741.2,2740.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779851834,3.21327335,2741.7,2740.9,4.66658224]
["bitfinex-derivatives","ETHF0:USTF0",1738779852133,3.21327335,2741.7,2741.2,3.93702224]
["bitfinex-derivatives","ETHF0:USTF0",1738779852322,0.00547335,2741.7,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779852526,0.00547335,2741.7,2741.5,4.49186791]
["bitfinex-derivatives","ETHF0:USTF0",1738779852731,3.7652,2742.6,2741.6,2.43114567]
["bitfinex-derivatives","ETHF0:USTF0",1738779852732,1.8225,2742.6,2741.6,2.43114567]
["bitfinex-derivatives","ETHF0:USTF0",1738779852935,3.2078,2743.0,2742.1,7.14482224]
["bitfinex-derivatives","ETHF0:USTF0",1738779853136,3.2078,2742.6,2742.2,0.55484567]
["bitfinex-derivatives","ETHF0:USTF0",1738779853326,3.2078,2742.6,2741.8,3.93702224]
["bitfinex-derivatives","ETHF0:USTF0",1738779853327,3.2078,2742.6,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779853630,3.2078,2742.3,2742.0,0.55474384]
["bitfinex-derivatives","ETHF0:USTF0",1738779853839,3.2078,2742.3,2742.1,0.55474384]
["bitfinex-derivatives","ETHF0:USTF0",1738779854135,3.2078,2742.3,2742.1,4.76127097]
["bitfinex-derivatives","ETHF0:USTF0",1738779854737,0.00547335,2742.5,2742.2,0.55475086]
["bitfinex-derivatives","ETHF0:USTF0",1738779854941,0.00547335,2742.5,2742.3,0.55475086]
["bitfinex-derivatives","ETHF0:USTF0",1738779855233,0.00547335,2742.5,2742.4,0.55475086]
["bitfinex-derivatives","ETHF0:USTF0",1738779855639,0.00547335,2742.5,2742.4,5.21517306]
["bitfinex-derivatives","ETHF0:USTF0",1738779855837,0.00547335,2742.5,2742.4,5.21495542]
["bitfinex-derivatives","ETHF0:USTF0",1738779856141,0.00547335,2742.5,2742.4,4.6604222]
["bitfinex-derivatives","ETHF0:USTF0",1738779857229,0.00547335,2742.5,2742.0,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779857538,0.00547335,2742.5,2742.1,4.72868547]
["bitfinex-derivatives","ETHF0:USTF0",1738779858837,0.00547335,2742.5,2742.3,7.49445005]
["bitfinex-derivatives","ETHF0:USTF0",1738779859039,3.2078,2743.2,2742.4,0.55426907]
["bitfinex-derivatives","ETHF0:USTF0",1738779859245,3.2078,2743.2,2742.5,0.55426907]
["bitfinex-derivatives","ETHF0:USTF0",1738779859437,1.8225,2743.4,2742.6,0.55426907]
["bitfinex-derivatives","ETHF0:USTF0",1738779859744,1.8225,2743.4,2742.6,4.67935992]
["bitfinex-derivatives","ETHF0:USTF0",1738779859936,1.8225,2743.4,2742.5,7.85508397]
["bitfinex-derivatives","ETHF0:USTF0",1738779860135,1.8225,2743.4,2742.7,4.67935992]
["bitfinex-derivatives","ETHF0:USTF0",1738779860331,3.21327335,2743.2,2742.7,4.67935992]
["bitfinex-derivatives","ETHF0:USTF0",1738779860647,3.21327335,2743.2,2742.4,8.25568495]
["bitfinex-derivatives","ETHF0:USTF0",1738779860844,3.21327335,2743.2,2742.3,4.28665005]
["bitfinex-derivatives","ETHF0:USTF0",1738779861043,3.21327335,2743.2,2742.4,5.29395635]
["bitfinex-derivatives","ETHF0:USTF0",1738779861245,3.21327335,2743.2,2742.4,4.74045441]
["bitfinex-derivatives","ETHF0:USTF0",1738779861447,3.2078,2742.9,2742.4,4.74045441]
["bitfinex-derivatives","ETHF0:USTF0",1738779861851,3.2078,2742.9,2742.5,0.55323484]
["bitfinex-derivatives","ETHF0:USTF0",1738779862039,3.2078,2742.9,2742.4,4.74045441]
["bitfinex-derivatives","ETHF0:USTF0",1738779862347,0.00547335,2743.2,2742.7,4.28665005]
["bitfinex-derivatives","ETHF0:USTF0",1738779862544,0.00547335,2743.2,2742.8,0.55304927]
["bitfinex-derivatives","ETHF0:USTF0",1738779862744,0.00547335,2743.2,2742.8,12.20199778]
["bitfinex-derivatives","ETHF0:USTF0",1738779863844,3.21327335,2743.2,2742.8,4.70381074]
["bitfinex-derivatives","ETHF0:USTF0",1738779864250,3.21327335,2743.2,2742.0,40.80547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779864251,3.2078,2742.9,2742.0,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779864555,3.2078,2742.1,2742.0,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779864852,3.2078,2742.1,2742.0,4.67094044]
["bitfinex-derivatives","ETHF0:USTF0",1738779865462,1.9674,2742.8,2742.0,4.67094044]
["bitfinex-derivatives","ETHF0:USTF0",1738779865463,3.2078,2742.2,2742.0,4.67094044]
["bitfinex-derivatives","ETHF0:USTF0",1738779867252,1.9674,2742.8,2742.0,4.67094044]
["bitfinex-derivatives","ETHF0:USTF0",1738779867456,3.2078,2743.1,2742.3,4.28665005]
["bitfinex-derivatives","ETHF0:USTF0",1738779867751,3.2078,2743.1,2742.6,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1738779867954,1.9517,2743.8,2742.7,5.57365163]
["bitfinex-derivatives","ETHF0:USTF0",1738779868154,1.9517,2743.8,2742.8,0.55792158]
["bitfinex-derivatives","ETHF0:USTF0",1738779868352,1.9517,2743.8,2742.9,0.55792158]
["bitfinex-derivatives","ETHF0:USTF0",1738779868548,3.2078,2743.9,2743.1,4.28665005]
["bitfinex-derivatives","ETHF0:USTF0",1738779868746,1.9106,2744.2,2743.1,4.84457163]
["bitfinex-derivatives","ETHF0:USTF0",1738779868747,5.1184,2744.2,2743.1,4.84457163]
["bitfinex-derivatives","ETHF0:USTF0",1738779868952,5.1595,2744.5,2743.6,5.01550005]
["bitfinex-derivatives","ETHF0:USTF0",1738779869158,5.1595,2744.5,2743.6,4.28665005]
["bitfinex-derivatives","ETHF0:USTF0",1738779869351,5.1595,2744.5,2743.7,5.37484703]
["bitfinex-derivatives","ETHF0:USTF0",1738779869556,3.2078,2744.5,2743.7,13.37338478]
["bitfinex-derivatives","ETHF0:USTF0",1738779869759,3.2078,2744.5,2743.7,12.64456478]
["bitfinex-derivatives","ETHF0:USTF0",1738779869956,0.00547335,2744.4,2743.8,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779870354,0.00547335,2744.4,2743.9,4.78287017]
["bitfinex-derivatives","ETHF0:USTF0",1738779870659,0.00547335,2744.4,2744.0,4.28665005]
["bitfinex-derivatives","ETHF0:USTF0",1738779871060,0.00547335,2744.4,2744.1,4.78287017]
["bitfinex-derivatives","ETHF0:USTF0",1738779871558,0.00547335,2744.4,2743.8,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779871759,0.00547335,2744.4,2743.9,4.83776968]
["bitfinex-derivatives","ETHF0:USTF0",1738779871960,0.00547335,2744.4,2744.2,4.83776968]
["bitfinex-derivatives","ETHF0:USTF0",1738779872257,0.00547335,2744.4,2744.0,4.83776968]
["bitfinex-derivatives","ETHF0:USTF0",1738779872458,0.00547335,2744.4,2744.3,4.80516456]
["bitfinex-derivatives","ETHF0:USTF0",1738779872651,0.00547335,2744.4,2743.9,4.80516456]
["bitfinex-derivatives","ETHF0:USTF0",1738779872850,0.00547335,2744.4,2743.8,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779873261,0.00547335,2744.4,2743.9,4.82279673]
["bitfinex-derivatives","ETHF0:USTF0",1738779874759,0.00547335,2744.4,2743.9,8.74870716]
["bitfinex-derivatives","ETHF0:USTF0",1738779874961,3.2078,2744.1,2743.8,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779875864,1.8703,2744.0,2743.8,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779876561,1.8703,2744.0,2743.0,3.92591043]
["bitfinex-derivatives","ETHF0:USTF0",1738779876751,3.2078,2743.5,2743.0,3.92591043]
["bitfinex-derivatives","ETHF0:USTF0",1738779876955,3.2078,2743.5,2743.1,4.69500938]
["bitfinex-derivatives","ETHF0:USTF0",1738779877463,3.2078,2743.2,2742.7,3.92591043]
["bitfinex-derivatives","ETHF0:USTF0",1738779877659,3.2078,2743.2,2743.0,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779878364,8.2078,2743.2,2742.1,3.92591043]
["bitfinex-derivatives","ETHF0:USTF0",1738779878560,3.2078,2742.5,2742.1,3.92591043]
["bitfinex-derivatives","ETHF0:USTF0",1738779878762,3.2078,2742.5,2742.0,0.55703419]
["bitfinex-derivatives","ETHF0:USTF0",1738779879062,3.2078,2742.6,2742.2,4.69044585]
["bitfinex-derivatives","ETHF0:USTF0",1738779879262,3.2078,2742.6,2742.0,53.04434753]
["bitfinex-derivatives","ETHF0:USTF0",1738779879463,3.2078,2742.6,2742.3,4.68661884]
["bitfinex-derivatives","ETHF0:USTF0",1738779879763,0.00547335,2742.6,2742.1,4.68661884]
["bitfinex-derivatives","ETHF0:USTF0",1738779879963,0.00547335,2742.6,2742.0,4.69209219]
["bitfinex-derivatives","ETHF0:USTF0",1738779880159,0.00547335,2742.6,2742.1,3.76537939]
["bitfinex-derivatives","ETHF0:USTF0",1738779880358,0.00547335,2742.6,2742.2,5.31701306]
["bitfinex-derivatives","ETHF0:USTF0",1738779880556,0.00547335,2742.6,2742.1,4.75943367]
["bitfinex-derivatives","ETHF0:USTF0",1738779880762,0.00547335,2742.6,2742.3,4.75943367]
["bitfinex-derivatives","ETHF0:USTF0",1738779880965,3.2078,2742.5,2742.3,4.75943367]
["bitfinex-derivatives","ETHF0:USTF0",1738779881268,3.2078,2742.5,2742.1,4.75943367]
["bitfinex-derivatives","ETHF0:USTF0",1738779881565,3.2078,2742.5,2742.0,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779881769,3.2078,2742.5,2742.2,4.75607016]
["bitfinex-derivatives","ETHF0:USTF0",1738779882059,3.2078,2742.5,2742.1,4.75607016]
["bitfinex-derivatives","ETHF0:USTF0",1738779882266,3.2078,2742.5,2742.0,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779882459,3.2078,2742.5,2742.1,0.55936874]
["bitfinex-derivatives","ETHF0:USTF0",1738779882659,3.2078,2742.5,2742.2,5.29177065]
["bitfinex-derivatives","ETHF0:USTF0",1738779882856,3.2078,2742.5,2742.1,4.73240191]
["bitfinex-derivatives","ETHF0:USTF0",1738779883163,3.2078,2742.3,2742.0,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779883369,0.72925,2742.1,2742.0,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779883767,3.2078,2742.3,2742.0,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779883971,3.2078,2742.3,2742.0,4.78038837]
["bitfinex-derivatives","ETHF0:USTF0",1738779884175,3.2078,2742.3,2742.1,0.55935781]
["bitfinex-derivatives","ETHF0:USTF0",1738779884369,3.2078,2742.3,2742.2,0.5593423]
["bitfinex-derivatives","ETHF0:USTF0",1738779884569,3.2078,2742.3,2742.2,4.67375868]
["bitfinex-derivatives","ETHF0:USTF0",1738779884970,3.21327335,2742.6,2742.2,13.11719609]
["bitfinex-derivatives","ETHF0:USTF0",1738779885170,3.21327335,2742.6,2742.4,4.28773028]
["bitfinex-derivatives","ETHF0:USTF0",1738779885375,3.21327335,2742.6,2742.5,0.55935049]
["bitfinex-derivatives","ETHF0:USTF0",1738779885574,0.00547335,2742.6,2742.5,5.32736448]
["bitfinex-derivatives","ETHF0:USTF0",1738779886375,0.00547335,2742.6,2742.5,17.8710621]
["bitfinex-derivatives","ETHF0:USTF0",1738779886573,0.00547335,2742.6,2742.5,14.8534621]
["bitfinex-derivatives","ETHF0:USTF0",1738779886977,3.21327335,2742.6,2742.5,5.32736448]
["bitfinex-derivatives","ETHF0:USTF0",1738779887275,3.21327335,2742.6,2742.1,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1738779887471,0.00547335,2742.6,2742.2,0.55940846]
["bitfinex-derivatives","ETHF0:USTF0",1738779887672,0.00547335,2742.6,2742.3,0.55940846]
["bitfinex-derivatives","ETHF0:USTF0",1738779887980,0.00547335,2742.6,2742.4,4.84647167]
["bitfinex-derivatives","ETHF0:USTF0",1738779888185,0.00547335,2742.6,2742.5,0.55943031]
["bitfinex-derivatives","ETHF0:USTF0",1738779888685,0.00547335,2742.6,2742.5,5.25156087]
["bitfinex-derivatives","ETHF0:USTF0",1738779888883,3.21327335,2742.6,2742.5,5.25156087]
["bitfinex-derivatives","ETHF0:USTF0",1738779889090,3.21327335,2742.6,2742.0,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779889379,3.2078,2742.1,2742.0,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779889587,3.2078,2742.4,2742.0,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779889976,3.2078,2742.4,2742.0,4.66116197]
["bitfinex-derivatives","ETHF0:USTF0",1738779890187,3.2078,2742.1,2742.0,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779891691,3.2078,2742.1,2742.0,5.19988018]
["bitfinex-derivatives","ETHF0:USTF0",1738779891889,3.2078,2742.1,2740.4,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1738779891890,11.2028,2742.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779892084,3.2078,2741.1,2740.3,4.28773028]
["bitfinex-derivatives","ETHF0:USTF0",1738779892388,3.2078,2740.8,2740.4,0.55888936]
["bitfinex-derivatives","ETHF0:USTF0",1738779892583,3.2078,2740.8,2740.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779892785,3.2078,2740.8,2740.4,4.7914275]
["bitfinex-derivatives","ETHF0:USTF0",1738779894091,3.2078,2740.8,2740.5,0.55831144]
["bitfinex-derivatives","ETHF0:USTF0",1738779894292,3.2078,2740.8,2740.4,4.7914275]
["bitfinex-derivatives","ETHF0:USTF0",1738779894492,0.00547335,2740.9,2740.6,4.81284304]
["bitfinex-derivatives","ETHF0:USTF0",1738779894783,0.00547335,2740.9,2740.5,0.55792336]
["bitfinex-derivatives","ETHF0:USTF0",1738779894784,3.2078,2740.8,2740.5,12.57704432]
["bitfinex-derivatives","ETHF0:USTF0",1738779894989,0.72968,2740.5,2740.4,12.57704432]
["bitfinex-derivatives","ETHF0:USTF0",1738779895185,3.2078,2740.5,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779895577,3.2078,2740.6,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779895780,0.00547335,2740.9,2740.4,4.77938043]
["bitfinex-derivatives","ETHF0:USTF0",1738779896687,0.00547335,2740.9,2740.7,4.28773028]
["bitfinex-derivatives","ETHF0:USTF0",1738779897184,0.00547335,2740.9,2740.8,4.65949509]
["bitfinex-derivatives","ETHF0:USTF0",1738779897691,0.00547335,2740.9,2740.6,4.73627921]
["bitfinex-derivatives","ETHF0:USTF0",1738779897891,0.00547335,2740.9,2740.8,45.53627921]
["bitfinex-derivatives","ETHF0:USTF0",1738779898095,0.00547335,2740.9,2740.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779898392,3.2078,2742.0,2740.8,58.63942587]
["bitfinex-derivatives","ETHF0:USTF0",1738779898593,3.2078,2742.0,2741.1,4.28773028]
["bitfinex-derivatives","ETHF0:USTF0",1738779898787,1.9151,2742.2,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779898985,3.2078,2742.4,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779899385,0.00547335,2742.3,2741.7,4.66665962]
["bitfinex-derivatives","ETHF0:USTF0",1738779900492,0.00547335,2742.3,2741.9,4.28773028]
["bitfinex-derivatives","ETHF0:USTF0",1738779900687,0.00547335,2742.3,2741.8,7.83764955]
["bitfinex-derivatives","ETHF0:USTF0",1738779900994,0.00547335,2742.3,2742.0,4.77873655]
["bitfinex-derivatives","ETHF0:USTF0",1738779901195,0.00547335,2742.3,2741.9,12.6163861]
["bitfinex-derivatives","ETHF0:USTF0",1738779901391,0.00547335,2742.3,2742.1,4.72946436]
["bitfinex-derivatives","ETHF0:USTF0",1738779901786,0.00547335,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779901994,3.2078,2743.3,2742.2,16.01250942]
["bitfinex-derivatives","ETHF0:USTF0",1738779902294,3.2078,2742.7,2742.2,7.93726436]
["bitfinex-derivatives","ETHF0:USTF0",1738779902589,3.2078,2742.4,2741.9,4.28773028]
["bitfinex-derivatives","ETHF0:USTF0",1738779903104,0.00547335,2742.4,2742.1,4.67454829]
["bitfinex-derivatives","ETHF0:USTF0",1738779903396,0.00547335,2742.4,2742.2,0.55820966]
["bitfinex-derivatives","ETHF0:USTF0",1738779903582,0.00547335,2742.4,2742.2,4.79849469]
["bitfinex-derivatives","ETHF0:USTF0",1738779903990,0.00547335,2742.4,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779904191,0.00547335,2742.4,2742.3,4.79849469]
["bitfinex-derivatives","ETHF0:USTF0",1738779904391,0.00547335,2742.4,2742.3,4.84592886]
["bitfinex-derivatives","ETHF0:USTF0",1738779904692,3.2078,2743.6,2742.3,25.30518477]
["bitfinex-derivatives","ETHF0:USTF0",1738779904892,1.9391,2743.8,2743.1,4.28773028]
["bitfinex-derivatives","ETHF0:USTF0",1738779905096,1.9391,2743.8,2743.2,0.55859578]
["bitfinex-derivatives","ETHF0:USTF0",1738779905388,1.9391,2743.8,2743.3,0.55859578]
["bitfinex-derivatives","ETHF0:USTF0",1738779905595,1.9391,2743.8,2743.4,0.55874177]
["bitfinex-derivatives","ETHF0:USTF0",1738779905790,1.9391,2743.8,2743.4,4.76456311]
["bitfinex-derivatives","ETHF0:USTF0",1738779906008,3.2078,2743.7,2743.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779906493,1.9391,2743.8,2743.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779906494,3.2078,2743.4,2743.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779906693,3.2078,2743.4,2742.5,0.55886187]
["bitfinex-derivatives","ETHF0:USTF0",1738779906993,3.2078,2743.2,2742.6,0.55888844]
["bitfinex-derivatives","ETHF0:USTF0",1738779907201,1.878,2743.6,2742.7,4.84661872]
["bitfinex-derivatives","ETHF0:USTF0",1738779907499,3.2078,2743.7,2742.8,0.55888844]
["bitfinex-derivatives","ETHF0:USTF0",1738779907687,3.2078,2743.7,2742.7,19.97534876]
["bitfinex-derivatives","ETHF0:USTF0",1738779907688,3.2078,2743.7,2742.9,0.55888844]
["bitfinex-derivatives","ETHF0:USTF0",1738779907895,0.00547335,2743.9,2743.1,4.28773028]
["bitfinex-derivatives","ETHF0:USTF0",1738779908195,0.00547335,2743.9,2743.5,4.28773028]
["bitfinex-derivatives","ETHF0:USTF0",1738779908392,0.00547335,2743.9,2743.6,0.55875437]
["bitfinex-derivatives","ETHF0:USTF0",1738779908597,0.00547335,2743.9,2743.7,0.55875437]
["bitfinex-derivatives","ETHF0:USTF0",1738779908798,0.00547335,2743.9,2743.8,0.55875437]
["bitfinex-derivatives","ETHF0:USTF0",1738779908997,0.00547335,2743.9,2743.8,5.23361984]
["bitfinex-derivatives","ETHF0:USTF0",1738779909292,0.00547335,2743.9,2743.8,0.55875437]
["bitfinex-derivatives","ETHF0:USTF0",1738779909592,0.00547335,2743.9,2743.8,4.80872871]
["bitfinex-derivatives","ETHF0:USTF0",1738779909792,0.00547335,2743.9,2743.8,13.17865857]
["bitfinex-derivatives","ETHF0:USTF0",1738779909996,3.2078,2744.7,2743.8,8.36992986]
["bitfinex-derivatives","ETHF0:USTF0",1738779910189,3.2078,2744.7,2744.0,4.28773028]
["bitfinex-derivatives","ETHF0:USTF0",1738779910588,1.9913,2744.9,2744.1,4.84434446]
["bitfinex-derivatives","ETHF0:USTF0",1738779910795,3.2078,2744.2,2743.6,4.28773028]
["bitfinex-derivatives","ETHF0:USTF0",1738779910996,3.2078,2744.2,2743.8,4.84434446]
["bitfinex-derivatives","ETHF0:USTF0",1738779911188,3.21327335,2744.2,2743.7,4.84434446]
["bitfinex-derivatives","ETHF0:USTF0",1738779911386,3.21327335,2744.2,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779911586,3.21327335,2744.2,2743.2,4.28773028]
["bitfinex-derivatives","ETHF0:USTF0",1738779911587,3.2078,2743.9,2743.5,4.66197681]
["bitfinex-derivatives","ETHF0:USTF0",1738779911895,3.2078,2743.9,2743.4,4.66197681]
["bitfinex-derivatives","ETHF0:USTF0",1738779912099,3.2078,2743.9,2743.6,4.66197681]
["bitfinex-derivatives","ETHF0:USTF0",1738779912395,3.2078,2743.9,2743.0,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779912599,3.7984,2744.1,2743.7,4.83964197]
["bitfinex-derivatives","ETHF0:USTF0",1738779912600,5.1311,2744.0,2743.7,4.83964197]
["bitfinex-derivatives","ETHF0:USTF0",1738779912801,0.00547335,2744.2,2743.7,4.83964197]
["bitfinex-derivatives","ETHF0:USTF0",1738779913000,0.00547335,2744.2,2744.0,4.28773028]
["bitfinex-derivatives","ETHF0:USTF0",1738779913199,0.00547335,2744.2,2744.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779913395,1.9233,2744.8,2744.2,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1738779913703,5.0415,2745.2,2744.4,4.28773028]
["bitfinex-derivatives","ETHF0:USTF0",1738779913897,5.0415,2745.2,2744.4,4.84424458]
["bitfinex-derivatives","ETHF0:USTF0",1738779914098,3.2078,2745.2,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779914491,3.2078,2745.2,2744.7,4.69924056]
["bitfinex-derivatives","ETHF0:USTF0",1738779915094,3.2078,2745.2,2744.8,4.28773028]
["bitfinex-derivatives","ETHF0:USTF0",1738779915400,3.2078,2745.2,2744.9,4.71627816]
["bitfinex-derivatives","ETHF0:USTF0",1738779915595,3.2078,2745.2,2744.9,12.57201684]
["bitfinex-derivatives","ETHF0:USTF0",1738779916199,3.2078,2745.7,2744.9,15.77981684]
["bitfinex-derivatives","ETHF0:USTF0",1738779916504,3.2078,2746.1,2745.4,4.28773028]
["bitfinex-derivatives","ETHF0:USTF0",1738779916803,3.2078,2746.1,2745.5,4.63800222]
["bitfinex-derivatives","ETHF0:USTF0",1738779917500,3.9361,2745.7,2744.6,4.29320363]
["bitfinex-derivatives","ETHF0:USTF0",1738779917698,3.2078,2745.0,2744.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779918599,3.2078,2744.7,2744.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1738779918999,3.2078,2744.7,2743.8,7.49553028]
["bitfinex-derivatives","ETHF0:USTF0",1738779919305,3.2078,2744.7,2742.9,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1738779919306,3.93656,2744.0,2743.0,4.28773028]
["bitfinex-derivatives","ETHF0:USTF0",1738779919599,3.2078,2743.5,2743.2,4.82586749]
["bitfinex-derivatives","ETHF0:USTF0",1738779919804,3.2078,2743.3,2743.2,4.82586749]
["bitfinex-derivatives","ETHF0:USTF0",1738779919998,3.2078,2743.3,2742.6,21.12973028]
["bitfinex-derivatives","ETHF0:USTF0",1738779920198,3.2078,2743.2,2743.0,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779921202,8.93676,2743.2,2741.8,7.86033028]
["bitfinex-derivatives","ETHF0:USTF0",1738779921497,3.2078,2742.4,2742.3,4.8400428]
["bitfinex-derivatives","ETHF0:USTF0",1738779921707,3.2078,2742.8,2742.3,45.6400428]
["bitfinex-derivatives","ETHF0:USTF0",1738779922005,0.72894,2743.3,2742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779922006,3.2078,2742.4,2742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779922206,3.2078,2742.9,2741.8,7.86033028]
["bitfinex-derivatives","ETHF0:USTF0",1738779922505,3.2078,2742.5,2742.3,4.8400428]
["bitfinex-derivatives","ETHF0:USTF0",1738779922704,3.2078,2742.5,2742.1,4.81553906]
["bitfinex-derivatives","ETHF0:USTF0",1738779922705,3.2078,2742.9,2742.1,4.81553906]
["bitfinex-derivatives","ETHF0:USTF0",1738779922903,3.2078,2742.9,2742.2,9.09780655]
["bitfinex-derivatives","ETHF0:USTF0",1738779923100,3.2078,2742.9,2742.4,4.81007627]
["bitfinex-derivatives","ETHF0:USTF0",1738779923300,3.2078,2742.9,2742.2,12.13977145]
["bitfinex-derivatives","ETHF0:USTF0",1738779923602,3.2078,2742.9,2742.5,4.77751219]
["bitfinex-derivatives","ETHF0:USTF0",1738779923906,3.2078,2742.9,2742.3,7.55520555]
["bitfinex-derivatives","ETHF0:USTF0",1738779924206,6.20823814,2743.5,2742.6,4.77751219]
["bitfinex-derivatives","ETHF0:USTF0",1738779924399,3.2078,2743.1,2742.2,4.28773028]
["bitfinex-derivatives","ETHF0:USTF0",1738779924600,3.2078,2743.1,2742.3,7.51054547]
["bitfinex-derivatives","ETHF0:USTF0",1738779924801,3.2078,2743.1,2742.2,4.28773028]
["bitfinex-derivatives","ETHF0:USTF0",1738779925001,3.2078,2742.8,2742.2,4.28773028]
["bitfinex-derivatives","ETHF0:USTF0",1738779925196,3.2078,2742.8,2742.3,7.51054547]
["bitfinex-derivatives","ETHF0:USTF0",1738779925405,3.2078,2742.8,2742.3,12.2307642]
["bitfinex-derivatives","ETHF0:USTF0",1738779925902,3.21323814,2743.5,2742.6,4.28773028]
["bitfinex-derivatives","ETHF0:USTF0",1738779926104,3.2078,2743.4,2743.0,4.28773028]
["bitfinex-derivatives","ETHF0:USTF0",1738779926606,0.00543814,2743.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779926809,3.2078,2744.3,2743.4,4.28773028]
["bitfinex-derivatives","ETHF0:USTF0",1738779927008,3.2078,2743.9,2743.4,4.28773028]
["bitfinex-derivatives","ETHF0:USTF0",1738779927203,3.2078,2743.9,2743.5,4.67547016]
["bitfinex-derivatives","ETHF0:USTF0",1738779927504,3.2078,2743.9,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779927904,3.2078,2743.9,2743.7,4.78180581]
["bitfinex-derivatives","ETHF0:USTF0",1738779928304,0.00546279,2744.0,2743.7,4.78180581]
["bitfinex-derivatives","ETHF0:USTF0",1738779929205,0.72883,2743.7,2743.5,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779929400,0.72883,2743.7,2741.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1738779929401,0.72895,2743.3,2742.2,4.28773028]
["bitfinex-derivatives","ETHF0:USTF0",1738779929606,0.72895,2743.3,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779929607,3.2078,2742.9,2742.3,0.55791211]
["bitfinex-derivatives","ETHF0:USTF0",1738779929911,3.2078,2742.9,2742.4,0.55796847]
["bitfinex-derivatives","ETHF0:USTF0",1738779930210,3.2078,2743.3,2742.5,0.55765237]
["bitfinex-derivatives","ETHF0:USTF0",1738779930397,3.2078,2742.9,2742.4,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779930596,3.2078,2742.9,2742.6,4.74283678]
["bitfinex-derivatives","ETHF0:USTF0",1738779930801,3.2078,2742.9,2742.5,4.74283678]
["bitfinex-derivatives","ETHF0:USTF0",1738779930996,3.2078,2742.6,2742.4,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779931307,3.2078,2742.6,2741.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738779931503,3.2078,2742.1,2741.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738779931897,3.2078,2742.1,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779932299,3.21326279,2742.1,2741.5,3.21326279]
["bitfinex-derivatives","ETHF0:USTF0",1738779933002,3.21326279,2742.1,2741.5,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779933205,3.2078,2741.8,2741.5,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779933610,3.93714,2741.8,2741.5,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779933804,3.2078,2741.8,2741.5,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779934006,0.00546279,2742.1,2741.5,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779934007,3.21326279,2742.1,2741.5,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779934207,3.21326279,2742.1,2741.6,4.82939595]
["bitfinex-derivatives","ETHF0:USTF0",1738779934908,3.2078,2741.8,2741.6,4.82939595]
["bitfinex-derivatives","ETHF0:USTF0",1738779935111,3.21326279,2742.1,2741.6,4.82939595]
["bitfinex-derivatives","ETHF0:USTF0",1738779935307,3.21326279,2742.1,2741.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779935710,0.00546279,2742.1,2741.7,53.14463568]
["bitfinex-derivatives","ETHF0:USTF0",1738779936007,0.00546279,2742.1,2741.8,8.19701878]
["bitfinex-derivatives","ETHF0:USTF0",1738779936210,0.00546279,2742.1,2741.8,6.7127054]
["bitfinex-derivatives","ETHF0:USTF0",1738779936612,0.00546279,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779937000,0.00546279,2742.1,2742.0,4.68608224]
["bitfinex-derivatives","ETHF0:USTF0",1738779937313,3.2078,2743.2,2742.0,13.10907006]
["bitfinex-derivatives","ETHF0:USTF0",1738779937614,3.2078,2743.2,2742.3,7.49553028]
["bitfinex-derivatives","ETHF0:USTF0",1738779937808,3.2078,2743.2,2742.4,0.55518609]
["bitfinex-derivatives","ETHF0:USTF0",1738779938011,3.2078,2743.2,2742.7,4.28773028]
["bitfinex-derivatives","ETHF0:USTF0",1738779938508,3.21326279,2743.2,2742.8,4.72067994]
["bitfinex-derivatives","ETHF0:USTF0",1738779938716,0.00546279,2743.2,2742.8,4.72067994]
["bitfinex-derivatives","ETHF0:USTF0",1738779939215,0.00546279,2743.2,2742.9,7.72557849]
["bitfinex-derivatives","ETHF0:USTF0",1738779939608,0.00546279,2743.2,2743.0,4.71980714]
["bitfinex-derivatives","ETHF0:USTF0",1738779940106,0.00546279,2743.2,2742.3,8.05039373]
["bitfinex-derivatives","ETHF0:USTF0",1738779940309,3.2078,2743.0,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779940513,3.2078,2743.0,2742.3,12.29608525]
["bitfinex-derivatives","ETHF0:USTF0",1738779941016,3.2078,2742.7,2742.3,9.08828525]
["bitfinex-derivatives","ETHF0:USTF0",1738779941410,3.2078,2743.0,2742.3,12.29608525]
["bitfinex-derivatives","ETHF0:USTF0",1738779941718,3.2078,2743.0,2742.3,12.85081641]
["bitfinex-derivatives","ETHF0:USTF0",1738779941913,3.2078,2743.0,2742.4,0.55473116]
["bitfinex-derivatives","ETHF0:USTF0",1738779942415,3.2078,2743.0,2742.5,4.8306736]
["bitfinex-derivatives","ETHF0:USTF0",1738779943710,3.2078,2743.0,2742.5,0.55473476]
["bitfinex-derivatives","ETHF0:USTF0",1738779943913,3.2078,2743.0,2742.6,4.65765426]
["bitfinex-derivatives","ETHF0:USTF0",1738779944211,0.00546279,2743.2,2742.3,7.49553028]
["bitfinex-derivatives","ETHF0:USTF0",1738779944212,3.2078,2743.1,2742.5,0.55429942]
["bitfinex-derivatives","ETHF0:USTF0",1738779944514,0.00546279,2743.2,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779944909,0.00546279,2743.2,2742.9,4.79978054]
["bitfinex-derivatives","ETHF0:USTF0",1738779945411,0.00546279,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779945612,3.2078,2743.7,2743.1,8.05045411]
["bitfinex-derivatives","ETHF0:USTF0",1738779945810,3.2078,2743.7,2743.1,12.21619882]
["bitfinex-derivatives","ETHF0:USTF0",1738779946112,3.2078,2743.7,2743.2,0.55485898]
["bitfinex-derivatives","ETHF0:USTF0",1738779946411,3.2078,2743.6,2743.1,4.72066854]
["bitfinex-derivatives","ETHF0:USTF0",1738779946809,3.21326279,2743.6,2743.1,4.72613133]
["bitfinex-derivatives","ETHF0:USTF0",1738779947112,3.2078,2743.2,2743.1,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779948110,3.93676,2743.2,2743.1,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779948917,3.2078,2743.2,2743.1,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779949507,8.2078,2743.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779949807,4.28773028,2743.1,2741.8,0.55842133]
["bitfinex-derivatives","ETHF0:USTF0",1738779950008,3.93712,2741.9,2741.7,4.75263163]
["bitfinex-derivatives","ETHF0:USTF0",1738779950220,3.93712,2741.9,2740.8,0.55887535]
["bitfinex-derivatives","ETHF0:USTF0",1738779950416,3.2078,2741.5,2740.9,0.55887535]
["bitfinex-derivatives","ETHF0:USTF0",1738779950718,3.2078,2741.2,2741.1,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779951014,0.00546279,2741.6,2741.1,0.56433814]
["bitfinex-derivatives","ETHF0:USTF0",1738779951318,3.2078,2742.3,2741.5,7.49553028]
["bitfinex-derivatives","ETHF0:USTF0",1738779951519,3.2078,2742.3,2741.6,0.55887535]
["bitfinex-derivatives","ETHF0:USTF0",1738779951817,3.2078,2742.3,2741.7,0.55887535]
["bitfinex-derivatives","ETHF0:USTF0",1738779952008,3.2078,2742.3,2741.8,0.55887535]
["bitfinex-derivatives","ETHF0:USTF0",1738779952209,3.2078,2742.3,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779952415,3.2078,2742.3,2741.6,0.55789279]
["bitfinex-derivatives","ETHF0:USTF0",1738779952720,0.00546279,2742.2,2741.7,5.35933964]
["bitfinex-derivatives","ETHF0:USTF0",1738779952919,0.00546279,2742.2,2741.6,4.80144685]
["bitfinex-derivatives","ETHF0:USTF0",1738779953108,0.00546279,2742.2,2741.7,0.55793628]
["bitfinex-derivatives","ETHF0:USTF0",1738779953315,0.00546279,2742.2,2741.7,4.80144685]
["bitfinex-derivatives","ETHF0:USTF0",1738779953611,3.2078,2742.0,2741.6,4.73624376]
["bitfinex-derivatives","ETHF0:USTF0",1738779953816,3.2078,2741.7,2741.1,4.29319307]
["bitfinex-derivatives","ETHF0:USTF0",1738779954117,3.2078,2742.0,2741.2,5.29390463]
["bitfinex-derivatives","ETHF0:USTF0",1738779954316,3.2078,2742.0,2741.3,0.55766087]
["bitfinex-derivatives","ETHF0:USTF0",1738779954510,3.2078,2742.0,2741.4,3.76546087]
["bitfinex-derivatives","ETHF0:USTF0",1738779954711,3.2078,2742.0,2741.5,4.84539115]
["bitfinex-derivatives","ETHF0:USTF0",1738779954906,3.2078,2742.0,2741.6,0.55766087]
["bitfinex-derivatives","ETHF0:USTF0",1738779955112,3.2078,2742.0,2741.5,10.94846037]
["bitfinex-derivatives","ETHF0:USTF0",1738779955113,3.2078,2742.0,2741.5,4.77203009]
["bitfinex-derivatives","ETHF0:USTF0",1738779955321,3.2078,2741.7,2741.1,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779955616,3.2078,2741.7,2741.2,5.26073946]
["bitfinex-derivatives","ETHF0:USTF0",1738779955815,3.2078,2741.7,2741.3,0.55758788]
["bitfinex-derivatives","ETHF0:USTF0",1738779956018,3.2078,2741.7,2741.2,4.70315158]
["bitfinex-derivatives","ETHF0:USTF0",1738779956313,3.2078,2741.7,2741.4,4.70315158]
["bitfinex-derivatives","ETHF0:USTF0",1738779956506,3.2078,2741.7,2741.3,4.7673656]
["bitfinex-derivatives","ETHF0:USTF0",1738779956708,3.2078,2742.1,2741.4,0.55747459]
["bitfinex-derivatives","ETHF0:USTF0",1738779956910,3.2078,2742.1,2741.5,0.55743608]
["bitfinex-derivatives","ETHF0:USTF0",1738779957115,3.2078,2742.1,2741.6,0.55738748]
["bitfinex-derivatives","ETHF0:USTF0",1738779957318,3.2078,2742.1,2741.7,0.55752352]
["bitfinex-derivatives","ETHF0:USTF0",1738779957512,3.2078,2742.1,2741.7,4.7673656]
["bitfinex-derivatives","ETHF0:USTF0",1738779957718,3.2078,2742.1,2741.6,4.84906749]
["bitfinex-derivatives","ETHF0:USTF0",1738779957909,3.2078,2742.1,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779958221,0.00546279,2742.2,2741.9,4.28773028]
["bitfinex-derivatives","ETHF0:USTF0",1738779958412,0.00546279,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779958722,3.2078,2743.1,2742.3,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1738779958916,3.2078,2743.1,2742.5,4.28773028]
["bitfinex-derivatives","ETHF0:USTF0",1738779959223,3.2078,2743.1,2742.6,46.11736057]
["bitfinex-derivatives","ETHF0:USTF0",1738779959413,3.2078,2743.1,2742.7,0.55787061]
["bitfinex-derivatives","ETHF0:USTF0",1738779959611,3.2078,2743.5,2742.8,0.55787061]
["bitfinex-derivatives","ETHF0:USTF0",1738779959808,3.2078,2743.5,2742.9,4.84585411]
["bitfinex-derivatives","ETHF0:USTF0",1738779960116,3.2078,2743.5,2743.0,5.35341523]
["bitfinex-derivatives","ETHF0:USTF0",1738779960312,3.2078,2743.5,2743.1,0.55812383]
["bitfinex-derivatives","ETHF0:USTF0",1738779960619,3.2078,2743.5,2743.2,0.55812383]
["bitfinex-derivatives","ETHF0:USTF0",1738779960813,3.2078,2743.5,2743.2,4.79327789]
["bitfinex-derivatives","ETHF0:USTF0",1738779961118,3.2078,2743.5,2743.0,4.79327789]
["bitfinex-derivatives","ETHF0:USTF0",1738779961313,3.2078,2743.5,2742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779961513,3.2078,2743.5,2742.8,0.55799401]
["bitfinex-derivatives","ETHF0:USTF0",1738779961714,3.2078,2743.5,2742.9,5.30222912]
["bitfinex-derivatives","ETHF0:USTF0",1738779961912,3.2078,2743.0,2742.6,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779962118,3.2078,2742.7,2741.4,5.0517]
["bitfinex-derivatives","ETHF0:USTF0",1738779962321,3.2078,2742.6,2741.4,5.0517]
["bitfinex-derivatives","ETHF0:USTF0",1738779962618,3.2078,2742.6,2741.5,4.74423511]
["bitfinex-derivatives","ETHF0:USTF0",1738779962915,3.2078,2742.6,2741.7,4.28773028]
["bitfinex-derivatives","ETHF0:USTF0",1738779963119,3.2078,2743.2,2742.1,4.28773028]
["bitfinex-derivatives","ETHF0:USTF0",1738779963421,3.2078,2743.2,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779963716,0.00546279,2742.9,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779964017,3.2078,2742.8,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779965116,3.2078,2742.5,2741.9,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779965417,3.2078,2742.2,2741.9,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779966118,3.2078,2742.8,2742.1,4.28773028]
["bitfinex-derivatives","ETHF0:USTF0",1738779966320,3.2078,2742.8,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779966521,3.2078,2742.8,2742.2,7.86730538]
["bitfinex-derivatives","ETHF0:USTF0",1738779966723,0.00546279,2742.9,2742.3,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1738779967117,3.21326279,2742.9,2742.4,4.74650829]
["bitfinex-derivatives","ETHF0:USTF0",1738779967312,0.00546279,2742.9,2742.4,4.74650829]
["bitfinex-derivatives","ETHF0:USTF0",1738779967716,0.00546279,2742.9,2742.3,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1738779967717,3.2078,2742.7,2742.3,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1738779967912,3.2078,2742.4,2741.9,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779968114,3.2078,2742.1,2741.9,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779968712,0.72928,2742.0,2741.9,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779968913,1.593,2742.0,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779969116,3.2078,2741.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779969317,3.2078,2741.7,2741.1,4.83770079]
["bitfinex-derivatives","ETHF0:USTF0",1738779969523,3.2078,2741.7,2740.6,15.66272732]
["bitfinex-derivatives","ETHF0:USTF0",1738779969717,3.2078,2741.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779969914,3.2078,2741.3,2740.5,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1738779970115,0.00546279,2741.4,2740.9,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779970422,0.00546279,2741.4,2741.0,4.63506978]
["bitfinex-derivatives","ETHF0:USTF0",1738779971117,0.00546279,2741.4,2741.1,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1738779971314,0.00546279,2741.4,2741.0,4.63506978]
["bitfinex-derivatives","ETHF0:USTF0",1738779971515,0.00546279,2741.4,2740.9,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779971516,3.2078,2741.3,2740.9,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779971923,3.2078,2741.3,2741.0,4.81147725]
["bitfinex-derivatives","ETHF0:USTF0",1738779972118,3.93729,2741.3,2740.9,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779972326,3.2078,2741.0,2740.9,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779972716,8.93735,2741.0,2740.9,0.00546279]
["bitfinex-derivatives","ETHF0:USTF0",1738779972914,0.72968,2740.5,2739.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1738779973122,3.2078,2739.9,2739.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1738779973319,3.2078,2740.1,2739.5,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1738779973518,3.2078,2739.8,2739.3,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1738779973922,3.2078,2739.8,2739.4,0.55330762]
["bitfinex-derivatives","ETHF0:USTF0",1738779974128,3.21327355,2739.8,2739.3,6.6764886]
["bitfinex-derivatives","ETHF0:USTF0",1738779975426,0.00547355,2739.8,2739.3,6.6764886]
["bitfinex-derivatives","ETHF0:USTF0",1738779977326,3.2078,2739.5,2739.3,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738779979129,3.2078,2739.5,2739.4,4.76325056]
["bitfinex-derivatives","ETHF0:USTF0",1738779979828,3.21327355,2739.8,2739.4,45.56325056]
["bitfinex-derivatives","ETHF0:USTF0",1738779980030,3.21327355,2739.8,2739.4,48.77105056]
["bitfinex-derivatives","ETHF0:USTF0",1738779980031,0.00547355,2739.8,2739.4,48.77105056]
["bitfinex-derivatives","ETHF0:USTF0",1738779980225,3.2078,2740.4,2739.4,48.77105056]
["bitfinex-derivatives","ETHF0:USTF0",1738779980428,3.2078,2740.1,2739.4,47.48625056]
["bitfinex-derivatives","ETHF0:USTF0",1738779980725,3.2078,2739.8,2739.4,45.56325056]
["bitfinex-derivatives","ETHF0:USTF0",1738779981327,0.00547355,2739.9,2739.4,45.56325056]
["bitfinex-derivatives","ETHF0:USTF0",1738779981525,0.00547355,2739.9,2739.5,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1738779981922,3.2078,2739.8,2739.6,4.78472739]
["bitfinex-derivatives","ETHF0:USTF0",1738779982136,3.2078,2739.8,2739.3,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738779982430,3.2078,2739.8,2739.4,4.78472739]
["bitfinex-derivatives","ETHF0:USTF0",1738779982634,0.00547355,2739.9,2739.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738779982836,0.00547355,2739.9,2739.5,42.68]
["bitfinex-derivatives","ETHF0:USTF0",1738779983032,3.2078,2740.2,2739.7,4.28773028]
["bitfinex-derivatives","ETHF0:USTF0",1738779983332,3.2078,2740.2,2739.5,42.68]
["bitfinex-derivatives","ETHF0:USTF0",1738779983529,3.2078,2739.9,2739.8,4.72925032]
["bitfinex-derivatives","ETHF0:USTF0",1738779983729,3.2078,2739.9,2739.3,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738779984031,3.2078,2739.4,2739.3,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738779984831,8.93777,2739.4,2739.3,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738779985141,8.93777,2739.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779985142,8.2078,2739.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779985329,3.2078,2738.7,2738.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738779985525,3.2078,2738.7,2738.2,4.67317114]
["bitfinex-derivatives","ETHF0:USTF0",1738779985730,3.2078,2738.7,2738.1,4.67317114]
["bitfinex-derivatives","ETHF0:USTF0",1738779985935,3.2078,2738.7,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779986334,3.2078,2738.7,2738.2,4.66536224]
["bitfinex-derivatives","ETHF0:USTF0",1738779986537,3.2078,2738.7,2738.1,4.67083579]
["bitfinex-derivatives","ETHF0:USTF0",1738779986736,3.2078,2738.7,2738.1,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738779986935,3.2078,2738.4,2738.1,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738779987444,4.28773028,2738.3,2736.8,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1738779987740,3.2078,2737.2,2736.8,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1738779987930,3.2078,2736.9,2736.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738779988129,3.2078,2736.9,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779988331,3.2078,2736.9,2736.4,4.77790366]
["bitfinex-derivatives","ETHF0:USTF0",1738779988533,3.2078,2736.9,2736.3,4.78337721]
["bitfinex-derivatives","ETHF0:USTF0",1738779988738,0.00547355,2736.8,2736.3,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738779988935,0.00547355,2736.8,2736.5,4.73946845]
["bitfinex-derivatives","ETHF0:USTF0",1738779989135,0.00547355,2736.8,2736.4,4.73946845]
["bitfinex-derivatives","ETHF0:USTF0",1738779989336,0.00547355,2736.8,2736.3,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738779989640,0.00547355,2736.8,2736.6,4.73946845]
["bitfinex-derivatives","ETHF0:USTF0",1738779989845,0.00547355,2736.8,2736.5,4.28773028]
["bitfinex-derivatives","ETHF0:USTF0",1738779990144,3.2078,2737.2,2736.7,4.7989574]
["bitfinex-derivatives","ETHF0:USTF0",1738779990336,3.2078,2737.2,2736.6,4.7989574]
["bitfinex-derivatives","ETHF0:USTF0",1738779990537,3.2078,2737.2,2736.5,4.28773028]
["bitfinex-derivatives","ETHF0:USTF0",1738779990735,3.2078,2737.2,2736.8,4.68899357]
["bitfinex-derivatives","ETHF0:USTF0",1738779990940,3.2078,2737.2,2736.7,4.68899357]
["bitfinex-derivatives","ETHF0:USTF0",1738779991143,3.2078,2736.9,2736.3,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738779991544,3.2078,2736.9,2736.7,4.68899357]
["bitfinex-derivatives","ETHF0:USTF0",1738779991743,3.2078,2736.9,2736.4,4.68899357]
["bitfinex-derivatives","ETHF0:USTF0",1738779991943,3.2078,2736.6,2736.3,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738779992444,3.2078,2736.9,2736.3,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738779992643,3.2078,2736.9,2736.4,4.77594522]
["bitfinex-derivatives","ETHF0:USTF0",1738779993847,0.00547355,2737.2,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779994040,3.2078,2738.2,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779994242,3.2078,2738.2,2737.3,4.28773028]
["bitfinex-derivatives","ETHF0:USTF0",1738779994547,3.2078,2738.2,2737.4,4.73032265]
["bitfinex-derivatives","ETHF0:USTF0",1738779994845,3.2078,2738.5,2737.4,12.27571574]
["bitfinex-derivatives","ETHF0:USTF0",1738779995046,3.2078,2738.2,2737.4,12.27571574]
["bitfinex-derivatives","ETHF0:USTF0",1738779995252,3.2078,2737.9,2737.4,4.73032265]
["bitfinex-derivatives","ETHF0:USTF0",1738779995443,3.21327355,2738.2,2737.5,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738779995850,3.21327355,2738.2,2737.6,4.77537419]
["bitfinex-derivatives","ETHF0:USTF0",1738779996653,3.2078,2737.9,2737.6,4.77537419]
["bitfinex-derivatives","ETHF0:USTF0",1738779997253,3.21327355,2738.2,2737.6,4.77537419]
["bitfinex-derivatives","ETHF0:USTF0",1738779998252,3.21327355,2738.2,2737.7,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1738779998447,0.00547355,2738.2,2737.8,3.93819]
["bitfinex-derivatives","ETHF0:USTF0",1738779998752,3.2078,2739.2,2738.2,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1738779998947,3.2078,2738.6,2738.1,48.29553028]
["bitfinex-derivatives","ETHF0:USTF0",1738779999154,3.2078,2738.6,2738.3,4.70601447]
["bitfinex-derivatives","ETHF0:USTF0",1738779999353,3.2078,2738.7,2738.2,4.70601447]
["bitfinex-derivatives","ETHF0:USTF0",1738779999546,3.2078,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738779999748,3.2078,2738.7,2738.2,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738779999949,3.2078,2738.7,2738.3,4.78352263]
["bitfinex-derivatives","ETHF0:USTF0",1738780000150,3.2078,2738.7,2738.2,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780000350,3.2078,2739.1,2738.3,0.55090977]
["bitfinex-derivatives","ETHF0:USTF0",1738780000557,3.2078,2739.1,2738.4,4.78352263]
["bitfinex-derivatives","ETHF0:USTF0",1738780000750,3.2078,2739.1,2738.3,4.78352263]
["bitfinex-derivatives","ETHF0:USTF0",1738780000948,1.595,2739.7,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780000949,3.2078,2739.7,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780001153,18.53248719,2742.4,2738.5,16.74485288]
["bitfinex-derivatives","ETHF0:USTF0",1738780001154,3.2078,2740.0,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780001354,3.2078,2740.0,2739.1,0.55098173]
["bitfinex-derivatives","ETHF0:USTF0",1738780001559,3.2078,2740.0,2739.2,0.55098173]
["bitfinex-derivatives","ETHF0:USTF0",1738780001761,3.2078,2740.0,2739.1,4.84358383]
["bitfinex-derivatives","ETHF0:USTF0",1738780001762,3.2078,2740.0,2739.3,0.55645528]
["bitfinex-derivatives","ETHF0:USTF0",1738780001951,3.2078,2740.0,2739.4,0.55117664]
["bitfinex-derivatives","ETHF0:USTF0",1738780002255,3.2078,2740.6,2739.5,5.33284368]
["bitfinex-derivatives","ETHF0:USTF0",1738780002454,3.2078,2740.3,2739.5,4.78184515]
["bitfinex-derivatives","ETHF0:USTF0",1738780002659,3.2078,2740.0,2739.3,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780003255,3.2078,2740.0,2739.4,4.80702955]
["bitfinex-derivatives","ETHF0:USTF0",1738780003652,3.2078,2740.0,2739.5,0.55138873]
["bitfinex-derivatives","ETHF0:USTF0",1738780003853,3.2078,2740.6,2739.6,0.55138873]
["bitfinex-derivatives","ETHF0:USTF0",1738780004048,3.2078,2740.6,2739.7,6.74781901]
["bitfinex-derivatives","ETHF0:USTF0",1738780004254,3.2078,2740.9,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1738780004551,3.2078,2741.2,2740.1,4.28773028]
["bitfinex-derivatives","ETHF0:USTF0",1738780004754,3.2078,2741.2,2740.5,4.28773028]
["bitfinex-derivatives","ETHF0:USTF0",1738780005053,3.2078,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780005253,3.2078,2741.2,2740.6,14.05520546]
["bitfinex-derivatives","ETHF0:USTF0",1738780005453,3.2078,2741.2,2740.9,4.67432062]
["bitfinex-derivatives","ETHF0:USTF0",1738780005858,3.2078,2741.2,2740.7,4.64521516]
["bitfinex-derivatives","ETHF0:USTF0",1738780006154,3.2078,2740.9,2740.6,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780010857,3.2078,2740.9,2740.7,4.8257891]
["bitfinex-derivatives","ETHF0:USTF0",1738780013261,3.2078,2741.7,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780013457,3.2078,2742.0,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1738780013662,3.79758,2743.5,2741.4,4.28773028]
["bitfinex-derivatives","ETHF0:USTF0",1738780013663,3.2078,2742.5,2741.4,4.28773028]
["bitfinex-derivatives","ETHF0:USTF0",1738780013867,3.2078,2742.5,2741.5,5.48036631]
["bitfinex-derivatives","ETHF0:USTF0",1738780014067,3.2078,2742.5,2741.6,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1738780014273,3.2078,2742.5,2741.7,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1738780014461,14.06851607,2743.2,2741.7,6.69956631]
["bitfinex-derivatives","ETHF0:USTF0",1738780014662,3.2078,2742.6,2741.7,6.69956631]
["bitfinex-derivatives","ETHF0:USTF0",1738780015762,3.2078,2742.6,2741.8,4.28773028]
["bitfinex-derivatives","ETHF0:USTF0",1738780016065,3.2078,2742.6,2742.1,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1738780016270,17.27631607,2743.2,2742.4,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1738780016568,3.2078,2743.2,2742.5,4.6760294]
["bitfinex-derivatives","ETHF0:USTF0",1738780016966,3.2078,2743.2,2742.4,12.24528396]
["bitfinex-derivatives","ETHF0:USTF0",1738780017157,3.2078,2743.2,2742.2,4.28773028]
["bitfinex-derivatives","ETHF0:USTF0",1738780017356,3.2078,2743.2,2742.6,4.73325252]
["bitfinex-derivatives","ETHF0:USTF0",1738780017667,3.2078,2743.2,2742.5,4.73325252]
["bitfinex-derivatives","ETHF0:USTF0",1738780017869,3.2078,2743.2,2742.7,4.67588418]
["bitfinex-derivatives","ETHF0:USTF0",1738780018062,3.2078,2743.2,2742.6,4.67588418]
["bitfinex-derivatives","ETHF0:USTF0",1738780018370,3.2078,2743.2,2742.8,4.67588418]
["bitfinex-derivatives","ETHF0:USTF0",1738780018568,3.2078,2742.9,2742.7,4.67588418]
["bitfinex-derivatives","ETHF0:USTF0",1738780018864,3.2078,2743.2,2742.3,12.30646806]
["bitfinex-derivatives","ETHF0:USTF0",1738780019056,3.2078,2743.2,2742.6,4.66328365]
["bitfinex-derivatives","ETHF0:USTF0",1738780019261,3.2078,2742.9,2742.5,4.6687572]
["bitfinex-derivatives","ETHF0:USTF0",1738780019461,3.2078,2742.9,2742.5,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780019770,3.2078,2742.9,2742.6,4.7948939]
["bitfinex-derivatives","ETHF0:USTF0",1738780020669,3.2078,2742.9,2742.5,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780020872,3.2078,2742.6,2742.5,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780021269,3.2078,2743.2,2742.5,4.7384595]
["bitfinex-derivatives","ETHF0:USTF0",1738780021671,3.2078,2743.2,2742.6,4.28773028]
["bitfinex-derivatives","ETHF0:USTF0",1738780021970,3.2078,2743.7,2742.9,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1738780022169,3.2078,2743.7,2742.7,9.85623395]
["bitfinex-derivatives","ETHF0:USTF0",1738780022370,3.2078,2743.7,2743.0,4.70463395]
["bitfinex-derivatives","ETHF0:USTF0",1738780022575,3.2078,2743.7,2742.8,12.25150545]
["bitfinex-derivatives","ETHF0:USTF0",1738780022970,3.2078,2743.7,2743.1,4.83834159]
["bitfinex-derivatives","ETHF0:USTF0",1738780023172,3.2078,2743.7,2742.9,12.56285756]
["bitfinex-derivatives","ETHF0:USTF0",1738780023375,3.2078,2743.7,2742.9,7.72451597]
["bitfinex-derivatives","ETHF0:USTF0",1738780023573,3.2078,2743.7,2743.2,4.83834159]
["bitfinex-derivatives","ETHF0:USTF0",1738780023776,3.2078,2743.7,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1738780023977,3.2078,2743.7,2743.3,4.74990495]
["bitfinex-derivatives","ETHF0:USTF0",1738780024371,3.2078,2743.7,2743.2,4.74990495]
["bitfinex-derivatives","ETHF0:USTF0",1738780024571,3.2078,2744.0,2743.4,4.74990495]
["bitfinex-derivatives","ETHF0:USTF0",1738780024774,3.2078,2744.0,2743.4,12.61023523]
["bitfinex-derivatives","ETHF0:USTF0",1738780024973,3.2078,2744.0,2743.3,12.33418017]
["bitfinex-derivatives","ETHF0:USTF0",1738780025173,3.2078,2744.0,2743.5,4.84603748]
["bitfinex-derivatives","ETHF0:USTF0",1738780025374,1.9039,2744.9,2743.5,4.84603748]
["bitfinex-derivatives","ETHF0:USTF0",1738780025375,3.2078,2743.7,2743.5,4.84603748]
["bitfinex-derivatives","ETHF0:USTF0",1738780025572,3.2078,2743.7,2743.4,4.85151103]
["bitfinex-derivatives","ETHF0:USTF0",1738780025774,3.2078,2743.7,2743.6,4.73782045]
["bitfinex-derivatives","ETHF0:USTF0",1738780026077,3.2078,2743.7,2743.4,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780026381,3.93664,2743.7,2743.4,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780026580,3.2078,2743.7,2743.4,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780027571,0.72887,2743.6,2743.4,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780027879,3.2078,2743.7,2743.4,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780028769,8.2078,2743.7,2743.4,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780028979,0.72895,2743.3,2742.3,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1738780029177,3.2078,2742.8,2742.3,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1738780029972,3.2078,2742.8,2742.4,4.6751167]
["bitfinex-derivatives","ETHF0:USTF0",1738780030184,3.2078,2743.6,2742.6,5.01684028]
["bitfinex-derivatives","ETHF0:USTF0",1738780030380,3.2078,2743.6,2742.6,5.564536]
["bitfinex-derivatives","ETHF0:USTF0",1738780030683,3.2078,2743.6,2742.7,7.23601242]
["bitfinex-derivatives","ETHF0:USTF0",1738780030982,3.2078,2743.6,2742.7,6.6883167]
["bitfinex-derivatives","ETHF0:USTF0",1738780031173,3.2078,2743.3,2742.7,6.6883167]
["bitfinex-derivatives","ETHF0:USTF0",1738780031376,3.2078,2743.0,2742.7,4.6751167]
["bitfinex-derivatives","ETHF0:USTF0",1738780031581,3.2078,2743.0,2742.3,1.90907355]
["bitfinex-derivatives","ETHF0:USTF0",1738780031784,3.2078,2742.7,2742.3,1.90907355]
["bitfinex-derivatives","ETHF0:USTF0",1738780031976,3.2078,2742.7,2742.4,4.7049604]
["bitfinex-derivatives","ETHF0:USTF0",1738780032169,3.2078,2742.7,2742.3,1.90907355]
["bitfinex-derivatives","ETHF0:USTF0",1738780032475,3.2078,2742.7,2742.4,4.7049604]
["bitfinex-derivatives","ETHF0:USTF0",1738780032979,3.2078,2742.7,2742.3,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780033282,3.2078,2742.4,2740.9,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1738780033581,3.2078,2741.2,2740.2,4.28773028]
["bitfinex-derivatives","ETHF0:USTF0",1738780033782,3.2078,2741.2,2740.3,0.55139729]
["bitfinex-derivatives","ETHF0:USTF0",1738780033982,3.2078,2740.9,2740.7,4.80206331]
["bitfinex-derivatives","ETHF0:USTF0",1738780034482,3.2078,2740.9,2740.5,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780034678,3.2078,2740.6,2740.5,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780042687,8.2078,2740.6,2739.4,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1738780042885,3.2078,2739.7,2739.4,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1738780043085,3.2078,2739.7,2739.5,4.83987071]
["bitfinex-derivatives","ETHF0:USTF0",1738780043684,3.2078,2739.7,2739.4,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1738780044084,3.2078,2739.7,2739.3,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780044286,1.592,2740.5,2739.3,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780044287,3.2078,2739.4,2739.3,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780044589,1.82504,2739.3,2737.9,0.55134554]
["bitfinex-derivatives","ETHF0:USTF0",1738780044888,1.82504,2739.3,2737.7,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1738780044889,3.2078,2738.0,2737.7,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1738780045188,3.2078,2738.0,2737.4,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1738780045389,3.2078,2737.7,2737.4,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1738780045590,3.2078,2737.7,2737.5,4.74251722]
["bitfinex-derivatives","ETHF0:USTF0",1738780046094,3.2078,2737.7,2737.3,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780046383,3.2078,2737.7,2737.4,4.82621109]
["bitfinex-derivatives","ETHF0:USTF0",1738780046789,3.2078,2737.7,2737.3,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780046987,0.00547355,2737.8,2737.3,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780046988,3.2078,2737.4,2737.3,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780049485,3.2078,2737.4,2737.3,4.84664686]
["bitfinex-derivatives","ETHF0:USTF0",1738780050389,3.2078,2737.7,2737.3,4.84664686]
["bitfinex-derivatives","ETHF0:USTF0",1738780050686,3.2078,2738.0,2737.4,4.28773028]
["bitfinex-derivatives","ETHF0:USTF0",1738780050897,3.2078,2738.7,2737.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738780051080,3.2078,2738.7,2737.5,45.60519976]
["bitfinex-derivatives","ETHF0:USTF0",1738780051284,3.2078,2738.7,2737.6,7.70454048]
["bitfinex-derivatives","ETHF0:USTF0",1738780051693,3.2078,2738.7,2737.7,6.78599976]
["bitfinex-derivatives","ETHF0:USTF0",1738780052094,0.00547355,2738.4,2737.8,7.78044515]
["bitfinex-derivatives","ETHF0:USTF0",1738780052296,0.00547355,2738.4,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780052494,3.2078,2738.8,2737.9,6.69603181]
["bitfinex-derivatives","ETHF0:USTF0",1738780053094,3.2078,2738.8,2737.9,9.90383181]
["bitfinex-derivatives","ETHF0:USTF0",1738780053688,0.00547355,2738.6,2737.9,9.90383181]
["bitfinex-derivatives","ETHF0:USTF0",1738780053880,3.2078,2738.8,2738.0,7.79740472]
["bitfinex-derivatives","ETHF0:USTF0",1738780054391,3.2078,2738.8,2738.2,7.49553028]
["bitfinex-derivatives","ETHF0:USTF0",1738780054594,3.2078,2739.1,2738.6,4.28773028]
["bitfinex-derivatives","ETHF0:USTF0",1738780055094,3.21327355,2739.1,2738.7,4.74072946]
["bitfinex-derivatives","ETHF0:USTF0",1738780055499,3.2078,2738.8,2738.6,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780055893,3.2078,2738.8,2738.7,4.85051696]
["bitfinex-derivatives","ETHF0:USTF0",1738780056095,3.21327355,2739.1,2738.7,4.85051696]
["bitfinex-derivatives","ETHF0:USTF0",1738780057294,3.21327355,2739.1,2738.6,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780057295,3.2078,2738.8,2738.6,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780057497,3.21327355,2739.1,2738.6,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780058089,3.21327355,2739.1,2738.7,4.84302793]
["bitfinex-derivatives","ETHF0:USTF0",1738780058792,3.21327355,2739.1,2738.6,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780058793,3.2078,2738.8,2738.6,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780061693,0.73016,2738.7,2738.6,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780061892,3.2078,2738.8,2737.4,2.56159722]
["bitfinex-derivatives","ETHF0:USTF0",1738780061893,8.2078,2738.8,2737.4,2.56159722]
["bitfinex-derivatives","ETHF0:USTF0",1738780062193,3.2078,2738.0,2737.5,4.71645841]
["bitfinex-derivatives","ETHF0:USTF0",1738780062396,3.2078,2738.3,2737.6,0.5532065]
["bitfinex-derivatives","ETHF0:USTF0",1738780062597,3.2078,2738.3,2737.5,4.71645841]
["bitfinex-derivatives","ETHF0:USTF0",1738780062802,3.2078,2738.0,2737.7,4.71645841]
["bitfinex-derivatives","ETHF0:USTF0",1738780062994,3.2078,2738.0,2737.4,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1738780062995,3.2078,2738.0,2737.6,4.68849478]
["bitfinex-derivatives","ETHF0:USTF0",1738780063197,3.2078,2738.0,2737.6,4.69396833]
["bitfinex-derivatives","ETHF0:USTF0",1738780063399,3.2078,2738.0,2737.8,4.68849478]
["bitfinex-derivatives","ETHF0:USTF0",1738780063596,3.2078,2738.0,2737.9,0.55385415]
["bitfinex-derivatives","ETHF0:USTF0",1738780063791,3.2078,2738.0,2737.6,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780063996,3.2078,2738.0,2737.9,4.78005825]
["bitfinex-derivatives","ETHF0:USTF0",1738780064196,3.2078,2738.4,2737.8,4.78005825]
["bitfinex-derivatives","ETHF0:USTF0",1738780064398,3.2078,2738.4,2737.9,0.55418004]
["bitfinex-derivatives","ETHF0:USTF0",1738780064597,3.2078,2738.4,2737.6,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780064798,3.2078,2738.4,2737.9,4.78005825]
["bitfinex-derivatives","ETHF0:USTF0",1738780065100,3.2078,2738.4,2737.6,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780065305,3.2078,2738.4,2738.0,4.85249678]
["bitfinex-derivatives","ETHF0:USTF0",1738780065502,3.2078,2738.1,2738.0,4.85249678]
["bitfinex-derivatives","ETHF0:USTF0",1738780065807,3.2078,2738.1,2737.6,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780066001,3.2078,2737.8,2737.6,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780066406,3.2078,2737.8,2737.7,5.36293255]
["bitfinex-derivatives","ETHF0:USTF0",1738780066705,3.2078,2737.8,2737.7,4.80842658]
["bitfinex-derivatives","ETHF0:USTF0",1738780066907,3.2078,2737.8,2737.6,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780067507,3.2078,2738.4,2737.7,5.2980885]
["bitfinex-derivatives","ETHF0:USTF0",1738780067807,3.2078,2738.8,2737.9,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1738780067996,3.2078,2738.8,2737.8,8.05030116]
["bitfinex-derivatives","ETHF0:USTF0",1738780067997,3.2078,2738.8,2738.0,0.55477088]
["bitfinex-derivatives","ETHF0:USTF0",1738780068199,3.2078,2738.8,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1738780068399,3.21327355,2739.1,2738.4,0.55486498]
["bitfinex-derivatives","ETHF0:USTF0",1738780068706,3.21327355,2739.1,2738.5,0.55486498]
["bitfinex-derivatives","ETHF0:USTF0",1738780068907,3.2078,2738.8,2738.6,0.55486498]
["bitfinex-derivatives","ETHF0:USTF0",1738780069107,3.2078,2738.8,2737.8,11.96570917]
["bitfinex-derivatives","ETHF0:USTF0",1738780069305,3.2078,2738.8,2737.9,4.49308684]
["bitfinex-derivatives","ETHF0:USTF0",1738780069498,3.21327355,2739.1,2738.4,4.70218994]
["bitfinex-derivatives","ETHF0:USTF0",1738780069700,0.00547355,2739.1,2738.6,4.28773028]
["bitfinex-derivatives","ETHF0:USTF0",1738780069905,0.00547355,2739.1,2738.7,2.42601684]
["bitfinex-derivatives","ETHF0:USTF0",1738780070102,3.2078,2738.8,2738.5,12.40470166]
["bitfinex-derivatives","ETHF0:USTF0",1738780070302,3.2078,2738.8,2737.9,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1738780070500,3.2078,2738.4,2738.0,0.55550357]
["bitfinex-derivatives","ETHF0:USTF0",1738780070802,3.2078,2738.4,2738.2,4.63909947]
["bitfinex-derivatives","ETHF0:USTF0",1738780071005,3.2078,2738.4,2738.1,4.69837278]
["bitfinex-derivatives","ETHF0:USTF0",1738780071202,3.2078,2738.4,2738.2,0.55551163]
["bitfinex-derivatives","ETHF0:USTF0",1738780071409,3.2078,2738.7,2738.3,0.55551163]
["bitfinex-derivatives","ETHF0:USTF0",1738780071707,3.2078,2738.7,2738.4,0.55551163]
["bitfinex-derivatives","ETHF0:USTF0",1738780071906,3.2078,2738.7,2738.5,0.55551163]
["bitfinex-derivatives","ETHF0:USTF0",1738780072108,3.2078,2738.7,2738.6,0.55551163]
["bitfinex-derivatives","ETHF0:USTF0",1738780072411,3.2078,2738.7,2738.6,0.55590996]
["bitfinex-derivatives","ETHF0:USTF0",1738780072803,3.2078,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780073006,3.2078,2738.4,2738.3,0.55639512]
["bitfinex-derivatives","ETHF0:USTF0",1738780074505,3.2078,2738.7,2738.3,0.55688583]
["bitfinex-derivatives","ETHF0:USTF0",1738780074707,3.2078,2738.7,2738.4,0.55688583]
["bitfinex-derivatives","ETHF0:USTF0",1738780074908,3.21327355,2739.1,2738.5,0.55688583]
["bitfinex-derivatives","ETHF0:USTF0",1738780075215,0.00547355,2739.1,2738.6,4.84461611]
["bitfinex-derivatives","ETHF0:USTF0",1738780075513,0.00547355,2739.1,2738.7,14.63424792]
["bitfinex-derivatives","ETHF0:USTF0",1738780075712,0.00547355,2739.1,2738.8,43.19708583]
["bitfinex-derivatives","ETHF0:USTF0",1738780075906,0.00547355,2739.1,2738.9,0.55688583]
["bitfinex-derivatives","ETHF0:USTF0",1738780076107,0.00547355,2739.1,2739.0,0.55688583]
["bitfinex-derivatives","ETHF0:USTF0",1738780076306,3.2078,2739.4,2739.0,0.55688583]
["bitfinex-derivatives","ETHF0:USTF0",1738780076603,3.2078,2739.4,2739.1,0.55688583]
["bitfinex-derivatives","ETHF0:USTF0",1738780076803,3.2078,2739.4,2739.0,4.73050455]
["bitfinex-derivatives","ETHF0:USTF0",1738780076804,3.2078,2739.4,2739.2,0.55688583]
["bitfinex-derivatives","ETHF0:USTF0",1738780077009,3.2078,2739.4,2739.3,0.55688583]
["bitfinex-derivatives","ETHF0:USTF0",1738780077207,3.2078,2739.4,2738.8,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1738780077514,3.2078,2739.0,2738.9,0.55691256]
["bitfinex-derivatives","ETHF0:USTF0",1738780077813,3.2078,2739.0,2738.8,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780078711,0.73011,2738.9,2738.8,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780078907,8.2078,2739.0,2738.8,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780079103,3.2078,2739.0,2738.8,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780079302,3.2078,2739.0,2738.9,0.55746184]
["bitfinex-derivatives","ETHF0:USTF0",1738780080417,3.2078,2739.3,2738.9,0.55746184]
["bitfinex-derivatives","ETHF0:USTF0",1738780080617,3.2078,2739.3,2739.0,0.55746184]
["bitfinex-derivatives","ETHF0:USTF0",1738780080917,3.2078,2739.3,2739.1,0.55746184]
["bitfinex-derivatives","ETHF0:USTF0",1738780081117,3.93782,2739.3,2738.8,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780081319,3.2078,2738.9,2738.8,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780081513,3.2078,2738.9,2738.8,0.56304279]
["bitfinex-derivatives","ETHF0:USTF0",1738780081912,3.2078,2739.2,2738.8,5.34450933]
["bitfinex-derivatives","ETHF0:USTF0",1738780082220,3.2078,2739.2,2738.9,0.55756924]
["bitfinex-derivatives","ETHF0:USTF0",1738780082511,0.00547355,2739.4,2739.0,0.55756924]
["bitfinex-derivatives","ETHF0:USTF0",1738780082818,3.21327355,2739.4,2739.1,0.55756924]
["bitfinex-derivatives","ETHF0:USTF0",1738780083018,3.21327355,2739.4,2739.2,0.55756924]
["bitfinex-derivatives","ETHF0:USTF0",1738780083223,3.21327355,2739.4,2739.3,0.55756924]
["bitfinex-derivatives","ETHF0:USTF0",1738780083518,3.21327355,2739.4,2739.3,0.55671628]
["bitfinex-derivatives","ETHF0:USTF0",1738780084018,3.21327355,2739.4,2738.9,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1738780084333,3.2078,2739.1,2739.0,0.55658503]
["bitfinex-derivatives","ETHF0:USTF0",1738780085523,3.2078,2739.1,2739.0,0.55655463]
["bitfinex-derivatives","ETHF0:USTF0",1738780085721,3.2078,2739.1,2738.8,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780085918,3.2078,2739.1,2738.9,0.55659134]
["bitfinex-derivatives","ETHF0:USTF0",1738780086117,3.2078,2739.1,2738.8,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780086418,3.2078,2739.1,2738.9,0.55661283]
["bitfinex-derivatives","ETHF0:USTF0",1738780086621,0.00547355,2739.4,2739.0,0.55661283]
["bitfinex-derivatives","ETHF0:USTF0",1738780086622,3.21327355,2739.4,2739.0,0.55661283]
["bitfinex-derivatives","ETHF0:USTF0",1738780086821,3.2078,2739.1,2738.9,4.68583949]
["bitfinex-derivatives","ETHF0:USTF0",1738780087022,3.2078,2739.1,2738.8,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780087831,3.2078,2739.1,2738.9,0.55680228]
["bitfinex-derivatives","ETHF0:USTF0",1738780088029,3.2078,2739.1,2739.0,0.5567342]
["bitfinex-derivatives","ETHF0:USTF0",1738780088525,0.00547355,2739.4,2739.0,14.55115426]
["bitfinex-derivatives","ETHF0:USTF0",1738780088723,0.00547355,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780088920,0.00547355,2739.4,2739.3,3.7645342]
["bitfinex-derivatives","ETHF0:USTF0",1738780089125,0.00547355,2739.4,2739.3,8.55582839]
["bitfinex-derivatives","ETHF0:USTF0",1738780089528,3.2078,2740.0,2739.3,13.55582839]
["bitfinex-derivatives","ETHF0:USTF0",1738780089825,3.2078,2740.3,2739.8,4.28773028]
["bitfinex-derivatives","ETHF0:USTF0",1738780090025,18.74528719,2740.7,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780090232,18.74528719,2740.7,2740.2,0.5567342]
["bitfinex-derivatives","ETHF0:USTF0",1738780090422,18.74528719,2740.7,2740.3,0.5567342]
["bitfinex-derivatives","ETHF0:USTF0",1738780090626,14.06851607,2740.3,2740.2,4.70145783]
["bitfinex-derivatives","ETHF0:USTF0",1738780090820,14.06851607,2740.3,2740.2,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780091229,14.79824607,2740.3,2740.2,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780091426,19.79824607,2740.3,2740.2,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780091625,21.80224607,2740.3,2740.2,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780091821,21.80224607,2740.3,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780091822,0.72985,2739.9,2738.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1738780092023,3.2078,2739.8,2739.0,0.55531385]
["bitfinex-derivatives","ETHF0:USTF0",1738780092219,3.2078,2739.8,2739.2,4.67161458]
["bitfinex-derivatives","ETHF0:USTF0",1738780092427,3.2078,2739.8,2739.0,4.67161458]
["bitfinex-derivatives","ETHF0:USTF0",1738780092630,3.2078,2739.8,2738.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1738780092631,3.2078,2739.8,2739.1,3.7625851]
["bitfinex-derivatives","ETHF0:USTF0",1738780092831,16.07251607,2740.3,2739.3,4.67161458]
["bitfinex-derivatives","ETHF0:USTF0",1738780093128,14.06851607,2740.3,2739.8,7.49553028]
["bitfinex-derivatives","ETHF0:USTF0",1738780093434,14.06851607,2740.3,2739.9,4.77572399]
["bitfinex-derivatives","ETHF0:USTF0",1738780093930,14.06851607,2740.3,2739.6,7.98352399]
["bitfinex-derivatives","ETHF0:USTF0",1738780094130,17.27631607,2740.3,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780094324,17.27631607,2740.3,2739.7,4.71200899]
["bitfinex-derivatives","ETHF0:USTF0",1738780094728,17.27631607,2740.3,2739.3,7.91980899]
["bitfinex-derivatives","ETHF0:USTF0",1738780094729,17.27631607,2740.3,2739.4,5.07760899]
["bitfinex-derivatives","ETHF0:USTF0",1738780095034,17.27631607,2740.3,2739.8,4.80982349]
["bitfinex-derivatives","ETHF0:USTF0",1738780095233,17.27631607,2740.3,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780095534,17.27631607,2740.3,2739.9,4.80982349]
["bitfinex-derivatives","ETHF0:USTF0",1738780095924,17.27631607,2740.3,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780096130,4.69483623,2740.3,2740.2,7.49553028]
["bitfinex-derivatives","ETHF0:USTF0",1738780096431,1.19553022,2740.3,2740.2,13.050024]
["bitfinex-derivatives","ETHF0:USTF0",1738780096630,1.19553022,2740.3,2740.2,18.60088089]
["bitfinex-derivatives","ETHF0:USTF0",1738780096826,3.2078,2741.1,2740.2,18.60088089]
["bitfinex-derivatives","ETHF0:USTF0",1738780097029,3.2078,2741.1,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780097539,3.2078,2741.1,2740.6,4.73952635]
["bitfinex-derivatives","ETHF0:USTF0",1738780098034,40.20039405,2742.7,2740.6,4.73952635]
["bitfinex-derivatives","ETHF0:USTF0",1738780098035,3.2078,2742.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780098229,3.2078,2742.1,2740.9,0.55267466]
["bitfinex-derivatives","ETHF0:USTF0",1738780098422,3.2078,2742.1,2740.9,7.99722288]
["bitfinex-derivatives","ETHF0:USTF0",1738780098628,3.2078,2742.1,2740.9,17.6374158]
["bitfinex-derivatives","ETHF0:USTF0",1738780098629,18.74528719,2742.1,2740.9,17.6374158]
["bitfinex-derivatives","ETHF0:USTF0",1738780098827,18.74528719,2742.1,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780099030,18.74528719,2742.1,2741.0,0.55266732]
["bitfinex-derivatives","ETHF0:USTF0",1738780099031,3.2078,2741.8,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780099231,3.2078,2741.8,2740.6,9.54030383]
["bitfinex-derivatives","ETHF0:USTF0",1738780099437,3.2078,2741.8,2741.1,4.81311147]
["bitfinex-derivatives","ETHF0:USTF0",1738780099639,3.2078,2741.8,2741.0,4.81311147]
["bitfinex-derivatives","ETHF0:USTF0",1738780099933,3.2078,2741.8,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780099934,3.2078,2741.8,2741.2,4.68139358]
["bitfinex-derivatives","ETHF0:USTF0",1738780100329,3.2078,2741.8,2741.0,4.68139358]
["bitfinex-derivatives","ETHF0:USTF0",1738780100527,3.2078,2741.8,2741.3,4.68139358]
["bitfinex-derivatives","ETHF0:USTF0",1738780100930,3.2078,2741.8,2741.2,7.88919358]
["bitfinex-derivatives","ETHF0:USTF0",1738780100931,3.2078,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780101333,3.2078,2741.8,2741.3,4.78903011]
["bitfinex-derivatives","ETHF0:USTF0",1738780101938,3.2078,2742.1,2741.3,4.78903011]
["bitfinex-derivatives","ETHF0:USTF0",1738780102235,3.2078,2742.3,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780102634,1.9042,2742.5,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780102635,3.2078,2742.0,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780102937,3.2078,2742.0,2741.5,7.9839345]
["bitfinex-derivatives","ETHF0:USTF0",1738780103339,3.2078,2742.0,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780103739,3.2078,2742.0,2741.6,4.7761345]
["bitfinex-derivatives","ETHF0:USTF0",1738780103931,3.2078,2742.0,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780104540,3.2078,2742.0,2741.3,4.81650151]
["bitfinex-derivatives","ETHF0:USTF0",1738780106942,3.2078,2742.0,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780107332,3.2078,2741.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780108236,0.72953,2741.1,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780108535,3.2078,2741.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780108840,3.2078,2741.0,2740.6,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780111834,3.2078,2741.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780112037,3.2078,2741.9,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780112235,3.2078,2741.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780112540,3.2078,2742.4,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780112728,3.2078,2742.4,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780114545,3.2078,2742.4,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780114837,3.2078,2742.1,2741.2,9.8644741]
["bitfinex-derivatives","ETHF0:USTF0",1738780115044,3.2078,2742.1,2741.2,10.41770009]
["bitfinex-derivatives","ETHF0:USTF0",1738780115237,3.2078,2742.1,2741.2,5.1361]
["bitfinex-derivatives","ETHF0:USTF0",1738780115439,3.2078,2742.1,2741.3,4.70608586]
["bitfinex-derivatives","ETHF0:USTF0",1738780115646,3.2078,2742.1,2741.4,0.55357231]
["bitfinex-derivatives","ETHF0:USTF0",1738780115850,3.2078,2742.1,2741.5,0.55349698]
["bitfinex-derivatives","ETHF0:USTF0",1738780116144,3.2078,2742.5,2741.6,3.76171774]
["bitfinex-derivatives","ETHF0:USTF0",1738780116339,3.2078,2742.5,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780116543,3.2078,2742.5,2741.7,4.84465766]
["bitfinex-derivatives","ETHF0:USTF0",1738780117146,3.93696,2742.5,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780117341,3.2078,2742.5,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780117542,3.2078,2742.5,2741.8,4.82181257]
["bitfinex-derivatives","ETHF0:USTF0",1738780117747,3.2078,2742.5,2741.7,4.82181257]
["bitfinex-derivatives","ETHF0:USTF0",1738780117947,3.2078,2742.5,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780118144,3.2078,2742.5,2741.7,0.55423918]
["bitfinex-derivatives","ETHF0:USTF0",1738780118447,3.2078,2742.5,2741.8,4.63296413]
["bitfinex-derivatives","ETHF0:USTF0",1738780118646,3.2078,2742.5,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780118944,3.2078,2742.5,2741.9,7.84076413]
["bitfinex-derivatives","ETHF0:USTF0",1738780119241,3.2078,2742.5,2742.0,0.55431879]
["bitfinex-derivatives","ETHF0:USTF0",1738780119442,3.2078,2742.5,2742.0,4.67226742]
["bitfinex-derivatives","ETHF0:USTF0",1738780119641,3.2078,2742.5,2742.0,4.67774097]
["bitfinex-derivatives","ETHF0:USTF0",1738780120248,0.72922,2742.3,2742.0,4.67774097]
["bitfinex-derivatives","ETHF0:USTF0",1738780120448,0.72922,2742.3,2742.0,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780120643,3.2078,2742.2,2742.0,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780120848,0.72925,2742.1,2742.0,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780122346,3.2078,2742.2,2742.0,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780122745,0.72925,2742.1,2742.0,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780123845,0.72938,2741.7,2741.0,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1738780124045,0.72942,2741.5,2741.1,0.5559334]
["bitfinex-derivatives","ETHF0:USTF0",1738780124252,0.72942,2741.5,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780124253,5.2458,2741.6,2741.2,0.5559334]
["bitfinex-derivatives","ETHF0:USTF0",1738780124451,5.2458,2741.6,2740.8,4.79814145]
["bitfinex-derivatives","ETHF0:USTF0",1738780124649,5.2458,2741.6,2740.9,0.55632672]
["bitfinex-derivatives","ETHF0:USTF0",1738780124951,5.2458,2741.6,2741.0,0.56180027]
["bitfinex-derivatives","ETHF0:USTF0",1738780124952,0.00547355,2741.5,2741.0,0.56180027]
["bitfinex-derivatives","ETHF0:USTF0",1738780125148,0.00547355,2741.5,2741.1,0.55632672]
["bitfinex-derivatives","ETHF0:USTF0",1738780125343,0.00547355,2741.5,2741.2,0.55665759]
["bitfinex-derivatives","ETHF0:USTF0",1738780125647,0.00547355,2741.5,2741.3,0.55665604]
["bitfinex-derivatives","ETHF0:USTF0",1738780125853,0.00547355,2741.5,2741.1,4.64147953]
["bitfinex-derivatives","ETHF0:USTF0",1738780126051,0.00547355,2741.5,2741.2,0.55663705]
["bitfinex-derivatives","ETHF0:USTF0",1738780126246,0.00547355,2741.5,2741.3,0.55663705]
["bitfinex-derivatives","ETHF0:USTF0",1738780126446,0.00547355,2741.5,2741.4,0.55663705]
["bitfinex-derivatives","ETHF0:USTF0",1738780126847,0.00547355,2741.5,2741.1,4.64147953]
["bitfinex-derivatives","ETHF0:USTF0",1738780127049,0.00547355,2741.5,2741.2,0.5569433]
["bitfinex-derivatives","ETHF0:USTF0",1738780127252,0.00547355,2741.5,2741.3,0.5569433]
["bitfinex-derivatives","ETHF0:USTF0",1738780127451,0.00547355,2741.5,2741.4,0.5569433]
["bitfinex-derivatives","ETHF0:USTF0",1738780127848,0.00547355,2741.5,2741.0,3.21327355]
["bitfinex-derivatives","ETHF0:USTF0",1738780128050,0.00547355,2741.5,2741.1,0.55706233]
["bitfinex-derivatives","ETHF0:USTF0",1738780128246,0.00547355,2741.5,2741.2,0.55706233]
["bitfinex-derivatives","ETHF0:USTF0",1738780128247,0.73489355,2741.5,2741.2,0.55706233]
["bitfinex-derivatives","ETHF0:USTF0",1738780128451,0.72948,2741.3,2741.0,3.21327355]
["bitfinex-derivatives","ETHF0:USTF0",1738780128648,3.2078,2741.3,2741.0,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780128856,0.72952,2741.1,2741.0,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780129357,3.2078,2741.3,2741.0,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780129657,3.2078,2741.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780129855,3.2078,2740.9,2740.2,0.55695712]
["bitfinex-derivatives","ETHF0:USTF0",1738780130157,3.93739,2740.9,2740.3,0.55695712]
["bitfinex-derivatives","ETHF0:USTF0",1738780130358,3.2078,2740.9,2740.4,0.55695712]
["bitfinex-derivatives","ETHF0:USTF0",1738780130652,2.0482,2741.4,2740.5,0.55695712]
["bitfinex-derivatives","ETHF0:USTF0",1738780130950,0.72954,2741.1,2740.6,0.55695712]
["bitfinex-derivatives","ETHF0:USTF0",1738780131150,3.2078,2740.9,2740.4,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780131358,3.93738,2740.9,2740.5,0.55674115]
["bitfinex-derivatives","ETHF0:USTF0",1738780131556,3.2078,2740.9,2740.4,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780131752,3.2078,2740.9,2740.5,5.26294151]
["bitfinex-derivatives","ETHF0:USTF0",1738780131952,3.2078,2740.9,2740.6,0.55673936]
["bitfinex-derivatives","ETHF0:USTF0",1738780132158,3.2078,2740.9,2740.7,0.55673936]
["bitfinex-derivatives","ETHF0:USTF0",1738780132357,3.2078,2740.9,2740.8,0.55673936]
["bitfinex-derivatives","ETHF0:USTF0",1738780132547,3.2078,2740.9,2740.5,4.70620215]
["bitfinex-derivatives","ETHF0:USTF0",1738780132748,3.2078,2740.9,2740.6,0.55665975]
["bitfinex-derivatives","ETHF0:USTF0",1738780132955,0.72948,2741.3,2740.7,0.55665975]
["bitfinex-derivatives","ETHF0:USTF0",1738780133250,5.256,2741.4,2740.5,4.70620215]
["bitfinex-derivatives","ETHF0:USTF0",1738780133447,0.72947,2741.3,2740.6,0.55663641]
["bitfinex-derivatives","ETHF0:USTF0",1738780133750,3.93733,2741.1,2740.4,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780134059,3.2078,2741.1,2740.4,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780134261,3.2078,2741.1,2740.5,0.55653654]
["bitfinex-derivatives","ETHF0:USTF0",1738780134564,3.2078,2741.1,2740.4,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780134756,3.2078,2741.1,2740.5,0.55653044]
["bitfinex-derivatives","ETHF0:USTF0",1738780134951,3.2078,2741.1,2740.6,0.55653044]
["bitfinex-derivatives","ETHF0:USTF0",1738780135259,5.256,2741.4,2740.5,4.84497865]
["bitfinex-derivatives","ETHF0:USTF0",1738780135455,5.256,2741.4,2740.6,0.55646102]
["bitfinex-derivatives","ETHF0:USTF0",1738780135657,5.256,2741.4,2740.7,0.55646102]
["bitfinex-derivatives","ETHF0:USTF0",1738780135856,5.256,2741.4,2740.8,0.55646102]
["bitfinex-derivatives","ETHF0:USTF0",1738780136161,5.256,2741.4,2740.7,4.76471343]
["bitfinex-derivatives","ETHF0:USTF0",1738780136162,3.2078,2741.4,2740.7,4.76471343]
["bitfinex-derivatives","ETHF0:USTF0",1738780136361,3.2078,2741.4,2740.8,0.55642808]
["bitfinex-derivatives","ETHF0:USTF0",1738780136560,3.2078,2741.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780136867,3.2078,2741.4,2740.9,5.19504371]
["bitfinex-derivatives","ETHF0:USTF0",1738780137155,0.00547355,2741.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780137350,0.00547355,2741.5,2741.3,3.93496247]
["bitfinex-derivatives","ETHF0:USTF0",1738780137550,0.00547355,2741.5,2741.4,0.55634876]
["bitfinex-derivatives","ETHF0:USTF0",1738780137754,0.00547355,2741.5,2741.4,5.36808286]
["bitfinex-derivatives","ETHF0:USTF0",1738780139052,0.00547355,2741.5,2741.4,8.57588286]
["bitfinex-derivatives","ETHF0:USTF0",1738780139253,2.0287,2742.6,2741.4,17.86546797]
["bitfinex-derivatives","ETHF0:USTF0",1738780139254,3.2078,2742.6,2741.4,17.86546797]
["bitfinex-derivatives","ETHF0:USTF0",1738780139453,3.2078,2742.6,2741.5,0.55642271]
["bitfinex-derivatives","ETHF0:USTF0",1738780139659,3.93693,2742.6,2741.6,0.55642271]
["bitfinex-derivatives","ETHF0:USTF0",1738780139853,3.2078,2742.3,2741.7,0.55642271]
["bitfinex-derivatives","ETHF0:USTF0",1738780140053,0.72934,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780140261,3.2078,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780140562,3.2078,2741.7,2741.3,0.55658957]
["bitfinex-derivatives","ETHF0:USTF0",1738780140757,3.2078,2741.7,2741.2,3.21327355]
["bitfinex-derivatives","ETHF0:USTF0",1738780141259,3.2078,2741.4,2741.2,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780142464,0.72947,2741.3,2741.2,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780142664,3.2078,2741.4,2741.2,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780142855,1.9303,2741.3,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780143072,3.93736,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780143267,3.2078,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780144161,3.2078,2741.0,2740.5,3.21327355]
["bitfinex-derivatives","ETHF0:USTF0",1738780144471,3.2078,2741.5,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780144658,3.2078,2741.5,2740.9,0.55690233]
["bitfinex-derivatives","ETHF0:USTF0",1738780144861,3.2078,2741.5,2741.0,0.55690233]
["bitfinex-derivatives","ETHF0:USTF0",1738780145156,3.2078,2741.5,2741.1,5.32268412]
["bitfinex-derivatives","ETHF0:USTF0",1738780145362,0.00547355,2741.8,2741.2,0.55690233]
["bitfinex-derivatives","ETHF0:USTF0",1738780145561,0.00547355,2741.8,2741.3,0.55690233]
["bitfinex-derivatives","ETHF0:USTF0",1738780145764,0.00547355,2741.8,2741.4,0.55690233]
["bitfinex-derivatives","ETHF0:USTF0",1738780145965,0.00547355,2741.8,2741.5,0.55690233]
["bitfinex-derivatives","ETHF0:USTF0",1738780146161,0.00547355,2741.8,2741.3,7.97358179]
["bitfinex-derivatives","ETHF0:USTF0",1738780146367,0.00547355,2741.8,2741.4,0.556849]
["bitfinex-derivatives","ETHF0:USTF0",1738780146564,0.00547355,2741.8,2741.5,0.556849]
["bitfinex-derivatives","ETHF0:USTF0",1738780146863,0.00547355,2741.8,2741.4,4.70405924]
["bitfinex-derivatives","ETHF0:USTF0",1738780147169,3.2078,2742.5,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780147370,3.2078,2742.5,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780147563,3.2078,2742.5,2742.1,0.55686222]
["bitfinex-derivatives","ETHF0:USTF0",1738780147761,3.2078,2742.5,2742.1,4.80991749]
["bitfinex-derivatives","ETHF0:USTF0",1738780148067,3.2078,2742.5,2742.2,0.55670524]
["bitfinex-derivatives","ETHF0:USTF0",1738780148263,3.2078,2742.5,2742.1,4.80991749]
["bitfinex-derivatives","ETHF0:USTF0",1738780148469,3.2078,2742.5,2742.0,3.21327355]
["bitfinex-derivatives","ETHF0:USTF0",1738780149864,0.00547355,2742.6,2742.1,0.55663178]
["bitfinex-derivatives","ETHF0:USTF0",1738780150066,2.995,2743.7,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780150257,3.2078,2743.9,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780150462,3.2078,2743.9,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780151770,3.2078,2743.9,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780151969,3.2078,2743.9,2743.1,0.5550174]
["bitfinex-derivatives","ETHF0:USTF0",1738780152272,3.2078,2743.9,2743.1,4.75322302]
["bitfinex-derivatives","ETHF0:USTF0",1738780152472,3.2078,2743.9,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780152962,3.2078,2743.9,2743.4,4.75322302]
["bitfinex-derivatives","ETHF0:USTF0",1738780153371,3.2078,2743.9,2743.4,4.75869657]
["bitfinex-derivatives","ETHF0:USTF0",1738780153759,3.2078,2743.9,2743.4,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780155470,3.93658,2743.9,2743.4,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780155963,3.2078,2743.9,2743.4,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780156267,0.72893,2743.4,2742.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1738780156569,3.2078,2743.2,2742.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1738780156766,3.2078,2742.8,2742.1,7.0266]
["bitfinex-derivatives","ETHF0:USTF0",1738780156970,3.2078,2742.8,2742.1,5.1179]
["bitfinex-derivatives","ETHF0:USTF0",1738780157270,0.72911,2742.7,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780157573,0.00547355,2742.7,2742.2,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780157968,0.72919,2742.4,2742.2,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780158270,3.2078,2742.3,2742.2,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780160572,3.937,2742.3,2742.2,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780160779,3.937,2742.3,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780160780,8.2078,2742.3,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780160974,1.82827355,2742.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780160975,3.2078,2741.8,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780161273,3.2078,2741.8,2740.8,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1738780161471,3.2078,2741.8,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780161869,5.241,2742.2,2741.1,8.95566486]
["bitfinex-derivatives","ETHF0:USTF0",1738780162071,5.241,2742.2,2741.1,8.96113841]
["bitfinex-derivatives","ETHF0:USTF0",1738780162268,5.241,2742.2,2741.1,9.51506461]
["bitfinex-derivatives","ETHF0:USTF0",1738780162475,5.241,2742.2,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780162675,5.241,2742.2,2741.3,7.14124868]
["bitfinex-derivatives","ETHF0:USTF0",1738780162879,5.241,2742.2,2741.4,4.79995873]
["bitfinex-derivatives","ETHF0:USTF0",1738780164771,5.241,2742.2,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780164977,0.72927,2742.1,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780165179,0.72929,2742.0,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780165677,5.241,2742.2,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780165882,3.93712,2741.9,2741.1,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780166077,3.2078,2741.5,2741.1,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780166481,3.2078,2741.2,2741.1,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780166974,8.93729,2741.2,2740.1,5.98404868]
["bitfinex-derivatives","ETHF0:USTF0",1738780167278,8.93729,2741.2,2739.9,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1738780167279,3.2078,2740.5,2739.9,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1738780167470,3.2078,2740.2,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780167983,3.2078,2739.9,2739.4,4.84902096]
["bitfinex-derivatives","ETHF0:USTF0",1738780168176,3.2078,2740.2,2739.2,6.02554868]
["bitfinex-derivatives","ETHF0:USTF0",1738780168371,3.93344868,2740.6,2739.2,6.02554868]
["bitfinex-derivatives","ETHF0:USTF0",1738780168372,3.2078,2739.8,2739.5,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780169175,3.93767,2739.8,2739.5,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780169577,3.2078,2739.8,2739.5,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780171978,0.00547355,2740.0,2739.5,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780172182,0.00547355,2740.0,2739.6,4.68332808]
["bitfinex-derivatives","ETHF0:USTF0",1738780172983,0.00547355,2740.0,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738780174375,3.2078,2739.8,2739.5,1.92967355]
["bitfinex-derivatives","ETHF0:USTF0",1738780174583,0.00547355,2740.0,2739.5,1.92967355]
["bitfinex-derivatives","ETHF0:USTF0",1738780175275,0.00547355,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780175677,0.00547355,2740.0,2739.8,4.67554624]
["bitfinex-derivatives","ETHF0:USTF0",1738780175873,1.9636,2741.3,2739.8,14.41425041]
["bitfinex-derivatives","ETHF0:USTF0",1738780175874,3.2078,2741.0,2739.8,14.41425041]
["bitfinex-derivatives","ETHF0:USTF0",1738780176075,3.2078,2741.0,2740.0,7.50551135]
["bitfinex-derivatives","ETHF0:USTF0",1738780176482,3.2078,2741.0,2740.1,4.7213273]
["bitfinex-derivatives","ETHF0:USTF0",1738780177177,0.00547355,2740.8,2740.1,4.7213273]
["bitfinex-derivatives","ETHF0:USTF0",1738780178583,0.00547355,2740.8,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780178783,0.00547355,2740.8,2740.4,6.34291135]
["bitfinex-derivatives","ETHF0:USTF0",1738780179087,3.21327355,2740.8,2740.4,6.926488]
["bitfinex-derivatives","ETHF0:USTF0",1738780179289,3.21327355,2740.8,2740.4,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1738780179691,3.2078,2740.5,2739.8,5.1844]
["bitfinex-derivatives","ETHF0:USTF0",1738780179891,3.21327355,2740.8,2739.8,5.1844]
["bitfinex-derivatives","ETHF0:USTF0",1738780180186,3.21327355,2740.8,2739.9,4.83746021]
["bitfinex-derivatives","ETHF0:USTF0",1738780180386,3.21327355,2740.8,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780180387,0.00547355,2740.8,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780180786,0.00547355,2740.8,2740.2,4.72792446]
["bitfinex-derivatives","ETHF0:USTF0",1738780181191,0.00547355,2740.8,2740.1,4.72792446]
["bitfinex-derivatives","ETHF0:USTF0",1738780181382,3.21327355,2740.8,2740.3,4.84171905]
["bitfinex-derivatives","ETHF0:USTF0",1738780181790,3.21327355,2740.8,2740.2,4.84171905]
["bitfinex-derivatives","ETHF0:USTF0",1738780181989,3.21327355,2740.8,2740.1,8.04951905]
["bitfinex-derivatives","ETHF0:USTF0",1738780182187,0.00547355,2740.8,2740.3,4.74961399]
["bitfinex-derivatives","ETHF0:USTF0",1738780182584,0.00547355,2740.8,2740.2,4.74961399]
["bitfinex-derivatives","ETHF0:USTF0",1738780182784,0.00547355,2740.8,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780182984,3.2078,2741.4,2740.6,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1738780183185,3.2078,2741.4,2740.6,6.82691399]
["bitfinex-derivatives","ETHF0:USTF0",1738780183387,3.2078,2741.4,2740.7,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1738780183691,3.2078,2741.4,2740.7,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1738780183888,3.2078,2741.4,2740.8,4.83419852]
["bitfinex-derivatives","ETHF0:USTF0",1738780184194,0.00547355,2741.3,2740.8,4.83419852]
["bitfinex-derivatives","ETHF0:USTF0",1738780184387,0.00547355,2741.3,2740.8,9.13190987]
["bitfinex-derivatives","ETHF0:USTF0",1738780185983,0.00547355,2741.3,2740.8,9.68589472]
["bitfinex-derivatives","ETHF0:USTF0",1738780186184,3.2078,2741.9,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780186591,3.2078,2742.3,2741.3,13.61824809]
["bitfinex-derivatives","ETHF0:USTF0",1738780186796,3.2078,2742.3,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780187092,3.2078,2742.3,2741.6,6.69297267]
["bitfinex-derivatives","ETHF0:USTF0",1738780187391,3.2078,2742.3,2741.6,6.69844622]
["bitfinex-derivatives","ETHF0:USTF0",1738780187593,3.2078,2743.0,2742.0,4.29771135]
["bitfinex-derivatives","ETHF0:USTF0",1738780187886,3.2078,2743.0,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780188097,3.2078,2743.0,2742.1,7.8596532]
["bitfinex-derivatives","ETHF0:USTF0",1738780189289,3.2078,2743.0,2742.1,4.6518532]
["bitfinex-derivatives","ETHF0:USTF0",1738780189795,3.2078,2742.6,2741.8,0.5539106]
["bitfinex-derivatives","ETHF0:USTF0",1738780189996,3.2078,2742.6,2742.2,4.79227965]
["bitfinex-derivatives","ETHF0:USTF0",1738780190392,3.2078,2742.6,2741.8,0.55375904]
["bitfinex-derivatives","ETHF0:USTF0",1738780190584,3.2078,2742.6,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780190890,3.2078,2742.6,2742.1,4.75093687]
["bitfinex-derivatives","ETHF0:USTF0",1738780191096,3.2078,2742.6,2741.8,4.75093687]
["bitfinex-derivatives","ETHF0:USTF0",1738780191292,3.2078,2742.6,2741.7,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1738780191596,3.2078,2742.6,2741.9,4.77073142]
["bitfinex-derivatives","ETHF0:USTF0",1738780191797,3.2078,2742.6,2741.8,4.77073142]
["bitfinex-derivatives","ETHF0:USTF0",1738780191798,3.2078,2742.2,2741.8,4.77073142]
["bitfinex-derivatives","ETHF0:USTF0",1738780192095,3.2078,2741.9,2741.6,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780193391,3.2078,2742.2,2741.6,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780194300,3.2078,2742.7,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780194696,3.2078,2742.4,2742.2,4.6636486]
["bitfinex-derivatives","ETHF0:USTF0",1738780195007,3.2078,2742.4,2741.8,4.6636486]
["bitfinex-derivatives","ETHF0:USTF0",1738780195396,3.2078,2742.4,2741.7,4.64304468]
["bitfinex-derivatives","ETHF0:USTF0",1738780195690,3.2078,2742.4,2741.6,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780195895,3.2078,2742.4,2741.8,4.64304468]
["bitfinex-derivatives","ETHF0:USTF0",1738780196301,3.2078,2742.4,2741.6,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780196798,3.2078,2742.4,2741.7,4.67496459]
["bitfinex-derivatives","ETHF0:USTF0",1738780197697,3.2078,2742.1,2741.6,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780198101,3.2078,2742.4,2741.7,4.71127]
["bitfinex-derivatives","ETHF0:USTF0",1738780198495,3.2078,2742.7,2741.7,4.71127]
["bitfinex-derivatives","ETHF0:USTF0",1738780198700,3.2078,2742.4,2741.7,4.71127]
["bitfinex-derivatives","ETHF0:USTF0",1738780199698,3.9472,2743.1,2741.6,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780199699,3.2078,2741.8,2741.6,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780200502,3.93714,2741.8,2741.6,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780200703,8.2078,2741.8,2740.6,0.55413165]
["bitfinex-derivatives","ETHF0:USTF0",1738780200994,1.98,2742.0,2740.2,0.55413165]
["bitfinex-derivatives","ETHF0:USTF0",1738780200995,3.2078,2740.9,2740.2,0.55413165]
["bitfinex-derivatives","ETHF0:USTF0",1738780201191,3.93738,2740.9,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780201390,1.583,2741.4,2740.1,4.67247815]
["bitfinex-derivatives","ETHF0:USTF0",1738780201593,3.2078,2740.2,2739.7,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1738780201893,3.21327355,2740.2,2739.7,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780202790,3.2078,2739.9,2739.7,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780203404,0.72995,2739.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780203597,3.2078,2738.6,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780203796,3.2078,2738.9,2738.2,4.72865101]
["bitfinex-derivatives","ETHF0:USTF0",1738780203995,3.2078,2739.2,2738.3,4.29771135]
["bitfinex-derivatives","ETHF0:USTF0",1738780204298,3.2078,2739.2,2738.3,9.55351135]
["bitfinex-derivatives","ETHF0:USTF0",1738780204595,3.2078,2738.9,2738.5,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780204798,0.00547355,2739.0,2738.5,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780205000,3.21327355,2739.0,2738.5,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780205196,3.2078,2738.6,2738.5,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780205697,3.21327355,2739.0,2738.5,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780206697,0.00547355,2739.0,2738.6,4.65348373]
["bitfinex-derivatives","ETHF0:USTF0",1738780206897,0.00547355,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780207098,3.2078,2739.6,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780207299,3.2078,2739.6,2738.9,4.65348373]
["bitfinex-derivatives","ETHF0:USTF0",1738780207595,3.2078,2739.6,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780208096,3.2078,2739.6,2739.0,4.77751685]
["bitfinex-derivatives","ETHF0:USTF0",1738780208301,3.2078,2739.3,2738.5,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780208701,3.21327355,2739.6,2738.8,4.82050983]
["bitfinex-derivatives","ETHF0:USTF0",1738780208895,3.21327355,2739.6,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780208896,3.2078,2739.3,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780209199,0.00547355,2739.6,2738.5,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780209200,3.2078,2739.0,2738.5,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780210095,3.2078,2738.6,2738.5,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780211903,3.2078,2739.0,2738.5,4.73771262]
["bitfinex-derivatives","ETHF0:USTF0",1738780212106,3.2078,2739.4,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780212413,3.2078,2739.4,2738.8,45.47385892]
["bitfinex-derivatives","ETHF0:USTF0",1738780212610,3.2078,2739.4,2738.8,47.40275892]
["bitfinex-derivatives","ETHF0:USTF0",1738780212809,3.2078,2739.1,2738.5,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780213413,3.2078,2738.8,2738.5,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780214906,8.2078,2738.8,2738.5,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780215108,0.7302,2738.6,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780215408,1.9748,2738.7,2737.4,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1738780215409,3.2078,2738.1,2737.4,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1738780216309,3.2078,2738.1,2737.4,5.2354]
["bitfinex-derivatives","ETHF0:USTF0",1738780216514,0.00547355,2738.0,2737.5,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780217406,0.00547355,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780217601,0.00547355,2738.0,2737.9,7.50551135]
["bitfinex-derivatives","ETHF0:USTF0",1738780217808,0.00547355,2738.0,2737.9,4.77346497]
["bitfinex-derivatives","ETHF0:USTF0",1738780218010,0.00547355,2738.0,2737.5,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780218812,0.00547355,2738.0,2737.6,4.80538261]
["bitfinex-derivatives","ETHF0:USTF0",1738780219214,0.00547355,2738.0,2737.5,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780221118,0.00547355,2738.0,2737.6,4.6782095]
["bitfinex-derivatives","ETHF0:USTF0",1738780221612,0.00547355,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780222010,0.00547355,2738.0,2737.5,2.05337355]
["bitfinex-derivatives","ETHF0:USTF0",1738780222408,0.00547355,2738.0,2737.7,7.98046124]
["bitfinex-derivatives","ETHF0:USTF0",1738780222612,3.2078,2739.7,2737.8,6.29351135]
["bitfinex-derivatives","ETHF0:USTF0",1738780222816,3.2078,2739.7,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780223114,3.2078,2739.7,2739.4,4.29771135]
["bitfinex-derivatives","ETHF0:USTF0",1738780223315,3.2078,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780223516,3.2078,2740.0,2739.5,4.6852864]
["bitfinex-derivatives","ETHF0:USTF0",1738780223705,3.21327355,2740.0,2739.5,4.6852864]
["bitfinex-derivatives","ETHF0:USTF0",1738780224111,3.21327355,2740.0,2739.4,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780224312,0.00547355,2740.0,2739.6,4.80693436]
["bitfinex-derivatives","ETHF0:USTF0",1738780224505,0.00547355,2740.0,2739.6,8.01473436]
["bitfinex-derivatives","ETHF0:USTF0",1738780224705,0.00547355,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780224911,0.00547355,2740.0,2739.7,4.80693436]
["bitfinex-derivatives","ETHF0:USTF0",1738780225118,3.21327355,2740.0,2739.7,4.80693436]
["bitfinex-derivatives","ETHF0:USTF0",1738780225318,3.21327355,2740.0,2739.4,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780226017,0.00547355,2740.0,2739.5,4.74864379]
["bitfinex-derivatives","ETHF0:USTF0",1738780226311,3.21327355,2740.0,2739.5,4.74864379]
["bitfinex-derivatives","ETHF0:USTF0",1738780226511,3.21327355,2740.0,2739.4,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780226917,0.00547355,2740.0,2739.5,4.67369388]
["bitfinex-derivatives","ETHF0:USTF0",1738780227216,0.00547355,2740.0,2739.6,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1738780227418,0.00547355,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780227612,0.00547355,2740.0,2739.8,4.29771135]
["bitfinex-derivatives","ETHF0:USTF0",1738780227813,7.29271135,2741.6,2739.8,4.29771135]
["bitfinex-derivatives","ETHF0:USTF0",1738780227814,3.2078,2741.5,2740.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1738780228011,3.2078,2741.5,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780228410,3.2078,2741.5,2740.8,4.72827203]
["bitfinex-derivatives","ETHF0:USTF0",1738780228619,3.2078,2741.8,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780228809,3.2078,2742.1,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780229013,3.2078,2742.4,2741.2,11.08255693]
["bitfinex-derivatives","ETHF0:USTF0",1738780229215,3.2078,2741.8,2741.2,6.78484558]
["bitfinex-derivatives","ETHF0:USTF0",1738780230121,1.582,2742.7,2741.2,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780230122,3.2078,2741.4,2741.2,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780231623,3.2078,2741.9,2741.3,4.63840868]
["bitfinex-derivatives","ETHF0:USTF0",1738780231921,3.2078,2741.9,2741.4,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1738780232322,2.002,2742.3,2741.2,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780232323,3.2078,2741.6,2741.2,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780232619,3.2078,2741.6,2741.4,4.68827505]
["bitfinex-derivatives","ETHF0:USTF0",1738780233019,3.2078,2741.6,2741.2,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780233218,3.2078,2742.2,2741.5,4.68827505]
["bitfinex-derivatives","ETHF0:USTF0",1738780233412,3.9851,2742.8,2741.5,4.68827505]
["bitfinex-derivatives","ETHF0:USTF0",1738780233413,3.2078,2742.6,2741.5,4.68827505]
["bitfinex-derivatives","ETHF0:USTF0",1738780233617,3.2078,2742.6,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780233819,3.2078,2743.0,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780234221,3.2078,2743.0,2742.4,4.67019515]
["bitfinex-derivatives","ETHF0:USTF0",1738780235124,1.9991,2743.1,2742.1,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1738780235125,3.2078,2742.9,2742.1,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1738780235329,3.2078,2742.5,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780235620,3.2078,2742.5,2741.8,4.69329953]
["bitfinex-derivatives","ETHF0:USTF0",1738780235823,3.2078,2741.9,2741.8,4.69329953]
["bitfinex-derivatives","ETHF0:USTF0",1738780236024,3.2078,2741.9,2741.4,5.3522]
["bitfinex-derivatives","ETHF0:USTF0",1738780236719,3.2078,2742.2,2741.4,5.3522]
["bitfinex-derivatives","ETHF0:USTF0",1738780237216,3.2078,2741.9,2741.4,5.3522]
["bitfinex-derivatives","ETHF0:USTF0",1738780237816,3.2078,2742.2,2741.4,5.3522]
["bitfinex-derivatives","ETHF0:USTF0",1738780238021,3.2078,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780238426,3.2078,2742.8,2742.2,16.35612078]
["bitfinex-derivatives","ETHF0:USTF0",1738780238626,3.2078,2742.8,2742.2,57.15612078]
["bitfinex-derivatives","ETHF0:USTF0",1738780240028,3.2078,2742.8,2742.2,8.89720695]
["bitfinex-derivatives","ETHF0:USTF0",1738780241329,3.2078,2742.8,2742.4,4.29771135]
["bitfinex-derivatives","ETHF0:USTF0",1738780241528,3.2078,2743.1,2742.4,7.50551135]
["bitfinex-derivatives","ETHF0:USTF0",1738780241728,3.2078,2743.1,2742.5,4.74521183]
["bitfinex-derivatives","ETHF0:USTF0",1738780242129,3.2078,2743.1,2742.5,4.75068538]
["bitfinex-derivatives","ETHF0:USTF0",1738780242338,3.2078,2743.6,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780242634,3.2078,2743.6,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780243033,3.2078,2743.6,2743.1,4.8350354]
["bitfinex-derivatives","ETHF0:USTF0",1738780243434,3.2078,2743.6,2743.2,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1738780243933,3.2078,2743.6,2743.3,4.66412468]
["bitfinex-derivatives","ETHF0:USTF0",1738780244840,3.2078,2743.6,2742.6,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1738780245036,3.2078,2743.6,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780245339,3.2078,2743.6,2742.9,7.92731052]
["bitfinex-derivatives","ETHF0:USTF0",1738780245637,3.2078,2743.6,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780245832,3.2078,2743.6,2743.0,4.67347181]
["bitfinex-derivatives","ETHF0:USTF0",1738780246035,3.2078,2743.9,2743.2,7.50551135]
["bitfinex-derivatives","ETHF0:USTF0",1738780246434,3.2078,2743.9,2743.3,4.67347181]
["bitfinex-derivatives","ETHF0:USTF0",1738780246835,3.2078,2743.6,2742.8,4.29771135]
["bitfinex-derivatives","ETHF0:USTF0",1738780247141,3.2078,2743.6,2742.9,4.65405625]
["bitfinex-derivatives","ETHF0:USTF0",1738780248033,3.2078,2743.2,2742.7,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1738780248547,3.2078,2743.2,2742.8,4.73029618]
["bitfinex-derivatives","ETHF0:USTF0",1738780250137,1.9871,2743.5,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780250342,1.9871,2743.5,2742.8,4.73029618]
["bitfinex-derivatives","ETHF0:USTF0",1738780250548,1.9871,2743.5,2743.0,4.80905746]
["bitfinex-derivatives","ETHF0:USTF0",1738780250744,1.9871,2743.5,2742.9,4.80905746]
["bitfinex-derivatives","ETHF0:USTF0",1738780251151,1.9871,2743.5,2742.7,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1738780251445,3.2078,2743.6,2743.0,4.80905746]
["bitfinex-derivatives","ETHF0:USTF0",1738780251646,3.2078,2743.6,2742.9,4.74753519]
["bitfinex-derivatives","ETHF0:USTF0",1738780251849,3.2078,2743.6,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780252049,3.2078,2743.9,2743.1,7.95533519]
["bitfinex-derivatives","ETHF0:USTF0",1738780252448,3.2078,2744.2,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780252645,3.2078,2744.2,2743.5,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1738780252845,3.2078,2744.2,2743.5,6.8047948]
["bitfinex-derivatives","ETHF0:USTF0",1738780253155,3.2078,2744.2,2743.5,8.7932948]
["bitfinex-derivatives","ETHF0:USTF0",1738780253649,3.2078,2744.8,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780254047,3.2078,2744.8,2744.2,4.79061442]
["bitfinex-derivatives","ETHF0:USTF0",1738780254247,3.2078,2744.8,2744.2,4.79608797]
["bitfinex-derivatives","ETHF0:USTF0",1738780255146,3.2078,2744.8,2744.2,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780255344,3.2078,2744.8,2744.3,4.75338803]
["bitfinex-derivatives","ETHF0:USTF0",1738780255747,3.2078,2744.8,2744.2,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1738780256848,3.2078,2744.8,2744.3,4.63195004]
["bitfinex-derivatives","ETHF0:USTF0",1738780257358,3.2078,2744.8,2744.4,3.76090596]
["bitfinex-derivatives","ETHF0:USTF0",1738780257554,5.3275,2745.5,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780257859,5.3275,2745.5,2744.8,4.63427612]
["bitfinex-derivatives","ETHF0:USTF0",1738780258358,3.2078,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780258658,3.2078,2745.5,2745.2,4.29771135]
["bitfinex-derivatives","ETHF0:USTF0",1738780258958,3.2078,2745.5,2745.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738780259154,3.2078,2745.5,2745.3,4.84371461]
["bitfinex-derivatives","ETHF0:USTF0",1738780259361,3.2078,2745.5,2745.2,4.84371461]
["bitfinex-derivatives","ETHF0:USTF0",1738780259552,3.2078,2745.5,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780259749,3.2078,2745.1,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780259959,3.2078,2745.1,2744.5,4.81628826]
["bitfinex-derivatives","ETHF0:USTF0",1738780260258,3.2078,2744.8,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780260457,3.2078,2744.9,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780260652,3.2078,2744.7,2744.3,5.25252199]
["bitfinex-derivatives","ETHF0:USTF0",1738780260954,2.0696,2745.0,2743.7,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1738780260955,3.2078,2744.4,2743.7,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1738780261163,3.2078,2744.4,2743.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1738780261354,3.2078,2744.4,2743.3,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1738780261654,3.2078,2744.0,2743.5,4.7321151]
["bitfinex-derivatives","ETHF0:USTF0",1738780261853,3.2078,2744.0,2743.6,0.55340576]
["bitfinex-derivatives","ETHF0:USTF0",1738780262047,2.0696,2745.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780262351,3.2078,2745.5,2744.5,4.29771135]
["bitfinex-derivatives","ETHF0:USTF0",1738780262554,3.2078,2745.5,2745.0,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1738780262749,2.0275,2745.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780262953,3.2078,2746.1,2745.5,0.5534094]
["bitfinex-derivatives","ETHF0:USTF0",1738780263155,3.2078,2745.8,2745.5,4.67253617]
["bitfinex-derivatives","ETHF0:USTF0",1738780263461,3.2078,2745.8,2745.2,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1738780263462,0.00544259,2745.9,2745.2,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1738780263657,0.00544259,2745.9,2745.3,0.55320997]
["bitfinex-derivatives","ETHF0:USTF0",1738780263854,0.00544259,2745.9,2745.4,0.55867316]
["bitfinex-derivatives","ETHF0:USTF0",1738780264159,0.00544259,2745.9,2745.5,0.55320997]
["bitfinex-derivatives","ETHF0:USTF0",1738780264360,0.00544259,2745.9,2745.5,4.64520681]
["bitfinex-derivatives","ETHF0:USTF0",1738780264561,0.00544259,2745.9,2745.6,0.55284666]
["bitfinex-derivatives","ETHF0:USTF0",1738780264759,0.00544259,2745.9,2745.7,0.55284666]
["bitfinex-derivatives","ETHF0:USTF0",1738780264960,0.00544259,2745.9,2745.4,3.21326319]
["bitfinex-derivatives","ETHF0:USTF0",1738780265154,0.00544259,2745.9,2745.6,4.64308117]
["bitfinex-derivatives","ETHF0:USTF0",1738780265358,0.00544259,2745.9,2745.4,3.21326319]
["bitfinex-derivatives","ETHF0:USTF0",1738780265555,0.00544259,2745.9,2745.5,0.55255909]
["bitfinex-derivatives","ETHF0:USTF0",1738780265761,0.00544259,2745.9,2745.6,0.5525666]
["bitfinex-derivatives","ETHF0:USTF0",1738780265962,0.00544259,2745.9,2745.4,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738780266356,3.2078,2745.8,2745.5,0.55269952]
["bitfinex-derivatives","ETHF0:USTF0",1738780266561,0.00544259,2745.9,2745.6,0.55269071]
["bitfinex-derivatives","ETHF0:USTF0",1738780266755,0.00544259,2745.9,2745.7,0.55269071]
["bitfinex-derivatives","ETHF0:USTF0",1738780266958,0.00544259,2745.9,2745.4,3.21326319]
["bitfinex-derivatives","ETHF0:USTF0",1738780267152,0.00544259,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780267357,0.00544259,2745.9,2745.8,0.55291522]
["bitfinex-derivatives","ETHF0:USTF0",1738780267557,0.00544259,2745.9,2745.8,5.27360819]
["bitfinex-derivatives","ETHF0:USTF0",1738780268163,3.2078,2747.5,2746.2,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1738780268353,3.2078,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780268557,3.2078,2747.7,2746.6,0.55291522]
["bitfinex-derivatives","ETHF0:USTF0",1738780268756,3.2078,2747.7,2746.7,0.55291522]
["bitfinex-derivatives","ETHF0:USTF0",1738780269057,3.2078,2747.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780269258,3.2078,2748.0,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780269463,3.2078,2748.0,2747.2,5.32578732]
["bitfinex-derivatives","ETHF0:USTF0",1738780269665,3.2078,2748.0,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780269863,3.2078,2748.0,2747.2,0.55163654]
["bitfinex-derivatives","ETHF0:USTF0",1738780270067,3.2078,2747.7,2747.3,4.72973953]
["bitfinex-derivatives","ETHF0:USTF0",1738780270267,3.2078,2747.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780271459,3.2078,2747.7,2746.9,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738780271661,3.2078,2747.2,2746.9,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738780272972,5.2698,2747.5,2747.0,4.63262526]
["bitfinex-derivatives","ETHF0:USTF0",1738780273564,3.2078,2747.5,2746.9,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738780273963,3.2078,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780274365,3.2078,2747.5,2747.2,4.76434464]
["bitfinex-derivatives","ETHF0:USTF0",1738780274765,3.2078,2747.9,2747.2,9.06205599]
["bitfinex-derivatives","ETHF0:USTF0",1738780274964,3.2078,2747.9,2747.3,0.54989297]
["bitfinex-derivatives","ETHF0:USTF0",1738780275174,3.2078,2747.9,2747.2,11.14165599]
["bitfinex-derivatives","ETHF0:USTF0",1738780275366,3.2078,2747.9,2747.4,4.78615154]
["bitfinex-derivatives","ETHF0:USTF0",1738780275566,2.062,2748.2,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780275875,3.2078,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780276066,3.2078,2748.2,2747.6,4.29771135]
["bitfinex-derivatives","ETHF0:USTF0",1738780276773,2.0312,2748.7,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780276774,3.2078,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780277370,3.2078,2748.5,2747.6,4.29771135]
["bitfinex-derivatives","ETHF0:USTF0",1738780277767,3.2078,2748.5,2747.7,4.63104159]
["bitfinex-derivatives","ETHF0:USTF0",1738780277969,3.2078,2748.5,2747.6,4.29771135]
["bitfinex-derivatives","ETHF0:USTF0",1738780277970,3.93537,2748.5,2747.6,4.29771135]
["bitfinex-derivatives","ETHF0:USTF0",1738780278165,3.2078,2748.5,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780278563,3.2078,2748.2,2747.6,4.62354077]
["bitfinex-derivatives","ETHF0:USTF0",1738780278768,2.0312,2748.7,2747.2,6.37731135]
["bitfinex-derivatives","ETHF0:USTF0",1738780278769,3.2078,2747.7,2747.2,6.37731135]
["bitfinex-derivatives","ETHF0:USTF0",1738780278971,3.2078,2748.0,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780279274,2.0984,2747.9,2747.3,4.62354077]
["bitfinex-derivatives","ETHF0:USTF0",1738780279465,2.0984,2747.9,2747.2,4.29771135]
["bitfinex-derivatives","ETHF0:USTF0",1738780279670,3.2078,2748.3,2747.4,4.72114346]
["bitfinex-derivatives","ETHF0:USTF0",1738780279872,3.93542,2748.3,2747.4,4.72114346]
["bitfinex-derivatives","ETHF0:USTF0",1738780280072,3.93542,2748.3,2747.3,7.92894346]
["bitfinex-derivatives","ETHF0:USTF0",1738780280267,3.93542,2748.3,2747.5,4.72114346]
["bitfinex-derivatives","ETHF0:USTF0",1738780280268,3.2078,2748.3,2747.5,4.72114346]
["bitfinex-derivatives","ETHF0:USTF0",1738780280473,3.2078,2748.3,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780281080,3.2078,2748.0,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780281377,1.9537,2747.9,2747.4,4.7539508]
["bitfinex-derivatives","ETHF0:USTF0",1738780281576,3.2078,2748.2,2747.6,4.29771135]
["bitfinex-derivatives","ETHF0:USTF0",1738780281979,3.2078,2748.2,2747.7,4.80459245]
["bitfinex-derivatives","ETHF0:USTF0",1738780282280,3.2078,2747.8,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780282871,3.2078,2747.8,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780283077,1.9537,2747.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780283373,3.2078,2747.6,2747.0,4.63294077]
["bitfinex-derivatives","ETHF0:USTF0",1738780283573,3.2078,2747.6,2746.7,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1738780283773,3.9356,2747.6,2746.7,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1738780284077,3.2078,2747.6,2746.7,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1738780284273,3.2078,2747.6,2747.0,4.68405957]
["bitfinex-derivatives","ETHF0:USTF0",1738780284473,0.2847376,2748.0,2747.2,7.50551135]
["bitfinex-derivatives","ETHF0:USTF0",1738780284672,3.2078,2748.2,2747.2,7.50551135]
["bitfinex-derivatives","ETHF0:USTF0",1738780284872,3.2078,2748.2,2747.3,5.37971011]
["bitfinex-derivatives","ETHF0:USTF0",1738780285070,3.2078,2748.2,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780285474,3.2078,2748.2,2747.6,9.67758366]
["bitfinex-derivatives","ETHF0:USTF0",1738780285671,3.2078,2748.2,2747.6,11.22271158]
["bitfinex-derivatives","ETHF0:USTF0",1738780285978,3.949,2748.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780286178,3.2078,2748.6,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780286381,3.22153,2748.9,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780286772,3.94899,2748.9,2748.2,4.77517151]
["bitfinex-derivatives","ETHF0:USTF0",1738780287077,3.22153,2748.9,2748.2,4.77517151]
["bitfinex-derivatives","ETHF0:USTF0",1738780287275,3.22153,2748.9,2748.3,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738780287676,3.2078,2748.6,2748.3,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738780288980,3.22153,2748.9,2748.4,4.80262026]
["bitfinex-derivatives","ETHF0:USTF0",1738780289673,3.22153,2748.9,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780289674,0.01373,2748.9,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780289869,0.01373,2748.9,2748.5,7.2543]
["bitfinex-derivatives","ETHF0:USTF0",1738780290075,0.01373,2748.9,2748.8,7.50551135]
["bitfinex-derivatives","ETHF0:USTF0",1738780290272,2.29969555,2749.9,2748.8,8.05697828]
["bitfinex-derivatives","ETHF0:USTF0",1738780290575,3.2078,2749.8,2748.9,3.75926693]
["bitfinex-derivatives","ETHF0:USTF0",1738780290776,2.0092,2749.9,2749.0,0.55146693]
["bitfinex-derivatives","ETHF0:USTF0",1738780290984,3.2078,2749.8,2749.0,4.72781305]
["bitfinex-derivatives","ETHF0:USTF0",1738780291278,3.2078,2749.8,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780291472,3.2078,2749.4,2748.4,4.29771135]
["bitfinex-derivatives","ETHF0:USTF0",1738780291677,3.2078,2748.9,2748.6,0.55179472]
["bitfinex-derivatives","ETHF0:USTF0",1738780291874,3.2078,2748.9,2748.6,4.82263685]
["bitfinex-derivatives","ETHF0:USTF0",1738780292079,3.2078,2749.2,2748.3,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738780292379,3.2078,2749.5,2748.7,4.82263685]
["bitfinex-derivatives","ETHF0:USTF0",1738780292577,3.2078,2748.8,2748.6,4.82263685]
["bitfinex-derivatives","ETHF0:USTF0",1738780292879,3.2078,2749.2,2748.3,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738780293080,3.2078,2749.2,2748.4,0.55278717]
["bitfinex-derivatives","ETHF0:USTF0",1738780293275,3.2078,2749.2,2748.5,0.55278717]
["bitfinex-derivatives","ETHF0:USTF0",1738780293579,3.2078,2749.2,2748.6,0.55293464]
["bitfinex-derivatives","ETHF0:USTF0",1738780293777,3.2078,2749.2,2748.4,4.65353316]
["bitfinex-derivatives","ETHF0:USTF0",1738780293972,3.2078,2749.2,2748.5,0.5529423]
["bitfinex-derivatives","ETHF0:USTF0",1738780294175,3.2078,2749.2,2748.7,4.7709138]
["bitfinex-derivatives","ETHF0:USTF0",1738780294372,3.2078,2749.8,2748.8,0.55294013]
["bitfinex-derivatives","ETHF0:USTF0",1738780294576,3.2078,2749.4,2748.9,0.55294013]
["bitfinex-derivatives","ETHF0:USTF0",1738780294782,3.2078,2749.4,2749.0,0.55294013]
["bitfinex-derivatives","ETHF0:USTF0",1738780295079,3.2078,2749.5,2749.1,0.55294013]
["bitfinex-derivatives","ETHF0:USTF0",1738780295276,3.2078,2749.5,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780295475,3.2078,2749.5,2748.7,0.55332266]
["bitfinex-derivatives","ETHF0:USTF0",1738780295675,3.2078,2749.5,2748.8,0.55332266]
["bitfinex-derivatives","ETHF0:USTF0",1738780295882,3.2078,2749.5,2748.9,0.55332266]
["bitfinex-derivatives","ETHF0:USTF0",1738780296071,3.2078,2749.5,2749.0,0.55332266]
["bitfinex-derivatives","ETHF0:USTF0",1738780296278,3.2078,2749.4,2748.5,4.82301911]
["bitfinex-derivatives","ETHF0:USTF0",1738780296483,3.2078,2749.4,2748.6,0.55355905]
["bitfinex-derivatives","ETHF0:USTF0",1738780296784,3.2078,2749.4,2748.7,0.55355905]
["bitfinex-derivatives","ETHF0:USTF0",1738780296977,3.2078,2749.4,2748.8,0.55351824]
["bitfinex-derivatives","ETHF0:USTF0",1738780297176,3.2078,2749.4,2748.9,0.55351824]
["bitfinex-derivatives","ETHF0:USTF0",1738780297379,3.2078,2749.4,2749.0,0.55351824]
["bitfinex-derivatives","ETHF0:USTF0",1738780297587,3.2078,2749.1,2748.4,4.29771135]
["bitfinex-derivatives","ETHF0:USTF0",1738780297780,3.2078,2748.6,2748.5,5.39052097]
["bitfinex-derivatives","ETHF0:USTF0",1738780298182,3.2078,2748.6,2748.5,0.55441589]
["bitfinex-derivatives","ETHF0:USTF0",1738780298983,3.2078,2748.6,2748.5,0.55477708]
["bitfinex-derivatives","ETHF0:USTF0",1738780299185,1.9589,2748.8,2748.5,0.55477708]
["bitfinex-derivatives","ETHF0:USTF0",1738780299388,3.2078,2748.6,2748.3,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738780299586,3.2078,2748.6,2748.4,0.55485286]
["bitfinex-derivatives","ETHF0:USTF0",1738780299780,3.2078,2748.6,2748.5,0.5548622]
["bitfinex-derivatives","ETHF0:USTF0",1738780300586,3.2078,2748.6,2748.3,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738780300786,3.2078,2748.6,2748.4,0.55449431]
["bitfinex-derivatives","ETHF0:USTF0",1738780300985,3.2078,2748.6,2748.3,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738780301178,3.93535,2748.6,2748.3,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738780301488,0.72758,2748.5,2748.3,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738780301685,0.72758,2748.4,2748.3,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738780301883,0.72759,2748.4,2747.3,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1738780302096,3.2078,2747.9,2747.4,0.55484508]
["bitfinex-derivatives","ETHF0:USTF0",1738780302386,3.2078,2747.9,2747.3,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1738780302387,3.2078,2747.9,2747.5,0.55484508]
["bitfinex-derivatives","ETHF0:USTF0",1738780302588,3.2078,2747.9,2747.6,0.55484508]
["bitfinex-derivatives","ETHF0:USTF0",1738780302888,3.2078,2747.9,2747.3,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1738780303092,3.2078,2747.9,2747.5,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738780303388,3.93554,2747.9,2747.5,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738780303587,3.93559,2747.6,2747.5,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738780303781,3.2078,2747.6,2747.5,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738780304284,2.1247,2747.9,2747.5,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738780304686,3.21326319,2748.0,2747.6,0.55552188]
["bitfinex-derivatives","ETHF0:USTF0",1738780304987,3.21326319,2748.0,2747.7,0.55546813]
["bitfinex-derivatives","ETHF0:USTF0",1738780305288,3.2078,2748.7,2747.8,5.33349125]
["bitfinex-derivatives","ETHF0:USTF0",1738780305592,3.2078,2748.4,2747.9,0.55547555]
["bitfinex-derivatives","ETHF0:USTF0",1738780305786,3.2078,2748.4,2748.0,0.55547555]
["bitfinex-derivatives","ETHF0:USTF0",1738780305992,3.2078,2748.4,2748.1,0.55548396]
["bitfinex-derivatives","ETHF0:USTF0",1738780306292,3.2078,2748.4,2748.2,0.55548396]
["bitfinex-derivatives","ETHF0:USTF0",1738780306589,3.2078,2748.4,2747.8,4.77802312]
["bitfinex-derivatives","ETHF0:USTF0",1738780306790,3.2078,2748.4,2747.9,0.55550448]
["bitfinex-derivatives","ETHF0:USTF0",1738780306985,3.2078,2748.4,2748.0,0.5555059]
["bitfinex-derivatives","ETHF0:USTF0",1738780307185,3.2078,2748.4,2747.7,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1738780307489,3.2078,2748.4,2747.8,0.55549887]
["bitfinex-derivatives","ETHF0:USTF0",1738780307790,3.2078,2748.4,2747.9,0.55549887]
["bitfinex-derivatives","ETHF0:USTF0",1738780307989,3.2078,2748.4,2748.0,0.55549887]
["bitfinex-derivatives","ETHF0:USTF0",1738780308186,3.2078,2748.4,2748.1,0.55549887]
["bitfinex-derivatives","ETHF0:USTF0",1738780308391,3.2078,2748.4,2747.8,4.81603282]
["bitfinex-derivatives","ETHF0:USTF0",1738780308588,3.93538,2748.4,2747.9,0.555506]
["bitfinex-derivatives","ETHF0:USTF0",1738780308794,3.2078,2748.0,2747.5,3.21326319]
["bitfinex-derivatives","ETHF0:USTF0",1738780308995,3.2078,2748.0,2747.6,0.55554638]
["bitfinex-derivatives","ETHF0:USTF0",1738780309296,3.2078,2748.0,2747.5,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738780309793,3.2078,2748.0,2747.6,0.5555776]
["bitfinex-derivatives","ETHF0:USTF0",1738780309995,3.2078,2748.0,2747.5,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738780310182,3.2078,2748.0,2747.6,0.55557236]
["bitfinex-derivatives","ETHF0:USTF0",1738780310387,3.2078,2748.0,2747.5,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738780311288,3.2078,2748.0,2747.6,0.55548064]
["bitfinex-derivatives","ETHF0:USTF0",1738780311489,3.2078,2748.0,2747.7,0.55548064]
["bitfinex-derivatives","ETHF0:USTF0",1738780311792,3.2078,2748.8,2747.8,5.3842079]
["bitfinex-derivatives","ETHF0:USTF0",1738780311991,3.2078,2748.8,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780312194,3.2078,2748.8,2748.2,0.55548064]
["bitfinex-derivatives","ETHF0:USTF0",1738780312394,3.2078,2748.8,2748.3,0.55548064]
["bitfinex-derivatives","ETHF0:USTF0",1738780312696,3.2078,2748.8,2748.2,4.82872726]
["bitfinex-derivatives","ETHF0:USTF0",1738780312697,3.2078,2748.8,2748.4,0.55548064]
["bitfinex-derivatives","ETHF0:USTF0",1738780312887,3.2078,2748.8,2748.2,4.82872726]
["bitfinex-derivatives","ETHF0:USTF0",1738780313087,3.2078,2748.8,2748.3,0.55536448]
["bitfinex-derivatives","ETHF0:USTF0",1738780313288,3.2078,2748.8,2748.4,0.55536448]
["bitfinex-derivatives","ETHF0:USTF0",1738780313492,3.2078,2748.8,2748.3,4.79153874]
["bitfinex-derivatives","ETHF0:USTF0",1738780313686,3.2078,2748.8,2748.4,0.55546457]
["bitfinex-derivatives","ETHF0:USTF0",1738780313886,3.2078,2748.8,2748.0,7.50551135]
["bitfinex-derivatives","ETHF0:USTF0",1738780313887,3.2078,2748.8,2748.5,0.55546607]
["bitfinex-derivatives","ETHF0:USTF0",1738780314188,3.2078,2748.8,2748.1,4.75715508]
["bitfinex-derivatives","ETHF0:USTF0",1738780314488,3.2078,2748.8,2748.2,0.5557298]
["bitfinex-derivatives","ETHF0:USTF0",1738780314794,3.2078,2748.8,2748.3,5.3494614]
["bitfinex-derivatives","ETHF0:USTF0",1738780314995,3.2078,2748.8,2748.4,0.55572931]
["bitfinex-derivatives","ETHF0:USTF0",1738780315191,3.2078,2748.8,2748.5,0.55572931]
["bitfinex-derivatives","ETHF0:USTF0",1738780315496,3.2078,2748.8,2748.0,7.50551135]
["bitfinex-derivatives","ETHF0:USTF0",1738780315796,3.2078,2748.8,2748.3,4.69859545]
["bitfinex-derivatives","ETHF0:USTF0",1738780315988,3.2078,2748.5,2748.4,0.55575527]
["bitfinex-derivatives","ETHF0:USTF0",1738780316185,3.2078,2748.5,2748.0,7.50551135]
["bitfinex-derivatives","ETHF0:USTF0",1738780316392,1.9495,2749.1,2748.5,0.41395604]
["bitfinex-derivatives","ETHF0:USTF0",1738780316688,3.2078,2749.0,2748.6,0.55577025]
["bitfinex-derivatives","ETHF0:USTF0",1738780316887,3.2078,2749.4,2748.7,0.55571435]
["bitfinex-derivatives","ETHF0:USTF0",1738780317087,3.2078,2749.5,2748.8,0.5557039]
["bitfinex-derivatives","ETHF0:USTF0",1738780317297,3.2078,2749.5,2748.9,0.5557039]
["bitfinex-derivatives","ETHF0:USTF0",1738780317589,3.2078,2749.2,2748.9,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738780317989,3.2078,2749.2,2749.0,0.55563018]
["bitfinex-derivatives","ETHF0:USTF0",1738780318191,3.2078,2749.2,2748.9,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738780320295,5.1876,2749.7,2749.0,5.33809164]
["bitfinex-derivatives","ETHF0:USTF0",1738780320500,3.2078,2749.7,2749.1,0.55552101]
["bitfinex-derivatives","ETHF0:USTF0",1738780320696,3.2078,2749.7,2749.2,0.55552101]
["bitfinex-derivatives","ETHF0:USTF0",1738780320897,3.2078,2749.7,2749.3,0.55552101]
["bitfinex-derivatives","ETHF0:USTF0",1738780321088,3.2078,2749.7,2749.4,0.55552101]
["bitfinex-derivatives","ETHF0:USTF0",1738780321297,3.2078,2750.0,2749.5,0.55552101]
["bitfinex-derivatives","ETHF0:USTF0",1738780321493,3.2078,2750.0,2749.6,0.55552101]
["bitfinex-derivatives","ETHF0:USTF0",1738780321799,3.2078,2750.0,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780321997,3.2078,2749.5,2748.9,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738780322293,1.572,2750.6,2749.0,0.55536056]
["bitfinex-derivatives","ETHF0:USTF0",1738780322294,3.2078,2749.2,2749.0,0.55536056]
["bitfinex-derivatives","ETHF0:USTF0",1738780322502,3.2078,2749.5,2748.9,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738780322792,3.2078,2749.5,2749.0,0.555256]
["bitfinex-derivatives","ETHF0:USTF0",1738780322999,3.2078,2749.5,2749.1,0.5552416]
["bitfinex-derivatives","ETHF0:USTF0",1738780323194,3.2078,2749.5,2749.2,0.5552416]
["bitfinex-derivatives","ETHF0:USTF0",1738780323392,3.2078,2749.5,2749.3,0.5552416]
["bitfinex-derivatives","ETHF0:USTF0",1738780323591,3.2078,2749.5,2749.4,0.5552416]
["bitfinex-derivatives","ETHF0:USTF0",1738780323992,5.1731,2749.9,2749.4,0.5552416]
["bitfinex-derivatives","ETHF0:USTF0",1738780324192,3.2078,2749.5,2748.9,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738780324499,3.2078,2749.0,2748.9,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738780326304,8.93522,2749.0,2748.9,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738780326593,12.2186,2749.0,2748.1,0.55524592]
["bitfinex-derivatives","ETHF0:USTF0",1738780326801,3.2078,2748.5,2748.2,0.55524592]
["bitfinex-derivatives","ETHF0:USTF0",1738780327010,3.2078,2748.5,2748.0,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1738780327209,3.2078,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780327399,3.2078,2748.5,2747.9,0.55538527]
["bitfinex-derivatives","ETHF0:USTF0",1738780327602,0.00546319,2748.4,2747.9,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738780328009,3.2078,2748.2,2747.9,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738780328908,0.00546319,2748.4,2747.9,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738780329412,3.2078,2748.0,2747.9,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738780330310,3.93549,2748.0,2747.9,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738780330514,3.2078,2748.0,2747.9,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738780331915,3.2078,2748.0,2747.9,0.56065186]
["bitfinex-derivatives","ETHF0:USTF0",1738780332112,0.00546319,2748.4,2747.9,0.56063654]
["bitfinex-derivatives","ETHF0:USTF0",1738780332312,0.00546319,2748.4,2748.0,0.55517335]
["bitfinex-derivatives","ETHF0:USTF0",1738780332522,0.00546319,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780332823,2.0602,2749.6,2748.3,10.44199242]
["bitfinex-derivatives","ETHF0:USTF0",1738780333117,2.0602,2749.6,2748.6,4.26873067]
["bitfinex-derivatives","ETHF0:USTF0",1738780333317,3.2078,2749.4,2748.7,0.55524167]
["bitfinex-derivatives","ETHF0:USTF0",1738780333511,3.2078,2749.4,2748.8,0.55524167]
["bitfinex-derivatives","ETHF0:USTF0",1738780333713,3.2078,2749.4,2748.9,0.55524167]
["bitfinex-derivatives","ETHF0:USTF0",1738780333911,3.2078,2749.4,2748.7,4.63165075]
["bitfinex-derivatives","ETHF0:USTF0",1738780334108,3.2078,2749.4,2748.8,0.55514912]
["bitfinex-derivatives","ETHF0:USTF0",1738780334414,3.2078,2749.4,2748.9,0.55514912]
["bitfinex-derivatives","ETHF0:USTF0",1738780334624,3.2078,2749.4,2748.7,4.63165075]
["bitfinex-derivatives","ETHF0:USTF0",1738780334820,3.2078,2749.4,2748.8,0.5552918]
["bitfinex-derivatives","ETHF0:USTF0",1738780335019,3.2078,2749.4,2748.7,4.63165075]
["bitfinex-derivatives","ETHF0:USTF0",1738780335020,3.2078,2749.4,2748.9,0.5552918]
["bitfinex-derivatives","ETHF0:USTF0",1738780335320,3.2078,2749.4,2749.0,0.55523779]
["bitfinex-derivatives","ETHF0:USTF0",1738780335518,3.2078,2749.4,2749.1,0.55518768]
["bitfinex-derivatives","ETHF0:USTF0",1738780335715,3.2078,2749.4,2749.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1738780335911,3.2078,2749.4,2749.0,6.77197956]
["bitfinex-derivatives","ETHF0:USTF0",1738780336115,3.2078,2749.4,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780336316,3.2078,2749.4,2748.8,0.55515495]
["bitfinex-derivatives","ETHF0:USTF0",1738780336513,3.2078,2749.4,2749.0,4.69297956]
["bitfinex-derivatives","ETHF0:USTF0",1738780336718,3.2078,2749.4,2749.1,0.55515495]
["bitfinex-derivatives","ETHF0:USTF0",1738780336918,3.2078,2750.0,2749.2,0.55515495]
["bitfinex-derivatives","ETHF0:USTF0",1738780337114,14.691,2752.3,2749.2,0.55515495]
["bitfinex-derivatives","ETHF0:USTF0",1738780337115,3.2078,2750.7,2749.4,7.47653067]
["bitfinex-derivatives","ETHF0:USTF0",1738780337315,3.2078,2751.0,2749.8,4.26873067]
["bitfinex-derivatives","ETHF0:USTF0",1738780337517,3.2078,2751.0,2749.9,2.63415495]
["bitfinex-derivatives","ETHF0:USTF0",1738780337817,3.2078,2751.0,2750.3,4.26873067]
["bitfinex-derivatives","ETHF0:USTF0",1738780338023,3.2078,2751.0,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780338218,3.2078,2751.0,2750.1,0.55435859]
["bitfinex-derivatives","ETHF0:USTF0",1738780338520,3.2078,2751.0,2750.1,4.66185125]
["bitfinex-derivatives","ETHF0:USTF0",1738780338721,3.2078,2751.0,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780339018,3.2078,2751.0,2750.2,4.78053278]
["bitfinex-derivatives","ETHF0:USTF0",1738780339213,3.2078,2751.0,2750.1,4.78053278]
["bitfinex-derivatives","ETHF0:USTF0",1738780339412,3.2078,2751.0,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780339616,3.2078,2751.0,2750.3,4.78053278]
["bitfinex-derivatives","ETHF0:USTF0",1738780339819,3.2078,2751.0,2750.2,4.78053278]
["bitfinex-derivatives","ETHF0:USTF0",1738780340027,3.2078,2751.0,2750.3,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1738780340210,3.2078,2751.1,2750.4,4.80211542]
["bitfinex-derivatives","ETHF0:USTF0",1738780340417,3.2078,2751.1,2750.7,4.26873067]
["bitfinex-derivatives","ETHF0:USTF0",1738780340612,3.2078,2751.1,2750.8,2.56847934]
["bitfinex-derivatives","ETHF0:USTF0",1738780340817,15.53748719,2751.6,2750.8,2.56847934]
["bitfinex-derivatives","ETHF0:USTF0",1738780340818,3.2078,2751.4,2750.8,9.9407943]
["bitfinex-derivatives","ETHF0:USTF0",1738780341219,15.53748719,2751.6,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780341418,15.53748719,2751.6,2751.5,4.26873067]
["bitfinex-derivatives","ETHF0:USTF0",1738780341616,15.53748719,2751.6,2751.5,4.82029651]
["bitfinex-derivatives","ETHF0:USTF0",1738780341617,15.5238598,2751.6,2751.5,4.82029651]
["bitfinex-derivatives","ETHF0:USTF0",1738780341813,15.5238598,2751.6,2751.5,14.4879928]
["bitfinex-derivatives","ETHF0:USTF0",1738780342011,5.8566598,2751.6,2751.5,14.4879928]
["bitfinex-derivatives","ETHF0:USTF0",1738780342218,16.92826923,2752.4,2751.9,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1738780342523,2.36009235,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780342711,44.35501734,2754.2,2754.1,4.26873067]
["bitfinex-derivatives","ETHF0:USTF0",1738780343015,12.7660845,2754.2,2754.1,9.26873067]
["bitfinex-derivatives","ETHF0:USTF0",1738780343221,50.71064548,2754.4,2754.1,17.40889679]
["bitfinex-derivatives","ETHF0:USTF0",1738780343417,48.60536201,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780343615,47.86841961,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780343819,10.98128889,2754.5,2754.3,20.64804286]
["bitfinex-derivatives","ETHF0:USTF0",1738780344017,5.98471761,2754.5,2754.4,4.26873067]
["bitfinex-derivatives","ETHF0:USTF0",1738780344319,5.37757417,2754.5,2754.4,16.70897353]
["bitfinex-derivatives","ETHF0:USTF0",1738780344620,2.80230724,2754.5,2754.4,62.50897353]
["bitfinex-derivatives","ETHF0:USTF0",1738780344815,3.2078,2755.3,2754.4,57.50897353]
["bitfinex-derivatives","ETHF0:USTF0",1738780345016,3.2078,2755.3,2754.4,12.2129374]
["bitfinex-derivatives","ETHF0:USTF0",1738780345208,3.6304,2754.5,2754.0,7.47653067]
["bitfinex-derivatives","ETHF0:USTF0",1738780345614,3.6304,2754.5,2754.4,4.26873067]
["bitfinex-derivatives","ETHF0:USTF0",1738780346218,3.6304,2754.5,2754.1,0.56724433]
["bitfinex-derivatives","ETHF0:USTF0",1738780346525,6.8382,2754.2,2754.1,0.56724433]
["bitfinex-derivatives","ETHF0:USTF0",1738780346728,3.6304,2754.2,2753.9,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780347324,3.2078,2754.5,2754.0,8.93868649]
["bitfinex-derivatives","ETHF0:USTF0",1738780347626,6.8382,2754.5,2754.0,8.93868649]
["bitfinex-derivatives","ETHF0:USTF0",1738780348021,3.2078,2754.5,2754.0,8.93868649]
["bitfinex-derivatives","ETHF0:USTF0",1738780348223,3.6304,2754.1,2754.0,4.66995582]
["bitfinex-derivatives","ETHF0:USTF0",1738780348525,3.6304,2754.1,2753.9,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780349027,3.2078,2754.5,2754.0,4.76557203]
["bitfinex-derivatives","ETHF0:USTF0",1738780349224,3.2078,2755.0,2754.0,7.97337203]
["bitfinex-derivatives","ETHF0:USTF0",1738780349526,3.2078,2754.7,2754.0,7.97337203]
["bitfinex-derivatives","ETHF0:USTF0",1738780350025,3.2078,2755.0,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780350228,1.9986,2755.1,2754.0,4.76557203]
["bitfinex-derivatives","ETHF0:USTF0",1738780350229,3.2078,2754.7,2754.0,4.76557203]
["bitfinex-derivatives","ETHF0:USTF0",1738780350422,3.2078,2754.4,2753.9,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780351926,2.0999,2754.3,2753.9,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780353021,2.0999,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780353530,3.2078,2753.9,2753.2,4.835975]
["bitfinex-derivatives","ETHF0:USTF0",1738780353719,4.8008,2754.4,2753.2,0.56724433]
["bitfinex-derivatives","ETHF0:USTF0",1738780353922,3.93389,2754.1,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780354234,0.72613,2753.9,2753.5,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780354417,2.0392,2754.0,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780354418,3.2078,2753.8,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780355321,3.2078,2753.5,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780355725,3.2078,2753.5,2752.9,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780355924,3.2078,2753.5,2752.9,4.65256627]
["bitfinex-derivatives","ETHF0:USTF0",1738780356820,3.2078,2753.8,2752.9,4.65256627]
["bitfinex-derivatives","ETHF0:USTF0",1738780357017,2.0392,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780357521,2.0392,2754.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780358122,2.0392,2754.0,2753.8,4.66830618]
["bitfinex-derivatives","ETHF0:USTF0",1738780358423,0.0054193,2754.1,2753.8,4.66830618]
["bitfinex-derivatives","ETHF0:USTF0",1738780358629,0.0054193,2754.1,2754.0,7.47653067]
["bitfinex-derivatives","ETHF0:USTF0",1738780358817,4.1074,2754.8,2754.0,7.47653067]
["bitfinex-derivatives","ETHF0:USTF0",1738780359022,4.1074,2754.8,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780359023,2.0702,2754.8,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780359520,1.9435,2755.2,2754.6,4.71759979]
["bitfinex-derivatives","ETHF0:USTF0",1738780360131,5.88254306,2755.2,2754.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780360332,5.15675306,2755.2,2754.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780360930,1.94895306,2755.2,2754.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780361629,1.94895306,2755.2,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780361825,1.94895306,2755.2,2754.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780362230,5.15675306,2755.2,2754.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780362725,1.94895306,2755.2,2754.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780362932,1.94895306,2755.2,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780363527,1.94895306,2755.2,2754.9,1.47480677]
["bitfinex-derivatives","ETHF0:USTF0",1738780363926,5.15675306,2755.2,2755.0,1.47480677]
["bitfinex-derivatives","ETHF0:USTF0",1738780364131,0.72581,2755.1,2755.0,1.47480677]
["bitfinex-derivatives","ETHF0:USTF0",1738780364429,5.15675306,2755.2,2755.0,1.47480677]
["bitfinex-derivatives","ETHF0:USTF0",1738780364630,0.72585,2755.0,2754.6,0.55753107]
["bitfinex-derivatives","ETHF0:USTF0",1738780364935,0.72583,2755.1,2754.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780365626,0.72584,2755.0,2754.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780365827,2.79084,2755.0,2754.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780366027,3.2078,2754.9,2754.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780366229,0.7259,2754.8,2754.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780366534,0.72591,2754.8,2754.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780367536,3.2078,2754.9,2754.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780367732,0.72598,2754.5,2754.2,0.55207801]
["bitfinex-derivatives","ETHF0:USTF0",1738780367931,0.72594,2754.7,2754.2,0.55207801]
["bitfinex-derivatives","ETHF0:USTF0",1738780368131,3.2078,2754.9,2754.2,0.55207801]
["bitfinex-derivatives","ETHF0:USTF0",1738780368342,0.72596,2754.6,2754.2,0.55207801]
["bitfinex-derivatives","ETHF0:USTF0",1738780368529,3.2078,2754.6,2754.1,0.55207801]
["bitfinex-derivatives","ETHF0:USTF0",1738780368728,0.72604,2754.3,2754.1,0.55753107]
["bitfinex-derivatives","ETHF0:USTF0",1738780369039,3.2078,2754.6,2754.1,0.55753107]
["bitfinex-derivatives","ETHF0:USTF0",1738780369340,3.2078,2754.6,2754.2,0.55115743]
["bitfinex-derivatives","ETHF0:USTF0",1738780369536,3.2078,2754.5,2754.1,0.55753107]
["bitfinex-derivatives","ETHF0:USTF0",1738780369729,0.72596,2754.6,2754.2,0.55117507]
["bitfinex-derivatives","ETHF0:USTF0",1738780369933,0.72596,2754.6,2754.5,0.55207801]
["bitfinex-derivatives","ETHF0:USTF0",1738780370132,0.72596,2754.6,2754.1,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780370133,0.72598,2754.5,2754.1,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780370333,0.72598,2754.5,2754.2,0.5512708]
["bitfinex-derivatives","ETHF0:USTF0",1738780370530,3.2078,2754.4,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780370735,3.9339,2754.0,2753.9,0.5526975]
["bitfinex-derivatives","ETHF0:USTF0",1738780370933,3.2078,2754.0,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780371130,7.1417,2754.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780371131,3.2078,2753.7,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780371429,0.72621,2753.6,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780371631,3.2078,2753.7,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780371842,0.73167306,2753.6,2753.0,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738780372034,0.00545306,2753.6,2753.0,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738780372432,0.00545306,2753.6,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780373437,0.00545306,2753.6,2753.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780373438,3.21325306,2753.6,2753.0,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738780373644,0.72629,2753.3,2753.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780373834,0.72634,2753.1,2753.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780374034,0.7264,2752.9,2752.2,11.66736223]
["bitfinex-derivatives","ETHF0:USTF0",1738780374343,3.2078,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780374732,3.93425,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780374930,4.7758,2753.1,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780375138,4.7758,2753.1,2752.2,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738780375340,3.93434,2752.4,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780375540,3.2078,2752.4,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780376341,3.2078,2752.7,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780377239,2.0458,2753.1,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780377440,2.0458,2753.1,2752.3,4.8045306]
["bitfinex-derivatives","ETHF0:USTF0",1738780378042,2.0043,2753.2,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780378244,3.2078,2753.3,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780378436,3.2078,2753.3,2752.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738780378950,3.2078,2753.0,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780379243,3.2078,2753.3,2752.3,8.03015871]
["bitfinex-derivatives","ETHF0:USTF0",1738780379443,5.2536,2753.8,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780379642,3.2078,2754.2,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780379843,3.2078,2754.2,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780380035,3.2078,2754.2,2752.9,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1738780380036,3.2078,2754.2,2753.3,4.79968017]
["bitfinex-derivatives","ETHF0:USTF0",1738780380347,3.2078,2753.9,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780380549,0.7262,2753.7,2752.9,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1738780380747,3.2078,2753.5,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780381046,3.93418,2753.0,2752.5,8.45956223]
["bitfinex-derivatives","ETHF0:USTF0",1738780381247,3.2078,2752.7,2752.5,8.45956223]
["bitfinex-derivatives","ETHF0:USTF0",1738780381849,3.92075306,2753.6,2752.2,1.96045306]
["bitfinex-derivatives","ETHF0:USTF0",1738780381850,3.2078,2753.2,2752.2,1.96045306]
["bitfinex-derivatives","ETHF0:USTF0",1738780382044,3.93412,2753.2,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780382447,3.2078,2753.2,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780382748,3.2078,2753.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780383048,0.72627,2753.4,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780383452,3.2078,2753.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780383649,0.7263,2753.3,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780384348,0.72644,2752.8,2752.2,8.46501529]
["bitfinex-derivatives","ETHF0:USTF0",1738780384551,3.2078,2752.9,2752.2,8.46501529]
["bitfinex-derivatives","ETHF0:USTF0",1738780384747,3.93421,2752.9,2752.2,8.46501529]
["bitfinex-derivatives","ETHF0:USTF0",1738780384944,3.2078,2752.9,2752.2,8.46501529]
["bitfinex-derivatives","ETHF0:USTF0",1738780385542,0.72648,2752.6,2752.2,8.46501529]
["bitfinex-derivatives","ETHF0:USTF0",1738780385739,3.2078,2752.6,2752.2,8.46501529]
["bitfinex-derivatives","ETHF0:USTF0",1738780385954,3.2078,2752.6,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780386345,0.72653,2752.4,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780386546,3.2078,2752.6,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780386748,3.2078,2752.5,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780386943,2.094,2752.7,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780387152,2.82045,2752.7,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780387454,2.094,2752.7,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780387649,3.2078,2752.6,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780387848,0.72653,2752.4,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780388051,2.82046,2752.7,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780388556,2.094,2752.7,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780388757,0.72648,2752.6,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780388952,0.72655,2752.3,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780389350,5.3018,2752.7,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780389655,0.72654,2752.4,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780389856,2.094,2752.7,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780390155,3.2078,2752.3,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780390354,3.93435,2752.3,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780390548,3.2078,2752.3,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780391154,3.93435,2752.3,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780391350,3.9602,2752.8,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780391351,2.1441,2752.8,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780391553,6.2028,2753.0,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780391554,6.2028,2753.0,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780391752,2.0574,2753.5,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780392059,0.00545306,2753.6,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780392457,0.00545306,2753.6,2753.4,6.80183767]
["bitfinex-derivatives","ETHF0:USTF0",1738780393159,0.00545306,2753.6,2753.4,4.81173767]
["bitfinex-derivatives","ETHF0:USTF0",1738780393361,3.2078,2753.5,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780393547,3.2078,2753.2,2752.6,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1738780393751,0.72624,2753.5,2752.6,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1738780393955,0.72624,2753.5,2752.5,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1738780393956,3.2078,2753.2,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780394354,3.2078,2753.2,2752.2,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738780394558,0.72645,2752.7,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780395160,0.72644,2752.8,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780395360,3.9342,2752.9,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780395550,3.2078,2752.5,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780396456,3.93422,2752.8,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780396657,3.2078,2752.8,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780396855,3.2078,2752.5,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780397061,0.72653,2752.4,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780397250,8.2078,2752.5,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780397455,2.0694,2752.3,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780399157,7.0694,2752.3,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780399360,7.0694,2752.3,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780399564,3.2078,2751.9,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780400163,5.2137,2752.2,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780400754,0.00545306,2752.1,2751.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780400954,0.73207306,2752.1,2751.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780401157,0.00545306,2752.1,2751.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780401856,0.00545306,2752.1,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780402458,0.00545306,2752.1,2752.0,4.72757879]
["bitfinex-derivatives","ETHF0:USTF0",1738780402654,0.00545306,2752.1,2752.0,6.66327879]
["bitfinex-derivatives","ETHF0:USTF0",1738780403463,0.00545306,2752.1,2752.0,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1738780403865,0.00545306,2752.1,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780404164,3.2078,2752.0,2751.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780404460,0.00545306,2752.1,2751.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780404461,3.2078,2751.7,2751.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780404763,4.123,2752.0,2751.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780405063,3.2078,2751.8,2751.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780405262,4.123,2752.0,2751.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780405965,3.93451,2751.7,2751.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780406167,3.2078,2751.7,2751.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780407765,3.93451,2751.7,2751.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780407963,3.2078,2751.7,2751.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780408167,8.93451,2751.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780408365,3.2078,2751.3,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780409359,3.2078,2751.3,2750.7,0.00363536]
["bitfinex-derivatives","ETHF0:USTF0",1738780409567,0.00545306,2752.1,2751.2,7.47653067]
["bitfinex-derivatives","ETHF0:USTF0",1738780409868,0.00545306,2752.1,2751.3,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1738780410363,3.2078,2751.9,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780410761,3.2078,2751.9,2751.2,4.65084199]
["bitfinex-derivatives","ETHF0:USTF0",1738780411165,3.2078,2751.9,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780411969,3.2078,2751.9,2751.2,4.80161445]
["bitfinex-derivatives","ETHF0:USTF0",1738780412267,3.2078,2751.6,2750.7,0.00363536]
["bitfinex-derivatives","ETHF0:USTF0",1738780412568,3.2078,2750.8,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780413178,3.2078,2750.9,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780413670,0.00545306,2750.8,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780414058,0.00545306,2750.8,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780414263,0.72699,2750.7,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780414466,3.2078,2750.6,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780414665,3.2078,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780414864,3.93491,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780415574,2.0118,2750.1,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780416170,3.2078,2749.9,2749.1,11.66736223]
["bitfinex-derivatives","ETHF0:USTF0",1738780416362,2.0118,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780418266,2.0118,2750.1,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780418469,2.0118,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780418865,3.2078,2750.5,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780419167,1.899,2751.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780419370,1.899,2751.1,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780419966,2.62587,2751.1,2750.1,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1738780420270,1.899,2751.1,2750.2,4.66971761]
["bitfinex-derivatives","ETHF0:USTF0",1738780420966,3.2078,2750.9,2750.1,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1738780421166,3.2078,2750.4,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780421371,3.2078,2750.4,2749.2,7.47301173]
["bitfinex-derivatives","ETHF0:USTF0",1738780421572,0.72713,2750.1,2749.1,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1738780421769,0.72712,2750.2,2749.1,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1738780421970,0.72712,2750.2,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780422171,1.8567,2750.3,2749.2,7.99913532]
["bitfinex-derivatives","ETHF0:USTF0",1738780422369,1.8567,2750.3,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780422574,3.2078,2750.4,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780422773,1.575,2750.5,2749.6,4.79133532]
["bitfinex-derivatives","ETHF0:USTF0",1738780422974,2.30204,2750.5,2749.6,4.79133532]
["bitfinex-derivatives","ETHF0:USTF0",1738780423273,1.575,2750.5,2749.6,4.79133532]
["bitfinex-derivatives","ETHF0:USTF0",1738780423464,1.575,2750.5,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780423669,1.575,2750.5,2749.6,4.79133532]
["bitfinex-derivatives","ETHF0:USTF0",1738780423974,1.575,2750.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780424369,1.575,2750.5,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780424978,3.2078,2750.4,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780425278,1.575,2750.5,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780425671,2.30203,2750.5,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780426276,5.0803,2750.7,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780426475,5.80728,2750.7,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780426774,3.2078,2750.3,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780427180,3.2078,2750.0,2749.1,5.0792]
["bitfinex-derivatives","ETHF0:USTF0",1738780427368,3.9219,2749.9,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780427569,4.6491,2749.9,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780427773,0.72722,2749.8,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780427977,3.9219,2749.9,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780428282,0.72722,2749.8,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780428477,8.0805,2749.9,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780428673,5.7813,2749.9,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780428879,3.2078,2750.4,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780429575,3.2078,2749.8,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780429781,4.56635,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780429982,3.8391,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780430485,0.72731,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780430691,0.72737,2749.2,2748.5,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1738780430985,3.2078,2749.3,2748.5,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1738780431178,0.00545306,2749.1,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780432380,0.72745,2749.0,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780432586,3.8695,2748.9,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780432773,3.2078,2748.6,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780434378,2.0324,2748.7,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780434379,3.2078,2748.3,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780434584,3.2078,2748.6,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780434780,3.2078,2748.3,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780435485,0.72767,2748.1,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780435678,1.9076,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780435880,1.571,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780436084,1.571,2747.9,2747.1,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1738780436987,3.2078,2747.3,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780437176,3.2078,2747.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780437376,0.00545306,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780438076,0.00545306,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780438283,0.00545306,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780438987,1.571,2748.2,2747.0,12.87260308]
["bitfinex-derivatives","ETHF0:USTF0",1738780439183,1.571,2748.2,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780439382,1.571,2748.2,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780439585,1.571,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780439884,3.2078,2748.3,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780440084,0.00545306,2748.2,2747.7,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738780440691,0.00545306,2748.2,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780440893,0.00545306,2748.2,2747.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780441087,0.00545306,2748.2,2747.7,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738780441288,0.00545306,2748.2,2747.8,4.73450524]
["bitfinex-derivatives","ETHF0:USTF0",1738780441485,3.21325306,2748.2,2747.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780441689,0.00545306,2748.2,2747.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780442691,0.00545306,2748.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780443293,0.00545306,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780443990,3.2078,2749.8,2748.1,12.9810813]
["bitfinex-derivatives","ETHF0:USTF0",1738780444186,3.2078,2749.8,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780444390,3.2078,2749.8,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780444786,1.8627,2750.0,2748.6,5.2373]
["bitfinex-derivatives","ETHF0:USTF0",1738780444787,0.72732,2749.4,2748.6,5.2373]
["bitfinex-derivatives","ETHF0:USTF0",1738780445094,3.2078,2749.2,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780445297,3.2078,2749.2,2748.7,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780445595,3.2078,2749.2,2748.7,4.83171759]
["bitfinex-derivatives","ETHF0:USTF0",1738780445993,0.00545306,2749.3,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780446199,0.00545306,2749.3,2749.0,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1738780446991,0.00545306,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780447395,0.00545306,2749.3,2749.0,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1738780447790,3.21325306,2749.3,2748.8,5.0866]
["bitfinex-derivatives","ETHF0:USTF0",1738780447986,0.00545306,2749.3,2748.8,5.0866]
["bitfinex-derivatives","ETHF0:USTF0",1738780449700,3.21325306,2749.3,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780450096,3.21325306,2749.3,2748.9,4.7480629]
["bitfinex-derivatives","ETHF0:USTF0",1738780450097,0.00545306,2749.3,2748.9,4.7480629]
["bitfinex-derivatives","ETHF0:USTF0",1738780450399,3.2078,2750.2,2749.1,3.93519]
["bitfinex-derivatives","ETHF0:USTF0",1738780450599,3.2078,2750.2,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780451101,3.2078,2750.5,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780451294,3.2078,2751.0,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780451489,0.00545306,2750.4,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780451696,0.00545306,2750.4,2750.1,4.68228701]
["bitfinex-derivatives","ETHF0:USTF0",1738780451891,0.00545306,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780452291,0.00545306,2750.4,2750.0,8.03768522]
["bitfinex-derivatives","ETHF0:USTF0",1738780452499,0.00545306,2750.4,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780452705,0.00545306,2750.4,2750.2,4.82988522]
["bitfinex-derivatives","ETHF0:USTF0",1738780452898,0.00545306,2750.4,2750.1,4.82988522]
["bitfinex-derivatives","ETHF0:USTF0",1738780453099,0.00545306,2750.4,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780454706,0.00545306,2750.4,2749.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780455005,3.90445306,2750.4,2749.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780455207,0.00545306,2750.4,2749.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780455405,0.00545306,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780455603,0.00545306,2750.4,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780457296,0.00545306,2750.4,2750.2,4.77133676]
["bitfinex-derivatives","ETHF0:USTF0",1738780457499,0.00545306,2750.4,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780458705,0.00545306,2750.4,2749.8,5.21825306]
["bitfinex-derivatives","ETHF0:USTF0",1738780459106,0.00545306,2750.4,2749.9,4.67718261]
["bitfinex-derivatives","ETHF0:USTF0",1738780459409,3.21325306,2750.4,2749.8,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738780459704,0.00545306,2750.4,2749.8,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738780460005,0.00545306,2750.4,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780460710,0.00545306,2750.4,2750.3,4.69887974]
["bitfinex-derivatives","ETHF0:USTF0",1738780461103,0.00545306,2750.4,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780461902,0.00545306,2750.4,2749.9,5.0946]
["bitfinex-derivatives","ETHF0:USTF0",1738780462306,0.00545306,2750.4,2750.0,4.80744489]
["bitfinex-derivatives","ETHF0:USTF0",1738780462505,0.00545306,2750.4,2749.9,5.0946]
["bitfinex-derivatives","ETHF0:USTF0",1738780462912,0.00545306,2750.4,2750.1,4.80744489]
["bitfinex-derivatives","ETHF0:USTF0",1738780463114,0.00545306,2750.4,2750.0,4.80744489]
["bitfinex-derivatives","ETHF0:USTF0",1738780463299,0.00545306,2750.4,2749.9,5.0946]
["bitfinex-derivatives","ETHF0:USTF0",1738780463502,0.00545306,2750.4,2750.0,4.81550678]
["bitfinex-derivatives","ETHF0:USTF0",1738780464206,0.00545306,2750.4,2749.9,5.0946]
["bitfinex-derivatives","ETHF0:USTF0",1738780464406,0.00545306,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780464906,0.00545306,2750.4,2750.0,3.90839796]
["bitfinex-derivatives","ETHF0:USTF0",1738780465306,0.00545306,2750.4,2750.2,4.74275626]
["bitfinex-derivatives","ETHF0:USTF0",1738780465608,0.00545306,2750.4,2749.9,5.0946]
["bitfinex-derivatives","ETHF0:USTF0",1738780465808,0.00545306,2750.4,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780466608,1.99325306,2750.4,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780466905,3.89855306,2750.4,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780467110,1.99325306,2750.4,2750.0,3.90839796]
["bitfinex-derivatives","ETHF0:USTF0",1738780467510,0.00545306,2750.4,2750.0,3.90839796]
["bitfinex-derivatives","ETHF0:USTF0",1738780467903,0.00545306,2750.4,2750.1,4.81914654]
["bitfinex-derivatives","ETHF0:USTF0",1738780468614,0.00545306,2750.4,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780468815,0.00545306,2750.4,2750.0,3.90839796]
["bitfinex-derivatives","ETHF0:USTF0",1738780469606,0.00545306,2750.4,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780470012,1.91105306,2750.4,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780470813,0.00545306,2750.4,2750.0,8.63356305]
["bitfinex-derivatives","ETHF0:USTF0",1738780471013,0.00545306,2750.4,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780471617,0.00545306,2750.4,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780474419,0.00545306,2750.4,2749.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780474420,3.2078,2750.1,2749.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780474620,3.2078,2750.1,2748.8,3.90839796]
["bitfinex-derivatives","ETHF0:USTF0",1738780474621,4.5642,2750.0,2748.8,3.90839796]
["bitfinex-derivatives","ETHF0:USTF0",1738780474820,3.2078,2749.7,2748.8,3.90839796]
["bitfinex-derivatives","ETHF0:USTF0",1738780475019,3.2078,2749.7,2749.1,3.90839796]
["bitfinex-derivatives","ETHF0:USTF0",1738780475216,3.2078,2750.0,2749.4,3.90839796]
["bitfinex-derivatives","ETHF0:USTF0",1738780475622,3.2078,2750.0,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780475824,3.2078,2750.0,2749.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780476518,3.2078,2749.7,2749.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780476717,2.5013,2749.6,2749.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780477324,0.72729,2749.5,2749.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780477618,4.8336,2749.5,2749.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780480926,5.56089,2749.5,2749.4,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780481228,0.72735,2749.3,2748.2,3.90839796]
["bitfinex-derivatives","ETHF0:USTF0",1738780481426,3.2078,2749.2,2748.2,3.90839796]
["bitfinex-derivatives","ETHF0:USTF0",1738780481621,3.2078,2749.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780481930,3.2078,2748.6,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780482223,3.2078,2748.6,2747.7,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1738780482418,2.5801,2748.5,2748.1,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780482621,3.2078,2748.3,2748.1,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780482819,3.90839796,2748.2,2747.1,1.56700078]
["bitfinex-derivatives","ETHF0:USTF0",1738780483020,3.2078,2747.6,2747.1,1.56700078]
["bitfinex-derivatives","ETHF0:USTF0",1738780483428,3.2078,2747.3,2747.1,1.56700078]
["bitfinex-derivatives","ETHF0:USTF0",1738780483733,2.5801,2747.5,2746.6,14.53191743]
["bitfinex-derivatives","ETHF0:USTF0",1738780484323,2.5843,2747.4,2746.6,14.53191743]
["bitfinex-derivatives","ETHF0:USTF0",1738780484527,3.2078,2747.2,2746.6,11.32411743]
["bitfinex-derivatives","ETHF0:USTF0",1738780484731,7.11619796,2747.3,2746.6,11.32411743]
["bitfinex-derivatives","ETHF0:USTF0",1738780484928,3.2078,2747.3,2746.6,11.32411743]
["bitfinex-derivatives","ETHF0:USTF0",1738780486933,3.2078,2747.0,2746.6,11.32411743]
["bitfinex-derivatives","ETHF0:USTF0",1738780488338,0.00545306,2747.2,2746.6,11.32411743]
["bitfinex-derivatives","ETHF0:USTF0",1738780488538,0.00545306,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780489036,0.00545306,2747.2,2746.9,45.62066273]
["bitfinex-derivatives","ETHF0:USTF0",1738780489333,0.00545306,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780490137,0.00545306,2747.2,2747.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738780490725,0.00545306,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780490936,0.00545306,2747.2,2746.9,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1738780492630,0.00545306,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780493538,0.00545306,2747.2,2746.9,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1738780493927,0.00545306,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780494231,0.0018177,2747.2,2747.1,8.02904449]
["bitfinex-derivatives","ETHF0:USTF0",1738780495432,0.0018177,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780496537,0.0018177,2747.2,2747.1,12.86256208]
["bitfinex-derivatives","ETHF0:USTF0",1738780496738,3.2078,2748.1,2747.1,12.86256208]
["bitfinex-derivatives","ETHF0:USTF0",1738780496932,3.2078,2748.1,2747.1,7.86256208]
["bitfinex-derivatives","ETHF0:USTF0",1738780497838,0.00545306,2747.9,2747.1,7.86256208]
["bitfinex-derivatives","ETHF0:USTF0",1738780499935,0.00545306,2747.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780500437,0.00545306,2747.9,2746.9,5.04673536]
["bitfinex-derivatives","ETHF0:USTF0",1738780500438,0.72784,2747.5,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780500740,5.6017,2747.8,2746.9,8.25453536]
["bitfinex-derivatives","ETHF0:USTF0",1738780500940,2.4948,2747.7,2746.9,3.21143536]
["bitfinex-derivatives","ETHF0:USTF0",1738780501133,3.2078,2747.3,2746.9,0.00363536]
["bitfinex-derivatives","ETHF0:USTF0",1738780501334,3.93575,2747.0,2746.9,0.00363536]
["bitfinex-derivatives","ETHF0:USTF0",1738780501536,3.93575,2747.0,2745.8,3.90839796]
["bitfinex-derivatives","ETHF0:USTF0",1738780501730,3.2078,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780501931,3.2078,2746.6,2746.0,8.00403561]
["bitfinex-derivatives","ETHF0:USTF0",1738780502229,3.2078,2746.6,2746.1,3.90839796]
["bitfinex-derivatives","ETHF0:USTF0",1738780502435,3.2078,2746.6,2746.1,8.66477591]
["bitfinex-derivatives","ETHF0:USTF0",1738780502635,3.2078,2746.6,2746.1,8.66659361]
["bitfinex-derivatives","ETHF0:USTF0",1738780503036,3.2078,2747.3,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780503240,3.2078,2747.3,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780504442,3.2078,2747.3,2746.6,8.2178]
["bitfinex-derivatives","ETHF0:USTF0",1738780504639,3.2078,2747.3,2746.6,5.6489]
["bitfinex-derivatives","ETHF0:USTF0",1738780505042,3.2078,2747.3,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780505846,3.2078,2747.8,2747.0,3.90839796]
["bitfinex-derivatives","ETHF0:USTF0",1738780506042,0.00545306,2747.9,2747.3,7.11619796]
["bitfinex-derivatives","ETHF0:USTF0",1738780506242,0.00545306,2747.9,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780506550,0.00545306,2747.9,2747.1,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738780507049,0.00545306,2747.9,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780507348,0.00545306,2747.9,2747.4,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1738780507745,0.00545306,2747.9,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780508140,0.00545306,2747.9,2747.4,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1738780508448,0.00545306,2747.9,2747.5,4.78642785]
["bitfinex-derivatives","ETHF0:USTF0",1738780509344,3.21325306,2747.9,2747.5,0.0018177]
["bitfinex-derivatives","ETHF0:USTF0",1738780509750,0.00545306,2747.9,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780509945,3.2078,2748.5,2747.8,5.0773]
["bitfinex-derivatives","ETHF0:USTF0",1738780510246,3.2078,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780510444,3.2078,2748.5,2747.8,9.84439376]
["bitfinex-derivatives","ETHF0:USTF0",1738780510445,3.2078,2748.5,2747.8,8.2851]
["bitfinex-derivatives","ETHF0:USTF0",1738780510748,3.2078,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780511247,0.00545306,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780513040,2.46625306,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780514050,2.5873,2748.3,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780514346,5.1318,2748.3,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780516446,2.5873,2748.3,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780516846,3.2078,2748.2,2747.5,0.0018177]
["bitfinex-derivatives","ETHF0:USTF0",1738780517240,3.2078,2747.9,2747.5,0.0018177]
["bitfinex-derivatives","ETHF0:USTF0",1738780519552,0.72782,2747.5,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780519754,7.11619796,2747.3,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780520348,7.11619796,2747.3,2746.1,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738780520349,7.11619796,2747.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780520554,7.11619796,2747.3,2746.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780520955,7.12165102,2747.3,2746.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780521751,3.2078,2746.9,2746.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780522348,3.2078,2747.2,2746.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780522544,5.7693,2747.2,2746.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780522746,0.00545306,2747.3,2746.8,3.94124306]
["bitfinex-derivatives","ETHF0:USTF0",1738780523053,0.00545306,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780523844,0.00545306,2747.3,2746.9,8.1878]
["bitfinex-derivatives","ETHF0:USTF0",1738780524450,0.00545306,2747.3,2746.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780524451,3.21325306,2747.3,2746.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780524649,2.4429,2747.2,2746.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780524850,5.102,2747.2,2746.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780525854,0.00545306,2747.3,2746.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780526445,0.00545306,2747.3,2746.8,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738780526759,2.4181,2748.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780526956,3.2078,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780527256,2.4181,2748.3,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780527750,3.2078,2748.2,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780527952,0.00545306,2748.1,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780528864,0.00545306,2748.1,2747.5,4.69391465]
["bitfinex-derivatives","ETHF0:USTF0",1738780529955,0.00545306,2748.1,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780530253,0.00545306,2748.1,2747.9,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738780530851,0.00545306,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780532558,2.62305306,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780533553,4.19305306,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780533871,3.93555,2747.8,2746.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780534156,3.2078,2747.9,2747.0,3.90839796]
["bitfinex-derivatives","ETHF0:USTF0",1738780534359,3.2078,2747.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780534661,3.2078,2747.9,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780534853,2.4751,2748.0,2747.3,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1738780535058,2.4751,2748.0,2747.3,9.73869976]
["bitfinex-derivatives","ETHF0:USTF0",1738780535963,0.00545306,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780536360,0.00545306,2748.1,2747.9,3.90839796]
["bitfinex-derivatives","ETHF0:USTF0",1738780536559,3.2078,2749.3,2748.0,5.1186]
["bitfinex-derivatives","ETHF0:USTF0",1738780536764,3.2078,2749.3,2748.7,7.11619796]
["bitfinex-derivatives","ETHF0:USTF0",1738780536957,3.2078,2749.8,2749.0,7.11619796]
["bitfinex-derivatives","ETHF0:USTF0",1738780537164,3.2078,2749.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780537561,3.2078,2750.5,2749.6,3.90839796]
["bitfinex-derivatives","ETHF0:USTF0",1738780537758,0.00545306,2749.9,2749.7,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1738780537959,0.00545306,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780538359,0.0018177,2749.9,2749.8,12.88030465]
["bitfinex-derivatives","ETHF0:USTF0",1738780538559,0.0018177,2749.9,2749.8,7.88030465]
["bitfinex-derivatives","ETHF0:USTF0",1738780541266,0.0018177,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780541663,0.0018177,2749.9,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780545366,0.0018177,2749.9,2749.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780545367,3.2096177,2749.9,2749.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780545566,2.6634,2749.8,2749.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780546672,3.2078,2749.4,2749.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780548070,3.2078,2749.4,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780548071,8.2078,2749.4,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780548272,2.5435,2749.3,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780548670,3.27086,2749.3,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780548871,2.5435,2749.3,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780549076,3.27086,2749.3,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780549271,3.27086,2749.3,2748.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780549574,6.45189796,2749.3,2748.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780549977,7.17924796,2749.3,2748.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780550369,2.5435,2749.3,2748.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780551577,3.2078,2749.1,2748.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780552278,3.2078,2749.2,2748.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780556578,2.5435,2749.3,2748.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780557779,3.2078,2748.8,2748.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780558281,2.5888,2748.7,2748.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780559577,2.5888,2748.7,2747.6,5.7514]
["bitfinex-derivatives","ETHF0:USTF0",1738780559782,2.5888,2748.7,2747.6,9.65979796]
["bitfinex-derivatives","ETHF0:USTF0",1738780559979,2.5888,2748.7,2747.7,4.63306806]
["bitfinex-derivatives","ETHF0:USTF0",1738780560377,3.31633,2748.7,2747.7,4.63306806]
["bitfinex-derivatives","ETHF0:USTF0",1738780560573,3.2078,2748.2,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780560776,3.2078,2748.2,2747.9,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780563078,0.00545306,2748.5,2748.0,4.76367439]
["bitfinex-derivatives","ETHF0:USTF0",1738780563280,2.644,2749.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780563578,2.644,2749.5,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780563780,3.2078,2748.9,2748.5,4.70057381]
["bitfinex-derivatives","ETHF0:USTF0",1738780564089,3.2078,2748.9,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780564286,3.2078,2748.9,2748.0,7.11619796]
["bitfinex-derivatives","ETHF0:USTF0",1738780564582,3.2078,2750.0,2748.6,11.81677177]
["bitfinex-derivatives","ETHF0:USTF0",1738780564778,7.9016,2750.6,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780565080,3.2078,2750.5,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780565280,3.2078,2750.5,2749.7,4.6888086]
["bitfinex-derivatives","ETHF0:USTF0",1738780565675,0.00545306,2750.4,2749.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780566272,0.00545306,2750.4,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780566476,0.00545306,2750.4,2749.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780567181,3.2078,2750.2,2749.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780567389,3.2078,2749.9,2749.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780567879,3.2078,2750.3,2749.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780568277,3.2078,2750.0,2749.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780568578,3.2078,2750.3,2749.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780569980,3.2078,2750.0,2749.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780570886,0.00545306,2750.4,2749.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780571585,3.2078,2750.3,2749.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780573688,0.00545306,2750.4,2749.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780573885,3.2078,2750.2,2749.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780575789,3.2078,2750.3,2749.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780576085,3.90839796,2750.1,2749.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780576389,3.2078,2750.3,2749.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780576586,0.72712,2750.2,2749.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780577187,3.2078,2750.3,2749.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780577684,0.00545306,2750.4,2749.9,7.87793253]
["bitfinex-derivatives","ETHF0:USTF0",1738780578288,0.00545306,2750.4,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780581088,0.00545306,2750.4,2750.0,4.74212581]
["bitfinex-derivatives","ETHF0:USTF0",1738780581292,0.00545306,2750.4,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780582489,0.00545306,2750.4,2750.3,4.63675197]
["bitfinex-derivatives","ETHF0:USTF0",1738780582994,0.00545306,2750.4,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780588090,0.00545306,2750.4,2750.3,4.7848332]
["bitfinex-derivatives","ETHF0:USTF0",1738780588393,3.2078,2752.0,2750.4,1.81763]
["bitfinex-derivatives","ETHF0:USTF0",1738780588595,3.2078,2752.0,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780588990,3.2078,2751.6,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780589189,3.2078,2752.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780589386,3.2078,2752.0,2751.0,4.81590396]
["bitfinex-derivatives","ETHF0:USTF0",1738780589694,0.00545306,2751.5,2751.1,3.90839796]
["bitfinex-derivatives","ETHF0:USTF0",1738780589889,0.00545306,2751.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780590291,0.00545306,2751.5,2751.1,3.90839796]
["bitfinex-derivatives","ETHF0:USTF0",1738780590493,0.00545306,2751.5,2751.0,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738780591289,3.2078,2751.3,2751.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780591492,0.00545306,2751.5,2751.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780592000,3.2078,2751.3,2751.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780594902,0.00545306,2751.5,2751.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780596804,0.00545306,2751.5,2751.1,11.91887315]
["bitfinex-derivatives","ETHF0:USTF0",1738780597012,0.00545306,2751.5,2751.2,5.1484]
["bitfinex-derivatives","ETHF0:USTF0",1738780597701,0.00545306,2751.5,2751.4,7.11619796]
["bitfinex-derivatives","ETHF0:USTF0",1738780597899,4.8113,2752.4,2751.5,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1738780598092,5.47439796,2753.0,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780598093,2.422,2752.9,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780598298,2.422,2752.9,2752.3,3.90839796]
["bitfinex-derivatives","ETHF0:USTF0",1738780598497,2.3893,2753.2,2752.3,8.62177699]
["bitfinex-derivatives","ETHF0:USTF0",1738780598699,2.3893,2753.2,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780598897,3.2078,2752.8,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780599301,3.2078,2752.8,2752.5,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780599302,2.5102,2752.7,2752.5,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780599497,8.97459796,2752.7,2752.5,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780599697,8.97459796,2752.7,2751.5,4.63981092]
["bitfinex-derivatives","ETHF0:USTF0",1738780599897,3.2078,2752.5,2751.5,4.63981092]
["bitfinex-derivatives","ETHF0:USTF0",1738780600297,5.0662,2752.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780600500,3.00045306,2753.1,2752.0,7.11619796]
["bitfinex-derivatives","ETHF0:USTF0",1738780600701,3.00045306,2753.1,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780600897,0.00545306,2753.1,2752.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780601100,0.00545306,2753.1,2752.3,4.62612183]
["bitfinex-derivatives","ETHF0:USTF0",1738780601406,3.2078,2753.0,2752.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780601703,3.2078,2752.7,2752.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780601904,2.475,2752.6,2752.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780602409,7.11619796,2753.0,2752.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780602410,3.2078,2753.0,2752.3,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738780602599,0.00545306,2753.1,2752.3,7.12165102]
["bitfinex-derivatives","ETHF0:USTF0",1738780602909,0.00545306,2753.1,2752.3,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738780603599,3.2078,2753.0,2752.3,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738780607207,3.2078,2752.7,2752.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780607602,2.5599,2752.6,2752.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780608707,3.2078,2752.4,2752.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780611512,0.00545306,2753.1,2752.3,16.90508344]
["bitfinex-derivatives","ETHF0:USTF0",1738780611715,0.00545306,2753.1,2753.0,3.90839796]
["bitfinex-derivatives","ETHF0:USTF0",1738780612111,0.00545306,2753.1,2753.0,10.19207261]
["bitfinex-derivatives","ETHF0:USTF0",1738780612615,0.00545306,2753.1,2753.0,6.28367465]
["bitfinex-derivatives","ETHF0:USTF0",1738780612820,0.00545306,2753.1,2753.0,1.47556217]
["bitfinex-derivatives","ETHF0:USTF0",1738780613406,0.00545306,2753.1,2753.0,0.56752391]
["bitfinex-derivatives","ETHF0:USTF0",1738780614016,0.00545306,2753.1,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780614316,0.00545306,2753.1,2752.7,4.67184958]
["bitfinex-derivatives","ETHF0:USTF0",1738780614516,0.00545306,2753.1,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780615513,0.00545306,2753.1,2753.0,0.56756287]
["bitfinex-derivatives","ETHF0:USTF0",1738780616016,0.00545306,2753.1,2753.0,10.1424642]
["bitfinex-derivatives","ETHF0:USTF0",1738780617015,0.00545306,2753.1,2753.0,15.1424642]
["bitfinex-derivatives","ETHF0:USTF0",1738780617215,4.9145,2754.0,2753.0,17.74356916]
["bitfinex-derivatives","ETHF0:USTF0",1738780617415,4.9145,2754.0,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780617618,3.2078,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780617913,3.2078,2753.8,2753.2,1.47565148]
["bitfinex-derivatives","ETHF0:USTF0",1738780618122,7.11619796,2753.8,2753.2,1.47565148]
["bitfinex-derivatives","ETHF0:USTF0",1738780618417,7.12165102,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780618613,3.21325306,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780620013,3.2078,2753.2,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780620813,3.2078,2752.9,2752.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780621113,3.2078,2752.9,2752.4,0.56772008]
["bitfinex-derivatives","ETHF0:USTF0",1738780621716,3.2078,2752.9,2752.5,0.56772008]
["bitfinex-derivatives","ETHF0:USTF0",1738780622119,3.2078,2752.9,2752.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780622920,3.2078,2752.9,2752.4,0.56776051]
["bitfinex-derivatives","ETHF0:USTF0",1738780623426,7.11619796,2752.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780623615,5.6722,2752.4,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780623926,3.2078,2752.8,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780624520,3.2078,2752.8,2752.1,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780624521,0.00545306,2752.6,2752.1,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780627325,0.00545306,2752.6,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780627523,0.73194306,2752.6,2752.2,4.69769904]
["bitfinex-derivatives","ETHF0:USTF0",1738780627722,3.2078,2752.3,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780627921,3.2078,2751.6,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780629026,3.2078,2751.6,2751.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780629220,3.2078,2751.2,2751.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780629525,2.5763,2751.1,2751.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780629720,7.4909,2751.1,2751.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780630123,12.4909,2751.1,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780630422,7.4909,2751.1,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780630925,2.5763,2751.1,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780631327,0.00545306,2751.0,2750.5,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780632525,0.00545306,2751.0,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780632725,0.00545306,2751.0,2750.8,3.90839796]
["bitfinex-derivatives","ETHF0:USTF0",1738780633031,5.5784,2752.0,2750.8,11.02157006]
["bitfinex-derivatives","ETHF0:USTF0",1738780633231,5.5784,2752.0,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780633731,5.5784,2752.0,2750.8,4.9885]
["bitfinex-derivatives","ETHF0:USTF0",1738780633732,5.5784,2752.0,2750.9,7.11619796]
["bitfinex-derivatives","ETHF0:USTF0",1738780634132,0.00545306,2751.7,2750.9,11.93048822]
["bitfinex-derivatives","ETHF0:USTF0",1738780634829,0.00545306,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780635829,0.00545306,2751.7,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780636132,0.00545306,2751.7,2751.3,0.56791025]
["bitfinex-derivatives","ETHF0:USTF0",1738780636525,0.00545306,2751.7,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780636739,0.00545306,2751.7,2750.9,7.11619796]
["bitfinex-derivatives","ETHF0:USTF0",1738780636936,0.00545306,2751.7,2751.0,0.56798278]
["bitfinex-derivatives","ETHF0:USTF0",1738780637434,0.00545306,2751.7,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780637735,3.2078,2751.6,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780639029,5.7649,2751.6,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780639735,5.7649,2751.6,2751.0,4.79003847]
["bitfinex-derivatives","ETHF0:USTF0",1738780640130,8.1533,2751.6,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780640431,3.2078,2751.6,2751.1,4.79003847]
["bitfinex-derivatives","ETHF0:USTF0",1738780640635,3.2078,2751.6,2751.0,4.79003847]
["bitfinex-derivatives","ETHF0:USTF0",1738780640832,3.2078,2751.6,2751.0,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1738780641032,0.00545306,2751.7,2751.2,7.11619796]
["bitfinex-derivatives","ETHF0:USTF0",1738780641332,5.1277,2752.2,2751.1,5.26554142]
["bitfinex-derivatives","ETHF0:USTF0",1738780641333,4.9757,2752.8,2751.5,7.11619796]
["bitfinex-derivatives","ETHF0:USTF0",1738780641532,4.9757,2752.8,2752.1,7.11619796]
["bitfinex-derivatives","ETHF0:USTF0",1738780641533,2.3764,2752.8,2752.1,7.11619796]
["bitfinex-derivatives","ETHF0:USTF0",1738780641727,5.5842,2752.8,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780642038,2.3764,2752.8,2752.2,4.83138656]
["bitfinex-derivatives","ETHF0:USTF0",1738780642429,2.38185306,2752.8,2752.2,4.83683962]
["bitfinex-derivatives","ETHF0:USTF0",1738780642630,5.58965306,2752.8,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780644638,3.21325306,2752.8,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780644838,3.21325306,2752.8,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780645337,0.00545306,2752.8,2752.4,7.11619796]
["bitfinex-derivatives","ETHF0:USTF0",1738780645537,0.00545306,2752.8,2752.7,7.11619796]
["bitfinex-derivatives","ETHF0:USTF0",1738780645741,0.00545306,2752.8,2752.7,12.11619796]
["bitfinex-derivatives","ETHF0:USTF0",1738780645938,0.00545306,2752.8,2752.7,16.86439636]
["bitfinex-derivatives","ETHF0:USTF0",1738780646333,0.00545306,2752.8,2752.7,17.43204353]
["bitfinex-derivatives","ETHF0:USTF0",1738780646534,0.00545306,2752.8,2752.7,12.43204353]
["bitfinex-derivatives","ETHF0:USTF0",1738780647350,0.00545306,2752.8,2752.7,8.52364557]
["bitfinex-derivatives","ETHF0:USTF0",1738780649243,0.00545306,2752.8,2752.7,12.43204353]
["bitfinex-derivatives","ETHF0:USTF0",1738780649434,0.00545306,2752.8,2752.7,17.43204353]
["bitfinex-derivatives","ETHF0:USTF0",1738780650143,0.00545306,2752.8,2752.7,12.43204353]
["bitfinex-derivatives","ETHF0:USTF0",1738780651242,2.4412,2753.6,2752.7,12.43204353]
["bitfinex-derivatives","ETHF0:USTF0",1738780651243,2.4412,2753.6,2752.7,17.43204353]
["bitfinex-derivatives","ETHF0:USTF0",1738780651431,2.5302,2754.0,2753.3,7.11619796]
["bitfinex-derivatives","ETHF0:USTF0",1738780651738,2.5302,2754.0,2753.4,4.64467808]
["bitfinex-derivatives","ETHF0:USTF0",1738780652043,0.72619,2753.7,2753.4,0.56764717]
["bitfinex-derivatives","ETHF0:USTF0",1738780652336,3.2078,2753.9,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780652541,0.00545306,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780652741,0.00545306,2753.8,2752.4,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738780652742,3.2078,2753.6,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780653140,3.2078,2753.6,2753.0,8.58988986]
["bitfinex-derivatives","ETHF0:USTF0",1738780653337,3.2078,2753.6,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780654040,2.5784,2753.5,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780654642,3.30464,2753.5,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780654842,3.2078,2753.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780655041,2.4143,2753.3,2752.4,3.90839796]
["bitfinex-derivatives","ETHF0:USTF0",1738780655439,2.4143,2753.3,2752.7,3.90839796]
["bitfinex-derivatives","ETHF0:USTF0",1738780655639,0.00545306,2753.8,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780656240,0.00545306,2753.8,2753.3,3.90839796]
["bitfinex-derivatives","ETHF0:USTF0",1738780656643,0.00545306,2753.8,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780658143,0.00545306,2753.8,2753.6,3.90839796]
["bitfinex-derivatives","ETHF0:USTF0",1738780658348,0.00545306,2753.8,2753.6,8.66476074]
["bitfinex-derivatives","ETHF0:USTF0",1738780658650,0.00545306,2753.8,2753.7,0.56735557]
["bitfinex-derivatives","ETHF0:USTF0",1738780659248,0.00545306,2753.8,2753.7,5.2313127]
["bitfinex-derivatives","ETHF0:USTF0",1738780659651,0.00545306,2753.8,2753.7,6.13905177]
["bitfinex-derivatives","ETHF0:USTF0",1738780659955,0.00545306,2753.8,2753.7,1.47509464]
["bitfinex-derivatives","ETHF0:USTF0",1738780660652,0.00545306,2753.8,2753.7,0.56735557]
["bitfinex-derivatives","ETHF0:USTF0",1738780662954,0.00545306,2753.8,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780663151,2.56665306,2753.8,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780663353,5.09925306,2753.8,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780663552,8.30705306,2753.8,2753.1,4.11579934]
["bitfinex-derivatives","ETHF0:USTF0",1738780664248,8.30705306,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780664448,8.30705306,2753.8,2753.2,0.56751894]
["bitfinex-derivatives","ETHF0:USTF0",1738780665052,8.30705306,2753.8,2753.3,0.56751894]
["bitfinex-derivatives","ETHF0:USTF0",1738780665557,8.30705306,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780666055,2.53805306,2753.8,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780666452,5.74585306,2753.8,2753.2,1.47542463]
["bitfinex-derivatives","ETHF0:USTF0",1738780666649,2.53805306,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780667455,5.74585306,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780667857,5.74585306,2753.8,2753.2,1.47558843]
["bitfinex-derivatives","ETHF0:USTF0",1738780668056,5.74585306,2753.8,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780668657,5.74585306,2753.8,2753.5,1.47558843]
["bitfinex-derivatives","ETHF0:USTF0",1738780669359,5.74585306,2753.8,2753.6,1.47558843]
["bitfinex-derivatives","ETHF0:USTF0",1738780670056,5.74585306,2753.8,2753.7,1.47558843]
["bitfinex-derivatives","ETHF0:USTF0",1738780672262,10.74585306,2753.8,2753.4,0.56044607]
["bitfinex-derivatives","ETHF0:USTF0",1738780672455,3.2078,2753.5,2753.4,0.56044607]
["bitfinex-derivatives","ETHF0:USTF0",1738780672767,3.2078,2753.5,2752.9,0.56044607]
["bitfinex-derivatives","ETHF0:USTF0",1738780673068,2.53805306,2753.8,2752.9,0.56044607]
["bitfinex-derivatives","ETHF0:USTF0",1738780673258,2.53805306,2753.8,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780673563,3.2078,2753.7,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780674460,3.2078,2753.7,2752.9,4.80145827]
["bitfinex-derivatives","ETHF0:USTF0",1738780674965,3.2078,2753.7,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780676359,0.72621,2753.6,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780676555,3.2078,2753.1,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780676961,5.2215,2753.0,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780677162,5.2215,2753.0,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780677658,5.94787,2753.0,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780677857,5.2215,2753.0,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780678062,5.2215,2753.0,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780678360,5.7701,2753.4,2752.7,7.11619796]
["bitfinex-derivatives","ETHF0:USTF0",1738780678863,5.7701,2753.4,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780680155,3.2078,2753.4,2752.7,7.11619796]
["bitfinex-derivatives","ETHF0:USTF0",1738780680355,3.2078,2753.4,2752.8,7.14875139]
["bitfinex-derivatives","ETHF0:USTF0",1738780680963,0.00545306,2753.8,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780681465,0.00545306,2753.8,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780682957,0.00545306,2753.8,2753.6,0.90793029]
["bitfinex-derivatives","ETHF0:USTF0",1738780683357,0.00545306,2753.8,2753.2,8.01907418]
["bitfinex-derivatives","ETHF0:USTF0",1738780683556,0.00545306,2753.8,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780683557,3.2078,2753.6,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780683762,2.4535,2753.5,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780683965,2.5231,2753.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780684171,2.5231,2753.4,2753.0,0.90817153]
["bitfinex-derivatives","ETHF0:USTF0",1738780684360,0.00545306,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780684564,0.00545306,2753.8,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780684860,0.00545306,2753.8,2753.6,7.11619796]
["bitfinex-derivatives","ETHF0:USTF0",1738780685260,0.00545306,2753.8,2753.7,3.87097077]
["bitfinex-derivatives","ETHF0:USTF0",1738780685862,0.00545306,2753.8,2753.7,8.55937622]
["bitfinex-derivatives","ETHF0:USTF0",1738780687465,0.00545306,2753.8,2753.7,7.08370545]
["bitfinex-derivatives","ETHF0:USTF0",1738780687664,0.00545306,2753.8,2753.7,8.55896404]
["bitfinex-derivatives","ETHF0:USTF0",1738780688266,0.00545306,2753.8,2753.7,3.87055859]
["bitfinex-derivatives","ETHF0:USTF0",1738780689267,0.00545306,2753.8,2753.7,1.47525859]
["bitfinex-derivatives","ETHF0:USTF0",1738780692069,3.21325306,2753.8,2753.7,0.56740715]
["bitfinex-derivatives","ETHF0:USTF0",1738780692275,3.21325306,2753.8,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780692474,5.075,2753.7,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780692876,5.075,2753.7,2753.1,1.47565689]
["bitfinex-derivatives","ETHF0:USTF0",1738780693073,3.2078,2753.3,2753.1,1.47565689]
["bitfinex-derivatives","ETHF0:USTF0",1738780693273,6.37502,2753.6,2753.1,1.47565689]
["bitfinex-derivatives","ETHF0:USTF0",1738780693473,6.37502,2753.6,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780693678,3.2078,2753.3,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780694475,3.2078,2753.3,2752.8,1.47588852]
["bitfinex-derivatives","ETHF0:USTF0",1738780694674,3.2078,2753.0,2752.9,0.56764943]
["bitfinex-derivatives","ETHF0:USTF0",1738780694871,3.2078,2753.0,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780695068,3.2078,2752.6,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780695278,3.2078,2752.6,2752.3,0.90838774]
["bitfinex-derivatives","ETHF0:USTF0",1738780695673,8.93428,2752.6,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780695871,3.90839796,2752.7,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780695872,3.2078,2752.3,2752.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780696076,3.2078,2752.3,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780696272,3.2078,2752.3,2751.7,0.90857538]
["bitfinex-derivatives","ETHF0:USTF0",1738780696581,2.5609,2752.2,2751.4,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738780696782,5.1362,2752.2,2751.4,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738780697077,5.1362,2752.2,2751.5,0.90857466]
["bitfinex-derivatives","ETHF0:USTF0",1738780697269,0.00545306,2752.1,2751.5,0.91402772]
["bitfinex-derivatives","ETHF0:USTF0",1738780697673,0.00545306,2752.1,2751.5,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780698079,3.2078,2752.0,2751.5,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780698479,3.2078,2751.7,2751.5,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780700081,0.72676,2751.5,2750.4,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1738780700275,2.4009,2751.4,2750.4,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1738780700480,2.5356,2751.3,2750.4,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1738780701280,3.2078,2751.6,2750.6,3.91385102]
["bitfinex-derivatives","ETHF0:USTF0",1738780701483,3.2078,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780703984,5.1036,2751.9,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780703985,5.7758,2751.9,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780704586,5.7758,2751.9,2751.4,4.74367509]
["bitfinex-derivatives","ETHF0:USTF0",1738780705279,5.7758,2751.9,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780705476,3.2078,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780705687,5.7758,2751.9,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780705889,6.50246,2751.9,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780706184,3.2078,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780706391,2.5257,2751.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780707083,3.25248,2751.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780707287,0.7268,2751.4,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780707590,2.5282,2751.3,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780707890,2.5571,2751.2,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780709085,0.7269,2751.0,2750.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780709291,3.2078,2750.8,2750.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780709601,3.93467,2751.1,2750.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780709890,2.4708,2750.7,2750.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780710888,5.6786,2750.7,2750.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780713597,2.4708,2750.7,2750.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780713798,3.2078,2751.0,2750.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780713993,2.5571,2751.2,2750.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780714191,2.5571,2751.2,2750.6,2.56805306]
["bitfinex-derivatives","ETHF0:USTF0",1738780714688,3.2078,2751.4,2750.6,2.56805306]
["bitfinex-derivatives","ETHF0:USTF0",1738780714689,3.2078,2751.4,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780714891,3.2078,2751.4,2750.9,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738780715395,2.4076,2751.5,2750.9,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738780715596,3.2078,2751.7,2750.9,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738780715896,3.2078,2752.4,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780716402,3.2078,2752.4,2751.5,4.75044034]
["bitfinex-derivatives","ETHF0:USTF0",1738780716593,3.2078,2752.4,2751.6,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1738780717992,3.2078,2752.4,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780718193,3.21325306,2752.1,2751.3,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1738780718398,2.5551,2752.0,2751.3,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1738780718595,5.0756,2752.0,2751.3,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1738780719097,3.2078,2751.8,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780719295,3.2078,2751.2,2750.6,2.60865306]
["bitfinex-derivatives","ETHF0:USTF0",1738780719693,3.2078,2751.2,2750.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780719896,4.8829,2751.1,2750.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780720597,3.2078,2751.5,2750.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780721401,3.2078,2751.5,2750.7,0.56803394]
["bitfinex-derivatives","ETHF0:USTF0",1738780722103,3.2078,2751.5,2750.8,0.56803394]
["bitfinex-derivatives","ETHF0:USTF0",1738780722489,3.2078,2751.5,2750.9,0.56803394]
["bitfinex-derivatives","ETHF0:USTF0",1738780723294,3.2078,2751.5,2750.7,4.78154726]
["bitfinex-derivatives","ETHF0:USTF0",1738780723295,3.2078,2751.5,2751.0,0.56803394]
["bitfinex-derivatives","ETHF0:USTF0",1738780723896,3.2078,2751.5,2751.1,0.56803394]
["bitfinex-derivatives","ETHF0:USTF0",1738780724403,3.2078,2751.5,2751.2,1.47680792]
["bitfinex-derivatives","ETHF0:USTF0",1738780725097,3.2078,2751.5,2751.3,0.56803394]
["bitfinex-derivatives","ETHF0:USTF0",1738780725700,3.2078,2751.5,2751.4,0.56803394]
["bitfinex-derivatives","ETHF0:USTF0",1738780726203,5.7282,2751.9,2751.4,0.56803394]
["bitfinex-derivatives","ETHF0:USTF0",1738780726407,3.2078,2751.9,2751.4,0.56803394]
["bitfinex-derivatives","ETHF0:USTF0",1738780726807,2.39955306,2752.1,2751.5,1.47666791]
["bitfinex-derivatives","ETHF0:USTF0",1738780727308,3.2078,2751.9,2751.5,1.47666791]
["bitfinex-derivatives","ETHF0:USTF0",1738780727806,3.2078,2751.6,2751.5,1.47666791]
["bitfinex-derivatives","ETHF0:USTF0",1738780728207,2.5834,2751.8,2751.5,1.47666791]
["bitfinex-derivatives","ETHF0:USTF0",1738780729115,3.2078,2751.9,2751.5,1.47666791]
["bitfinex-derivatives","ETHF0:USTF0",1738780729807,2.39955306,2752.1,2751.6,1.47666791]
["bitfinex-derivatives","ETHF0:USTF0",1738780730402,2.39955306,2752.1,2751.7,0.56803394]
["bitfinex-derivatives","ETHF0:USTF0",1738780730905,0.00545306,2752.1,2751.7,0.56803394]
["bitfinex-derivatives","ETHF0:USTF0",1738780731110,2.48905306,2752.1,2751.8,1.47660802]
["bitfinex-derivatives","ETHF0:USTF0",1738780731505,3.2078,2751.9,2751.8,1.47660802]
["bitfinex-derivatives","ETHF0:USTF0",1738780731906,3.2078,2751.9,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780732607,3.2078,2751.9,2751.3,1.47672442]
["bitfinex-derivatives","ETHF0:USTF0",1738780733212,3.2078,2751.9,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780733213,3.2078,2751.9,2751.4,1.47672442]
["bitfinex-derivatives","ETHF0:USTF0",1738780733712,3.2078,2751.9,2751.5,0.56797093]
["bitfinex-derivatives","ETHF0:USTF0",1738780734312,3.2078,2751.9,2751.6,0.56797093]
["bitfinex-derivatives","ETHF0:USTF0",1738780735312,3.2078,2751.9,2751.7,0.56797093]
["bitfinex-derivatives","ETHF0:USTF0",1738780735906,3.2078,2751.9,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780736708,3.2078,2751.9,2751.3,1.47648873]
["bitfinex-derivatives","ETHF0:USTF0",1738780737013,0.00545306,2752.1,2751.8,7.11619796]
["bitfinex-derivatives","ETHF0:USTF0",1738780737218,0.00545306,2752.1,2751.9,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738780737511,0.00545306,2752.1,2751.9,11.37283851]
["bitfinex-derivatives","ETHF0:USTF0",1738780737712,0.00545306,2752.1,2751.9,9.77578873]
["bitfinex-derivatives","ETHF0:USTF0",1738780737912,0.00545306,2752.1,2752.0,1.47648873]
["bitfinex-derivatives","ETHF0:USTF0",1738780738307,0.00545306,2752.1,2752.0,6.20802248]
["bitfinex-derivatives","ETHF0:USTF0",1738780738707,0.00545306,2752.1,2752.0,1.47648873]
["bitfinex-derivatives","ETHF0:USTF0",1738780740307,0.00545306,2752.1,2752.0,0.56788028]
["bitfinex-derivatives","ETHF0:USTF0",1738780741814,0.00545306,2752.1,2752.0,2.19970745]
["bitfinex-derivatives","ETHF0:USTF0",1738780744221,0.00545306,2752.1,2752.0,1.29122627]
["bitfinex-derivatives","ETHF0:USTF0",1738780746813,0.00545306,2752.1,2752.0,0.72334599]
["bitfinex-derivatives","ETHF0:USTF0",1738780748323,0.00545306,2752.1,2752.0,5.40732122]
["bitfinex-derivatives","ETHF0:USTF0",1738780748522,0.00545306,2752.1,2752.0,2.19952122]
["bitfinex-derivatives","ETHF0:USTF0",1738780748817,0.00545306,2752.1,2750.8,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1738780748818,7.46255306,2752.1,2750.8,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1738780749025,3.2078,2751.6,2750.8,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1738780749219,2.4571,2751.5,2750.7,5.8082]
["bitfinex-derivatives","ETHF0:USTF0",1738780749413,2.4571,2751.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780749921,2.4571,2751.5,2751.1,1.47682831]
["bitfinex-derivatives","ETHF0:USTF0",1738780750626,2.4571,2751.5,2751.2,0.56801089]
["bitfinex-derivatives","ETHF0:USTF0",1738780751122,2.4571,2751.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780751123,2.4571,2751.5,2751.3,0.56801089]
["bitfinex-derivatives","ETHF0:USTF0",1738780751719,2.4571,2751.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780752423,2.4571,2751.5,2751.1,1.47676157]
["bitfinex-derivatives","ETHF0:USTF0",1738780752622,3.11823584,2751.4,2751.1,1.47676157]
["bitfinex-derivatives","ETHF0:USTF0",1738780752926,3.11823584,2751.4,2751.2,0.56798522]
["bitfinex-derivatives","ETHF0:USTF0",1738780753619,3.11823584,2751.4,2751.3,0.56798522]
["bitfinex-derivatives","ETHF0:USTF0",1738780754015,3.2078,2751.6,2751.3,0.56798522]
["bitfinex-derivatives","ETHF0:USTF0",1738780754422,3.2078,2751.6,2751.4,1.47667425]
["bitfinex-derivatives","ETHF0:USTF0",1738780755328,3.13926,2751.5,2750.7,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1738780755526,3.11823584,2751.3,2750.7,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1738780755725,2.4634,2751.2,2750.8,1.47693718]
["bitfinex-derivatives","ETHF0:USTF0",1738780755929,2.585,2751.4,2750.8,1.47693718]
["bitfinex-derivatives","ETHF0:USTF0",1738780756130,2.585,2751.4,2750.7,8.2162]
["bitfinex-derivatives","ETHF0:USTF0",1738780756131,2.585,2751.4,2750.9,1.47693718]
["bitfinex-derivatives","ETHF0:USTF0",1738780756327,3.11823584,2751.3,2750.9,1.47693718]
["bitfinex-derivatives","ETHF0:USTF0",1738780756630,3.11823584,2751.3,2750.7,5.8082]
["bitfinex-derivatives","ETHF0:USTF0",1738780756631,5.58163584,2751.3,2751.0,0.56805276]
["bitfinex-derivatives","ETHF0:USTF0",1738780756823,2.4634,2751.3,2751.0,0.56805276]
["bitfinex-derivatives","ETHF0:USTF0",1738780757124,3.2078,2751.6,2751.1,1.47681581]
["bitfinex-derivatives","ETHF0:USTF0",1738780757323,8.0434,2752.0,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780757531,3.2078,2752.0,2751.4,4.07581581]
["bitfinex-derivatives","ETHF0:USTF0",1738780757722,3.2078,2752.0,2751.4,8.79636518]
["bitfinex-derivatives","ETHF0:USTF0",1738780758019,3.11823584,2751.9,2751.4,1.47681581]
["bitfinex-derivatives","ETHF0:USTF0",1738780758218,8.06533584,2751.9,2751.5,1.47681581]
["bitfinex-derivatives","ETHF0:USTF0",1738780758829,4.9471,2751.9,2751.6,1.47681581]
["bitfinex-derivatives","ETHF0:USTF0",1738780759336,3.11823584,2751.7,2751.6,1.47681581]
["bitfinex-derivatives","ETHF0:USTF0",1738780759638,7.05274584,2751.7,2750.9,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738780759824,6.32603584,2751.7,2750.9,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738780760024,6.32603584,2751.7,2751.0,1.47675653]
["bitfinex-derivatives","ETHF0:USTF0",1738780760426,6.32603584,2751.7,2751.1,1.47675653]
["bitfinex-derivatives","ETHF0:USTF0",1738780761332,6.32603584,2751.7,2751.2,0.56798328]
["bitfinex-derivatives","ETHF0:USTF0",1738780761731,6.32603584,2751.7,2751.3,0.56798328]
["bitfinex-derivatives","ETHF0:USTF0",1738780762226,6.32603584,2751.7,2750.9,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738780762624,6.32603584,2751.7,2751.0,1.47675609]
["bitfinex-derivatives","ETHF0:USTF0",1738780763130,6.32603584,2751.7,2751.1,1.47675609]
["bitfinex-derivatives","ETHF0:USTF0",1738780763530,6.32603584,2751.7,2751.1,0.56798311]
["bitfinex-derivatives","ETHF0:USTF0",1738780763732,3.2078,2751.4,2751.2,0.56798311]
["bitfinex-derivatives","ETHF0:USTF0",1738780763933,2.5436,2751.3,2750.7,5.8171]
["bitfinex-derivatives","ETHF0:USTF0",1738780764122,2.5436,2751.3,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780764327,5.0969,2751.2,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780764527,5.0969,2751.2,2750.8,1.47693471]
["bitfinex-derivatives","ETHF0:USTF0",1738780765039,5.0969,2751.2,2750.9,0.56805181]
["bitfinex-derivatives","ETHF0:USTF0",1738780765332,5.0969,2751.2,2751.0,0.56805181]
["bitfinex-derivatives","ETHF0:USTF0",1738780765731,5.0969,2751.2,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780766629,2.5436,2751.3,2750.8,1.47692748]
["bitfinex-derivatives","ETHF0:USTF0",1738780766837,3.2078,2751.4,2750.8,6.17873757]
["bitfinex-derivatives","ETHF0:USTF0",1738780767227,3.2078,2751.4,2750.9,1.47692748]
["bitfinex-derivatives","ETHF0:USTF0",1738780768136,3.2078,2751.4,2751.0,1.47692748]
["bitfinex-derivatives","ETHF0:USTF0",1738780768333,3.2078,2751.7,2751.0,4.68472748]
["bitfinex-derivatives","ETHF0:USTF0",1738780768530,7.4191,2751.8,2751.1,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738780768835,7.4191,2751.8,2751.1,4.09312748]
["bitfinex-derivatives","ETHF0:USTF0",1738780769145,7.4191,2751.8,2751.2,1.47692748]
["bitfinex-derivatives","ETHF0:USTF0",1738780769439,10.6269,2751.8,2751.2,1.47692748]
["bitfinex-derivatives","ETHF0:USTF0",1738780769831,10.6269,2751.8,2751.3,1.47692748]
["bitfinex-derivatives","ETHF0:USTF0",1738780770331,3.2078,2751.8,2751.4,0.56804903]
["bitfinex-derivatives","ETHF0:USTF0",1738780770641,3.2078,2751.8,2751.4,1.47692748]
["bitfinex-derivatives","ETHF0:USTF0",1738780771137,3.2078,2751.8,2751.5,1.47692748]
["bitfinex-derivatives","ETHF0:USTF0",1738780771827,3.2078,2751.8,2751.6,1.47692748]
["bitfinex-derivatives","ETHF0:USTF0",1738780772331,3.2078,2751.8,2751.7,0.56804903]
["bitfinex-derivatives","ETHF0:USTF0",1738780775035,3.21325306,2752.1,2751.7,0.56804903]
["bitfinex-derivatives","ETHF0:USTF0",1738780775941,3.21325306,2752.1,2751.8,1.47660171]
["bitfinex-derivatives","ETHF0:USTF0",1738780776437,3.21325306,2752.1,2751.9,0.56804903]
["bitfinex-derivatives","ETHF0:USTF0",1738780776741,3.21325306,2752.1,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780777439,3.21325306,2752.1,2751.7,1.47652539]
["bitfinex-derivatives","ETHF0:USTF0",1738780777842,3.21325306,2752.1,2751.8,1.47652539]
["bitfinex-derivatives","ETHF0:USTF0",1738780778334,0.00545306,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780778540,0.00545306,2752.1,2752.0,5.7942]
["bitfinex-derivatives","ETHF0:USTF0",1738780778734,0.00545306,2752.1,2752.0,10.38896123]
["bitfinex-derivatives","ETHF0:USTF0",1738780778935,0.00545306,2752.1,2752.0,15.0937704]
["bitfinex-derivatives","ETHF0:USTF0",1738780780237,0.00545306,2752.1,2752.0,7.27072539]
["bitfinex-derivatives","ETHF0:USTF0",1738780780442,0.00545306,2752.1,2752.0,4.06292539]
["bitfinex-derivatives","ETHF0:USTF0",1738780780840,0.00545306,2752.1,2752.0,1.47652539]
["bitfinex-derivatives","ETHF0:USTF0",1738780781444,0.00545306,2752.1,2752.0,4.68432539]
["bitfinex-derivatives","ETHF0:USTF0",1738780782045,4.9488,2752.9,2752.0,12.59084737]
["bitfinex-derivatives","ETHF0:USTF0",1738780782248,3.2078,2753.7,2752.7,3.11823584]
["bitfinex-derivatives","ETHF0:USTF0",1738780782438,4.8067,2753.6,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780783040,3.11823584,2754.1,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780783347,0.00545306,2753.5,2753.3,3.11823584]
["bitfinex-derivatives","ETHF0:USTF0",1738780783541,0.00545306,2753.5,2753.4,1.47652539]
["bitfinex-derivatives","ETHF0:USTF0",1738780784044,0.00545306,2753.5,2753.4,0.56789438]
["bitfinex-derivatives","ETHF0:USTF0",1738780784243,0.00545306,2753.5,2753.0,3.1236889]
["bitfinex-derivatives","ETHF0:USTF0",1738780784949,3.21325306,2753.5,2753.1,0.567556]
["bitfinex-derivatives","ETHF0:USTF0",1738780785246,2.4711,2753.4,2753.1,0.567556]
["bitfinex-derivatives","ETHF0:USTF0",1738780785440,7.4488,2753.4,2753.1,0.567556]
["bitfinex-derivatives","ETHF0:USTF0",1738780785639,7.4488,2753.4,2753.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780785833,3.2078,2753.2,2753.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780789749,3.2078,2753.3,2753.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780791550,7.4488,2753.4,2753.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780793061,4.8668,2753.4,2753.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780797466,0.00545306,2753.5,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780797662,0.00545306,2753.5,2753.3,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1738780797966,0.00545306,2753.5,2753.4,0.56749101]
["bitfinex-derivatives","ETHF0:USTF0",1738780798167,0.00545306,2753.5,2753.4,3.14079101]
["bitfinex-derivatives","ETHF0:USTF0",1738780798368,0.00545306,2753.5,2753.4,7.95619164]
["bitfinex-derivatives","ETHF0:USTF0",1738780798570,0.00545306,2753.5,2753.4,8.86404591]
["bitfinex-derivatives","ETHF0:USTF0",1738780798868,0.00545306,2753.5,2753.4,13.86404591]
["bitfinex-derivatives","ETHF0:USTF0",1738780799068,0.00545306,2753.5,2753.4,6.29074591]
["bitfinex-derivatives","ETHF0:USTF0",1738780799262,0.00545306,2753.5,2753.4,1.47534528]
["bitfinex-derivatives","ETHF0:USTF0",1738780799561,0.00545306,2753.5,2753.4,0.56749101]
["bitfinex-derivatives","ETHF0:USTF0",1738780800266,2.41125306,2753.5,2753.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780800757,2.41125306,2753.5,2753.1,0.56757907]
["bitfinex-derivatives","ETHF0:USTF0",1738780800963,3.2078,2753.2,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780801167,4.6278144,2752.6,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780801361,5.1247,2752.5,2751.8,4.63218766]
["bitfinex-derivatives","ETHF0:USTF0",1738780801568,5.1247,2752.5,2751.8,5.54063221]
["bitfinex-derivatives","ETHF0:USTF0",1738780801959,5.1247,2752.5,2751.8,4.63218766]
["bitfinex-derivatives","ETHF0:USTF0",1738780802372,5.1247,2752.5,2751.9,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780803771,3.2078,2752.7,2752.0,7.86627144]
["bitfinex-derivatives","ETHF0:USTF0",1738780803964,3.2078,2753.0,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780804268,3.2078,2753.0,2752.4,7.01881344]
["bitfinex-derivatives","ETHF0:USTF0",1738780804871,3.2078,2753.0,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780805071,3.2078,2753.0,2752.1,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1738780805672,3.2078,2753.0,2752.2,7.90910332]
["bitfinex-derivatives","ETHF0:USTF0",1738780805869,3.2078,2753.0,2752.3,0.90834159]
["bitfinex-derivatives","ETHF0:USTF0",1738780806064,3.2078,2752.7,2752.3,0.90834159]
["bitfinex-derivatives","ETHF0:USTF0",1738780806268,4.8752,2752.6,2752.3,0.90834159]
["bitfinex-derivatives","ETHF0:USTF0",1738780806463,7.4927,2752.6,2752.3,0.90834159]
["bitfinex-derivatives","ETHF0:USTF0",1738780806772,7.4927,2752.6,2751.9,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780807772,3.2078,2752.4,2751.9,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780808571,3.2078,2752.0,2751.9,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780809068,3.2078,2752.0,2750.5,5.55755969]
["bitfinex-derivatives","ETHF0:USTF0",1738780809069,10.6142,2752.0,2750.5,5.55755969]
["bitfinex-derivatives","ETHF0:USTF0",1738780809269,10.6142,2752.0,2751.1,0.90884697]
["bitfinex-derivatives","ETHF0:USTF0",1738780809270,6.32475969,2751.5,2751.1,0.90884697]
["bitfinex-derivatives","ETHF0:USTF0",1738780809471,2.4064,2751.4,2751.1,0.90884697]
["bitfinex-derivatives","ETHF0:USTF0",1738780810173,6.32475969,2751.2,2751.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780810774,3.2078,2751.2,2751.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780812066,2.4064,2751.4,2751.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780814877,3.21325306,2751.5,2751.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780815076,3.21325306,2751.5,2751.1,4.65590127]
["bitfinex-derivatives","ETHF0:USTF0",1738780815465,3.21325306,2751.5,2751.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780815877,3.2078,2751.2,2751.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780816073,2.489,2751.1,2751.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780818481,3.2078,2751.2,2751.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780819674,0.00545306,2751.5,2751.1,4.8088077]
["bitfinex-derivatives","ETHF0:USTF0",1738780821676,0.00545306,2751.5,2751.1,8.0166077]
["bitfinex-derivatives","ETHF0:USTF0",1738780821871,0.00545306,2751.5,2751.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780822077,3.2078,2751.3,2751.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780822283,0.00545306,2751.5,2751.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780824280,3.2078,2751.4,2751.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780825378,0.00545306,2751.5,2751.1,4.64048679]
["bitfinex-derivatives","ETHF0:USTF0",1738780825580,0.00545306,2751.5,2751.1,7.84828679]
["bitfinex-derivatives","ETHF0:USTF0",1738780825781,0.00545306,2751.5,2751.0,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738780825980,0.00545306,2751.5,2751.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780827482,0.00545306,2751.5,2751.1,4.7021519]
["bitfinex-derivatives","ETHF0:USTF0",1738780827682,0.00545306,2751.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780828088,0.00545306,2751.5,2751.4,4.7021519]
["bitfinex-derivatives","ETHF0:USTF0",1738780828787,3.2078,2752.1,2751.4,9.17850763]
["bitfinex-derivatives","ETHF0:USTF0",1738780828988,3.2078,2752.1,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780829182,4.9066,2752.6,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780829390,2.4822,2752.6,2751.8,7.78561247]
["bitfinex-derivatives","ETHF0:USTF0",1738780829592,2.4822,2752.6,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780829787,4.7568,2753.0,2751.8,7.78561247]
["bitfinex-derivatives","ETHF0:USTF0",1738780829788,3.2078,2753.0,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780829988,3.2078,2753.4,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780830291,3.9084299,2753.7,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780830292,3.2078,2753.7,2752.9,4.64050063]
["bitfinex-derivatives","ETHF0:USTF0",1738780830491,0.00545306,2753.4,2752.9,4.64050063]
["bitfinex-derivatives","ETHF0:USTF0",1738780830693,0.00545306,2753.4,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780831290,0.00545306,2753.4,2753.0,1.47630855]
["bitfinex-derivatives","ETHF0:USTF0",1738780831489,3.21325306,2753.4,2752.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780831684,3.2078,2753.0,2752.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780831890,10.863,2753.3,2752.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780833296,3.2078,2753.2,2752.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780833903,3.2078,2752.9,2752.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780835297,3.2078,2753.2,2752.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780836299,3.2078,2752.9,2752.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780837392,3.2078,2753.2,2752.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780838199,3.2078,2753.2,2752.8,2.44745306]
["bitfinex-derivatives","ETHF0:USTF0",1738780838800,0.00545306,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780839100,0.00545306,2753.4,2753.1,4.73404989]
["bitfinex-derivatives","ETHF0:USTF0",1738780839395,0.00545306,2753.4,2753.0,4.69330686]
["bitfinex-derivatives","ETHF0:USTF0",1738780839793,0.00545306,2753.4,2752.9,5.60135103]
["bitfinex-derivatives","ETHF0:USTF0",1738780839794,0.00545306,2753.4,2752.9,0.90804417]
["bitfinex-derivatives","ETHF0:USTF0",1738780839995,0.00545306,2753.4,2753.1,0.56754558]
["bitfinex-derivatives","ETHF0:USTF0",1738780840394,0.00545306,2753.4,2752.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780840395,3.2078,2753.2,2752.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780840701,3.2078,2752.9,2752.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780841700,8.2078,2752.9,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780841890,3.2078,2752.5,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780842292,2.4979,2752.4,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780842597,3.2078,2752.8,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780842897,2.4979,2752.7,2752.1,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780844095,1.02012967,2753.3,2752.1,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780844096,3.2078,2752.9,2752.2,11.93110932]
["bitfinex-derivatives","ETHF0:USTF0",1738780844299,3.2078,2752.9,2752.3,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1738780844497,2.44025306,2753.4,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780844899,4.88345306,2753.4,2752.6,5.36702442]
["bitfinex-derivatives","ETHF0:USTF0",1738780845203,4.88345306,2753.4,2752.7,0.56763816]
["bitfinex-derivatives","ETHF0:USTF0",1738780845698,4.88345306,2753.4,2752.6,4.79938626]
["bitfinex-derivatives","ETHF0:USTF0",1738780846500,4.88345306,2753.4,2752.7,0.56761474]
["bitfinex-derivatives","ETHF0:USTF0",1738780847004,4.88345306,2753.4,2752.6,4.79938626]
["bitfinex-derivatives","ETHF0:USTF0",1738780847005,4.88345306,2753.4,2752.8,0.56761474]
["bitfinex-derivatives","ETHF0:USTF0",1738780847599,4.88345306,2753.4,2752.6,4.79938626]
["bitfinex-derivatives","ETHF0:USTF0",1738780848304,4.88345306,2753.4,2752.7,0.56758923]
["bitfinex-derivatives","ETHF0:USTF0",1738780848803,4.88345306,2753.4,2752.8,4.81571378]
["bitfinex-derivatives","ETHF0:USTF0",1738780848993,4.88345306,2753.4,2752.5,7.1162299]
["bitfinex-derivatives","ETHF0:USTF0",1738780849198,4.88345306,2753.4,2752.7,4.81571378]
["bitfinex-derivatives","ETHF0:USTF0",1738780849398,4.88345306,2753.4,2752.6,0.5676329]
["bitfinex-derivatives","ETHF0:USTF0",1738780849805,4.88345306,2753.4,2752.7,0.5676329]
["bitfinex-derivatives","ETHF0:USTF0",1738780850306,5.60972306,2753.4,2752.7,0.5676329]
["bitfinex-derivatives","ETHF0:USTF0",1738780850501,4.88345306,2753.4,2752.7,0.5676329]
["bitfinex-derivatives","ETHF0:USTF0",1738780850902,4.88345306,2753.4,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780851508,4.88345306,2753.4,2752.6,0.56765568]
["bitfinex-derivatives","ETHF0:USTF0",1738780852003,4.88345306,2753.4,2752.7,0.56765568]
["bitfinex-derivatives","ETHF0:USTF0",1738780852203,4.88345306,2753.4,2752.8,0.56765568]
["bitfinex-derivatives","ETHF0:USTF0",1738780852505,4.88345306,2753.4,2752.8,5.31762232]
["bitfinex-derivatives","ETHF0:USTF0",1738780852905,4.88345306,2753.4,2752.8,3.77545568]
["bitfinex-derivatives","ETHF0:USTF0",1738780853213,4.88345306,2753.4,2752.9,0.56765568]
["bitfinex-derivatives","ETHF0:USTF0",1738780853605,4.88345306,2753.4,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780855309,4.88345306,2753.4,2752.9,0.56761289]
["bitfinex-derivatives","ETHF0:USTF0",1738780856010,4.88345306,2753.4,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780857315,4.88345306,2753.4,2752.3,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1738780857511,4.6347999,2753.0,2752.9,1.47578161]
["bitfinex-derivatives","ETHF0:USTF0",1738780857709,4.6347999,2753.0,2752.1,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780857710,7.1162299,2753.0,2752.1,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780857905,3.2078,2753.0,2752.1,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780858416,3.93418,2753.0,2752.1,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780858609,3.2078,2753.0,2752.1,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780859312,3.2078,2753.0,2752.2,4.77430986]
["bitfinex-derivatives","ETHF0:USTF0",1738780859512,3.93417,2753.0,2752.2,4.77430986]
["bitfinex-derivatives","ETHF0:USTF0",1738780859706,0.72641,2752.9,2752.1,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780859911,3.2078,2752.6,2752.1,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780860108,2.4206,2752.5,2752.1,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780861520,3.2078,2752.2,2752.1,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780861712,3.2078,2752.2,2750.9,3.9084299]
["bitfinex-derivatives","ETHF0:USTF0",1738780861713,3.9084299,2752.1,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780861913,3.2078,2751.6,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780862117,3.2078,2751.6,2750.6,8.9235299]
["bitfinex-derivatives","ETHF0:USTF0",1738780862417,3.2078,2751.6,2750.7,4.78782628]
["bitfinex-derivatives","ETHF0:USTF0",1738780862720,3.2078,2751.0,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780863015,3.2078,2750.7,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780863208,3.11841552,2750.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780863517,3.11841552,2750.6,2749.4,4.69719695]
["bitfinex-derivatives","ETHF0:USTF0",1738780863518,3.2078,2750.4,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780863714,3.2078,2750.1,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780864020,3.11841552,2750.0,2749.3,7.97682343]
["bitfinex-derivatives","ETHF0:USTF0",1738780864319,3.11841552,2750.0,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780864521,0.00545306,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780864720,0.00545306,2749.9,2749.4,0.00363536]
["bitfinex-derivatives","ETHF0:USTF0",1738780865114,0.00545306,2749.9,2749.4,4.73302075]
["bitfinex-derivatives","ETHF0:USTF0",1738780866115,0.00545306,2749.9,2749.4,7.26712075]
["bitfinex-derivatives","ETHF0:USTF0",1738780866517,0.00545306,2749.9,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780866713,3.2078,2751.0,2749.8,3.91159158]
["bitfinex-derivatives","ETHF0:USTF0",1738780867020,3.2078,2751.6,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780867221,3.2078,2751.6,2750.5,3.91159158]
["bitfinex-derivatives","ETHF0:USTF0",1738780867222,3.2078,2751.6,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780867427,3.2078,2751.6,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780867624,3.2078,2751.6,2751.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738780867819,3.2078,2751.3,2751.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738780868019,3.2078,2751.3,2751.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780868625,3.2078,2751.3,2749.7,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1738780868626,0.72687,2751.1,2749.7,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1738780868816,3.2078,2750.6,2749.7,5.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738780869012,3.2078,2750.3,2749.8,4.61673368]
["bitfinex-derivatives","ETHF0:USTF0",1738780869220,3.2078,2749.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780869419,3.91159158,2749.5,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780869723,3.2078,2749.7,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780870027,0.00545306,2749.3,2749.0,4.78857622]
["bitfinex-derivatives","ETHF0:USTF0",1738780870227,0.00545306,2749.3,2749.0,7.30227622]
["bitfinex-derivatives","ETHF0:USTF0",1738780870721,0.00545306,2749.3,2749.0,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738780871319,0.00545306,2749.3,2749.1,4.76456843]
["bitfinex-derivatives","ETHF0:USTF0",1738780872121,0.00545306,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780872521,0.00545306,2749.3,2748.7,0.00363536]
["bitfinex-derivatives","ETHF0:USTF0",1738780873028,4.93895306,2749.3,2748.7,0.00363536]
["bitfinex-derivatives","ETHF0:USTF0",1738780878833,3.2078,2749.1,2748.7,0.00363536]
["bitfinex-derivatives","ETHF0:USTF0",1738780879530,3.2078,2749.1,2748.7,2.58943536]
["bitfinex-derivatives","ETHF0:USTF0",1738780880031,3.2078,2749.1,2748.7,0.00363536]
["bitfinex-derivatives","ETHF0:USTF0",1738780882929,0.00545306,2749.3,2748.7,0.00363536]
["bitfinex-derivatives","ETHF0:USTF0",1738780883129,0.00545306,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780883933,0.00545306,2749.3,2749.2,7.94558566]
["bitfinex-derivatives","ETHF0:USTF0",1738780884128,3.2078,2750.2,2749.2,12.94558566]
["bitfinex-derivatives","ETHF0:USTF0",1738780884330,3.2078,2750.2,2749.2,7.94558566]
["bitfinex-derivatives","ETHF0:USTF0",1738780885036,8.1063,2750.5,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780885234,2.4167,2750.5,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780885538,3.21325306,2750.3,2749.7,7.31912264]
["bitfinex-derivatives","ETHF0:USTF0",1738780885735,3.21325306,2750.3,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780886126,3.21325306,2750.3,2749.2,0.56346716]
["bitfinex-derivatives","ETHF0:USTF0",1738780886431,3.2078,2749.6,2749.2,0.56346716]
["bitfinex-derivatives","ETHF0:USTF0",1738780886629,3.2078,2749.6,2748.7,0.00363536]
["bitfinex-derivatives","ETHF0:USTF0",1738780886936,3.2078,2749.6,2748.8,4.73696269]
["bitfinex-derivatives","ETHF0:USTF0",1738780887442,2.3592,2749.7,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780887635,2.5414,2749.8,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780888736,2.5414,2749.8,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780889136,2.5414,2749.8,2749.1,4.82263611]
["bitfinex-derivatives","ETHF0:USTF0",1738780889339,2.5414,2749.8,2749.1,0.5666808]
["bitfinex-derivatives","ETHF0:USTF0",1738780889633,2.5414,2749.8,2749.2,0.5666808]
["bitfinex-derivatives","ETHF0:USTF0",1738780889634,3.2078,2749.7,2749.2,0.5666808]
["bitfinex-derivatives","ETHF0:USTF0",1738780889835,3.2078,2749.7,2748.7,3.21143536]
["bitfinex-derivatives","ETHF0:USTF0",1738780890043,3.2078,2749.7,2748.8,4.74196061]
["bitfinex-derivatives","ETHF0:USTF0",1738780890339,2.5414,2749.8,2748.9,0.56771805]
["bitfinex-derivatives","ETHF0:USTF0",1738780890340,3.2078,2749.4,2748.9,0.56771805]
["bitfinex-derivatives","ETHF0:USTF0",1738780890542,2.4806,2749.3,2748.7,3.21143536]
["bitfinex-derivatives","ETHF0:USTF0",1738780891347,2.4806,2749.3,2748.8,0.56779917]
["bitfinex-derivatives","ETHF0:USTF0",1738780891736,2.4806,2749.3,2748.9,0.56779917]
["bitfinex-derivatives","ETHF0:USTF0",1738780892441,2.4806,2749.3,2748.7,3.21143536]
["bitfinex-derivatives","ETHF0:USTF0",1738780892640,2.4806,2749.3,2749.0,0.56846795]
["bitfinex-derivatives","ETHF0:USTF0",1738780893244,2.4806,2749.3,2748.7,3.21143536]
["bitfinex-derivatives","ETHF0:USTF0",1738780893443,3.91326306,2749.1,2748.7,0.00363536]
["bitfinex-derivatives","ETHF0:USTF0",1738780893740,2.5037,2749.2,2748.8,0.56851738]
["bitfinex-derivatives","ETHF0:USTF0",1738780894131,2.5037,2749.2,2748.9,0.56851738]
["bitfinex-derivatives","ETHF0:USTF0",1738780894536,2.5037,2749.2,2748.7,0.00363536]
["bitfinex-derivatives","ETHF0:USTF0",1738780894738,3.91326306,2749.1,2748.7,0.00363536]
["bitfinex-derivatives","ETHF0:USTF0",1738780895041,3.91326306,2749.1,2748.8,0.56851593]
["bitfinex-derivatives","ETHF0:USTF0",1738780895244,2.5037,2749.2,2748.8,0.56851593]
["bitfinex-derivatives","ETHF0:USTF0",1738780895441,2.5037,2749.2,2748.9,0.56851593]
["bitfinex-derivatives","ETHF0:USTF0",1738780895746,2.5037,2749.2,2749.0,0.56851593]
["bitfinex-derivatives","ETHF0:USTF0",1738780896235,2.5037,2749.2,2748.7,0.00363536]
["bitfinex-derivatives","ETHF0:USTF0",1738780896935,2.5037,2749.2,2748.8,0.56852322]
["bitfinex-derivatives","ETHF0:USTF0",1738780897346,3.2078,2749.1,2748.8,0.56852322]
["bitfinex-derivatives","ETHF0:USTF0",1738780897538,3.2078,2749.1,2748.9,0.56852322]
["bitfinex-derivatives","ETHF0:USTF0",1738780898240,3.2078,2749.1,2749.0,0.56852322]
["bitfinex-derivatives","ETHF0:USTF0",1738780901949,2.4806,2749.3,2749.0,0.56852322]
["bitfinex-derivatives","ETHF0:USTF0",1738780902145,2.4806,2749.3,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780902346,2.4806,2749.3,2749.0,0.56852322]
["bitfinex-derivatives","ETHF0:USTF0",1738780902744,2.4806,2749.3,2748.7,0.00363536]
["bitfinex-derivatives","ETHF0:USTF0",1738780902745,2.4917,2749.2,2749.1,0.56852322]
["bitfinex-derivatives","ETHF0:USTF0",1738780903549,2.4806,2749.3,2749.1,0.56852322]
["bitfinex-derivatives","ETHF0:USTF0",1738780903750,2.4806,2749.3,2749.2,0.56852322]
["bitfinex-derivatives","ETHF0:USTF0",1738780904346,7.12106306,2749.7,2749.2,0.56852322]
["bitfinex-derivatives","ETHF0:USTF0",1738780904549,7.12106306,2749.7,2749.3,0.56852322]
["bitfinex-derivatives","ETHF0:USTF0",1738780905052,7.12106306,2749.7,2749.4,0.56852322]
["bitfinex-derivatives","ETHF0:USTF0",1738780905650,7.12106306,2749.7,2749.5,0.56852322]
["bitfinex-derivatives","ETHF0:USTF0",1738780906255,7.12106306,2749.7,2749.6,0.56852322]
["bitfinex-derivatives","ETHF0:USTF0",1738780908563,3.91326306,2750.1,2749.6,0.56852322]
["bitfinex-derivatives","ETHF0:USTF0",1738780908864,2.4443,2750.2,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780909167,0.00545306,2750.3,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780909364,0.00545306,2750.3,2749.9,7.28639451]
["bitfinex-derivatives","ETHF0:USTF0",1738780909564,0.00545306,2750.3,2749.9,0.56852322]
["bitfinex-derivatives","ETHF0:USTF0",1738780909764,3.2078,2750.0,2749.9,0.56852322]
["bitfinex-derivatives","ETHF0:USTF0",1738780909964,0.7272,2749.9,2748.9,4.78658143]
["bitfinex-derivatives","ETHF0:USTF0",1738780910264,3.2078,2749.6,2749.0,4.66853121]
["bitfinex-derivatives","ETHF0:USTF0",1738780910465,6.25716306,2749.9,2749.0,4.66853121]
["bitfinex-derivatives","ETHF0:USTF0",1738780910666,2.3439,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780910866,3.2078,2750.0,2749.4,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1738780911171,3.2078,2750.0,2749.4,9.62044481]
["bitfinex-derivatives","ETHF0:USTF0",1738780911870,3.91326306,2749.9,2749.4,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1738780912070,3.2078,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780912568,3.91326306,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780913269,3.2078,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780913469,3.91326306,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780913673,3.2078,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780914572,3.2078,2749.7,2749.0,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1738780915167,2.4274,2749.6,2749.0,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1738780916068,6.34066306,2749.6,2749.0,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1738780916271,2.5048,2749.5,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780916672,4.9568,2749.5,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780919279,3.2078,2749.4,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780919478,3.2078,2749.0,2748.7,0.00363536]
["bitfinex-derivatives","ETHF0:USTF0",1738780922573,3.2078,2749.0,2748.8,0.56667807]
["bitfinex-derivatives","ETHF0:USTF0",1738780923074,13.62086306,2749.5,2748.7,0.00363536]
["bitfinex-derivatives","ETHF0:USTF0",1738780923973,7.12106306,2749.1,2748.8,0.5665942]
["bitfinex-derivatives","ETHF0:USTF0",1738780924175,7.84849306,2749.1,2748.8,0.5665942]
["bitfinex-derivatives","ETHF0:USTF0",1738780924379,2.3931,2749.0,2748.8,0.5665942]
["bitfinex-derivatives","ETHF0:USTF0",1738780924574,2.3931,2749.0,2748.7,0.00363536]
["bitfinex-derivatives","ETHF0:USTF0",1738780924767,3.2078,2748.8,2748.7,0.00363536]
["bitfinex-derivatives","ETHF0:USTF0",1738780925170,7.12106306,2748.8,2748.7,0.00363536]
["bitfinex-derivatives","ETHF0:USTF0",1738780925373,7.12106306,2748.8,2748.0,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1738780925572,3.2078,2748.4,2748.0,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1738780925775,3.2078,2748.4,2748.1,0.56663493]
["bitfinex-derivatives","ETHF0:USTF0",1738780926173,3.91326306,2748.2,2748.1,0.56663493]
["bitfinex-derivatives","ETHF0:USTF0",1738780926378,3.91326306,2748.2,2747.4,5.6003]
["bitfinex-derivatives","ETHF0:USTF0",1738780926379,4.64090306,2748.2,2747.4,5.6003]
["bitfinex-derivatives","ETHF0:USTF0",1738780926571,3.91326306,2747.8,2747.4,5.6003]
["bitfinex-derivatives","ETHF0:USTF0",1738780926772,3.91326306,2747.8,2747.5,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780926978,3.2078,2747.6,2747.5,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738780927479,4.7508,2747.6,2747.1,8.45956223]
["bitfinex-derivatives","ETHF0:USTF0",1738780927677,3.2078,2747.3,2746.8,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738780928672,0.28866738,2747.9,2746.8,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738780928673,3.2078,2747.9,2746.9,7.99233786]
["bitfinex-derivatives","ETHF0:USTF0",1738780928972,2.3909,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780929180,3.91326306,2748.0,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780929471,3.91326306,2748.0,2747.3,4.78453786]
["bitfinex-derivatives","ETHF0:USTF0",1738780929677,2.3909,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780929984,3.91326306,2748.0,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780930276,3.2078,2747.9,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780930481,3.91326306,2747.7,2747.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738780930673,3.91326306,2747.7,2747.0,8.1136]
["bitfinex-derivatives","ETHF0:USTF0",1738780930978,3.91326306,2747.4,2747.0,8.1136]
["bitfinex-derivatives","ETHF0:USTF0",1738780931382,3.91326306,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780931576,3.2078,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780932379,3.91326306,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780932773,2.4872,2747.3,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780933382,5.7067,2747.6,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780933580,5.695,2747.9,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780933886,5.695,2747.9,2747.2,9.46083279]
["bitfinex-derivatives","ETHF0:USTF0",1738780934480,3.91326306,2747.7,2747.2,9.46083279]
["bitfinex-derivatives","ETHF0:USTF0",1738780934674,3.91326306,2747.4,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780934883,3.91326306,2747.4,2746.5,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1738780935382,3.91326306,2747.4,2746.6,4.75866976]
["bitfinex-derivatives","ETHF0:USTF0",1738780935580,3.91326306,2747.4,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780935984,7.12106306,2747.1,2746.5,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1738780936180,3.91326306,2746.7,2746.0,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738780936388,3.91326306,2746.7,2746.0,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738780936680,3.91326306,2746.4,2746.0,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738780937077,3.91326306,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780937282,3.91326306,2746.1,2745.3,5.1294]
["bitfinex-derivatives","ETHF0:USTF0",1738780937685,3.2078,2746.3,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780937882,3.2078,2746.3,2745.9,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738780938277,3.2078,2746.3,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780938487,3.2078,2746.3,2745.5,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738780938690,3.2078,2746.3,2745.5,7.30488076]
["bitfinex-derivatives","ETHF0:USTF0",1738780939283,3.2078,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780939490,3.91326306,2746.4,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780939688,3.21325306,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780939883,3.21325306,2746.6,2746.1,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1738780940183,0.00545306,2746.6,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780941188,0.00545306,2746.6,2746.1,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1738780941784,0.00545306,2746.6,2746.1,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1738780941984,3.21325306,2746.6,2746.1,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1738780944297,0.00545306,2746.6,2746.1,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1738780944493,0.00545306,2746.6,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780944792,0.00545306,2746.6,2746.4,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1738780945885,0.00545306,2746.6,2746.5,4.76638728]
["bitfinex-derivatives","ETHF0:USTF0",1738780948988,3.2078,2747.3,2746.4,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1738780949696,7.12106306,2747.3,2746.4,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1738780950193,7.12106306,2747.0,2746.6,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738780950496,2.5721,2746.9,2746.6,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738780951494,0.00546309,2747.1,2746.6,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738780952192,0.00546309,2747.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780952389,0.00546309,2747.1,2747.0,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1738780952589,4.8613,2748.1,2747.0,9.98506848]
["bitfinex-derivatives","ETHF0:USTF0",1738780952590,2.5162,2748.1,2747.0,9.98506848]
["bitfinex-derivatives","ETHF0:USTF0",1738780952801,2.5162,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780952994,3.91326306,2748.3,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780953198,3.2078,2748.4,2747.8,9.65698645]
["bitfinex-derivatives","ETHF0:USTF0",1738780953400,3.2078,2748.4,2747.8,10.21667342]
["bitfinex-derivatives","ETHF0:USTF0",1738780953797,3.21326309,2748.4,2747.8,10.21667342]
["bitfinex-derivatives","ETHF0:USTF0",1738780954502,3.21326309,2748.4,2747.8,9.65698645]
["bitfinex-derivatives","ETHF0:USTF0",1738780954892,3.91326306,2748.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780955196,7.12106306,2747.7,2747.1,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1738780955598,3.2078,2747.7,2747.1,9.59522961]
["bitfinex-derivatives","ETHF0:USTF0",1738780955801,3.2078,2747.7,2747.2,0.5606973]
["bitfinex-derivatives","ETHF0:USTF0",1738780956295,3.2078,2747.7,2747.1,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1738780957094,3.2078,2747.7,2747.2,0.56085735]
["bitfinex-derivatives","ETHF0:USTF0",1738780957288,3.2078,2747.7,2747.1,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1738780957793,7.12106306,2747.7,2747.1,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1738780957998,7.12106306,2747.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780957999,2.5212,2747.6,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780958594,3.91326306,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780958998,7.12106306,2747.4,2746.7,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1738780960092,7.12106306,2747.4,2746.6,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738780960093,3.91326306,2747.1,2746.6,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738780960398,3.2078,2746.9,2746.6,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738780960696,3.91326306,2746.8,2746.6,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738780961293,3.91326306,2746.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780961693,3.91326306,2746.8,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780962091,3.91326306,2746.8,2745.9,5.34047452]
["bitfinex-derivatives","ETHF0:USTF0",1738780962499,3.91326306,2746.8,2746.1,3.21326309]
["bitfinex-derivatives","ETHF0:USTF0",1738780962699,3.2078,2746.9,2746.1,3.21326309]
["bitfinex-derivatives","ETHF0:USTF0",1738780962901,3.2078,2746.9,2746.2,7.28025448]
["bitfinex-derivatives","ETHF0:USTF0",1738780963095,3.2078,2746.9,2746.2,7.84146707]
["bitfinex-derivatives","ETHF0:USTF0",1738780963398,3.91326306,2746.8,2746.2,7.28025448]
["bitfinex-derivatives","ETHF0:USTF0",1738780964099,3.91326306,2746.8,2746.1,3.21326309]
["bitfinex-derivatives","ETHF0:USTF0",1738780964100,3.2078,2746.3,2746.1,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738780964299,6.46226306,2746.2,2745.4,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738780964503,3.91326306,2745.9,2745.4,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738780964697,3.2078,2745.7,2745.4,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738780965297,3.2078,2746.1,2745.4,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738780965899,3.2078,2746.1,2745.5,7.34161739]
["bitfinex-derivatives","ETHF0:USTF0",1738780966099,3.2078,2746.1,2745.5,7.90262724]
["bitfinex-derivatives","ETHF0:USTF0",1738780966298,3.2078,2746.4,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780966905,3.2078,2746.7,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780967107,3.2078,2746.7,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780967298,0.00546309,2747.0,2746.2,2.94566123]
["bitfinex-derivatives","ETHF0:USTF0",1738780967493,0.00546309,2747.0,2746.2,7.62378929]
["bitfinex-derivatives","ETHF0:USTF0",1738780967494,3.21326309,2747.0,2746.2,7.62378929]
["bitfinex-derivatives","ETHF0:USTF0",1738780967696,3.91326306,2746.8,2746.2,7.62378929]
["bitfinex-derivatives","ETHF0:USTF0",1738780967996,3.2078,2746.4,2746.2,0.56086123]
["bitfinex-derivatives","ETHF0:USTF0",1738780968201,3.2078,2746.4,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780968604,3.91326306,2746.8,2745.9,4.74413245]
["bitfinex-derivatives","ETHF0:USTF0",1738780969204,3.91326306,2746.8,2746.0,0.5608892]
["bitfinex-derivatives","ETHF0:USTF0",1738780969400,3.91326306,2746.8,2745.9,4.74413245]
["bitfinex-derivatives","ETHF0:USTF0",1738780969708,0.72811,2746.5,2745.9,4.74413245]
["bitfinex-derivatives","ETHF0:USTF0",1738780969903,3.2078,2746.6,2745.9,4.74413245]
["bitfinex-derivatives","ETHF0:USTF0",1738780970099,0.72822,2746.0,2745.6,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1738780970406,0.72825,2745.9,2745.6,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1738780970606,0.72828,2745.8,2745.6,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1738780970806,3.2078,2745.8,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780971020,0.72833,2745.6,2745.0,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1738780971199,0.72833,2745.6,2745.0,2.95165791]
["bitfinex-derivatives","ETHF0:USTF0",1738780971200,3.91872615,2745.6,2745.0,2.95165791]
["bitfinex-derivatives","ETHF0:USTF0",1738780971401,3.2078,2745.4,2745.0,2.95165791]
["bitfinex-derivatives","ETHF0:USTF0",1738780971706,3.2078,2745.4,2745.0,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1738780972905,0.00546309,2745.6,2745.1,4.8003155]
["bitfinex-derivatives","ETHF0:USTF0",1738780973295,0.00546309,2745.6,2745.1,5.36077553]
["bitfinex-derivatives","ETHF0:USTF0",1738780973605,7.48690895,2746.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780973803,7.48690895,2746.6,2745.6,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1738780974008,3.2078,2746.6,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780974300,4.887,2746.8,2746.2,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738780974501,4.887,2746.8,2746.2,7.33242437]
["bitfinex-derivatives","ETHF0:USTF0",1738780975003,4.887,2746.8,2746.2,2.51136309]
["bitfinex-derivatives","ETHF0:USTF0",1738780975004,8.10026309,2746.8,2746.2,2.51136309]
["bitfinex-derivatives","ETHF0:USTF0",1738780977507,3.21326309,2746.8,2746.3,4.65412547]
["bitfinex-derivatives","ETHF0:USTF0",1738780977707,3.21326309,2746.8,2746.3,7.14032547]
["bitfinex-derivatives","ETHF0:USTF0",1738780977903,3.21326309,2746.8,2746.2,2.51136309]
["bitfinex-derivatives","ETHF0:USTF0",1738780978310,3.2078,2746.5,2746.2,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738780978809,4.9513,2746.4,2746.2,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738780981813,3.21326309,2746.8,2746.2,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738780982010,0.00546309,2746.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780982214,0.00546309,2746.8,2746.2,5.08286309]
["bitfinex-derivatives","ETHF0:USTF0",1738780982717,0.00546309,2746.8,2746.3,4.78898594]
["bitfinex-derivatives","ETHF0:USTF0",1738780983917,3.21326309,2746.8,2746.3,4.78898594]
["bitfinex-derivatives","ETHF0:USTF0",1738780984310,0.00546309,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780984712,0.00546309,2746.8,2746.7,8.00995117]
["bitfinex-derivatives","ETHF0:USTF0",1738780984911,0.00546309,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780986018,4.94,2748.0,2746.7,13.74257273]
["bitfinex-derivatives","ETHF0:USTF0",1738780986019,3.2078,2747.9,2746.7,13.74257273]
["bitfinex-derivatives","ETHF0:USTF0",1738780986216,3.2078,2747.9,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780986415,3.2078,2747.9,2747.4,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738780987110,0.00546309,2747.9,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780987517,0.00546309,2747.9,2747.4,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738780989215,0.00546309,2747.9,2747.5,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1738780989411,0.00546309,2747.9,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780989816,0.00546309,2747.9,2747.7,4.62325521]
["bitfinex-derivatives","ETHF0:USTF0",1738780990519,2.5335,2748.7,2747.7,5.35100521]
["bitfinex-derivatives","ETHF0:USTF0",1738780990719,2.5335,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780991016,5.7413,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738780991915,5.74676309,2748.7,2748.1,3.21326309]
["bitfinex-derivatives","ETHF0:USTF0",1738780993615,3.2078,2748.4,2748.1,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738780993810,2.4982,2748.3,2748.1,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738780994010,3.2078,2748.4,2748.1,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738780998622,3.91614279,2748.6,2748.1,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738780999021,5.74676309,2748.7,2748.1,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781002123,5.74676309,2748.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781002124,0.00546309,2748.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781002336,0.00546309,2748.7,2748.5,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1738781002535,2.3494,2749.4,2748.5,7.23757538]
["bitfinex-derivatives","ETHF0:USTF0",1738781002737,2.3494,2749.4,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781003335,2.3356,2749.3,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781003733,2.34106309,2749.3,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781005641,0.00546309,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781012242,0.00546309,2749.3,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781012641,0.72743,2749.0,2748.6,7.89449098]
["bitfinex-derivatives","ETHF0:USTF0",1738781012839,3.91614279,2748.8,2748.1,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781013039,4.9927,2748.7,2748.1,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781013235,2.3766,2748.6,2748.1,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781014044,3.2078,2748.9,2748.2,7.86702683]
["bitfinex-derivatives","ETHF0:USTF0",1738781014242,3.2078,2748.9,2748.3,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1738781014640,3.2078,2748.9,2748.4,4.65922683]
["bitfinex-derivatives","ETHF0:USTF0",1738781015042,3.2078,2748.9,2748.3,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1738781015247,3.2078,2748.9,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781015447,2.5834,2748.8,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781016041,5.5844,2749.2,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781016448,5.5844,2749.2,2748.2,7.87864582]
["bitfinex-derivatives","ETHF0:USTF0",1738781016640,5.5844,2749.2,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781016846,3.91614279,2749.1,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781017346,3.91614279,2749.1,2748.3,4.66570123]
["bitfinex-derivatives","ETHF0:USTF0",1738781017648,4.64355279,2749.1,2748.3,4.66570123]
["bitfinex-derivatives","ETHF0:USTF0",1738781018050,3.91614279,2749.1,2748.3,4.66570123]
["bitfinex-derivatives","ETHF0:USTF0",1738781018850,4.64354279,2749.1,2748.3,4.66570123]
["bitfinex-derivatives","ETHF0:USTF0",1738781019044,3.91614279,2749.1,2748.3,4.66570123]
["bitfinex-derivatives","ETHF0:USTF0",1738781019947,4.64363279,2748.8,2748.3,4.66570123]
["bitfinex-derivatives","ETHF0:USTF0",1738781020149,0.72756,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781020451,5.6911,2748.4,2748.1,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781021051,2.4833,2748.4,2748.1,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781021250,5.6911,2748.4,2748.1,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781021453,3.91614279,2748.2,2748.1,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781021945,4.64378279,2748.2,2748.1,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781022145,3.91614279,2748.2,2747.1,5.7984]
["bitfinex-derivatives","ETHF0:USTF0",1738781022349,3.2078,2748.0,2747.1,5.7984]
["bitfinex-derivatives","ETHF0:USTF0",1738781022550,2.4362,2747.9,2747.1,5.7984]
["bitfinex-derivatives","ETHF0:USTF0",1738781023453,0.00546309,2747.8,2747.2,4.80193387]
["bitfinex-derivatives","ETHF0:USTF0",1738781024540,0.00546309,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781024753,0.00546309,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781025151,0.00546309,2747.8,2747.7,48.81156039]
["bitfinex-derivatives","ETHF0:USTF0",1738781025749,0.00546309,2747.8,2747.7,51.33306039]
["bitfinex-derivatives","ETHF0:USTF0",1738781028853,0.00546309,2747.8,2747.7,56.33306039]
["bitfinex-derivatives","ETHF0:USTF0",1738781029055,3.2078,2748.7,2747.7,56.33306039]
["bitfinex-derivatives","ETHF0:USTF0",1738781029256,3.2078,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781029551,4.8338,2748.8,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781030052,0.00546309,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781035161,0.00546309,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781035359,3.2078,2749.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781035657,2.5813,2749.5,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781035853,2.5813,2749.5,2748.7,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1738781035854,5.7891,2749.5,2748.7,5.6095]
["bitfinex-derivatives","ETHF0:USTF0",1738781036652,5.7891,2749.5,2748.8,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781036653,0.00546309,2749.4,2748.8,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781039255,0.00546309,2749.4,2748.9,0.55869641]
["bitfinex-derivatives","ETHF0:USTF0",1738781039460,0.00546309,2749.4,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781040162,0.00546309,2749.4,2749.1,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738781040365,0.00546309,2749.4,2749.1,3.04879641]
["bitfinex-derivatives","ETHF0:USTF0",1738781040562,0.00546309,2749.4,2749.2,0.55869641]
["bitfinex-derivatives","ETHF0:USTF0",1738781040755,3.2078,2749.3,2749.2,0.55869641]
["bitfinex-derivatives","ETHF0:USTF0",1738781040958,3.2078,2749.3,2748.8,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781041152,8.92160588,2749.4,2748.8,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781041153,7.85137279,2749.0,2748.8,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781041359,7.12394279,2749.0,2748.8,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781041869,3.2078,2749.0,2748.8,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781042070,2.5064,2749.2,2748.8,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781042964,3.2078,2749.0,2748.8,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781043163,7.85138279,2749.0,2748.8,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781043360,7.12394279,2749.0,2748.8,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781043565,3.2078,2749.0,2748.8,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781043762,2.5064,2749.2,2748.8,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781044572,7.12394279,2748.9,2748.8,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781044972,12.12394279,2748.9,2748.8,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781045270,10.04194279,2748.9,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781046363,10.04194279,2748.9,2748.3,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781048473,2.4877,2748.8,2748.3,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781048672,3.91614279,2748.6,2748.3,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781048871,2.489,2748.5,2748.3,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781049068,4.9137,2748.5,2748.3,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781050370,9.9137,2748.5,2748.3,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781050563,11.4477,2748.5,2748.3,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781050976,12.17527,2748.5,2748.3,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781051167,11.4477,2748.5,2747.4,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1738781051371,7.12394279,2748.1,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781051666,7.12394279,2748.1,2746.9,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1738781051667,7.12394279,2747.8,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781052275,0.00546309,2747.7,2747.1,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781052475,2.42726309,2747.7,2747.1,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781053776,3.2078,2747.4,2747.1,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781054377,2.4567,2747.3,2747.1,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781054968,5.63506309,2747.7,2747.1,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781055173,3.21326309,2747.7,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781055468,3.21326309,2747.7,2747.1,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781055668,5.74916309,2747.7,2747.1,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781056069,7.12394279,2747.2,2747.1,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781056275,7.12394279,2747.2,2746.2,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738781056477,7.85195279,2746.9,2746.2,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738781056685,3.12897705,2746.7,2746.2,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738781057574,3.12897705,2746.7,2746.2,2.55086309]
["bitfinex-derivatives","ETHF0:USTF0",1738781058080,3.2078,2746.6,2746.2,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781058777,3.92207295,2746.5,2746.2,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781058978,2.4599,2746.4,2746.2,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781059187,4.8463,2746.4,2746.2,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781060071,2.4599,2746.4,2746.2,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781061378,3.2078,2746.6,2746.2,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781061977,6.38197295,2746.8,2746.2,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781062182,6.38197295,2746.8,2746.2,4.98786309]
["bitfinex-derivatives","ETHF0:USTF0",1738781062379,6.38197295,2746.8,2746.2,8.19566309]
["bitfinex-derivatives","ETHF0:USTF0",1738781062578,6.38197295,2746.8,2746.2,4.98786309]
["bitfinex-derivatives","ETHF0:USTF0",1738781063490,9.58977295,2746.8,2746.2,4.98786309]
["bitfinex-derivatives","ETHF0:USTF0",1738781063783,3.2078,2746.5,2746.2,2.49236309]
["bitfinex-derivatives","ETHF0:USTF0",1738781064384,7.12987295,2746.5,2746.2,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781064685,12.04077295,2746.8,2746.2,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781065588,12.76880295,2746.8,2746.2,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781066388,7.85797295,2746.5,2746.2,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781066784,2.4963,2746.4,2746.2,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781067183,3.2078,2746.5,2746.2,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781067786,7.12987295,2746.5,2746.2,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781067985,2.5916,2746.4,2746.2,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781072894,3.2078,2746.5,2746.2,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781074086,5.6677,2746.8,2746.2,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781074393,3.2078,2746.8,2746.2,4.73026309]
["bitfinex-derivatives","ETHF0:USTF0",1738781074596,3.2078,2746.8,2746.2,7.24966309]
["bitfinex-derivatives","ETHF0:USTF0",1738781074994,2.3461,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781075487,2.3461,2747.1,2746.5,4.78703556]
["bitfinex-derivatives","ETHF0:USTF0",1738781075685,3.2078,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781075891,3.2078,2747.2,2746.8,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1738781076291,2.3461,2747.5,2746.9,6.97137718]
["bitfinex-derivatives","ETHF0:USTF0",1738781076595,3.92753604,2747.7,2746.9,6.97137718]
["bitfinex-derivatives","ETHF0:USTF0",1738781076794,0.00546309,2747.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781077400,0.00546309,2747.7,2747.3,3.93567]
["bitfinex-derivatives","ETHF0:USTF0",1738781077692,0.00546309,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781078192,0.00546309,2747.7,2747.6,7.99138063]
["bitfinex-derivatives","ETHF0:USTF0",1738781079097,0.00546309,2747.7,2747.6,12.99138063]
["bitfinex-derivatives","ETHF0:USTF0",1738781079694,0.00546309,2747.7,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781079892,0.00546309,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781080092,0.00546309,2747.7,2747.6,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1738781080292,3.92207295,2748.3,2747.6,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1738781080293,3.2078,2748.6,2747.6,11.92746698]
["bitfinex-derivatives","ETHF0:USTF0",1738781080494,3.2078,2748.6,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781081086,3.2078,2748.6,2748.0,4.78814058]
["bitfinex-derivatives","ETHF0:USTF0",1738781081290,0.00546309,2748.6,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781081587,0.00546309,2748.6,2748.3,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1738781081791,0.00546309,2748.6,2748.3,7.13374058]
["bitfinex-derivatives","ETHF0:USTF0",1738781081992,0.00546309,2748.6,2748.3,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1738781082899,0.00546309,2748.6,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781083499,3.2078,2748.4,2748.0,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781086199,3.92207295,2748.3,2748.0,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781086399,2.4454,2748.2,2748.0,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781088804,2.5165,2748.1,2748.0,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781089304,6.45196,2748.1,2748.0,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781089604,3.92207295,2747.8,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781089803,7.12987295,2747.8,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781089998,7.12987295,2747.8,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781090299,2.3209,2747.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781090502,7.12987295,2747.5,2747.1,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781090707,2.3834,2747.4,2747.1,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781091598,6.43857295,2748.1,2747.2,4.67178747]
["bitfinex-derivatives","ETHF0:USTF0",1738781091803,2.3834,2748.0,2747.2,4.67178747]
["bitfinex-derivatives","ETHF0:USTF0",1738781091998,2.3834,2748.0,2747.3,5.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738781092197,2.3834,2748.0,2747.4,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738781095410,2.5165,2748.1,2747.4,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738781095611,3.2078,2748.2,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781096414,3.2078,2748.2,2747.4,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738781096619,3.93546,2748.2,2747.4,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738781096917,3.2078,2748.2,2747.4,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738781099216,0.39167601,2748.2,2747.4,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738781099419,0.39167601,2748.2,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781100015,2.5458,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781100218,0.00546309,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781105613,3.92207295,2748.5,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781105811,3.92207295,2748.2,2747.2,8.0727]
["bitfinex-derivatives","ETHF0:USTF0",1738781106220,3.2078,2748.1,2747.2,12.70044575]
["bitfinex-derivatives","ETHF0:USTF0",1738781108118,0.72776,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781108323,3.92207295,2747.6,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781109321,3.92207295,2747.6,2747.1,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781109623,3.92207295,2747.3,2747.1,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781109918,3.92207295,2747.3,2746.9,2.61969162]
["bitfinex-derivatives","ETHF0:USTF0",1738781109919,3.2078,2747.2,2746.9,2.61969162]
["bitfinex-derivatives","ETHF0:USTF0",1738781110113,3.2078,2747.2,2745.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1738781110114,0.72808,2746.6,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781110316,3.92207295,2746.2,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781110512,3.92207295,2746.2,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781110719,3.2078,2746.1,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781111121,3.92207295,2745.6,2745.5,0.00546309]
["bitfinex-derivatives","ETHF0:USTF0",1738781113126,11.38737295,2745.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781113319,7.12987295,2745.1,2744.2,7.23230362]
["bitfinex-derivatives","ETHF0:USTF0",1738781113524,3.92207295,2744.5,2744.2,4.02450362]
["bitfinex-derivatives","ETHF0:USTF0",1738781114529,7.12987295,2744.5,2744.2,4.02450362]
["bitfinex-derivatives","ETHF0:USTF0",1738781114829,3.92207295,2744.5,2744.2,4.02450362]
["bitfinex-derivatives","ETHF0:USTF0",1738781115631,0.00546309,2744.6,2744.2,4.02450362]
["bitfinex-derivatives","ETHF0:USTF0",1738781115832,0.00546309,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781116339,0.00546309,2744.6,2744.2,4.02450362]
["bitfinex-derivatives","ETHF0:USTF0",1738781116827,0.00546309,2744.6,2744.2,7.23230362]
["bitfinex-derivatives","ETHF0:USTF0",1738781118032,0.00546309,2744.6,2744.2,4.02450362]
["bitfinex-derivatives","ETHF0:USTF0",1738781118231,0.00546309,2744.6,2744.2,7.23230362]
["bitfinex-derivatives","ETHF0:USTF0",1738781118833,0.00546309,2744.6,2744.2,4.02450362]
["bitfinex-derivatives","ETHF0:USTF0",1738781119029,3.92207295,2744.5,2744.2,4.02450362]
["bitfinex-derivatives","ETHF0:USTF0",1738781119829,3.92207295,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781119830,3.2078,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781120031,3.92207295,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781120728,8.65987295,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781122131,8.65987295,2744.3,2742.8,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1738781122132,3.92207295,2744.0,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781122334,3.92207295,2743.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781122831,7.12987295,2743.8,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781123137,7.12987295,2744.1,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781123334,7.12987295,2744.1,2743.2,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1738781123732,7.12987295,2744.1,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781124034,7.12987295,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781124235,3.2078,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781125235,3.2078,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781125630,7.12987295,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781126232,3.92207295,2743.8,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781126433,3.92207295,2743.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781126927,4.65097295,2743.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781127236,3.92207295,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781127433,3.92207295,2743.2,2742.5,8.0576]
["bitfinex-derivatives","ETHF0:USTF0",1738781127734,3.92207295,2743.2,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781127735,3.92207295,2742.9,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781127929,3.2078,2742.8,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781128134,0.72922,2742.3,2742.0,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1738781128328,3.2078,2742.5,2742.0,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1738781128731,3.2078,2742.5,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781128732,3.92207295,2742.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781128937,3.92207295,2742.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781129448,3.92207295,2742.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781129940,3.92207295,2742.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781130732,4.29089545,2742.4,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781130933,3.2078,2742.5,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781131137,1.53,2742.6,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781131841,3.2078,2742.5,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781132038,1.53,2742.6,2741.1,43.2424]
["bitfinex-derivatives","ETHF0:USTF0",1738781132039,0.72926,2742.1,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781132232,4.29089545,2742.0,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781132638,3.2078,2741.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781133241,4.29089545,2741.6,2740.9,6.18406276]
["bitfinex-derivatives","ETHF0:USTF0",1738781133444,9.02869545,2741.6,2740.9,6.18406276]
["bitfinex-derivatives","ETHF0:USTF0",1738781133648,9.02869545,2741.6,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781133845,0.00546309,2741.5,2740.9,6.18406276]
["bitfinex-derivatives","ETHF0:USTF0",1738781134248,4.29089545,2741.2,2740.9,6.18406276]
["bitfinex-derivatives","ETHF0:USTF0",1738781134442,3.2078,2741.3,2740.9,6.18406276]
["bitfinex-derivatives","ETHF0:USTF0",1738781136042,0.00546309,2741.5,2740.9,6.18406276]
["bitfinex-derivatives","ETHF0:USTF0",1738781137144,0.73488309,2741.5,2740.9,6.18406276]
["bitfinex-derivatives","ETHF0:USTF0",1738781137451,4.29089545,2741.2,2740.9,6.18406276]
["bitfinex-derivatives","ETHF0:USTF0",1738781137951,0.00546309,2741.5,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781138343,0.00546309,2741.5,2741.0,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1738781139051,4.29089545,2741.7,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781139852,4.29089545,2741.7,2740.9,6.18406276]
["bitfinex-derivatives","ETHF0:USTF0",1738781139853,7.49869545,2741.3,2740.9,6.18406276]
["bitfinex-derivatives","ETHF0:USTF0",1738781142144,8.22817545,2741.3,2740.9,6.18406276]
["bitfinex-derivatives","ETHF0:USTF0",1738781142547,3.2078,2741.0,2740.9,6.18406276]
["bitfinex-derivatives","ETHF0:USTF0",1738781142746,3.93735,2741.0,2740.9,6.18406276]
["bitfinex-derivatives","ETHF0:USTF0",1738781143052,10.46735,2741.0,2740.9,6.18406276]
["bitfinex-derivatives","ETHF0:USTF0",1738781143252,10.46735,2741.0,2740.9,3.8913165]
["bitfinex-derivatives","ETHF0:USTF0",1738781144759,10.76361628,2741.0,2740.9,3.8913165]
["bitfinex-derivatives","ETHF0:USTF0",1738781144956,5.76361628,2741.0,2740.9,3.8913165]
["bitfinex-derivatives","ETHF0:USTF0",1738781145350,10.76361628,2741.0,2740.9,3.8913165]
["bitfinex-derivatives","ETHF0:USTF0",1738781145657,3.2078,2741.0,2740.9,3.8913165]
["bitfinex-derivatives","ETHF0:USTF0",1738781146056,4.29089545,2741.3,2740.9,3.8913165]
["bitfinex-derivatives","ETHF0:USTF0",1738781146652,3.2078,2741.0,2740.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738781146854,7.89697545,2740.9,2740.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738781147057,7.16739545,2740.9,2739.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1738781147262,0.72977,2740.2,2739.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1738781147461,3.2078,2740.2,2739.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1738781147754,7.49869545,2740.5,2739.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1738781147959,8.22838545,2740.5,2739.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1738781148159,7.49869545,2740.5,2739.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1738781148547,3.2078,2740.5,2739.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1738781148755,10.37519545,2740.9,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781149957,8.84519545,2740.9,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781150158,3.2078,2740.9,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781150658,3.2078,2740.9,2740.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1738781150860,0.00546309,2741.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781154560,7.49869545,2741.3,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781154755,3.93769229,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781155555,3.2078,2741.3,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781155864,3.93769229,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781156255,3.93769229,2741.1,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781156256,3.2078,2740.9,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781156463,3.93769229,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781158555,3.93769229,2740.1,2739.9,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1738781159567,3.93769229,2740.4,2739.9,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1738781160168,3.2078,2740.6,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781160362,3.93769229,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781161677,3.93769229,2741.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781161965,7.14549229,2741.3,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781162164,3.93769229,2741.3,2740.8,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1738781162366,3.93769229,2741.0,2740.8,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1738781164167,3.93769229,2741.0,2740.4,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1738781164369,3.93769229,2740.7,2740.4,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1738781164579,3.93769229,2740.7,2740.4,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1738781165265,0.72983,2740.0,2739.6,8.45956223]
["bitfinex-derivatives","ETHF0:USTF0",1738781165464,3.2078,2740.0,2739.6,8.45956223]
["bitfinex-derivatives","ETHF0:USTF0",1738781165667,3.93769229,2739.8,2739.6,8.45956223]
["bitfinex-derivatives","ETHF0:USTF0",1738781166075,5.28405,2740.3,2739.6,8.45956223]
["bitfinex-derivatives","ETHF0:USTF0",1738781166076,0.00547375,2740.0,2739.6,8.45956223]
["bitfinex-derivatives","ETHF0:USTF0",1738781166577,0.00547375,2740.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781167375,5.02636677,2739.7,2738.8,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1738781167574,3.2078,2739.0,2738.2,8.51208118]
["bitfinex-derivatives","ETHF0:USTF0",1738781167775,3.2078,2738.7,2738.2,8.51208118]
["bitfinex-derivatives","ETHF0:USTF0",1738781168366,5.82546677,2738.9,2738.2,6.87292738]
["bitfinex-derivatives","ETHF0:USTF0",1738781168367,3.2078,2738.3,2738.2,6.87292738]
["bitfinex-derivatives","ETHF0:USTF0",1738781168574,3.2078,2738.3,2737.9,14.11043575]
["bitfinex-derivatives","ETHF0:USTF0",1738781168871,4.29646677,2738.0,2737.4,8.93277737]
["bitfinex-derivatives","ETHF0:USTF0",1738781169074,7.50426677,2737.5,2737.1,25.38179921]
["bitfinex-derivatives","ETHF0:USTF0",1738781169371,7.50426677,2737.5,2737.3,16.30736883]
["bitfinex-derivatives","ETHF0:USTF0",1738781169572,0.73051,2737.4,2737.3,14.72218074]
["bitfinex-derivatives","ETHF0:USTF0",1738781169776,0.73051,2737.4,2737.1,15.02275333]
["bitfinex-derivatives","ETHF0:USTF0",1738781170082,0.73059,2737.1,2735.9,5.8072]
["bitfinex-derivatives","ETHF0:USTF0",1738781170372,1.529,2737.3,2735.9,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1738781170373,3.2078,2736.5,2735.9,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1738781170679,3.2078,2736.5,2735.4,110.52416841]
["bitfinex-derivatives","ETHF0:USTF0",1738781170874,1.53,2736.4,2735.4,110.52416841]
["bitfinex-derivatives","ETHF0:USTF0",1738781171374,1.53,2736.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781171567,3.2078,2736.2,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781171783,4.74327375,2736.9,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781173375,3.2078,2736.3,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781173869,4.29646677,2736.2,2735.2,12.71850232]
["bitfinex-derivatives","ETHF0:USTF0",1738781174276,3.2078,2736.1,2735.2,12.71850232]
["bitfinex-derivatives","ETHF0:USTF0",1738781174573,3.2078,2736.1,2735.2,53.51850232]
["bitfinex-derivatives","ETHF0:USTF0",1738781174780,3.2078,2735.8,2735.2,53.51850232]
["bitfinex-derivatives","ETHF0:USTF0",1738781174970,3.2078,2736.1,2735.2,53.51850232]
["bitfinex-derivatives","ETHF0:USTF0",1738781175175,0.00547375,2736.9,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781175468,0.00547375,2736.9,2735.2,50.31070232]
["bitfinex-derivatives","ETHF0:USTF0",1738781175469,3.2078,2736.1,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781175667,3.2078,2736.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781175868,3.2078,2736.7,2735.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738781176074,3.2078,2736.7,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781176075,2.81074136,2736.4,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781177271,6.01854136,2736.4,2735.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738781177476,3.2078,2736.1,2735.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738781177675,3.2078,2736.1,2735.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738781178081,3.2078,2736.1,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781178380,3.2078,2736.2,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781178583,3.2078,2736.2,2735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738781178774,3.2078,2736.2,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781178974,2.81074136,2736.4,2735.2,9.51070232]
["bitfinex-derivatives","ETHF0:USTF0",1738781178975,3.93874,2735.8,2735.2,9.51070232]
["bitfinex-derivatives","ETHF0:USTF0",1738781179275,3.2078,2735.5,2735.2,9.51070232]
["bitfinex-derivatives","ETHF0:USTF0",1738781180278,3.2078,2735.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781180279,3.9389,2735.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781180583,3.2078,2734.4,2734.0,3.59040232]
["bitfinex-derivatives","ETHF0:USTF0",1738781180776,3.2078,2734.4,2734.2,3.59040232]
["bitfinex-derivatives","ETHF0:USTF0",1738781180994,3.21328436,2734.4,2734.2,3.59040232]
["bitfinex-derivatives","ETHF0:USTF0",1738781181280,3.21328436,2734.4,2733.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1738781181485,3.2078,2734.1,2733.8,3.59040232]
["bitfinex-derivatives","ETHF0:USTF0",1738781181681,5.02792677,2733.9,2733.4,3.59040232]
["bitfinex-derivatives","ETHF0:USTF0",1738781181878,3.2078,2733.5,2733.4,3.59040232]
["bitfinex-derivatives","ETHF0:USTF0",1738781184680,7.50426677,2733.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781184983,3.2078,2733.2,2733.1,3.59040232]
["bitfinex-derivatives","ETHF0:USTF0",1738781185381,4.7388,2733.2,2732.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1738781185581,4.29646677,2733.5,2732.3,3.22173]
["bitfinex-derivatives","ETHF0:USTF0",1738781185582,3.2078,2732.9,2732.3,3.22173]
["bitfinex-derivatives","ETHF0:USTF0",1738781185887,3.2078,2733.6,2733.4,2.6169029]
["bitfinex-derivatives","ETHF0:USTF0",1738781186089,3.54205136,2734.4,2733.9,2.6169029]
["bitfinex-derivatives","ETHF0:USTF0",1738781186090,7.50426677,2734.3,2733.9,2.6169029]
["bitfinex-derivatives","ETHF0:USTF0",1738781186388,7.50426677,2734.3,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781186389,3.2078,2734.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781186584,3.2078,2734.0,2733.7,2.6169029]
["bitfinex-derivatives","ETHF0:USTF0",1738781186882,9.03526677,2734.3,2733.9,2.6169029]
["bitfinex-derivatives","ETHF0:USTF0",1738781187088,2.81622572,2734.4,2734.2,2.6169029]
["bitfinex-derivatives","ETHF0:USTF0",1738781187382,3.2078,2734.9,2734.3,5.8247029]
["bitfinex-derivatives","ETHF0:USTF0",1738781187588,2.81074136,2735.2,2734.6,0.39183772]
["bitfinex-derivatives","ETHF0:USTF0",1738781187787,2.81074136,2735.2,2735.1,2.6169029]
["bitfinex-derivatives","ETHF0:USTF0",1738781187989,0.98334136,2735.2,2735.1,5.8247029]
["bitfinex-derivatives","ETHF0:USTF0",1738781188191,4.21611204,2735.3,2735.1,5.8247029]
["bitfinex-derivatives","ETHF0:USTF0",1738781188390,4.21611204,2735.3,2735.2,2.6169029]
["bitfinex-derivatives","ETHF0:USTF0",1738781188778,0.00548436,2735.5,2735.2,2.6169029]
["bitfinex-derivatives","ETHF0:USTF0",1738781188983,0.00548436,2735.5,2735.4,2.6169029]
["bitfinex-derivatives","ETHF0:USTF0",1738781189582,0.00548436,2735.5,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781189793,3.2078,2735.3,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781189983,3.2078,2735.3,2734.6,4.79810705]
["bitfinex-derivatives","ETHF0:USTF0",1738781190187,0.00548436,2735.5,2735.1,2.6169029]
["bitfinex-derivatives","ETHF0:USTF0",1738781190383,3.2078,2735.2,2734.9,2.6169029]
["bitfinex-derivatives","ETHF0:USTF0",1738781190586,4.29646677,2735.1,2734.7,2.6169029]
["bitfinex-derivatives","ETHF0:USTF0",1738781190787,3.2078,2734.8,2734.7,2.6169029]
["bitfinex-derivatives","ETHF0:USTF0",1738781193186,3.2078,2735.2,2734.7,2.6169029]
["bitfinex-derivatives","ETHF0:USTF0",1738781193393,3.2078,2735.2,2735.0,2.6169029]
["bitfinex-derivatives","ETHF0:USTF0",1738781193692,3.2078,2735.2,2735.1,2.6169029]
["bitfinex-derivatives","ETHF0:USTF0",1738781195186,3.2078,2735.2,2734.0,0.00548436]
["bitfinex-derivatives","ETHF0:USTF0",1738781195387,3.2078,2734.3,2734.0,0.00548436]
["bitfinex-derivatives","ETHF0:USTF0",1738781195586,3.2078,2734.3,2734.1,2.6169029]
["bitfinex-derivatives","ETHF0:USTF0",1738781195784,3.2078,2734.3,2734.2,2.6169029]
["bitfinex-derivatives","ETHF0:USTF0",1738781196086,3.2078,2734.3,2734.0,0.00548436]
["bitfinex-derivatives","ETHF0:USTF0",1738781197093,3.2078,2734.3,2734.2,2.6169029]
["bitfinex-derivatives","ETHF0:USTF0",1738781197489,3.2078,2734.3,2734.0,0.00548436]
["bitfinex-derivatives","ETHF0:USTF0",1738781198787,4.7388,2734.6,2734.2,2.6169029]
["bitfinex-derivatives","ETHF0:USTF0",1738781198986,4.7388,2734.6,2734.0,0.00548436]
["bitfinex-derivatives","ETHF0:USTF0",1738781198987,4.7388,2734.6,2734.4,2.6169029]
["bitfinex-derivatives","ETHF0:USTF0",1738781199489,4.7388,2734.6,2734.0,0.00548436]
["bitfinex-derivatives","ETHF0:USTF0",1738781199791,4.7388,2734.6,2734.2,2.6169029]
["bitfinex-derivatives","ETHF0:USTF0",1738781199987,3.2078,2734.3,2734.0,0.00548436]
["bitfinex-derivatives","ETHF0:USTF0",1738781200195,3.2078,2734.3,2734.0,2.62238726]
["bitfinex-derivatives","ETHF0:USTF0",1738781201295,3.2078,2734.3,2734.2,2.6169029]
["bitfinex-derivatives","ETHF0:USTF0",1738781201986,3.2078,2734.6,2734.2,2.6169029]
["bitfinex-derivatives","ETHF0:USTF0",1738781202188,3.2078,2734.6,2734.4,2.6169029]
["bitfinex-derivatives","ETHF0:USTF0",1738781202795,3.2078,2734.6,2734.0,0.00548436]
["bitfinex-derivatives","ETHF0:USTF0",1738781202993,3.2078,2734.3,2734.0,0.00548436]
["bitfinex-derivatives","ETHF0:USTF0",1738781203388,3.2078,2734.3,2734.2,2.6169029]
["bitfinex-derivatives","ETHF0:USTF0",1738781204693,1.154,2735.8,2734.2,8.03939278]
["bitfinex-derivatives","ETHF0:USTF0",1738781204890,5.17866677,2736.2,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781205291,3.2078,2736.1,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781205989,0.00548436,2736.0,2735.4,0.00548436]
["bitfinex-derivatives","ETHF0:USTF0",1738781206197,4.29646677,2735.8,2735.4,0.00548436]
["bitfinex-derivatives","ETHF0:USTF0",1738781206593,7.50426677,2735.8,2735.4,0.00548436]
["bitfinex-derivatives","ETHF0:USTF0",1738781208093,3.2078,2735.5,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781208407,4.29646677,2734.9,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781208699,3.93903,2734.7,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781208991,1.531,2734.8,2733.1,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1738781208992,7.50426677,2734.4,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781209197,8.23558677,2734.4,2734.1,0.00548436]
["bitfinex-derivatives","ETHF0:USTF0",1738781209405,7.50426677,2734.4,2734.1,0.00548436]
["bitfinex-derivatives","ETHF0:USTF0",1738781212595,7.79093384,2734.4,2734.1,0.00548436]
["bitfinex-derivatives","ETHF0:USTF0",1738781213698,7.79093384,2734.4,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781214399,7.50426677,2734.4,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781214599,7.0268534,2734.3,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781215192,0.73136,2734.2,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781215602,7.0268534,2734.3,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781216609,7.0268534,2734.3,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781217600,7.0268534,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781217794,7.0268534,2734.0,2733.2,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1738781217795,7.0268534,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781217996,7.50426677,2733.6,2733.0,3.22074]
["bitfinex-derivatives","ETHF0:USTF0",1738781218396,0.73159,2733.4,2733.0,0.01294]
["bitfinex-derivatives","ETHF0:USTF0",1738781218604,7.50426677,2733.6,2733.0,0.01294]
["bitfinex-derivatives","ETHF0:USTF0",1738781218805,0.73157,2733.5,2733.0,0.01294]
["bitfinex-derivatives","ETHF0:USTF0",1738781219001,7.50426677,2733.6,2733.0,0.01294]
["bitfinex-derivatives","ETHF0:USTF0",1738781219207,5.47024,2733.9,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781219501,3.2078,2733.9,2733.0,0.01294]
["bitfinex-derivatives","ETHF0:USTF0",1738781219705,5.02835014,2733.9,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781220004,0.73147,2733.8,2733.0,3.22074]
["bitfinex-derivatives","ETHF0:USTF0",1738781220204,4.7388,2733.9,2733.0,3.22074]
["bitfinex-derivatives","ETHF0:USTF0",1738781220498,4.7388,2733.9,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781220699,7.0268534,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781220907,27.69194698,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781221101,27.69194698,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781221498,27.69194698,2734.2,2734.1,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1738781221704,27.69194698,2734.2,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781221900,3.93931,2733.7,2733.1,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1738781222098,0.73161,2733.3,2733.0,3.22074]
["bitfinex-derivatives","ETHF0:USTF0",1738781222407,3.2078,2733.4,2733.0,0.01294]
["bitfinex-derivatives","ETHF0:USTF0",1738781222703,5.02799677,2733.6,2733.0,0.01294]
["bitfinex-derivatives","ETHF0:USTF0",1738781222907,0.73156,2733.5,2733.0,0.01294]
["bitfinex-derivatives","ETHF0:USTF0",1738781223205,4.29646677,2733.6,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781223206,3.2078,2733.1,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781223504,3.2078,2733.1,2730.5,4.29646677]
["bitfinex-derivatives","ETHF0:USTF0",1738781223505,4.29646677,2732.3,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781223702,3.2078,2732.0,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781223903,4.7388,2732.0,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781224101,3.2078,2732.0,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781224294,3.2078,2732.0,2730.8,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1738781224295,4.29646677,2731.5,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781224495,4.29646677,2732.3,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781224702,0.00548436,2732.6,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781224904,5.82846677,2732.7,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781225114,0.00548436,2732.5,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781225400,4.2239,2733.0,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781225401,3.2078,2733.0,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781225610,9.86148612,2733.2,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781225798,9.86148612,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781225998,8.23148612,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781227001,0.00548436,2733.4,2733.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781227207,0.00548436,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781227507,8.44832941,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781228005,5.18402941,2733.4,2733.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781228312,1.03921554,2733.4,2733.2,4.82519018]
["bitfinex-derivatives","ETHF0:USTF0",1738781229005,1.03921554,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781230703,0.00548436,2733.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781230704,7.04653329,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781231610,7.04653329,2733.2,2733.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781232003,7.04653329,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781232202,7.04653329,2733.2,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781232509,5.02816677,2733.0,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781232710,4.29646677,2733.0,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781232909,4.29646677,2733.0,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781233106,3.2078,2732.8,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781233311,4.29646677,2732.6,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781233511,3.2078,2732.5,2732.1,0.00548436]
["bitfinex-derivatives","ETHF0:USTF0",1738781233705,7.50426677,2732.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781233902,1.532,2732.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781234407,2.5257,2732.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781234608,2.5257,2732.1,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781235109,3.2078,2731.6,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781235315,4.29646677,2731.4,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781235815,0.9937,2732.1,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781236018,0.9937,2732.1,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781236210,0.9937,2732.1,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781236410,0.00548436,2731.9,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781236612,0.00548436,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781236913,0.00548436,2731.9,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781237113,11.24296544,2731.5,2730.7,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1738781237311,11.24296544,2731.5,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781237614,11.24296544,2731.5,2730.8,7.94578285]
["bitfinex-derivatives","ETHF0:USTF0",1738781237812,11.24296544,2731.5,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781238214,14.45076544,2731.5,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781238912,3.2078,2731.5,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781239816,4.29646677,2731.4,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781240519,3.2078,2731.2,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781241017,3.2078,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781242417,5.7493,2731.8,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781243123,4.29646677,2731.4,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781243318,3.2078,2731.5,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781243512,3.2078,2731.5,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781243718,3.2078,2731.5,2730.2,41.8729]
["bitfinex-derivatives","ETHF0:USTF0",1738781243719,3.2078,2731.5,2730.2,45.0807]
["bitfinex-derivatives","ETHF0:USTF0",1738781243918,4.29646677,2731.4,2730.2,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1738781244524,4.29646677,2731.4,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781244920,4.29646677,2731.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781245122,4.29646677,2731.4,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781245326,3.2078,2731.1,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781246826,4.29646677,2731.0,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781247029,3.2078,2730.8,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781247625,3.2078,2730.5,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781247928,3.2078,2730.5,2729.6,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1738781248130,3.2078,2730.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781248131,3.21328436,2730.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781248627,3.2078,2729.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781248829,4.29646677,2729.2,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781249031,5.82946677,2729.2,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781249530,0.00549461,2729.1,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781249934,0.00549461,2729.1,2728.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1738781249935,0.00549461,2729.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781250728,0.00549461,2729.1,2728.9,4.7644756]
["bitfinex-derivatives","ETHF0:USTF0",1738781251140,3.2078,2729.0,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781251433,4.29646677,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781252024,3.2078,2728.7,2727.7,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1738781252233,3.2078,2728.0,2727.1,3.49327281]
["bitfinex-derivatives","ETHF0:USTF0",1738781252429,7.50426677,2727.7,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781252740,1.0319,2727.9,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781253031,4.29646677,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781253231,0.00549461,2727.9,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781253630,0.00549461,2727.9,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781253836,4.29646677,2727.3,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781255040,1.537,2727.5,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781255329,3.2078,2727.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781255530,3.2078,2727.6,2726.6,7.99418591]
["bitfinex-derivatives","ETHF0:USTF0",1738781255733,3.2078,2727.6,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781255734,4.29646677,2727.3,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781255931,3.2078,2727.6,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781256132,3.2078,2727.6,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781256735,1.539,2727.5,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781256930,4.7468,2727.6,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781257130,0.94259461,2727.9,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781257131,4.15039461,2727.9,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781257440,0.00549461,2727.9,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781257937,0.00549461,2727.9,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781258131,3.21329461,2727.9,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781258333,3.2078,2727.6,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781258836,1.543,2727.5,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781259233,4.29646677,2727.7,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781259438,4.29646677,2727.7,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781259835,0.9108,2727.8,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781260037,0.00549461,2727.9,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781260637,0.00549461,2727.9,2727.7,4.43398769]
["bitfinex-derivatives","ETHF0:USTF0",1738781260834,3.2078,2729.2,2727.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738781261135,0.07328423,2729.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781262144,0.07328423,2729.1,2728.9,4.76716526]
["bitfinex-derivatives","ETHF0:USTF0",1738781262345,0.07328423,2729.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781262945,0.07328423,2729.1,2728.9,4.77806766]
["bitfinex-derivatives","ETHF0:USTF0",1738781263139,0.07328423,2729.1,2728.8,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1738781263443,0.07328423,2729.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781265239,0.00549461,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781265639,0.00549461,2729.2,2727.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738781265640,4.29646677,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781266043,3.2078,2728.9,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781266449,4.29646677,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781266648,3.2078,2728.9,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781267741,4.29646677,2728.6,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781267947,9.06326677,2728.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781268138,9.06326677,2728.6,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781269346,3.2078,2728.6,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781269744,0.00549461,2729.2,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781269945,0.00549461,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781270144,0.00549461,2729.2,2729.1,8.94053]
["bitfinex-derivatives","ETHF0:USTF0",1738781270343,0.9425,2730.2,2729.1,13.79734488]
["bitfinex-derivatives","ETHF0:USTF0",1738781270550,0.9425,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781271450,4.1503,2730.2,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781271747,4.29646677,2729.9,2729.7,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1738781272045,7.50426677,2729.9,2729.7,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1738781272249,7.50426677,2729.9,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781272549,4.29646677,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781273145,3.2078,2729.6,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781273452,9.06226677,2729.9,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781274147,7.50426677,2729.9,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781274956,3.2078,2729.9,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781275543,7.50426677,2729.9,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781277952,7.50426677,2729.9,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781277953,8.23679677,2729.9,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781278246,8.23679677,2729.9,2728.2,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1738781278247,7.50426677,2729.9,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781279246,7.50426677,2729.9,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781279247,3.2078,2729.9,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781279547,3.2078,2729.9,2728.3,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1738781279548,3.21329461,2730.2,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781279748,0.00549461,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781280755,0.00549461,2730.2,2730.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781281553,0.00549461,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781282248,0.00549461,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781282657,7.00846663,2731.3,2730.1,4.72909543]
["bitfinex-derivatives","ETHF0:USTF0",1738781282951,7.00846663,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781283159,7.00846663,2731.3,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781284156,0.00549461,2731.5,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781284550,0.00549461,2731.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781284746,0.00549461,2731.5,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781284952,7.50976138,2731.5,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781285151,3.2078,2730.9,2729.8,3.21329461]
["bitfinex-derivatives","ETHF0:USTF0",1738781285354,3.2078,2730.9,2729.8,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1738781285850,1.565,2731.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781285851,3.2078,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781286155,3.2078,2730.6,2729.8,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1738781287254,5.23996677,2730.7,2729.8,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1738781287255,7.50426677,2730.3,2729.8,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1738781287961,3.2078,2730.3,2729.8,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1738781288959,3.2078,2730.6,2729.8,3.21329461]
["bitfinex-derivatives","ETHF0:USTF0",1738781289359,10.21626663,2730.6,2729.8,3.21329461]
["bitfinex-derivatives","ETHF0:USTF0",1738781289658,10.21626663,2730.6,2729.8,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1738781289955,17.56977564,2731.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781290158,17.56977564,2731.9,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781290756,3.2078,2731.7,2730.5,7.45304223]
["bitfinex-derivatives","ETHF0:USTF0",1738781290956,3.2078,2731.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781291353,3.2078,2731.4,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781291558,0.9151,2731.3,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781291754,4.1242,2731.4,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781291951,0.9164,2731.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781292860,0.9151,2731.9,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781293055,0.9151,2731.9,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781294060,0.9137,2731.8,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781294763,5.00549461,2731.5,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781294963,5.00549461,2731.5,2729.0,1.83186]
["bitfinex-derivatives","ETHF0:USTF0",1738781294964,14.01693327,2733.5,2731.4,7.50426677]
["bitfinex-derivatives","ETHF0:USTF0",1738781295265,25.09967949,2734.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781295558,22.7402266,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781295760,15.4186266,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781295961,22.7402266,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781296456,7.3216,2734.1,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781296665,0.9624,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781296856,7.3216,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781302863,0.00549461,2734.5,2733.9,12.50426677]
["bitfinex-derivatives","ETHF0:USTF0",1738781303058,0.00549461,2734.5,2734.4,3.93911]
["bitfinex-derivatives","ETHF0:USTF0",1738781303564,0.00549461,2734.5,2734.4,8.04413403]
["bitfinex-derivatives","ETHF0:USTF0",1738781303960,7.32709461,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781304262,7.32709461,2734.5,2734.4,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1738781304456,7.32709461,2734.5,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781304661,0.00549461,2734.5,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781304860,7.3216,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781305054,3.93915,2734.3,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781305257,3.2078,2734.0,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781305565,7.3216,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781306260,7.3216,2733.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781306456,3.2078,2733.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781306661,7.3216,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781307355,7.3216,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781307555,0.9529,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781307759,7.3216,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781308569,0.9529,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781308767,7.3216,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781309163,7.3216,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781311470,0.9529,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781311659,7.3216,2732.8,2731.8,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1738781311865,3.2078,2733.1,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781312263,7.3216,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781312468,10.5294,2732.5,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781312671,7.3216,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781312867,1.4658,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781313172,5.76776138,2732.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781313472,7.3216,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781314169,7.3216,2732.0,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781314362,7.3216,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781314672,3.2078,2732.0,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781314971,7.3216,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781316667,7.3216,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781316873,7.3216,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781317269,0.9752,2732.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781317471,0.9752,2732.2,2730.5,42.2496]
["bitfinex-derivatives","ETHF0:USTF0",1738781317472,7.3216,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781318272,0.9752,2732.2,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781318573,7.3216,2731.9,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781319271,1.47129461,2732.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781319574,7.3216,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781319874,7.3216,2731.9,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781320064,15.55788677,2731.8,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781320266,7.3216,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781320463,7.3216,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781320770,7.3216,2731.8,2731.1,4.70667185]
["bitfinex-derivatives","ETHF0:USTF0",1738781320970,7.3216,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781321271,0.00549461,2731.7,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781321571,7.32709461,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781321875,7.3216,2731.3,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781322071,7.3216,2730.4,2729.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738781322274,7.3216,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781322275,7.3216,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781322573,4.29646677,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781322574,7.3216,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781322769,7.3216,2729.9,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781322975,7.3216,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781323169,7.3216,2729.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781323772,0.00549461,2730.2,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781323973,7.32709461,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781324174,7.3216,2730.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781325267,7.3216,2730.0,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781325473,7.3216,2730.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781326078,7.3216,2730.1,2729.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738781326779,0.00549461,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781327080,5.81316677,2732.1,2730.1,12.98229396]
["bitfinex-derivatives","ETHF0:USTF0",1738781327281,7.3216,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781327480,7.3216,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781327776,1.5201,2732.0,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781327977,7.3216,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781328178,7.3216,2731.3,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781329285,7.3216,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781329578,7.3216,2731.2,2730.9,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1738781329774,7.3216,2731.0,2730.9,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1738781332483,7.3216,2731.0,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781332785,7.3216,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781333281,3.2078,2731.1,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781333483,0.00549461,2730.3,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781334884,0.00549461,2730.3,2730.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781335077,0.00549461,2730.3,2730.2,4.74652091]
["bitfinex-derivatives","ETHF0:USTF0",1738781335583,0.00549461,2730.3,2730.2,9.74652091]
["bitfinex-derivatives","ETHF0:USTF0",1738781336395,0.00549461,2730.3,2730.2,11.26652091]
["bitfinex-derivatives","ETHF0:USTF0",1738781336591,1.66,2732.0,2730.2,11.26652091]
["bitfinex-derivatives","ETHF0:USTF0",1738781336592,4.29646677,2732.1,2730.2,11.26652091]
["bitfinex-derivatives","ETHF0:USTF0",1738781336797,7.3216,2731.5,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781337000,7.3216,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781337296,1.4101,2732.0,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781337488,7.3216,2731.2,2730.8,9.33843068]
["bitfinex-derivatives","ETHF0:USTF0",1738781337691,7.3216,2731.2,2730.8,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1738781338592,7.3216,2731.0,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781338790,7.3216,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781338988,3.2078,2731.4,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781338989,7.3216,2731.0,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781339192,7.3216,2731.1,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781339395,7.3216,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781341297,5.45373,2731.4,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781341298,3.2078,2731.4,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781341498,7.3216,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781342105,0.00549461,2731.8,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781342398,0.00549461,2731.8,2730.9,4.6543748]
["bitfinex-derivatives","ETHF0:USTF0",1738781342399,0.00549461,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781342589,4.29646677,2733.4,2731.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781342788,7.3216,2732.7,2731.8,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1738781342992,3.2078,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781343200,0.73177,2732.7,2731.9,7.86641691]
["bitfinex-derivatives","ETHF0:USTF0",1738781343395,7.3216,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781344804,7.3216,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781346499,7.3216,2731.6,2731.4,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1738781346699,7.3216,2731.5,2731.4,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1738781347801,1.5076,2731.8,2731.4,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1738781348006,7.3216,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781348304,0.00549461,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781348903,0.00549461,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781349406,10.53489461,2731.9,2731.5,4.84241688]
["bitfinex-derivatives","ETHF0:USTF0",1738781349710,10.53489461,2731.9,2731.4,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1738781349711,7.3216,2731.6,2731.4,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1738781350004,7.3216,2731.5,2731.4,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1738781350603,0.00549461,2731.9,2731.4,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1738781350804,0.00549461,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781350999,0.00549461,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781351601,7.50426677,2733.8,2731.8,61.39558897]
["bitfinex-derivatives","ETHF0:USTF0",1738781351900,9.03816677,2733.8,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781352108,7.3216,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781352504,0.73152,2733.7,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781352706,7.3216,2733.0,2732.7,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1738781353007,7.3216,2732.8,2732.7,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1738781354102,7.3216,2732.8,2732.7,3.21329461]
["bitfinex-derivatives","ETHF0:USTF0",1738781354307,4.63869461,2733.2,2732.7,3.21329461]
["bitfinex-derivatives","ETHF0:USTF0",1738781354308,1.43089461,2733.2,2732.7,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1738781354508,7.3216,2733.1,2732.7,3.21329461]
["bitfinex-derivatives","ETHF0:USTF0",1738781354806,7.3216,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781355006,0.00549461,2733.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781356107,0.00549461,2733.2,2733.1,4.64920351]
["bitfinex-derivatives","ETHF0:USTF0",1738781356304,1.5523,2734.1,2733.1,6.18400351]
["bitfinex-derivatives","ETHF0:USTF0",1738781356506,7.3216,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781356705,3.2078,2734.7,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781356904,7.3216,2734.3,2733.8,4.64920351]
["bitfinex-derivatives","ETHF0:USTF0",1738781357102,7.3216,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781357314,1.5409,2734.9,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781357507,7.3216,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781357701,0.00549461,2734.8,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781358012,0.00549461,2734.8,2734.7,4.69661144]
["bitfinex-derivatives","ETHF0:USTF0",1738781358208,1.5409,2735.7,2734.7,5.06301144]
["bitfinex-derivatives","ETHF0:USTF0",1738781358412,7.3216,2735.6,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781358712,9.05566677,2736.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781358912,7.3216,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781359914,10.5294,2735.9,2735.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1738781360106,10.5294,2735.9,2734.6,0.29354576]
["bitfinex-derivatives","ETHF0:USTF0",1738781360107,0.73107,2735.4,2734.6,0.29354576]
["bitfinex-derivatives","ETHF0:USTF0",1738781360413,7.3216,2734.7,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781360606,7.3216,2734.8,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781360803,4.8848,2735.6,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781361116,3.2078,2735.0,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781361412,5.02753677,2735.3,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781361413,7.3216,2734.7,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781362011,7.3216,2734.7,2734.4,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1738781362209,7.3216,2734.6,2734.4,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1738781363305,7.3216,2734.5,2734.4,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1738781364410,7.3216,2734.5,2734.4,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1738781364814,0.73136,2734.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781365011,10.96746677,2734.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781365012,7.3216,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781365205,7.3216,2733.5,2732.6,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1738781365206,7.3216,2733.5,2733.2,4.74823804]
["bitfinex-derivatives","ETHF0:USTF0",1738781365406,7.3216,2733.2,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781365609,8.94766677,2734.1,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781365821,7.3216,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781366116,0.00548446,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781366719,4.29646677,2734.5,2733.1,13.00699238]
["bitfinex-derivatives","ETHF0:USTF0",1738781366914,7.3216,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781367613,7.3216,2734.2,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781367815,7.3216,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781368013,7.32708446,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781368214,7.32708446,2734.2,2734.0,4.81118729]
["bitfinex-derivatives","ETHF0:USTF0",1738781368215,0.00548446,2734.2,2734.0,4.81118729]
["bitfinex-derivatives","ETHF0:USTF0",1738781369312,0.00548446,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781369313,7.3216,2734.1,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781370014,0.00548446,2734.2,2734.0,4.8639386]
["bitfinex-derivatives","ETHF0:USTF0",1738781371315,0.00548446,2734.2,2734.0,9.8639386]
["bitfinex-derivatives","ETHF0:USTF0",1738781371713,0.00548446,2734.2,2734.0,4.8639386]
["bitfinex-derivatives","ETHF0:USTF0",1738781372030,7.3216,2734.1,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781372315,7.3216,2734.0,2733.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1738781372521,7.3216,2734.1,2733.6,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1738781372725,7.3216,2734.1,2733.7,4.72671728]
["bitfinex-derivatives","ETHF0:USTF0",1738781372913,7.3216,2734.1,2733.6,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1738781373720,7.3216,2733.8,2733.6,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1738781375119,7.3216,2733.8,2733.7,4.86327006]
["bitfinex-derivatives","ETHF0:USTF0",1738781375316,0.00548446,2734.2,2733.7,4.86327006]
["bitfinex-derivatives","ETHF0:USTF0",1738781375317,8.23566677,2734.1,2733.7,4.86327006]
["bitfinex-derivatives","ETHF0:USTF0",1738781375519,7.3216,2733.8,2733.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1738781375719,7.3216,2733.7,2733.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1738781376123,1.606,2734.0,2733.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1738781376322,7.3216,2733.8,2733.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1738781376521,1.606,2734.0,2733.6,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1738781376522,7.3216,2734.0,2733.6,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1738781376719,7.3216,2733.9,2733.6,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1738781377321,7.3216,2733.7,2733.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1738781378418,7.3216,2733.7,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781378724,3.2078,2733.6,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781378925,7.3216,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781379921,1.4543,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781380225,7.3216,2733.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781380420,1.4543,2733.5,2733.0,4.7398793]
["bitfinex-derivatives","ETHF0:USTF0",1738781380624,3.2078,2734.4,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781380828,7.3216,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781381925,7.3216,2733.8,2733.6,4.78611778]
["bitfinex-derivatives","ETHF0:USTF0",1738781382129,7.3216,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781382523,7.3216,2733.8,2733.6,4.80656696]
["bitfinex-derivatives","ETHF0:USTF0",1738781382721,2.9227,2734.4,2733.6,4.80656696]
["bitfinex-derivatives","ETHF0:USTF0",1738781382930,2.9227,2734.4,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781383328,7.3216,2734.1,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781383523,7.3216,2733.8,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781386730,6.1305,2734.4,2733.7,4.72940389]
["bitfinex-derivatives","ETHF0:USTF0",1738781386939,7.3216,2734.1,2733.7,4.72940389]
["bitfinex-derivatives","ETHF0:USTF0",1738781387127,7.3216,2734.1,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781387427,7.3216,2734.1,2733.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738781387634,7.3216,2734.1,2734.0,4.70886948]
["bitfinex-derivatives","ETHF0:USTF0",1738781389131,4.6621,2734.4,2734.0,4.70886948]
["bitfinex-derivatives","ETHF0:USTF0",1738781389332,7.32708446,2734.2,2734.0,4.70886948]
["bitfinex-derivatives","ETHF0:USTF0",1738781389528,0.00548446,2734.2,2734.0,4.70886948]
["bitfinex-derivatives","ETHF0:USTF0",1738781390433,7.3216,2734.1,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781391036,0.00548446,2734.2,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781391037,7.3216,2734.0,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781391225,7.3216,2734.0,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781391226,7.3216,2733.3,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781391426,7.3216,2733.2,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781391636,7.3216,2733.0,2732.8,7.86090922]
["bitfinex-derivatives","ETHF0:USTF0",1738781392530,3.2078,2733.7,2732.8,7.86090922]
["bitfinex-derivatives","ETHF0:USTF0",1738781392736,7.3216,2733.2,2732.8,7.86090922]
["bitfinex-derivatives","ETHF0:USTF0",1738781392937,7.3216,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781393143,3.2078,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781393437,7.3216,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781393635,7.3216,2733.3,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781395136,7.3216,2733.3,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781396036,1.6035,2733.9,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781396238,7.3216,2733.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781396736,7.3216,2733.4,2733.1,4.79158124]
["bitfinex-derivatives","ETHF0:USTF0",1738781397137,7.3216,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781397535,1.6035,2733.9,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781397738,7.3216,2733.7,2733.3,7.91480387]
["bitfinex-derivatives","ETHF0:USTF0",1738781397932,7.3216,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781398335,2.34525,2734.7,2733.6,13.70865046]
["bitfinex-derivatives","ETHF0:USTF0",1738781398336,1.571,2734.6,2733.6,13.70865046]
["bitfinex-derivatives","ETHF0:USTF0",1738781398531,7.32708446,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781398731,0.00548446,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781399038,0.00548446,2734.2,2734.1,7.97714046]
["bitfinex-derivatives","ETHF0:USTF0",1738781401143,7.32708446,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781401337,7.3216,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781401536,7.3216,2734.0,2733.8,4.82489495]
["bitfinex-derivatives","ETHF0:USTF0",1738781402134,7.3216,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781402340,0.00548446,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781402540,0.00548446,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781402933,0.00548446,2734.2,2734.1,12.98694963]
["bitfinex-derivatives","ETHF0:USTF0",1738781403137,1.4634,2735.1,2734.5,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1738781403337,1.4634,2735.1,2734.1,13.35334963]
["bitfinex-derivatives","ETHF0:USTF0",1738781403338,7.3216,2735.1,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781403534,1.5972,2735.6,2734.2,2.27894]
["bitfinex-derivatives","ETHF0:USTF0",1738781403535,7.3216,2734.8,2734.6,4.78701221]
["bitfinex-derivatives","ETHF0:USTF0",1738781403739,7.3216,2734.7,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781403947,0.73131,2734.4,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781404141,7.3216,2733.6,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781404342,7.3216,2733.8,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781404639,0.00548446,2734.3,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781404844,7.32708446,2734.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781405146,7.32708446,2734.3,2734.0,4.82740144]
["bitfinex-derivatives","ETHF0:USTF0",1738781405541,7.3216,2734.1,2734.0,4.82740144]
["bitfinex-derivatives","ETHF0:USTF0",1738781405736,7.3216,2734.1,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781405939,0.00548446,2734.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781406141,7.3216,2734.0,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781406449,7.3216,2733.7,2733.4,8.05633321]
["bitfinex-derivatives","ETHF0:USTF0",1738781406643,0.00548446,2734.3,2733.4,8.05633321]
["bitfinex-derivatives","ETHF0:USTF0",1738781406845,7.3216,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781407647,7.3216,2733.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781407946,7.3216,2733.6,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781408446,0.00548446,2734.3,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781408447,0.00548446,2734.3,2733.5,4.76482834]
["bitfinex-derivatives","ETHF0:USTF0",1738781408646,7.3216,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781409046,0.00548446,2734.3,2734.1,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1738781409252,1.5313,2735.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781409543,4.7391,2735.3,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781409748,0.7311,2735.2,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781409938,7.3216,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781410139,7.3216,2734.5,2734.0,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1738781410140,7.3216,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781410339,3.2078,2735.0,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781410340,7.3216,2734.4,2734.2,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1738781410650,0.00548446,2734.7,2734.3,7.95631375]
["bitfinex-derivatives","ETHF0:USTF0",1738781410849,0.00548446,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781411251,0.00548446,2734.7,2734.6,8.04257177]
["bitfinex-derivatives","ETHF0:USTF0",1738781411845,7.32708446,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781413251,0.00548446,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781413557,0.00548446,2734.7,2734.6,7.92911697]
["bitfinex-derivatives","ETHF0:USTF0",1738781413753,7.32708446,2734.7,2734.6,7.92911697]
["bitfinex-derivatives","ETHF0:USTF0",1738781414058,7.32708446,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781414254,10.53488446,2734.7,2734.2,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1738781414556,7.3216,2734.3,2734.2,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1738781414755,7.3216,2734.5,2734.2,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1738781415261,0.00548446,2734.7,2734.3,4.78928474]
["bitfinex-derivatives","ETHF0:USTF0",1738781415469,4.7391,2735.3,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781415764,7.3216,2735.1,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781415959,7.3216,2735.2,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781416363,7.3216,2735.2,2735.0,4.73055577]
["bitfinex-derivatives","ETHF0:USTF0",1738781416565,0.00351092,2735.3,2735.0,4.73055577]
["bitfinex-derivatives","ETHF0:USTF0",1738781416761,7.32511092,2735.3,2735.0,4.73055577]
["bitfinex-derivatives","ETHF0:USTF0",1738781417059,0.00351092,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781417261,3.2078,2736.6,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781417458,7.3216,2736.3,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781417961,7.3216,2736.3,2736.1,4.74669522]
["bitfinex-derivatives","ETHF0:USTF0",1738781418259,1.5755,2736.8,2736.1,4.74669522]
["bitfinex-derivatives","ETHF0:USTF0",1738781418467,7.3216,2736.5,2736.1,4.74669522]
["bitfinex-derivatives","ETHF0:USTF0",1738781419056,7.3216,2736.2,2735.9,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1738781419261,7.3216,2736.0,2735.9,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1738781423765,7.3216,2736.0,2735.0,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738781423968,7.3216,2735.4,2735.0,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738781424167,7.3216,2735.4,2735.1,4.84199026]
["bitfinex-derivatives","ETHF0:USTF0",1738781424369,7.3216,2735.2,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781424672,7.3216,2735.2,2735.0,4.65810286]
["bitfinex-derivatives","ETHF0:USTF0",1738781424867,0.00548446,2735.3,2735.0,4.65810286]
["bitfinex-derivatives","ETHF0:USTF0",1738781425971,7.3216,2735.2,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781426878,7.3216,2735.2,2734.8,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1738781426879,7.3216,2735.0,2734.8,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1738781427076,7.3216,2735.0,2733.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1738781427077,17.86636677,2734.9,2733.3,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1738781427277,7.3216,2734.0,2733.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1738781427576,3.2078,2734.5,2733.7,4.70625191]
["bitfinex-derivatives","ETHF0:USTF0",1738781427769,7.3216,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781428174,7.3216,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781429373,1.4757,2734.9,2734.1,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1738781429670,3.06568625,2734.7,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781430069,3.06568625,2734.7,2734.5,4.77576734]
["bitfinex-derivatives","ETHF0:USTF0",1738781430268,1.4812,2735.1,2734.5,4.77576734]
["bitfinex-derivatives","ETHF0:USTF0",1738781430478,3.06568625,2734.8,2734.5,4.77576734]
["bitfinex-derivatives","ETHF0:USTF0",1738781430870,0.00548446,2735.3,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781431077,3.2078,2736.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781431269,3.2078,2736.1,2734.7,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1738781431270,3.2078,2736.1,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781431576,3.06568625,2735.7,2735.6,4.80606252]
["bitfinex-derivatives","ETHF0:USTF0",1738781431877,3.06568625,2735.7,2735.1,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738781432277,3.06568625,2735.6,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781432772,0.00548446,2735.7,2735.3,4.76468525]
["bitfinex-derivatives","ETHF0:USTF0",1738781432976,0.00548446,2735.7,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781433373,0.00548446,2735.7,2735.6,4.70662232]
["bitfinex-derivatives","ETHF0:USTF0",1738781436475,3.07117071,2735.7,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781436675,3.06568625,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781437073,3.06568625,2735.3,2735.2,8.0388611]
["bitfinex-derivatives","ETHF0:USTF0",1738781437380,0.00548446,2735.7,2735.2,8.0388611]
["bitfinex-derivatives","ETHF0:USTF0",1738781437679,3.06568625,2735.6,2735.2,8.0388611]
["bitfinex-derivatives","ETHF0:USTF0",1738781437869,3.06568625,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781438074,3.06568625,2735.4,2735.1,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1738781438280,3.06568625,2735.2,2735.1,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1738781438775,3.79677625,2735.2,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781439073,3.06568625,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781439278,3.2078,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781439279,3.06568625,2734.4,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781439474,3.06568625,2734.4,2734.3,4.84630007]
["bitfinex-derivatives","ETHF0:USTF0",1738781439679,3.06568625,2734.4,2734.2,8.05410007]
["bitfinex-derivatives","ETHF0:USTF0",1738781439882,3.06568625,2734.4,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781440075,3.06568625,2734.4,2734.3,4.84630007]
["bitfinex-derivatives","ETHF0:USTF0",1738781442075,3.06568625,2734.4,2734.1,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1738781442280,3.06568625,2734.2,2734.1,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1738781443375,3.2078,2734.6,2734.1,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1738781443577,3.06568625,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781444076,1.8101,2734.8,2734.3,4.68203728]
["bitfinex-derivatives","ETHF0:USTF0",1738781444282,3.06568625,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781445675,3.2078,2735.2,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781445879,3.2078,2735.2,2734.5,7.96923831]
["bitfinex-derivatives","ETHF0:USTF0",1738781445880,3.06568625,2735.0,2734.5,7.96923831]
["bitfinex-derivatives","ETHF0:USTF0",1738781446179,3.06568625,2735.0,2734.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738781446576,3.06568625,2735.0,2734.7,4.84769901]
["bitfinex-derivatives","ETHF0:USTF0",1738781446976,3.2078,2735.2,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781446977,3.06568625,2734.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781447176,3.06568625,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781448581,3.2078,2735.2,2734.5,7.94220774]
["bitfinex-derivatives","ETHF0:USTF0",1738781448788,3.06568625,2734.9,2734.5,7.94220774]
["bitfinex-derivatives","ETHF0:USTF0",1738781448981,3.06568625,2734.9,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781449284,3.2078,2735.2,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781449482,3.06568625,2734.8,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781449685,3.06568625,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781450485,3.06568625,2734.5,2734.1,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1738781450881,3.06568625,2734.5,2734.2,4.81389287]
["bitfinex-derivatives","ETHF0:USTF0",1738781451381,3.2078,2735.2,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781451580,3.06568625,2734.6,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781451777,3.06568625,2734.6,2734.1,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1738781452279,3.06568625,2734.6,2734.2,4.73122557]
["bitfinex-derivatives","ETHF0:USTF0",1738781452478,3.06568625,2734.2,2734.1,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1738781453278,1.8157,2734.5,2734.1,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1738781453484,3.06568625,2734.3,2734.1,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1738781453989,1.8157,2734.5,2734.1,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1738781453990,3.06568625,2734.2,2734.1,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1738781455083,3.79704625,2734.2,2734.1,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1738781455282,3.06568625,2734.2,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781455586,3.2078,2734.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781455587,3.06568625,2734.0,2733.4,4.64987077]
["bitfinex-derivatives","ETHF0:USTF0",1738781455977,1.8157,2734.5,2733.4,4.64987077]
["bitfinex-derivatives","ETHF0:USTF0",1738781455978,1.8157,2734.5,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781456186,3.2078,2735.3,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781456383,0.00548446,2734.5,2734.0,12.22162327]
["bitfinex-derivatives","ETHF0:USTF0",1738781456581,1.7211,2735.2,2734.5,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1738781456783,4.78678625,2735.2,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781457182,4.78678625,2735.2,2734.8,4.69171884]
["bitfinex-derivatives","ETHF0:USTF0",1738781458083,3.06568625,2734.9,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781458282,1.7211,2735.2,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781458483,0.00548446,2735.3,2734.9,4.80597604]
["bitfinex-derivatives","ETHF0:USTF0",1738781458781,3.07117071,2735.3,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781459083,3.07117071,2735.3,2735.0,4.80597604]
["bitfinex-derivatives","ETHF0:USTF0",1738781459284,3.07117071,2735.3,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781459489,3.07117071,2735.3,2735.1,4.80333194]
["bitfinex-derivatives","ETHF0:USTF0",1738781460988,3.07117071,2735.3,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781460989,3.06568625,2735.2,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781461193,3.06568625,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781461688,0.00548446,2735.3,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781461890,3.5583,2735.9,2735.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1738781462085,3.2078,2736.2,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781462390,3.2078,2736.2,2735.8,4.66112319]
["bitfinex-derivatives","ETHF0:USTF0",1738781462788,3.2078,2736.5,2735.8,4.66112319]
["bitfinex-derivatives","ETHF0:USTF0",1738781462991,3.06568625,2736.4,2735.8,4.66112319]
["bitfinex-derivatives","ETHF0:USTF0",1738781463196,3.07117071,2736.4,2735.9,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1738781463585,3.07117071,2736.4,2736.0,4.7638266]
["bitfinex-derivatives","ETHF0:USTF0",1738781463992,0.00548446,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781464582,0.00548446,2736.4,2736.3,13.72972137]
["bitfinex-derivatives","ETHF0:USTF0",1738781465086,1.8196,2737.5,2736.3,12.99892137]
["bitfinex-derivatives","ETHF0:USTF0",1738781465394,3.06568625,2736.9,2736.3,7.99892137]
["bitfinex-derivatives","ETHF0:USTF0",1738781465587,3.06568625,2736.4,2736.3,7.99892137]
["bitfinex-derivatives","ETHF0:USTF0",1738781465790,6.27348625,2736.4,2735.9,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1738781465992,3.06568625,2736.0,2735.9,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1738781466485,1.7584,2736.3,2735.9,4.78664172]
["bitfinex-derivatives","ETHF0:USTF0",1738781466691,3.06568625,2736.0,2735.9,4.78664172]
["bitfinex-derivatives","ETHF0:USTF0",1738781466892,1.7584,2736.3,2735.9,4.78664172]
["bitfinex-derivatives","ETHF0:USTF0",1738781466893,3.06568625,2736.1,2735.9,4.78664172]
["bitfinex-derivatives","ETHF0:USTF0",1738781467193,3.06568625,2736.2,2735.9,4.78664172]
["bitfinex-derivatives","ETHF0:USTF0",1738781468188,3.06568625,2736.0,2735.9,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1738781469983,3.06568625,2736.0,2735.9,4.83307802]
["bitfinex-derivatives","ETHF0:USTF0",1738781471897,3.06568625,2736.0,2735.9,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1738781472394,3.06568625,2736.0,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781472395,8.06568625,2736.0,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781472591,3.2078,2735.8,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781472895,3.06568625,2735.2,2735.1,7.99726536]
["bitfinex-derivatives","ETHF0:USTF0",1738781473289,3.06568625,2735.2,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781473493,3.06568625,2734.8,2734.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738781473693,0.00548446,2735.4,2733.6,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1738781473694,6.27348625,2734.2,2733.6,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1738781473895,6.27348625,2734.2,2733.2,3.49410457]
["bitfinex-derivatives","ETHF0:USTF0",1738781473896,3.06568625,2733.7,2733.2,3.49410457]
["bitfinex-derivatives","ETHF0:USTF0",1738781474089,3.2078,2734.2,2733.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738781474090,3.06568625,2733.5,2733.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738781474295,1.7372,2734.1,2733.4,4.70491618]
["bitfinex-derivatives","ETHF0:USTF0",1738781474495,0.00548446,2733.7,2733.3,7.91271618]
["bitfinex-derivatives","ETHF0:USTF0",1738781474694,0.00548446,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781475001,3.2078,2734.6,2733.6,7.9382915]
["bitfinex-derivatives","ETHF0:USTF0",1738781475189,3.06568625,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781475586,3.06568625,2734.1,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781475804,3.06568625,2733.8,2733.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1738781475993,3.06568625,2733.9,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781476192,3.06568625,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781476389,3.06568625,2734.0,2733.7,4.64614121]
["bitfinex-derivatives","ETHF0:USTF0",1738781476795,3.06568625,2733.8,2733.2,40.80548446]
["bitfinex-derivatives","ETHF0:USTF0",1738781477100,3.06568625,2733.3,2733.2,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1738781477797,6.27348625,2733.3,2732.4,0.29316095]
["bitfinex-derivatives","ETHF0:USTF0",1738781477997,6.27348625,2733.3,2732.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738781477998,3.06568625,2732.7,2732.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738781478191,3.06568625,2732.7,2732.6,4.66136474]
["bitfinex-derivatives","ETHF0:USTF0",1738781478397,3.06568625,2732.7,2732.5,4.66136474]
["bitfinex-derivatives","ETHF0:USTF0",1738781478608,3.06568625,2732.7,2732.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738781478899,0.00548446,2732.8,2732.5,4.7896088]
["bitfinex-derivatives","ETHF0:USTF0",1738781479201,3.06568625,2732.5,2732.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738781480003,3.06568625,2732.5,2732.3,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1738781480294,3.06568625,2732.4,2732.3,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1738781481599,3.06568625,2732.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781481794,3.93968,2732.6,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781481993,3.06568625,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781482391,3.06568625,2731.8,2729.5,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738781482392,2.76879501,2731.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781482703,2.76879501,2730.7,2730.6,4.65098883]
["bitfinex-derivatives","ETHF0:USTF0",1738781483002,2.76879501,2731.1,2730.5,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1738781483198,0.00548446,2731.0,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781483395,4.9588,2731.7,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781483595,2.76879501,2731.6,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781483996,2.76879501,2731.6,2731.4,4.76582388]
["bitfinex-derivatives","ETHF0:USTF0",1738781484302,3.2078,2732.4,2731.4,4.76582388]
["bitfinex-derivatives","ETHF0:USTF0",1738781484499,2.76879501,2731.9,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781484704,2.76879501,2731.9,2731.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1738781484904,2.76879501,2731.9,2731.7,4.8116122]
["bitfinex-derivatives","ETHF0:USTF0",1738781485295,2.76879501,2731.8,2731.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1738781485502,2.76879501,2731.7,2731.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1738781485899,7.76879501,2731.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781486113,2.76879501,2730.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781486310,2.76879501,2730.7,2730.6,4.81089818]
["bitfinex-derivatives","ETHF0:USTF0",1738781487809,2.76879501,2730.7,2730.4,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1738781488007,2.76879501,2730.5,2730.4,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1738781488303,1.8592,2731.3,2730.4,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1738781488304,0.00548446,2730.7,2730.5,4.80296847]
["bitfinex-derivatives","ETHF0:USTF0",1738781488601,0.00548446,2730.7,2730.4,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1738781488810,0.00548446,2730.7,2730.6,4.73732226]
["bitfinex-derivatives","ETHF0:USTF0",1738781489004,2.77427947,2730.7,2730.5,7.94512226]
["bitfinex-derivatives","ETHF0:USTF0",1738781489302,2.76879501,2730.5,2730.4,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1738781489506,5.97659501,2730.5,2729.3,7.87066677]
["bitfinex-derivatives","ETHF0:USTF0",1738781489697,2.76879501,2729.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781489896,2.76879501,2729.6,2729.5,4.683312]
["bitfinex-derivatives","ETHF0:USTF0",1738781490099,2.76879501,2729.6,2729.5,45.483312]
["bitfinex-derivatives","ETHF0:USTF0",1738781490700,2.76879501,2729.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781490908,2.76879501,2729.4,2729.3,3.21329461]
["bitfinex-derivatives","ETHF0:USTF0",1738781491402,2.76879501,2729.4,2729.3,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1738781492005,3.2078,2729.8,2729.3,4.7237884]
["bitfinex-derivatives","ETHF0:USTF0",1738781492199,2.42769502,2729.6,2729.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738781492597,2.42769502,2729.6,2729.5,4.81100989]
["bitfinex-derivatives","ETHF0:USTF0",1738781494108,2.42769502,2729.6,2729.5,45.61100989]
["bitfinex-derivatives","ETHF0:USTF0",1738781494308,2.42769502,2729.6,2729.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738781494701,2.42769502,2729.6,2729.3,3.21329461]
["bitfinex-derivatives","ETHF0:USTF0",1738781494905,2.42769502,2729.4,2729.3,3.21329461]
["bitfinex-derivatives","ETHF0:USTF0",1738781495210,2.42769502,2729.4,2729.3,44.01329461]
["bitfinex-derivatives","ETHF0:USTF0",1738781495399,2.42769502,2729.4,2729.3,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1738781496513,2.42769502,2729.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781496514,5.73273,2729.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781496699,2.42769502,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781497813,5.63549502,2728.4,2728.1,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1738781498105,3.2078,2728.4,2728.1,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1738781498304,2.42769502,2728.2,2728.1,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1738781501515,2.42769502,2728.2,2728.1,40.80549461]
["bitfinex-derivatives","ETHF0:USTF0",1738781504114,2.42769502,2728.2,2728.1,41.53856461]
["bitfinex-derivatives","ETHF0:USTF0",1738781504412,3.2078,2729.1,2728.4,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1738781504715,3.2078,2729.1,2728.1,62.87013436]
["bitfinex-derivatives","ETHF0:USTF0",1738781504716,1.79192784,2728.7,2728.5,4.65741355]
["bitfinex-derivatives","ETHF0:USTF0",1738781505107,1.79192784,2728.7,2728.4,4.65741355]
["bitfinex-derivatives","ETHF0:USTF0",1738781505302,1.79192784,2728.7,2728.6,4.65741355]
["bitfinex-derivatives","ETHF0:USTF0",1738781505710,1.79192784,2728.7,2728.5,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1738781506014,1.79192784,2728.7,2728.6,4.7826468]
["bitfinex-derivatives","ETHF0:USTF0",1738781506210,1.7655,2729.4,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781506513,3.2078,2729.6,2728.8,3.94068]
["bitfinex-derivatives","ETHF0:USTF0",1738781506514,1.79192784,2728.9,2728.8,3.94068]
["bitfinex-derivatives","ETHF0:USTF0",1738781506714,1.79192784,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781506906,1.79192784,2728.9,2728.8,8.04982531]
["bitfinex-derivatives","ETHF0:USTF0",1738781507311,4.99972784,2728.9,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781507514,3.2078,2728.9,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781507811,1.79192784,2728.3,2728.2,8.03064985]
["bitfinex-derivatives","ETHF0:USTF0",1738781508016,1.79192784,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781508920,1.79192784,2728.3,2728.1,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1738781509210,1.79192784,2728.2,2728.1,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1738781509414,1.79192784,2728.3,2728.1,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1738781510015,1.79192784,2728.2,2728.1,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1738781511713,6.79192784,2728.2,2726.9,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1738781511911,3.2078,2727.8,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781512107,1.79192784,2727.2,2727.1,4.69168192]
["bitfinex-derivatives","ETHF0:USTF0",1738781512312,1.79192784,2727.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781512512,1.79192784,2727.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781512717,1.79192784,2727.0,2726.9,4.74041956]
["bitfinex-derivatives","ETHF0:USTF0",1738781513512,0.00549461,2727.2,2726.9,4.74041956]
["bitfinex-derivatives","ETHF0:USTF0",1738781513712,4.9185,2728.2,2727.4,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1738781513917,1.79192784,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781514118,1.79192784,2727.9,2727.5,4.84758245]
["bitfinex-derivatives","ETHF0:USTF0",1738781514320,1.79192784,2727.9,2727.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738781514714,1.79192784,2727.7,2727.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738781514919,1.79192784,2727.7,2726.8,0.29725287]
["bitfinex-derivatives","ETHF0:USTF0",1738781515220,1.79192784,2727.0,2726.9,4.8113488]
["bitfinex-derivatives","ETHF0:USTF0",1738781515418,1.79192784,2727.0,2726.9,45.6113488]
["bitfinex-derivatives","ETHF0:USTF0",1738781515616,1.79192784,2727.0,2726.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738781515819,3.2078,2727.6,2726.9,48.70865774]
["bitfinex-derivatives","ETHF0:USTF0",1738781516220,0.00549461,2728.0,2726.9,48.70865774]
["bitfinex-derivatives","ETHF0:USTF0",1738781516221,1.79192784,2727.3,2726.9,48.70865774]
["bitfinex-derivatives","ETHF0:USTF0",1738781516422,1.79192784,2727.2,2726.9,48.70865774]
["bitfinex-derivatives","ETHF0:USTF0",1738781516823,1.79192784,2727.0,2726.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738781517019,1.79192784,2727.1,2726.7,0.29773607]
["bitfinex-derivatives","ETHF0:USTF0",1738781517212,1.79192784,2727.1,2726.7,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1738781517412,1.79192784,2727.1,2726.8,4.85490688]
["bitfinex-derivatives","ETHF0:USTF0",1738781517720,3.2078,2727.5,2726.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738781517919,3.2078,2727.5,2726.7,4.82470267]
["bitfinex-derivatives","ETHF0:USTF0",1738781517920,1.79192784,2726.9,2726.7,4.82470267]
["bitfinex-derivatives","ETHF0:USTF0",1738781518118,1.79192784,2726.8,2726.6,3.21329461]
["bitfinex-derivatives","ETHF0:USTF0",1738781518318,4.29646677,2727.8,2726.6,3.21329461]
["bitfinex-derivatives","ETHF0:USTF0",1738781518319,1.79192784,2726.7,2726.6,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1738781519714,3.2078,2727.2,2726.6,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1738781519923,1.79192784,2727.0,2726.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1738781520223,1.79192784,2727.2,2726.8,3.94122]
["bitfinex-derivatives","ETHF0:USTF0",1738781520420,1.79192784,2727.2,2726.9,4.72418286]
["bitfinex-derivatives","ETHF0:USTF0",1738781520624,0.00549461,2728.0,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781521119,1.29600665,2727.7,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781521328,1.29600665,2727.4,2727.2,4.77310198]
["bitfinex-derivatives","ETHF0:USTF0",1738781521528,1.29600665,2727.3,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781521725,0.00549461,2728.0,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781521726,1.29600665,2727.4,2727.2,4.80701046]
["bitfinex-derivatives","ETHF0:USTF0",1738781521920,1.19419275,2727.4,2727.2,4.80701046]
["bitfinex-derivatives","ETHF0:USTF0",1738781522118,0.00549461,2728.0,2727.2,4.80701046]
["bitfinex-derivatives","ETHF0:USTF0",1738781522324,1.1905616,2727.9,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781522523,0.00549461,2728.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781522723,3.5474,2728.9,2727.8,5.57861859]
["bitfinex-derivatives","ETHF0:USTF0",1738781522922,1.1905616,2728.3,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781523125,3.5474,2728.9,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781523126,1.02995692,2728.5,2728.2,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1738781523430,3.5474,2728.9,2728.1,4.84548859]
["bitfinex-derivatives","ETHF0:USTF0",1738781523431,1.02995692,2728.3,2728.1,4.84548859]
["bitfinex-derivatives","ETHF0:USTF0",1738781523639,1.02995692,2728.2,2728.1,4.84548859]
["bitfinex-derivatives","ETHF0:USTF0",1738781523927,1.02995692,2728.2,2728.1,45.64548859]
["bitfinex-derivatives","ETHF0:USTF0",1738781524125,0.00549461,2728.5,2728.1,46.37855859]
["bitfinex-derivatives","ETHF0:USTF0",1738781524324,1.02995692,2728.4,2728.1,45.64548859]
["bitfinex-derivatives","ETHF0:USTF0",1738781524724,3.2078,2728.9,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781524926,1.02995692,2728.7,2728.4,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1738781525131,1.02995692,2728.7,2728.4,5.5731929]
["bitfinex-derivatives","ETHF0:USTF0",1738781525321,1.02995692,2728.5,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781525526,4.29646677,2729.4,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781525527,1.02995692,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781525725,1.02995692,2728.3,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781525925,1.02995692,2728.3,2728.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738781526228,3.2078,2728.9,2728.3,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1738781526428,1.02995692,2728.7,2728.2,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1738781526627,1.02995692,2728.7,2728.4,4.74559852]
["bitfinex-derivatives","ETHF0:USTF0",1738781526935,1.02995692,2728.7,2728.3,7.95339852]
["bitfinex-derivatives","ETHF0:USTF0",1738781527134,1.02995692,2728.7,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781527828,1.7349,2729.5,2727.9,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1738781527829,1.02995692,2728.4,2727.9,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1738781528033,1.02995692,2728.0,2727.9,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1738781528424,1.02995692,2728.0,2727.2,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1738781528425,8.2078,2728.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781528627,1.02446231,2727.0,2726.4,6.9094]
["bitfinex-derivatives","ETHF0:USTF0",1738781528832,1.02446231,2726.7,2726.4,6.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738781529025,1.7217,2727.9,2726.5,4.84749657]
["bitfinex-derivatives","ETHF0:USTF0",1738781529026,1.02446231,2726.6,2726.5,4.84749657]
["bitfinex-derivatives","ETHF0:USTF0",1738781529231,1.02446231,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781530431,1.02446231,2726.5,2726.2,40.8129531]
["bitfinex-derivatives","ETHF0:USTF0",1738781530836,0.00549461,2726.7,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781531147,0.00549461,2726.7,2726.5,4.82699091]
["bitfinex-derivatives","ETHF0:USTF0",1738781531337,0.00549461,2726.7,2726.5,16.17221052]
["bitfinex-derivatives","ETHF0:USTF0",1738781532037,0.00549461,2726.7,2726.6,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1738781532231,3.2078,2727.7,2726.5,26.50097051]
["bitfinex-derivatives","ETHF0:USTF0",1738781532433,1.02446231,2727.4,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781532631,3.2078,2727.7,2727.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738781532833,1.02446231,2727.2,2727.1,45.50917862]
["bitfinex-derivatives","ETHF0:USTF0",1738781533037,1.02446231,2727.2,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781533240,1.02446231,2726.8,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781533425,1.02446231,2726.5,2726.2,40.8129531]
["bitfinex-derivatives","ETHF0:USTF0",1738781533630,4.9226,2727.1,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781533940,1.02446231,2727.1,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781534340,1.02446231,2727.1,2726.8,4.83769164]
["bitfinex-derivatives","ETHF0:USTF0",1738781534636,0.73325,2727.5,2726.8,4.83769164]
["bitfinex-derivatives","ETHF0:USTF0",1738781534840,4.9226,2727.7,2726.3,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738781534841,1.02446231,2726.9,2726.3,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738781535038,1.7148,2727.7,2726.3,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738781535039,1.02446231,2726.6,2726.3,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738781535241,1.02446231,2726.6,2726.4,4.77224295]
["bitfinex-derivatives","ETHF0:USTF0",1738781535533,1.02446231,2726.6,2726.2,44.0207531]
["bitfinex-derivatives","ETHF0:USTF0",1738781535739,1.02446231,2726.6,2726.3,4.75694365]
["bitfinex-derivatives","ETHF0:USTF0",1738781537339,1.02446231,2726.4,2726.3,4.75694365]
["bitfinex-derivatives","ETHF0:USTF0",1738781537937,1.02446231,2726.4,2726.2,3.2207531]
["bitfinex-derivatives","ETHF0:USTF0",1738781538138,1.02446231,2726.3,2726.2,3.2207531]
["bitfinex-derivatives","ETHF0:USTF0",1738781538735,1.02446231,2726.3,2726.2,0.0129531]
["bitfinex-derivatives","ETHF0:USTF0",1738781539535,3.2078,2726.8,2726.2,4.71329677]
["bitfinex-derivatives","ETHF0:USTF0",1738781539740,1.02446231,2726.3,2726.2,7.92109677]
["bitfinex-derivatives","ETHF0:USTF0",1738781539938,1.02446231,2726.3,2726.2,3.2207531]
["bitfinex-derivatives","ETHF0:USTF0",1738781540143,1.02446231,2726.3,2726.2,0.0129531]
["bitfinex-derivatives","ETHF0:USTF0",1738781544036,2.73826231,2726.3,2726.2,0.0129531]
["bitfinex-derivatives","ETHF0:USTF0",1738781544235,8.47181231,2726.3,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781544444,1.02446231,2725.4,2725.1,0.00818134]
["bitfinex-derivatives","ETHF0:USTF0",1738781544751,1.7138,2725.3,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781544938,3.2078,2724.6,2724.0,8.45433312]
["bitfinex-derivatives","ETHF0:USTF0",1738781545139,3.2078,2724.1,2723.8,1.69996652]
["bitfinex-derivatives","ETHF0:USTF0",1738781545350,3.2078,2724.1,2723.8,1.02356652]
["bitfinex-derivatives","ETHF0:USTF0",1738781545648,4.29646677,2724.0,2723.6,14.09055521]
["bitfinex-derivatives","ETHF0:USTF0",1738781545850,3.2078,2723.7,2723.6,14.09055521]
["bitfinex-derivatives","ETHF0:USTF0",1738781546162,3.2078,2723.7,2723.6,12.89338206]
["bitfinex-derivatives","ETHF0:USTF0",1738781546343,10.51098,2723.7,2723.6,9.42797603]
["bitfinex-derivatives","ETHF0:USTF0",1738781546541,3.2078,2723.7,2723.6,9.00087603]
["bitfinex-derivatives","ETHF0:USTF0",1738781547242,3.2078,2723.7,2723.6,8.99967603]
["bitfinex-derivatives","ETHF0:USTF0",1738781547243,8.2078,2723.7,2723.6,8.99967603]
["bitfinex-derivatives","ETHF0:USTF0",1738781548051,3.2078,2723.7,2723.6,8.99967603]
["bitfinex-derivatives","ETHF0:USTF0",1738781548242,8.2078,2723.7,2723.6,7.75273603]
["bitfinex-derivatives","ETHF0:USTF0",1738781548442,8.2078,2723.7,2723.6,6.25491674]
["bitfinex-derivatives","ETHF0:USTF0",1738781548647,8.94201,2723.7,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781548846,3.2078,2722.7,2722.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738781549243,1.83497,2724.5,2722.0,0.00274676]
["bitfinex-derivatives","ETHF0:USTF0",1738781549244,3.2078,2722.4,2722.0,0.00274676]
["bitfinex-derivatives","ETHF0:USTF0",1738781549554,3.2078,2722.1,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781549853,3.2078,2721.0,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781550246,3.2078,2720.6,2720.4,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1738781550747,4.30197166,2721.0,2720.4,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1738781550748,3.2078,2720.9,2720.4,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1738781551159,3.2078,2720.9,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781551450,7.50426677,2720.0,2719.5,9.55666625]
["bitfinex-derivatives","ETHF0:USTF0",1738781551646,3.2078,2719.6,2719.5,9.55666625]
["bitfinex-derivatives","ETHF0:USTF0",1738781551849,7.50426677,2720.0,2719.5,9.55666625]
["bitfinex-derivatives","ETHF0:USTF0",1738781552053,3.2078,2720.5,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781552242,3.2078,2720.5,2720.1,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1738781552445,3.2078,2720.8,2720.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738781552646,3.2078,2720.8,2720.5,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1738781552847,4.29646677,2720.6,2719.8,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781553058,3.2078,2719.9,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781553243,4.29646677,2719.6,2719.0,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1738781553452,4.29646677,2720.1,2719.9,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1738781553647,7.50426677,2720.6,2720.2,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1738781553948,3.2078,2720.9,2720.6,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1738781554150,3.2078,2720.9,2720.8,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1738781554345,3.2078,2720.9,2720.8,48.152]
["bitfinex-derivatives","ETHF0:USTF0",1738781555557,0.00551521,2721.1,2720.8,51.3598]
["bitfinex-derivatives","ETHF0:USTF0",1738781555758,0.00551521,2721.1,2721.0,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1738781556557,0.00551521,2721.1,2720.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738781556757,3.2078,2720.9,2720.0,3.21331521]
["bitfinex-derivatives","ETHF0:USTF0",1738781556955,3.2078,2720.9,2720.8,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1738781559452,0.00551521,2721.1,2720.8,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1738781559653,0.00551521,2721.1,2721.0,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1738781559849,0.00551521,2721.1,2720.8,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1738781560056,3.2078,2720.9,2720.8,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1738781560260,3.2078,2720.9,2720.3,4.67857419]
["bitfinex-derivatives","ETHF0:USTF0",1738781560457,3.2078,2720.9,2720.7,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1738781560752,8.2078,2720.9,2720.4,4.79037644]
["bitfinex-derivatives","ETHF0:USTF0",1738781560953,3.2078,2720.5,2718.9,3.22251]
["bitfinex-derivatives","ETHF0:USTF0",1738781561258,3.2078,2720.5,2718.9,0.01471]
["bitfinex-derivatives","ETHF0:USTF0",1738781561259,3.2078,2719.6,2718.9,0.01471]
["bitfinex-derivatives","ETHF0:USTF0",1738781561456,3.2078,2719.2,2718.9,0.01471]
["bitfinex-derivatives","ETHF0:USTF0",1738781561656,1.766,2720.5,2719.0,4.72719639]
["bitfinex-derivatives","ETHF0:USTF0",1738781561657,3.2078,2719.5,2719.0,4.72719639]
["bitfinex-derivatives","ETHF0:USTF0",1738781562256,3.21331521,2719.5,2719.0,0.00365633]
["bitfinex-derivatives","ETHF0:USTF0",1738781562452,0.73549,2718.9,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781562657,3.2078,2718.3,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781562855,3.2078,2718.3,2717.0,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1738781562856,3.2078,2718.6,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781563059,3.2078,2719.4,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781563360,3.2078,2719.4,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781563555,3.2078,2719.4,2718.2,9.88588349]
["bitfinex-derivatives","ETHF0:USTF0",1738781563761,0.00551521,2719.2,2718.6,4.88380915]
["bitfinex-derivatives","ETHF0:USTF0",1738781564156,0.00551521,2719.2,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781564359,0.00551521,2719.2,2718.3,4.88380915]
["bitfinex-derivatives","ETHF0:USTF0",1738781564360,0.00551521,2719.2,2718.7,4.88380915]
["bitfinex-derivatives","ETHF0:USTF0",1738781564550,0.00551521,2719.2,2718.9,4.88380915]
["bitfinex-derivatives","ETHF0:USTF0",1738781564754,0.00551521,2719.2,2718.6,4.74589401]
["bitfinex-derivatives","ETHF0:USTF0",1738781564958,0.00551521,2719.2,2718.8,7.95369401]
["bitfinex-derivatives","ETHF0:USTF0",1738781565158,0.00551521,2719.2,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781565467,3.67271,2722.4,2718.9,5.11389401]
["bitfinex-derivatives","ETHF0:USTF0",1738781565468,3.2078,2719.7,2718.9,5.11389401]
["bitfinex-derivatives","ETHF0:USTF0",1738781565655,3.2078,2719.7,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781565964,3.2078,2720.3,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781566155,3.2078,2720.0,2719.3,6.44600669]
["bitfinex-derivatives","ETHF0:USTF0",1738781566460,3.2078,2720.0,2719.3,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1738781566653,0.00551521,2719.9,2719.3,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738781567061,0.00551521,2719.9,2719.4,4.79352837]
["bitfinex-derivatives","ETHF0:USTF0",1738781567666,3.2078,2720.3,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781568054,3.2078,2720.3,2719.6,4.83506023]
["bitfinex-derivatives","ETHF0:USTF0",1738781568458,3.2078,2720.6,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781568760,0.00551521,2720.2,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781568958,7.50426677,2721.3,2720.1,4.85659106]
["bitfinex-derivatives","ETHF0:USTF0",1738781569157,3.2078,2721.3,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781569460,3.2078,2721.3,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781570062,3.2078,2721.3,2720.7,4.76697904]
["bitfinex-derivatives","ETHF0:USTF0",1738781570265,0.00551521,2721.2,2720.7,4.76697904]
["bitfinex-derivatives","ETHF0:USTF0",1738781570465,0.00551521,2721.2,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781570668,3.2078,2721.0,2720.4,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1738781571561,3.2078,2721.0,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781571864,3.2078,2721.0,2720.5,7.98849677]
["bitfinex-derivatives","ETHF0:USTF0",1738781572261,3.2078,2721.0,2720.4,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1738781572960,3.2078,2721.0,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781573157,3.2078,2721.0,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781573158,0.73515,2720.1,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781573459,0.73515,2720.1,2718.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1738781573460,4.29646677,2719.7,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781573863,4.29646677,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781574070,3.2078,2719.9,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781574570,0.00551521,2719.6,2719.1,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781575269,3.21331521,2719.6,2719.1,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781575568,3.2078,2719.2,2719.1,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781575961,8.2078,2719.2,2719.1,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781576161,8.9432,2719.2,2719.1,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781576767,8.2078,2719.2,2719.1,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781577364,3.2078,2719.2,2719.1,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781578262,8.2078,2719.2,2719.1,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781578669,3.2078,2719.5,2719.1,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781578867,0.00551521,2719.6,2719.1,7.98283753]
["bitfinex-derivatives","ETHF0:USTF0",1738781579268,3.2078,2720.4,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781579468,4.29646677,2720.2,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781579668,3.2078,2720.1,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781580071,3.94297,2720.1,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781580269,3.94312,2719.5,2719.1,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781580471,4.29646677,2719.4,2719.1,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781580773,3.2078,2719.2,2719.1,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781581363,3.9432,2719.2,2719.1,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781581764,3.9432,2719.2,2718.5,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1738781581765,3.2078,2719.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781581969,0.73574,2718.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781582170,4.29646677,2717.7,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781582363,4.29646677,2717.2,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781582569,4.29646677,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781582770,4.29646677,2717.6,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781583065,0.00551521,2717.5,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781583571,0.00551521,2717.5,2717.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781584076,0.00551521,2717.5,2717.0,3.21331521]
["bitfinex-derivatives","ETHF0:USTF0",1738781584376,0.00551521,2717.5,2717.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781584377,4.29646677,2717.2,2717.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781585469,4.29646677,2717.2,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781585665,4.29646677,2716.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781586070,4.29646677,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781586774,4.29646677,2717.2,2716.6,3.21331521]
["bitfinex-derivatives","ETHF0:USTF0",1738781587168,0.00551521,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781587469,1.866,2718.9,2716.7,4.68044471]
["bitfinex-derivatives","ETHF0:USTF0",1738781587470,4.29646677,2718.8,2717.1,6.6097]
["bitfinex-derivatives","ETHF0:USTF0",1738781587668,1.87,2719.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781587669,3.2078,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781587869,3.2078,2719.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781588064,3.2078,2718.7,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781588264,0.0285,2719.5,2717.7,4.67595991]
["bitfinex-derivatives","ETHF0:USTF0",1738781588265,3.2078,2718.0,2717.7,4.67595991]
["bitfinex-derivatives","ETHF0:USTF0",1738781588475,3.2078,2718.0,2717.7,3.44210761]
["bitfinex-derivatives","ETHF0:USTF0",1738781588675,3.2078,2718.0,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781588676,7.50426677,2718.0,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781588872,3.2078,2717.7,2717.6,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781591184,3.2078,2717.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781591185,4.29646677,2717.2,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781591367,7.50426677,2716.5,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781592269,0.00551521,2716.3,2715.8,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781596073,0.00551521,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781596279,3.2078,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781596574,3.2078,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781596779,7.50426677,2717.3,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781597080,1.894,2717.6,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781597081,3.2078,2717.6,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781597271,3.2078,2717.6,2716.9,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1738781597471,0.00551521,2717.5,2716.9,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1738781598177,3.2078,2717.3,2716.9,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1738781598474,0.00551521,2717.5,2716.9,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1738781598687,0.00551521,2717.5,2716.9,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1738781599175,0.00551521,2717.5,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781599580,0.00551521,2717.5,2717.3,4.83296722]
["bitfinex-derivatives","ETHF0:USTF0",1738781599875,0.00551521,2717.5,2716.3,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1738781599876,3.2078,2717.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781600272,3.2078,2717.7,2716.7,6.4210014]
["bitfinex-derivatives","ETHF0:USTF0",1738781600473,4.29646677,2718.0,2716.7,6.4210014]
["bitfinex-derivatives","ETHF0:USTF0",1738781600474,3.2078,2717.1,2716.7,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1738781602275,3.2078,2716.8,2716.7,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1738781602674,3.2078,2716.8,2716.6,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781603479,0.73607,2716.7,2716.6,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781603682,3.2078,2716.8,2716.6,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781603878,0.73607,2716.7,2716.6,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781605579,5.73607,2716.7,2716.6,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781605780,3.56245941,2716.8,2716.6,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781606279,3.2078,2716.8,2716.6,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781607274,3.94385,2716.8,2716.6,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781607475,3.2078,2716.8,2716.6,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781609081,3.2078,2717.1,2716.6,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781609385,3.2078,2717.7,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781609584,3.2078,2717.7,2716.9,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1738781609784,3.2078,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781610081,7.50426677,2718.2,2717.2,4.75305491]
["bitfinex-derivatives","ETHF0:USTF0",1738781610279,7.50426677,2718.2,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781610687,0.00551521,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781610993,4.29646677,2718.6,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781611183,4.29646677,2718.6,2718.0,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1738781611382,4.29646677,2718.6,2718.0,9.85710559]
["bitfinex-derivatives","ETHF0:USTF0",1738781612085,4.30198198,2718.6,2718.0,9.8626208]
["bitfinex-derivatives","ETHF0:USTF0",1738781612287,4.30198198,2718.6,2718.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781612288,4.29646677,2718.2,2718.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781612586,3.2078,2718.1,2716.9,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1738781612886,3.2078,2717.7,2716.9,6.58830947]
["bitfinex-derivatives","ETHF0:USTF0",1738781613187,3.2078,2717.7,2717.0,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1738781613388,3.2078,2717.7,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781613792,3.2078,2717.7,2717.3,4.76600947]
["bitfinex-derivatives","ETHF0:USTF0",1738781614084,4.29646677,2718.2,2717.3,4.76600947]
["bitfinex-derivatives","ETHF0:USTF0",1738781614085,3.2078,2718.0,2717.4,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1738781614284,3.2078,2718.4,2717.5,3.94366]
["bitfinex-derivatives","ETHF0:USTF0",1738781614485,4.30198198,2718.6,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781614992,4.30198198,2718.6,2717.7,4.77881988]
["bitfinex-derivatives","ETHF0:USTF0",1738781615185,4.30198198,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781615381,4.30198198,2718.6,2718.1,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1738781616593,0.00551521,2718.6,2718.2,4.86250076]
["bitfinex-derivatives","ETHF0:USTF0",1738781616896,0.00551521,2718.6,2718.3,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1738781617087,0.00551521,2718.6,2718.3,5.0116]
["bitfinex-derivatives","ETHF0:USTF0",1738781617292,3.2078,2718.7,2718.3,5.0116]
["bitfinex-derivatives","ETHF0:USTF0",1738781617488,3.2078,2719.3,2718.4,4.81600029]
["bitfinex-derivatives","ETHF0:USTF0",1738781617697,3.2078,2719.3,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781618096,3.2078,2719.3,2718.7,4.83951382]
["bitfinex-derivatives","ETHF0:USTF0",1738781618693,3.21331521,2719.3,2718.7,4.84502903]
["bitfinex-derivatives","ETHF0:USTF0",1738781619092,0.47291521,2719.3,2718.7,4.84502903]
["bitfinex-derivatives","ETHF0:USTF0",1738781619295,3.2078,2720.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781619489,12.45829889,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781619694,12.45829889,2720.8,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781620388,12.45829889,2720.8,2720.6,4.68413895]
["bitfinex-derivatives","ETHF0:USTF0",1738781620593,12.45829889,2720.8,2720.6,3.35005894]
["bitfinex-derivatives","ETHF0:USTF0",1738781620802,12.45829889,2720.8,2719.6,4.68413895]
["bitfinex-derivatives","ETHF0:USTF0",1738781620999,3.2078,2720.3,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781621200,0.00367682,2720.9,2718.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1738781621201,3.2078,2720.0,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781621404,7.50426677,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781621604,7.50426677,2719.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781621802,3.2078,2719.4,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781622008,3.21331521,2719.4,2718.9,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781622708,4.29646677,2719.3,2718.9,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781622910,4.29646677,2719.3,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781623404,4.29646677,2719.3,2717.6,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1738781623405,3.2078,2718.7,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781623603,3.2078,2718.4,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781624098,3.2078,2718.4,2717.9,3.21331521]
["bitfinex-derivatives","ETHF0:USTF0",1738781624299,3.2078,2718.7,2717.9,3.21331521]
["bitfinex-derivatives","ETHF0:USTF0",1738781624701,4.29646677,2718.9,2717.9,3.21331521]
["bitfinex-derivatives","ETHF0:USTF0",1738781624702,4.29646677,2718.9,2718.0,4.77226023]
["bitfinex-derivatives","ETHF0:USTF0",1738781624904,3.2078,2719.1,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781625102,4.29646677,2719.3,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781625305,3.21331521,2719.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781625704,3.21331521,2719.4,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781625905,3.21331521,2719.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781626615,0.00551521,2719.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781627006,0.00551521,2719.4,2718.9,4.74103391]
["bitfinex-derivatives","ETHF0:USTF0",1738781628107,0.00551521,2719.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781628811,4.29646677,2718.9,2717.9,3.21331521]
["bitfinex-derivatives","ETHF0:USTF0",1738781629005,3.2078,2718.5,2717.9,3.21331521]
["bitfinex-derivatives","ETHF0:USTF0",1738781629201,7.50426677,2718.5,2717.9,3.21331521]
["bitfinex-derivatives","ETHF0:USTF0",1738781631011,3.2078,2718.5,2717.9,3.21331521]
["bitfinex-derivatives","ETHF0:USTF0",1738781632909,1.83,2719.1,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781632910,3.2078,2719.1,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781633114,3.2078,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781633507,3.2078,2719.1,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781633709,4.29646677,2718.9,2718.0,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738781633910,3.2078,2718.8,2718.0,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738781634105,3.2078,2718.8,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781634913,3.2078,2719.1,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781635315,3.2078,2719.1,2718.5,4.72037682]
["bitfinex-derivatives","ETHF0:USTF0",1738781635618,0.00551521,2719.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781636206,0.00551521,2719.4,2718.6,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1738781636412,3.2078,2719.2,2718.6,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1738781636713,3.2078,2719.2,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781637716,0.73546,2719.0,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781637913,3.2078,2719.2,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781638107,0.73544,2719.1,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781638309,3.94341,2718.5,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781638511,7.50426677,2718.2,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781638714,3.2078,2717.8,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781638917,3.2078,2717.8,2717.3,4.74643414]
["bitfinex-derivatives","ETHF0:USTF0",1738781639711,3.21331521,2717.8,2717.3,4.75194935]
["bitfinex-derivatives","ETHF0:USTF0",1738781640117,0.00551521,2717.8,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781640618,3.2078,2718.7,2717.7,4.67919715]
["bitfinex-derivatives","ETHF0:USTF0",1738781640814,9.30426677,2719.0,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781641113,9.30426677,2719.0,2717.8,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1738781641319,9.30426677,2719.0,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781641621,9.30426677,2719.0,2717.8,9.89374139]
["bitfinex-derivatives","ETHF0:USTF0",1738781641919,0.00551521,2718.8,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781642515,0.00551521,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781642822,0.00551521,2718.8,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781643312,0.00551521,2718.8,2718.5,4.72871847]
["bitfinex-derivatives","ETHF0:USTF0",1738781643519,0.00551521,2718.8,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781643714,0.00551521,2718.8,2718.2,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1738781644119,0.00551521,2718.8,2718.2,4.9266]
["bitfinex-derivatives","ETHF0:USTF0",1738781646121,0.00551521,2718.8,2718.2,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1738781646327,0.00551521,2718.8,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781646328,3.2078,2718.5,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781646620,3.2078,2718.2,2717.3,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781646819,3.2078,2718.2,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781647722,3.2078,2718.2,2717.6,4.7032427]
["bitfinex-derivatives","ETHF0:USTF0",1738781648514,3.2078,2717.9,2717.3,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781648719,3.2078,2717.9,2716.6,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1738781648720,3.2078,2717.6,2716.6,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1738781649221,3.2078,2717.6,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781649420,3.2078,2717.3,2716.6,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1738781650026,0.00551521,2717.2,2716.7,3.21331521]
["bitfinex-derivatives","ETHF0:USTF0",1738781650324,0.00551521,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781650529,0.00551521,2717.2,2716.7,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781652323,3.2078,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781652517,4.29646677,2717.9,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781652924,4.29646677,2717.9,2716.7,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781653223,3.2078,2717.7,2716.7,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781653429,3.2078,2717.7,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781653629,0.00551521,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781653824,0.00551521,2717.5,2716.7,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781654319,0.00551521,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781654719,0.00551521,2717.5,2717.1,6.52069525]
["bitfinex-derivatives","ETHF0:USTF0",1738781654928,0.00551521,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781655128,4.9838,2718.4,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781655328,4.9838,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781655525,1.776,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781655733,4.29646677,2718.7,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781655931,4.29646677,2718.7,2717.9,4.82224066]
["bitfinex-derivatives","ETHF0:USTF0",1738781656133,3.2078,2718.4,2717.9,4.82224066]
["bitfinex-derivatives","ETHF0:USTF0",1738781656334,3.2078,2718.1,2717.5,4.9693]
["bitfinex-derivatives","ETHF0:USTF0",1738781656825,0.00551521,2718.6,2717.1,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1738781656826,3.2078,2717.8,2717.1,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1738781657332,3.2078,2717.8,2717.1,5.0249]
["bitfinex-derivatives","ETHF0:USTF0",1738781658730,3.2078,2717.8,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781660528,3.2078,2717.8,2717.2,4.7334097]
["bitfinex-derivatives","ETHF0:USTF0",1738781660733,13.96547508,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781661032,13.96547508,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781661229,13.96547508,2718.1,2717.8,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738781661426,5.03223677,2717.9,2717.3,4.68378961]
["bitfinex-derivatives","ETHF0:USTF0",1738781661732,3.2078,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781661927,4.29646677,2717.9,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781662127,4.29646677,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781662337,4.29646677,2717.9,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781662639,4.29646677,2717.9,2717.1,4.70475599]
["bitfinex-derivatives","ETHF0:USTF0",1738781662937,13.96547508,2718.1,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781663232,0.00551521,2718.6,2717.9,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1738781663428,0.00551521,2718.6,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781664329,12.45829889,2719.4,2718.5,4.82642942]
["bitfinex-derivatives","ETHF0:USTF0",1738781664529,12.45829889,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781664826,12.45829889,2719.4,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781665027,12.45829889,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781665335,11.05308919,2719.4,2719.3,8.06279705]
["bitfinex-derivatives","ETHF0:USTF0",1738781665529,11.05308919,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781666132,11.05308919,2719.4,2719.3,7.90853164]
["bitfinex-derivatives","ETHF0:USTF0",1738781666334,11.05308919,2719.4,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781666533,11.05308919,2719.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781666737,3.2078,2719.5,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781667236,3.2078,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781667536,0.00367682,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781668534,0.00367682,2719.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781668732,3.21147682,2719.6,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781670532,3.21147682,2719.6,2718.9,4.75003875]
["bitfinex-derivatives","ETHF0:USTF0",1738781670732,3.21147682,2719.6,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781671838,3.21147682,2719.6,2718.9,4.80464654]
["bitfinex-derivatives","ETHF0:USTF0",1738781672039,0.73505,2720.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781672334,3.94307,2719.7,2718.9,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1738781672539,4.29646677,2720.1,2718.9,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1738781672540,3.2078,2719.2,2718.9,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1738781672832,4.29646677,2720.1,2718.9,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1738781672833,3.2078,2719.7,2718.9,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1738781673232,3.2078,2719.7,2719.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781674032,3.2078,2719.7,2719.1,4.74922797]
["bitfinex-derivatives","ETHF0:USTF0",1738781674630,3.2078,2719.7,2719.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781674833,3.2078,2719.1,2719.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781675437,3.2078,2719.6,2719.0,4.82800999]
["bitfinex-derivatives","ETHF0:USTF0",1738781675642,3.9431,2719.6,2719.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781675840,3.2078,2719.6,2719.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781676241,3.9431,2719.6,2719.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781676444,3.2078,2719.6,2719.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781677142,3.2078,2719.3,2719.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781677341,0.73542,2719.1,2719.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781677842,3.2078,2719.3,2719.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781680039,0.73542,2719.1,2719.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781680750,0.73547,2719.0,2718.1,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1738781681049,3.2078,2719.0,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781681547,3.2078,2719.0,2718.4,4.85127553]
["bitfinex-derivatives","ETHF0:USTF0",1738781681743,3.2078,2719.0,2718.4,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781681744,3.2078,2718.6,2718.4,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781683848,3.2078,2718.6,2717.9,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1738781685143,3.2078,2718.6,2718.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781685343,3.2078,2718.6,2718.0,4.88505272]
["bitfinex-derivatives","ETHF0:USTF0",1738781685945,0.33458797,2718.8,2718.0,4.88505272]
["bitfinex-derivatives","ETHF0:USTF0",1738781686149,3.21331521,2718.9,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781686150,0.00551521,2718.9,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781686357,5.1067,2719.8,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781686555,3.2078,2719.5,2718.3,14.27767905]
["bitfinex-derivatives","ETHF0:USTF0",1738781686853,3.2078,2719.5,2718.3,4.9613]
["bitfinex-derivatives","ETHF0:USTF0",1738781687252,3.2078,2719.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781687553,3.2078,2719.5,2718.3,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1738781687755,0.00551521,2719.2,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781688251,0.00551521,2719.2,2718.5,4.77836509]
["bitfinex-derivatives","ETHF0:USTF0",1738781688753,3.94872521,2719.2,2718.5,4.77836509]
["bitfinex-derivatives","ETHF0:USTF0",1738781688957,3.21331521,2719.2,2718.5,4.77836509]
["bitfinex-derivatives","ETHF0:USTF0",1738781689451,3.2078,2718.9,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781689656,3.2078,2718.4,2718.0,1.77351521]
["bitfinex-derivatives","ETHF0:USTF0",1738781689852,1.7499,2718.8,2718.0,1.77351521]
["bitfinex-derivatives","ETHF0:USTF0",1738781690052,3.2078,2718.9,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781691461,3.2078,2718.9,2718.4,4.83248471]
["bitfinex-derivatives","ETHF0:USTF0",1738781692151,0.00551521,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781692357,0.00551521,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781692866,0.00551521,2719.2,2719.1,8.0008817]
["bitfinex-derivatives","ETHF0:USTF0",1738781693164,0.00551521,2719.2,2719.1,13.0008817]
["bitfinex-derivatives","ETHF0:USTF0",1738781693367,15.48708237,2720.4,2719.1,13.0008817]
["bitfinex-derivatives","ETHF0:USTF0",1738781693368,17.29838237,2720.4,2719.1,13.0008817]
["bitfinex-derivatives","ETHF0:USTF0",1738781693564,15.48708237,2720.4,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781693770,3.2078,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781693972,17.28688237,2721.1,2720.2,4.81592166]
["bitfinex-derivatives","ETHF0:USTF0",1738781694267,17.28688237,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781694268,15.48708237,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781694461,15.48708237,2721.1,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781694863,15.48708237,2721.1,2721.0,4.6925544]
["bitfinex-derivatives","ETHF0:USTF0",1738781695265,6.78206716,2721.1,2721.0,51.2274644]
["bitfinex-derivatives","ETHF0:USTF0",1738781695471,16.65386231,2722.0,2721.0,53.7003544]
["bitfinex-derivatives","ETHF0:USTF0",1738781695772,3.2078,2722.2,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781696371,3.2078,2722.2,2721.7,4.67554267]
["bitfinex-derivatives","ETHF0:USTF0",1738781696672,3.2078,2722.2,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781697371,3.2078,2722.2,2720.9,4.29646677]
["bitfinex-derivatives","ETHF0:USTF0",1738781697372,3.2078,2721.9,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781697561,3.2078,2722.2,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781697959,3.2078,2722.2,2721.3,4.76941466]
["bitfinex-derivatives","ETHF0:USTF0",1738781698663,3.2078,2721.8,2721.3,4.76941466]
["bitfinex-derivatives","ETHF0:USTF0",1738781699274,3.2078,2721.8,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781699462,3.2078,2721.8,2721.4,4.85695383]
["bitfinex-derivatives","ETHF0:USTF0",1738781699668,3.2078,2721.8,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781700072,3.2078,2722.1,2721.3,4.85695383]
["bitfinex-derivatives","ETHF0:USTF0",1738781700274,3.2078,2722.1,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781700675,3.2078,2722.1,2721.4,8.01013282]
["bitfinex-derivatives","ETHF0:USTF0",1738781700975,3.2078,2722.1,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781701173,3.2078,2722.1,2721.5,4.76244868]
["bitfinex-derivatives","ETHF0:USTF0",1738781701471,3.2078,2721.8,2721.5,4.76244868]
["bitfinex-derivatives","ETHF0:USTF0",1738781701673,3.2078,2721.8,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781702073,3.2078,2722.1,2721.2,4.76244868]
["bitfinex-derivatives","ETHF0:USTF0",1738781702667,3.2078,2722.1,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781703178,3.2078,2722.1,2721.5,4.72447694]
["bitfinex-derivatives","ETHF0:USTF0",1738781703576,3.2078,2722.5,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781703880,1.7998,2722.7,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781704381,3.2078,2723.2,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781704879,3.2078,2723.2,2722.5,4.78427773]
["bitfinex-derivatives","ETHF0:USTF0",1738781705385,3.2078,2723.2,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781705674,3.2078,2723.2,2722.6,4.76977062]
["bitfinex-derivatives","ETHF0:USTF0",1738781705877,3.2078,2723.2,2722.5,4.76977062]
["bitfinex-derivatives","ETHF0:USTF0",1738781706074,3.2078,2723.2,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781706272,3.2078,2723.2,2722.7,4.84726991]
["bitfinex-derivatives","ETHF0:USTF0",1738781706470,3.2078,2723.2,2722.6,4.84726991]
["bitfinex-derivatives","ETHF0:USTF0",1738781706774,2.2353934,2723.6,2721.8,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781706775,3.2078,2722.9,2721.8,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781706982,3.2078,2721.9,2721.8,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781707273,3.2078,2722.4,2721.8,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781707481,3.2078,2722.0,2721.8,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781707680,3.2078,2722.2,2721.8,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781707977,2.66734,2722.8,2721.8,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781707978,5.1407,2722.8,2721.8,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781708172,5.1407,2722.8,2721.9,4.79086697]
["bitfinex-derivatives","ETHF0:USTF0",1738781708173,3.2078,2722.7,2721.9,4.79086697]
["bitfinex-derivatives","ETHF0:USTF0",1738781709078,3.2078,2722.7,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781709378,3.2078,2722.4,2721.8,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781709576,4.29646677,2722.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781709767,3.2078,2721.3,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781709972,4.29646677,2721.6,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781710174,3.2078,2721.7,2720.7,4.84017279]
["bitfinex-derivatives","ETHF0:USTF0",1738781710674,1.8191,2721.9,2720.7,4.84017279]
["bitfinex-derivatives","ETHF0:USTF0",1738781710675,3.2078,2721.4,2720.7,4.84017279]
["bitfinex-derivatives","ETHF0:USTF0",1738781710871,3.2078,2721.1,2720.9,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781711783,3.2078,2721.4,2720.9,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781712078,3.2078,2721.1,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781712279,1.8554,2721.0,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781712883,3.2078,2721.1,2720.4,4.70707528]
["bitfinex-derivatives","ETHF0:USTF0",1738781713079,3.2078,2721.4,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781713276,0.00551521,2721.5,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781713575,0.00551521,2721.5,2721.1,45.63997707]
["bitfinex-derivatives","ETHF0:USTF0",1738781713974,0.00551521,2721.5,2720.5,3.21331521]
["bitfinex-derivatives","ETHF0:USTF0",1738781714176,3.2078,2721.4,2720.5,3.21331521]
["bitfinex-derivatives","ETHF0:USTF0",1738781714482,3.2078,2721.4,2720.6,4.67493373]
["bitfinex-derivatives","ETHF0:USTF0",1738781715079,3.2078,2721.4,2720.5,3.21331521]
["bitfinex-derivatives","ETHF0:USTF0",1738781715282,3.2078,2721.0,2720.5,3.21331521]
["bitfinex-derivatives","ETHF0:USTF0",1738781715985,3.2078,2720.7,2720.5,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781716982,3.2078,2720.7,2719.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1738781716983,3.2078,2720.7,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781717279,3.2078,2720.2,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781718285,0.00551521,2720.1,2719.6,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781718988,1.81991521,2720.1,2719.6,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781719184,3.2078,2719.8,2719.6,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781720085,3.2078,2719.8,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781720380,4.29646677,2720.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781720381,3.2078,2719.5,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781720586,3.2078,2719.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781720787,3.2078,2719.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781720991,3.2078,2718.5,2718.1,4.83639211]
["bitfinex-derivatives","ETHF0:USTF0",1738781721179,3.2078,2718.5,2717.9,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1738781721385,3.2078,2718.5,2718.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781721679,0.00551521,2718.5,2718.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781722184,0.00551521,2718.5,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781722582,0.00551521,2718.5,2718.3,4.7155291]
["bitfinex-derivatives","ETHF0:USTF0",1738781722977,0.00551521,2718.5,2718.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781723289,0.00551521,2718.5,2718.4,4.67510288]
["bitfinex-derivatives","ETHF0:USTF0",1738781723788,0.00551521,2718.5,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781724188,0.00551521,2718.5,2718.4,4.67510288]
["bitfinex-derivatives","ETHF0:USTF0",1738781724388,0.00551521,2718.5,2718.3,4.67510288]
["bitfinex-derivatives","ETHF0:USTF0",1738781724692,0.00551521,2718.5,2718.4,4.77030138]
["bitfinex-derivatives","ETHF0:USTF0",1738781725089,0.00551521,2718.5,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781725288,0.00551521,2718.5,2718.4,4.88416467]
["bitfinex-derivatives","ETHF0:USTF0",1738781726289,0.00551521,2718.5,2718.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781727390,3.2078,2718.4,2718.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781728487,0.73575,2717.9,2716.8,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1738781728685,3.94351,2718.1,2716.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738781728885,5.1523,2717.8,2717.0,4.74597862]
["bitfinex-derivatives","ETHF0:USTF0",1738781729084,5.1523,2717.8,2716.9,4.74597862]
["bitfinex-derivatives","ETHF0:USTF0",1738781729285,5.1523,2717.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781729784,5.88808,2717.8,2717.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781729984,3.2078,2717.5,2717.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781731193,1.9445,2717.8,2717.1,4.7022611]
["bitfinex-derivatives","ETHF0:USTF0",1738781732384,3.2078,2717.6,2717.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781733883,3.2078,2717.3,2717.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781734692,3.2078,2717.6,2717.1,4.89253829]
["bitfinex-derivatives","ETHF0:USTF0",1738781735191,3.2078,2717.9,2717.1,4.89253829]
["bitfinex-derivatives","ETHF0:USTF0",1738781735393,3.2078,2718.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781735690,3.2078,2718.4,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781735890,3.2078,2718.1,2717.4,8.07849236]
["bitfinex-derivatives","ETHF0:USTF0",1738781736285,3.2078,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781736788,3.2078,2718.1,2717.5,4.75538527]
["bitfinex-derivatives","ETHF0:USTF0",1738781737287,3.2078,2718.1,2717.5,45.55538527]
["bitfinex-derivatives","ETHF0:USTF0",1738781738290,3.2078,2718.1,2717.1,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1738781738490,3.2078,2718.1,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781738695,3.2078,2718.1,2717.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738781739194,3.2078,2718.1,2717.4,4.69608039]
["bitfinex-derivatives","ETHF0:USTF0",1738781739393,3.2078,2717.5,2717.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781739787,1.9898,2717.4,2717.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781740292,3.9863,2717.4,2717.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781740487,3.2078,2717.2,2717.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781743096,3.2078,2717.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781743299,3.2078,2716.9,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781743500,3.2078,2716.9,2716.2,4.88352716]
["bitfinex-derivatives","ETHF0:USTF0",1738781743701,3.2078,2717.2,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781744188,3.2078,2717.2,2716.5,4.88352716]
["bitfinex-derivatives","ETHF0:USTF0",1738781744389,0.00551521,2717.1,2716.5,4.88720398]
["bitfinex-derivatives","ETHF0:USTF0",1738781744692,1.8668,2718.3,2717.4,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1738781744890,3.2078,2718.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781745189,3.2078,2718.7,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781745393,3.2078,2718.7,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781745593,3.2078,2718.7,2718.0,4.7326913]
["bitfinex-derivatives","ETHF0:USTF0",1738781745793,3.2078,2718.7,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781745995,0.00551521,2718.5,2718.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781746395,0.00551521,2718.5,2718.1,4.85912579]
["bitfinex-derivatives","ETHF0:USTF0",1738781747000,0.00551521,2718.5,2718.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781748996,0.00551521,2718.5,2718.1,4.71964198]
["bitfinex-derivatives","ETHF0:USTF0",1738781749202,0.00551521,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781749496,3.2078,2719.4,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781749702,3.2078,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781749901,3.2078,2719.7,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781750207,3.2078,2719.7,2719.1,7.93655931]
["bitfinex-derivatives","ETHF0:USTF0",1738781750397,3.2078,2719.7,2718.8,4.72875931]
["bitfinex-derivatives","ETHF0:USTF0",1738781750599,3.2078,2719.7,2719.2,4.81500819]
["bitfinex-derivatives","ETHF0:USTF0",1738781750799,0.00551521,2719.5,2719.2,4.81500819]
["bitfinex-derivatives","ETHF0:USTF0",1738781751001,0.00551521,2719.5,2719.0,3.21331521]
["bitfinex-derivatives","ETHF0:USTF0",1738781751600,0.00551521,2719.5,2719.1,4.83028712]
["bitfinex-derivatives","ETHF0:USTF0",1738781751999,0.00551521,2719.5,2719.0,3.21331521]
["bitfinex-derivatives","ETHF0:USTF0",1738781752614,0.00551521,2719.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781753103,0.00551521,2719.5,2719.4,4.78721451]
["bitfinex-derivatives","ETHF0:USTF0",1738781754208,0.00551521,2719.5,2719.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781754512,0.00551521,2719.5,2719.1,4.78053601]
["bitfinex-derivatives","ETHF0:USTF0",1738781755102,0.00551521,2719.5,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781755310,0.00551521,2719.5,2719.4,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1738781755609,3.2078,2720.5,2719.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1738781755797,3.2078,2720.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781756107,5.0758,2721.1,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781756304,3.2078,2721.1,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781756603,5.0262,2721.6,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781756806,5.0262,2721.6,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781756807,0.00551521,2721.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781757118,0.00551521,2721.0,2720.7,4.87255542]
["bitfinex-derivatives","ETHF0:USTF0",1738781757604,0.00551521,2721.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781758110,0.00551521,2721.0,2720.9,4.72755508]
["bitfinex-derivatives","ETHF0:USTF0",1738781760607,1.868,2721.9,2720.9,9.72755508]
["bitfinex-derivatives","ETHF0:USTF0",1738781760811,1.9181,2722.3,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781761213,1.9181,2722.3,2721.4,4.77690382]
["bitfinex-derivatives","ETHF0:USTF0",1738781761517,3.2078,2722.1,2721.4,4.77690382]
["bitfinex-derivatives","ETHF0:USTF0",1738781761911,0.00551521,2722.0,2721.4,4.77690382]
["bitfinex-derivatives","ETHF0:USTF0",1738781762310,3.2078,2721.8,2720.5,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781762506,3.2078,2721.5,2720.5,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738781762712,3.2078,2721.5,2720.7,4.72012613]
["bitfinex-derivatives","ETHF0:USTF0",1738781762909,3.2078,2721.5,2720.6,4.72012613]
["bitfinex-derivatives","ETHF0:USTF0",1738781763206,3.2078,2721.5,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781763609,3.2078,2721.6,2721.0,4.87338958]
["bitfinex-derivatives","ETHF0:USTF0",1738781764425,3.2078,2721.3,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781765220,3.2078,2721.3,2720.7,4.7722333]
["bitfinex-derivatives","ETHF0:USTF0",1738781765523,3.21331521,2722.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781765723,3.21331521,2722.0,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781766125,3.21331521,2722.0,2721.3,4.80776272]
["bitfinex-derivatives","ETHF0:USTF0",1738781766324,3.21331521,2722.0,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781766724,3.21331521,2722.0,2721.6,4.85043367]
["bitfinex-derivatives","ETHF0:USTF0",1738781769523,0.00551521,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781769919,0.00551521,2722.0,2721.9,7.90714643]
["bitfinex-derivatives","ETHF0:USTF0",1738781770124,5.1679,2723.2,2722.2,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1738781770320,1.9601,2723.2,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781770724,1.9601,2723.2,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781771230,1.9665,2723.5,2722.8,4.80479989]
["bitfinex-derivatives","ETHF0:USTF0",1738781771426,0.00551521,2723.2,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781771729,0.00551521,2723.2,2723.1,4.84736903]
["bitfinex-derivatives","ETHF0:USTF0",1738781772132,0.00551521,2723.2,2722.7,3.21331521]
["bitfinex-derivatives","ETHF0:USTF0",1738781772427,0.00551521,2723.2,2722.8,4.81166092]
["bitfinex-derivatives","ETHF0:USTF0",1738781772724,0.00551521,2723.2,2722.7,3.21331521]
["bitfinex-derivatives","ETHF0:USTF0",1738781773124,0.00551521,2723.2,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781773525,0.00551521,2723.2,2723.1,4.78682525]
["bitfinex-derivatives","ETHF0:USTF0",1738781776128,0.33502849,2725.0,2723.9,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1738781776322,3.2078,2725.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781776525,3.2078,2725.1,2724.0,8.03896514]
["bitfinex-derivatives","ETHF0:USTF0",1738781776731,3.2078,2724.9,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781776930,3.2078,2724.6,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781777130,0.73404,2724.5,2723.9,4.83116514]
["bitfinex-derivatives","ETHF0:USTF0",1738781777330,3.2078,2724.6,2724.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781777633,3.2078,2724.3,2724.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781778538,4.29646677,2725.5,2724.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781778539,3.2078,2724.6,2724.1,4.80543419]
["bitfinex-derivatives","ETHF0:USTF0",1738781779341,3.2078,2724.3,2724.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781779735,1.8639,2724.2,2724.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781780037,1.8639,2724.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781780234,3.2078,2723.9,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781780440,5.0717,2724.2,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781780843,5.0717,2724.2,2723.6,4.82522726]
["bitfinex-derivatives","ETHF0:USTF0",1738781781046,3.2078,2724.2,2723.6,4.82522726]
["bitfinex-derivatives","ETHF0:USTF0",1738781781338,3.21327005,2724.2,2723.6,4.83073205]
["bitfinex-derivatives","ETHF0:USTF0",1738781781935,2.38713848,2724.2,2723.7,4.24552224]
["bitfinex-derivatives","ETHF0:USTF0",1738781782336,1.23973676,2724.2,2723.8,8.03794452]
["bitfinex-derivatives","ETHF0:USTF0",1738781782535,1.23973676,2724.2,2723.9,0.433064]
["bitfinex-derivatives","ETHF0:USTF0",1738781782746,1.23973676,2724.2,2723.8,7.45332224]
["bitfinex-derivatives","ETHF0:USTF0",1738781782936,3.2078,2724.4,2723.8,7.45332224]
["bitfinex-derivatives","ETHF0:USTF0",1738781783135,3.2078,2724.4,2723.9,1.49162645]
["bitfinex-derivatives","ETHF0:USTF0",1738781783336,5.2242,2724.4,2723.9,1.49162645]
["bitfinex-derivatives","ETHF0:USTF0",1738781783732,3.2078,2724.8,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781783933,1.8639,2725.0,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781784436,1.8639,2725.0,2724.5,1.00090731]
["bitfinex-derivatives","ETHF0:USTF0",1738781784638,1.8639,2725.0,2724.6,0.42720483]
["bitfinex-derivatives","ETHF0:USTF0",1738781784841,1.8639,2725.0,2724.7,0.42720483]
["bitfinex-derivatives","ETHF0:USTF0",1738781785044,1.8639,2725.0,2724.7,1.49137452]
["bitfinex-derivatives","ETHF0:USTF0",1738781785345,1.8639,2725.0,2724.8,0.42727981]
["bitfinex-derivatives","ETHF0:USTF0",1738781785546,1.8639,2725.0,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781785547,0.73394,2724.9,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781785738,1.9926,2724.9,2724.2,0.42731561]
["bitfinex-derivatives","ETHF0:USTF0",1738781785942,1.9926,2724.9,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781786137,1.9926,2724.9,2724.3,0.57365788]
["bitfinex-derivatives","ETHF0:USTF0",1738781786841,3.2078,2724.7,2724.4,0.57365788]
["bitfinex-derivatives","ETHF0:USTF0",1738781787143,1.9926,2724.9,2724.5,1.00151567]
["bitfinex-derivatives","ETHF0:USTF0",1738781787348,1.8639,2725.0,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781787648,1.8639,2725.0,2724.8,0.42785779]
["bitfinex-derivatives","ETHF0:USTF0",1738781787849,1.8639,2725.0,2724.9,0.42785779]
["bitfinex-derivatives","ETHF0:USTF0",1738781788545,1.8639,2725.0,2724.9,1.91918556]
["bitfinex-derivatives","ETHF0:USTF0",1738781790253,1.896,2725.4,2724.9,1.91918556]
["bitfinex-derivatives","ETHF0:USTF0",1738781790549,1.896,2725.4,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781790848,2.0247,2725.7,2725.2,0.42785779]
["bitfinex-derivatives","ETHF0:USTF0",1738781791147,2.0247,2725.7,2725.3,0.42785779]
["bitfinex-derivatives","ETHF0:USTF0",1738781791345,2.0247,2725.7,2725.4,0.42785779]
["bitfinex-derivatives","ETHF0:USTF0",1738781791545,2.0247,2725.7,2725.5,0.42785779]
["bitfinex-derivatives","ETHF0:USTF0",1738781791742,2.0247,2725.7,2725.3,1.49132777]
["bitfinex-derivatives","ETHF0:USTF0",1738781791948,2.0247,2725.7,2725.6,0.57365788]
["bitfinex-derivatives","ETHF0:USTF0",1738781792138,2.0247,2725.7,2725.6,1.00434509]
["bitfinex-derivatives","ETHF0:USTF0",1738781792739,2.0247,2725.7,2725.6,1.92185983]
["bitfinex-derivatives","ETHF0:USTF0",1738781793643,2.0247,2725.7,2725.6,1.9215081]
["bitfinex-derivatives","ETHF0:USTF0",1738781794338,2.0247,2725.7,2725.6,1.00399336]
["bitfinex-derivatives","ETHF0:USTF0",1738781795041,2.0247,2725.7,2725.0,3.21330479]
["bitfinex-derivatives","ETHF0:USTF0",1738781795352,2.0247,2725.7,2725.1,0.43036257]
["bitfinex-derivatives","ETHF0:USTF0",1738781795555,2.0247,2725.7,2725.0,3.21330479]
["bitfinex-derivatives","ETHF0:USTF0",1738781795749,2.0247,2725.7,2725.2,0.91757183]
["bitfinex-derivatives","ETHF0:USTF0",1738781796455,2.0247,2725.7,2725.0,3.21330479]
["bitfinex-derivatives","ETHF0:USTF0",1738781797843,2.0247,2725.7,2725.1,4.84784259]
["bitfinex-derivatives","ETHF0:USTF0",1738781798043,2.0247,2725.7,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781798253,1.8773,2726.0,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781799160,3.2078,2726.4,2725.7,4.77259372]
["bitfinex-derivatives","ETHF0:USTF0",1738781799550,3.2078,2726.4,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781800047,1.8922,2726.6,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781800649,3.2078,2726.5,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781800850,5.1057,2726.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781801060,3.2078,2726.2,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781801754,3.2078,2726.2,2725.5,4.85881299]
["bitfinex-derivatives","ETHF0:USTF0",1738781801952,1.596,2726.4,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781802457,1.596,2726.4,2725.8,4.85881299]
["bitfinex-derivatives","ETHF0:USTF0",1738781802854,1.596,2726.4,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781802855,2.32954,2726.4,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781803057,3.2078,2726.2,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781803254,3.2078,2725.8,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781803558,3.2078,2725.8,2725.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781803954,3.9111,2725.7,2725.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781804257,3.2078,2725.5,2725.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781806950,3.9111,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781807158,3.9111,2725.7,2725.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781807950,3.9111,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781808464,3.2078,2726.2,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781809156,3.2078,2726.2,2725.5,0.57337136]
["bitfinex-derivatives","ETHF0:USTF0",1738781809558,3.2078,2726.2,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781809754,3.2078,2725.8,2725.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781810363,1.9412,2725.7,2725.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781811858,0.73383,2725.3,2725.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781812059,3.2078,2725.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781812268,3.2078,2725.1,2724.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738781812466,3.2078,2724.4,2724.2,4.80037556]
["bitfinex-derivatives","ETHF0:USTF0",1738781812665,3.2078,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781812963,3.2078,2724.4,2724.1,0.5736868]
["bitfinex-derivatives","ETHF0:USTF0",1738781813359,3.2078,2724.4,2724.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781815763,0.00550479,2724.5,2724.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781817360,0.00550479,2724.5,2724.0,40.80550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781817763,0.00550479,2724.5,2724.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781818163,3.2078,2724.2,2724.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781818662,4.29646677,2724.1,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781818861,3.2078,2723.5,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781819062,3.2078,2724.1,2723.0,4.85451064]
["bitfinex-derivatives","ETHF0:USTF0",1738781819271,3.2078,2724.1,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781819661,3.2078,2724.1,2723.3,4.86740364]
["bitfinex-derivatives","ETHF0:USTF0",1738781819856,3.2078,2724.1,2723.4,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781821063,3.2078,2724.1,2723.5,0.57378511]
["bitfinex-derivatives","ETHF0:USTF0",1738781821870,3.2078,2724.1,2723.4,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781823770,3.2078,2724.1,2723.5,4.84031554]
["bitfinex-derivatives","ETHF0:USTF0",1738781824473,1.9494,2724.4,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781824678,0.00550479,2724.5,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781824969,0.00550479,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781825174,1.9991,2725.4,2724.4,7.92578367]
["bitfinex-derivatives","ETHF0:USTF0",1738781825372,3.2078,2725.9,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781825973,3.98391367,2725.8,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781826373,3.2078,2725.9,2725.1,4.84698222]
["bitfinex-derivatives","ETHF0:USTF0",1738781826568,0.00550479,2725.7,2725.1,4.85248701]
["bitfinex-derivatives","ETHF0:USTF0",1738781827271,0.00550479,2725.7,2725.1,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781827675,3.2078,2725.6,2725.1,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781827970,3.2078,2725.6,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781827971,3.2078,2725.3,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781828171,1.9696,2725.2,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781829170,1.9696,2725.2,2724.6,3.21330479]
["bitfinex-derivatives","ETHF0:USTF0",1738781829575,1.9696,2725.2,2724.6,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781829964,3.2078,2725.0,2724.6,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781831271,1.9247,2725.1,2724.6,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781831477,1.9247,2725.1,2724.6,3.21330479]
["bitfinex-derivatives","ETHF0:USTF0",1738781831676,1.9247,2725.1,2724.6,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781831877,3.2078,2724.8,2724.6,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781833175,0.73403,2724.6,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781833372,3.2078,2724.1,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781833671,3.2078,2724.1,2723.3,4.76527613]
["bitfinex-derivatives","ETHF0:USTF0",1738781833876,3.2078,2724.1,2723.4,0.57381697]
["bitfinex-derivatives","ETHF0:USTF0",1738781834273,0.00550479,2724.0,2723.5,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781834574,0.00550479,2724.0,2723.5,7.91492314]
["bitfinex-derivatives","ETHF0:USTF0",1738781835072,0.00550479,2724.0,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781835574,0.00550479,2724.0,2723.6,3.78156519]
["bitfinex-derivatives","ETHF0:USTF0",1738781835772,0.00550479,2724.0,2723.9,0.57376519]
["bitfinex-derivatives","ETHF0:USTF0",1738781836170,1.9632,2724.7,2723.9,8.05375389]
["bitfinex-derivatives","ETHF0:USTF0",1738781836377,3.2078,2724.8,2723.9,8.05375389]
["bitfinex-derivatives","ETHF0:USTF0",1738781836873,3.2078,2724.8,2724.0,0.57364773]
["bitfinex-derivatives","ETHF0:USTF0",1738781837266,3.2078,2724.8,2724.1,4.69407713]
["bitfinex-derivatives","ETHF0:USTF0",1738781837471,0.00550479,2724.7,2724.1,0.57364773]
["bitfinex-derivatives","ETHF0:USTF0",1738781837875,0.00550479,2724.7,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781838176,0.00550479,2724.7,2724.0,0.5736911]
["bitfinex-derivatives","ETHF0:USTF0",1738781838770,0.00550479,2724.7,2724.1,0.5736911]
["bitfinex-derivatives","ETHF0:USTF0",1738781839276,3.2078,2724.3,2723.5,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781839482,3.2078,2723.9,2723.5,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781840173,3.2078,2723.6,2723.5,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781844183,4.1702,2724.5,2723.5,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781844184,3.2078,2724.3,2723.5,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781844483,3.2078,2723.6,2723.5,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781844679,3.2078,2724.0,2723.5,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781846380,3.2078,2723.7,2723.5,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781846586,4.0534,2723.6,2723.5,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781848484,4.0534,2723.6,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781848485,9.78769,2723.6,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781848681,3.2078,2723.3,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781848986,3.2078,2723.3,2722.6,0.57400102]
["bitfinex-derivatives","ETHF0:USTF0",1738781849180,3.2078,2723.3,2722.5,46.1066]
["bitfinex-derivatives","ETHF0:USTF0",1738781849579,0.00550479,2723.2,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781850186,0.00550479,2723.2,2722.9,0.57392779]
["bitfinex-derivatives","ETHF0:USTF0",1738781850583,0.00550479,2723.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781851083,0.00550479,2723.2,2723.1,8.02533216]
["bitfinex-derivatives","ETHF0:USTF0",1738781851287,0.00550479,2723.2,2723.1,8.59916345]
["bitfinex-derivatives","ETHF0:USTF0",1738781851687,0.00550479,2723.2,2723.1,49.39916345]
["bitfinex-derivatives","ETHF0:USTF0",1738781852581,0.00550479,2723.2,2723.1,55.13358345]
["bitfinex-derivatives","ETHF0:USTF0",1738781852781,0.00550479,2723.2,2723.1,54.39916345]
["bitfinex-derivatives","ETHF0:USTF0",1738781852987,0.00550479,2723.2,2723.1,56.51936345]
["bitfinex-derivatives","ETHF0:USTF0",1738781853488,1.9767,2724.3,2723.1,64.10106298]
["bitfinex-derivatives","ETHF0:USTF0",1738781853788,3.2078,2724.5,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781854183,3.2078,2724.5,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781854184,3.2078,2724.0,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781854588,2.12420479,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781855590,2.12420479,2723.9,2723.4,0.57383068]
["bitfinex-derivatives","ETHF0:USTF0",1738781855978,2.12420479,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781856784,2.12420479,2723.9,2723.4,0.57383852]
["bitfinex-derivatives","ETHF0:USTF0",1738781856989,0.00550479,2723.9,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781857378,0.00550479,2723.9,2723.7,50.0725682]
["bitfinex-derivatives","ETHF0:USTF0",1738781857789,5.2349,2724.8,2723.8,0.57383852]
["bitfinex-derivatives","ETHF0:USTF0",1738781858089,5.2349,2724.8,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781858684,5.2349,2724.8,2723.9,2.66273852]
["bitfinex-derivatives","ETHF0:USTF0",1738781858879,3.2078,2724.4,2724.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781859292,2.0182,2724.3,2724.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781860587,3.21330479,2724.7,2724.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781860789,0.00550479,2724.7,2724.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781860987,0.00550479,2724.7,2724.2,4.68429111]
["bitfinex-derivatives","ETHF0:USTF0",1738781861497,0.00550479,2724.7,2724.3,0.5736198]
["bitfinex-derivatives","ETHF0:USTF0",1738781861999,0.00550479,2724.7,2724.4,5.43109853]
["bitfinex-derivatives","ETHF0:USTF0",1738781862391,0.00550479,2724.7,2724.5,0.5736198]
["bitfinex-derivatives","ETHF0:USTF0",1738781862586,0.00550479,2724.7,2724.5,5.43109853]
["bitfinex-derivatives","ETHF0:USTF0",1738781862796,0.00550479,2724.7,2724.5,4.85747873]
["bitfinex-derivatives","ETHF0:USTF0",1738781862998,3.2078,2724.6,2724.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781863295,7.19659882,2724.3,2724.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781863490,3.2078,2724.3,2724.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781864384,3.2078,2724.3,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781864385,12.19659882,2724.3,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781864590,7.93070882,2724.3,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781864791,7.93070882,2724.3,2723.6,0.57381416]
["bitfinex-derivatives","ETHF0:USTF0",1738781865397,7.93070882,2724.3,2723.7,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781865991,3.2078,2723.8,2723.7,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781868892,3.2078,2723.8,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781869090,3.94218,2723.3,2722.4,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1738781869295,4.72331882,2722.8,2721.8,1.60649083]
["bitfinex-derivatives","ETHF0:USTF0",1738781869501,4.72331882,2722.8,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781869502,5.3168,2722.7,2722.5,0.57397624]
["bitfinex-derivatives","ETHF0:USTF0",1738781869800,0.73455,2722.6,2722.5,0.57397624]
["bitfinex-derivatives","ETHF0:USTF0",1738781870001,5.0,2722.6,2721.8,4.69073549]
["bitfinex-derivatives","ETHF0:USTF0",1738781870205,3.2078,2721.9,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781870595,3.2078,2722.2,2721.3,4.69624028]
["bitfinex-derivatives","ETHF0:USTF0",1738781870797,3.2078,2722.3,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781871294,3.2078,2722.3,2721.7,4.86601072]
["bitfinex-derivatives","ETHF0:USTF0",1738781871494,3.2078,2721.9,2721.3,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781871897,3.2078,2721.9,2721.4,4.85651643]
["bitfinex-derivatives","ETHF0:USTF0",1738781872095,3.2078,2722.2,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781872299,4.0519,2722.7,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781872701,4.0519,2722.7,2722.0,4.85651643]
["bitfinex-derivatives","ETHF0:USTF0",1738781873006,4.0519,2722.7,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781873195,3.21330479,2722.8,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781873396,3.21330479,2722.8,2722.3,4.87864105]
["bitfinex-derivatives","ETHF0:USTF0",1738781874906,3.21330479,2722.8,2722.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738781875803,0.00550479,2722.8,2722.5,7.95869683]
["bitfinex-derivatives","ETHF0:USTF0",1738781876100,0.00550479,2722.8,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781877099,3.21330479,2722.8,2721.9,7.3536]
["bitfinex-derivatives","ETHF0:USTF0",1738781877495,3.21330479,2722.8,2722.0,4.72529042]
["bitfinex-derivatives","ETHF0:USTF0",1738781877694,3.21330479,2722.8,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781877695,0.00550479,2722.8,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781878204,0.00550479,2722.8,2722.3,4.75537704]
["bitfinex-derivatives","ETHF0:USTF0",1738781878403,3.2078,2722.7,2721.9,5.2483]
["bitfinex-derivatives","ETHF0:USTF0",1738781878704,3.2078,2722.7,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781879705,3.2078,2722.7,2722.0,4.84664298]
["bitfinex-derivatives","ETHF0:USTF0",1738781881102,3.94244,2722.3,2721.3,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781881298,4.0383,2722.2,2721.3,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781881505,3.2078,2722.0,2721.3,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781881699,3.98879882,2723.6,2721.8,3.98879882]
["bitfinex-derivatives","ETHF0:USTF0",1738781881910,3.2078,2723.0,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781882407,3.2078,2723.0,2722.3,4.81681613]
["bitfinex-derivatives","ETHF0:USTF0",1738781883209,3.2078,2722.4,2721.5,3.98879882]
["bitfinex-derivatives","ETHF0:USTF0",1738781883416,3.2078,2722.4,2721.3,5.25610479]
["bitfinex-derivatives","ETHF0:USTF0",1738781883417,4.1122,2722.3,2721.3,3.21330479]
["bitfinex-derivatives","ETHF0:USTF0",1738781883709,4.1122,2722.3,2721.4,4.85741527]
["bitfinex-derivatives","ETHF0:USTF0",1738781883900,3.2078,2722.1,2721.3,44.01330479]
["bitfinex-derivatives","ETHF0:USTF0",1738781884305,3.2078,2722.1,2721.4,4.74048602]
["bitfinex-derivatives","ETHF0:USTF0",1738781884701,3.2078,2722.1,2721.3,3.21330479]
["bitfinex-derivatives","ETHF0:USTF0",1738781885007,3.2078,2721.8,2721.3,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781886503,4.1122,2722.3,2721.3,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781886504,3.2078,2722.1,2721.3,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781886705,3.2078,2722.1,2721.4,4.81717486]
["bitfinex-derivatives","ETHF0:USTF0",1738781887403,3.2078,2722.1,2721.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738781890006,3.2078,2722.1,2721.6,8.08167218]
["bitfinex-derivatives","ETHF0:USTF0",1738781890211,3.2078,2722.1,2721.8,3.98879882]
["bitfinex-derivatives","ETHF0:USTF0",1738781890417,3.2078,2722.4,2721.8,44.78879882]
["bitfinex-derivatives","ETHF0:USTF0",1738781890913,3.2078,2722.4,2721.8,3.98879882]
["bitfinex-derivatives","ETHF0:USTF0",1738781891115,3.21330479,2722.8,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781892115,3.21330479,2722.8,2722.1,8.79262194]
["bitfinex-derivatives","ETHF0:USTF0",1738781893407,3.21330479,2722.8,2722.1,4.80382312]
["bitfinex-derivatives","ETHF0:USTF0",1738781894009,3.21330479,2722.8,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781895615,3.21330479,2722.8,2722.1,4.7474571]
["bitfinex-derivatives","ETHF0:USTF0",1738781896209,3.21330479,2722.8,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781896615,3.2078,2722.5,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781896813,3.2078,2722.2,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781897011,2.0978,2722.1,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781897217,4.0718,2722.1,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781897621,4.0718,2722.1,2721.5,8.65455658]
["bitfinex-derivatives","ETHF0:USTF0",1738781897821,3.2078,2722.6,2721.5,8.65455658]
["bitfinex-derivatives","ETHF0:USTF0",1738781898015,3.2078,2722.6,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781898016,2.0978,2722.5,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781898416,2.0978,2722.5,2721.8,4.72529885]
["bitfinex-derivatives","ETHF0:USTF0",1738781900319,2.0978,2722.5,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781900514,0.00550479,2722.8,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781900718,0.00550479,2722.8,2721.9,7.81950737]
["bitfinex-derivatives","ETHF0:USTF0",1738781900719,0.00550479,2722.8,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781902821,0.00550479,2722.8,2722.7,4.70737236]
["bitfinex-derivatives","ETHF0:USTF0",1738781903026,0.00550479,2722.8,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781904323,3.2078,2724.2,2722.7,12.39956154]
["bitfinex-derivatives","ETHF0:USTF0",1738781904625,3.2078,2724.2,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781904626,2.0281,2724.1,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781904823,3.2078,2724.2,2723.7,3.98879882]
["bitfinex-derivatives","ETHF0:USTF0",1738781905419,3.2078,2724.5,2723.8,7.90124596]
["bitfinex-derivatives","ETHF0:USTF0",1738781905623,0.00550479,2724.2,2723.8,7.90124596]
["bitfinex-derivatives","ETHF0:USTF0",1738781906429,0.00550479,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781906934,0.00550479,2724.2,2723.7,9.09890361]
["bitfinex-derivatives","ETHF0:USTF0",1738781907431,0.00550479,2724.2,2723.9,4.67124062]
["bitfinex-derivatives","ETHF0:USTF0",1738781907633,0.00550479,2724.2,2723.8,12.238476]
["bitfinex-derivatives","ETHF0:USTF0",1738781907830,0.00550479,2724.2,2723.7,9.09890361]
["bitfinex-derivatives","ETHF0:USTF0",1738781909027,0.00550479,2724.2,2723.7,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781909232,3.2078,2724.1,2723.7,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781910541,0.00550479,2724.2,2723.7,3.99430361]
["bitfinex-derivatives","ETHF0:USTF0",1738781910746,0.00550479,2724.2,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781914336,0.00550479,2724.2,2724.0,4.68672574]
["bitfinex-derivatives","ETHF0:USTF0",1738781915146,0.00550479,2724.2,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781915442,0.00550479,2724.2,2723.7,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781916444,0.00550479,2724.2,2723.7,3.99430361]
["bitfinex-derivatives","ETHF0:USTF0",1738781916847,0.00550479,2724.2,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781919947,0.00550479,2724.2,2723.7,3.99430361]
["bitfinex-derivatives","ETHF0:USTF0",1738781920346,0.00550479,2724.2,2723.8,4.71310931]
["bitfinex-derivatives","ETHF0:USTF0",1738781920737,0.00550479,2724.2,2723.7,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781921340,0.00550479,2724.2,2723.7,3.99430361]
["bitfinex-derivatives","ETHF0:USTF0",1738781921647,0.00550479,2724.2,2724.0,7.19659882]
["bitfinex-derivatives","ETHF0:USTF0",1738781921944,0.00550479,2724.2,2724.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738781922245,3.2078,2725.0,2724.1,53.30179964]
["bitfinex-derivatives","ETHF0:USTF0",1738781922545,3.7989,2725.2,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781922848,1.9221,2725.9,2725.1,7.19659882]
["bitfinex-derivatives","ETHF0:USTF0",1738781923044,1.9221,2725.9,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781923449,0.00550479,2725.8,2725.4,3.21330479]
["bitfinex-derivatives","ETHF0:USTF0",1738781924051,0.00550479,2725.8,2725.4,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781924351,3.2078,2725.7,2725.4,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781938556,8.2078,2725.7,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781938755,3.2078,2725.4,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781938958,1.9267,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781939560,0.73386,2725.2,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781939958,1.9267,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781940154,2.66053,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781940459,3.2078,2725.1,2724.8,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781942162,0.73392,2725.0,2724.1,6.38612014]
["bitfinex-derivatives","ETHF0:USTF0",1738781942356,3.2078,2724.8,2724.1,6.38612014]
["bitfinex-derivatives","ETHF0:USTF0",1738781942752,3.2078,2724.8,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781943151,3.2078,2724.8,2724.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781943352,3.2078,2724.5,2724.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781943552,0.73409,2724.3,2724.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781944360,3.8778,2724.4,2724.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781944556,1.9477,2724.4,2724.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781949363,3.2078,2724.8,2724.2,3.98948236]
["bitfinex-derivatives","ETHF0:USTF0",1738781949660,3.2078,2724.8,2724.5,3.98397757]
["bitfinex-derivatives","ETHF0:USTF0",1738781949868,3.9366,2725.6,2724.5,3.98397757]
["bitfinex-derivatives","ETHF0:USTF0",1738781949869,3.2078,2725.1,2724.6,44.7563]
["bitfinex-derivatives","ETHF0:USTF0",1738781950055,3.2078,2725.1,2724.6,49.58614187]
["bitfinex-derivatives","ETHF0:USTF0",1738781951867,3.2078,2725.4,2724.8,3.98397757]
["bitfinex-derivatives","ETHF0:USTF0",1738781952256,3.2078,2725.4,2724.9,4.79722187]
["bitfinex-derivatives","ETHF0:USTF0",1738781952872,3.2078,2725.4,2725.1,3.98397757]
["bitfinex-derivatives","ETHF0:USTF0",1738781953176,3.2078,2725.4,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781953764,3.2078,2725.1,2724.6,44.7563]
["bitfinex-derivatives","ETHF0:USTF0",1738781953968,3.2078,2725.1,2724.6,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1738781954968,3.2078,2725.1,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781955162,1.9918,2725.0,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781955862,3.2078,2724.8,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781956059,3.94177,2724.8,2724.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781956262,3.2078,2724.8,2724.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781956765,3.94182,2724.6,2724.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781957162,3.2078,2724.3,2724.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781959668,1.9785,2724.4,2724.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781960166,5.281,2724.9,2724.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781960365,1.9785,2724.8,2724.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781961971,3.2078,2724.6,2724.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781962264,3.2078,2724.3,2724.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781963462,3.22806955,2724.3,2724.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781964168,3.96215955,2724.3,2724.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781964468,7.94613712,2724.3,2724.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781964669,7.21204712,2724.3,2724.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781964871,3.22806955,2724.3,2724.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781965773,3.96215955,2724.3,2724.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781966676,3.22806955,2724.3,2724.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781966974,3.96215955,2724.3,2724.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781968572,4.2803925,2724.3,2724.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781968770,4.2803925,2724.3,2723.2,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1738781968771,0.73423,2723.8,2723.2,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1738781968978,0.73437,2723.3,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781969275,3.2078,2723.1,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781969470,0.02026955,2722.8,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781969671,3.2078,2722.7,2721.8,7.19177757]
["bitfinex-derivatives","ETHF0:USTF0",1738781969867,3.2078,2722.4,2721.5,7.19177757]
["bitfinex-derivatives","ETHF0:USTF0",1738781970067,3.2078,2722.4,2722.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781970474,0.02026955,2722.2,2722.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781971479,0.02026955,2722.1,2722.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781973172,0.02026955,2722.1,2722.0,2.07610479]
["bitfinex-derivatives","ETHF0:USTF0",1738781973873,0.00550479,2722.5,2722.0,11.74516616]
["bitfinex-derivatives","ETHF0:USTF0",1738781974067,0.00550479,2722.5,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781974472,0.00550479,2722.5,2722.4,45.53416562]
["bitfinex-derivatives","ETHF0:USTF0",1738781977477,0.00550479,2722.5,2722.4,4.73416562]
["bitfinex-derivatives","ETHF0:USTF0",1738781977979,0.00550479,2722.5,2722.4,45.53416562]
["bitfinex-derivatives","ETHF0:USTF0",1738781978176,3.9199,2723.3,2722.6,3.98397757]
["bitfinex-derivatives","ETHF0:USTF0",1738781978377,3.9199,2723.3,2722.7,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1738781978576,3.2078,2723.6,2722.9,7.19177757]
["bitfinex-derivatives","ETHF0:USTF0",1738781978975,3.2078,2723.6,2723.0,4.83863403]
["bitfinex-derivatives","ETHF0:USTF0",1738781979175,0.00550479,2723.5,2723.0,4.83863403]
["bitfinex-derivatives","ETHF0:USTF0",1738781980374,0.00550479,2723.5,2723.2,3.98397757]
["bitfinex-derivatives","ETHF0:USTF0",1738781980583,0.00550479,2723.5,2723.0,4.83863403]
["bitfinex-derivatives","ETHF0:USTF0",1738781980882,0.00550479,2723.5,2722.9,7.19177757]
["bitfinex-derivatives","ETHF0:USTF0",1738781981080,0.00550479,2723.5,2723.2,7.19177757]
["bitfinex-derivatives","ETHF0:USTF0",1738781981283,0.00550479,2723.5,2723.3,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1738781981475,0.00550479,2723.5,2723.4,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1738781981980,3.2078,2724.6,2723.5,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1738781982281,3.2078,2724.6,2723.7,7.19177757]
["bitfinex-derivatives","ETHF0:USTF0",1738781982479,3.2078,2724.6,2723.7,47.99177757]
["bitfinex-derivatives","ETHF0:USTF0",1738781982782,3.2078,2724.6,2723.8,4.85450969]
["bitfinex-derivatives","ETHF0:USTF0",1738781983283,0.00550479,2724.5,2723.9,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781983487,0.00550479,2724.5,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738781983681,0.00550479,2724.5,2724.0,8.06269203]
["bitfinex-derivatives","ETHF0:USTF0",1738781983877,0.00550479,2724.5,2724.0,12.0466696]
["bitfinex-derivatives","ETHF0:USTF0",1738781984082,0.00550479,2724.5,2724.1,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1738781984478,0.00550479,2724.5,2724.2,4.81457212]
["bitfinex-derivatives","ETHF0:USTF0",1738781985479,0.00550479,2724.5,2724.3,7.19177757]
["bitfinex-derivatives","ETHF0:USTF0",1738781985984,0.00550479,2724.5,2724.4,4.81395389]
["bitfinex-derivatives","ETHF0:USTF0",1738781986983,0.00550479,2724.5,2724.3,7.19177757]
["bitfinex-derivatives","ETHF0:USTF0",1738781987184,0.00550479,2724.5,2724.3,3.98397757]
["bitfinex-derivatives","ETHF0:USTF0",1738781988479,0.00550479,2724.5,2724.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1738781988881,0.00550479,2724.5,2724.2,4.66287812]
["bitfinex-derivatives","ETHF0:USTF0",1738781989382,0.00550479,2724.5,2724.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1738781989886,3.2078,2724.3,2724.0,3.98397757]
["bitfinex-derivatives","ETHF0:USTF0",1738781990083,3.2078,2724.3,2723.9,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781990687,2.008,2724.2,2723.9,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781991779,3.2078,2724.0,2723.9,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781992894,2.008,2724.2,2723.9,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781996192,3.9398,2724.2,2723.9,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781997588,2.008,2724.2,2723.9,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781997988,5.1488,2724.4,2723.9,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781998195,1.941,2724.4,2724.0,8.07644589]
["bitfinex-derivatives","ETHF0:USTF0",1738781999195,1.941,2724.4,2724.0,4.86864589]
["bitfinex-derivatives","ETHF0:USTF0",1738781999391,0.73411,2724.3,2723.9,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781999591,3.2078,2724.1,2723.9,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738781999795,2.0065,2724.0,2723.9,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738782000293,10.99047757,2724.0,2722.8,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1738782000493,3.2078,2723.7,2722.8,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1738782000696,3.2078,2723.7,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782001395,3.2078,2723.7,2723.1,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738782002900,3.2078,2723.4,2723.1,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738782003204,2.0065,2724.0,2723.2,4.7214759]
["bitfinex-derivatives","ETHF0:USTF0",1738782003205,5.2143,2724.0,2723.2,4.7214759]
["bitfinex-derivatives","ETHF0:USTF0",1738782003404,1.9174,2723.9,2723.1,3.21330479]
["bitfinex-derivatives","ETHF0:USTF0",1738782004503,2.0065,2724.0,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782004900,2.0065,2724.0,2723.5,4.85284292]
["bitfinex-derivatives","ETHF0:USTF0",1738782005105,1.9174,2724.4,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782005306,3.9801,2724.4,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782005915,0.00550479,2724.5,2724.0,3.98397757]
["bitfinex-derivatives","ETHF0:USTF0",1738782006208,0.00550479,2724.5,2724.3,3.98397757]
["bitfinex-derivatives","ETHF0:USTF0",1738782006408,3.2078,2725.5,2724.5,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1738782006617,3.2078,2725.8,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782006911,1.8818,2725.7,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782007109,1.8818,2725.7,2725.0,4.81019207]
["bitfinex-derivatives","ETHF0:USTF0",1738782007314,3.2078,2725.5,2724.4,45.9695]
["bitfinex-derivatives","ETHF0:USTF0",1738782007505,3.2078,2725.0,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782007810,3.2078,2725.0,2724.7,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738782007811,1.8818,2724.9,2724.7,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738782008014,5.1816,2724.8,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782008213,5.1816,2724.8,2724.0,4.76530304]
["bitfinex-derivatives","ETHF0:USTF0",1738782008409,5.1816,2724.8,2724.2,7.19177757]
["bitfinex-derivatives","ETHF0:USTF0",1738782009114,1.9738,2724.8,2724.2,7.19728236]
["bitfinex-derivatives","ETHF0:USTF0",1738782012711,1.9738,2724.8,2724.2,3.21330479]
["bitfinex-derivatives","ETHF0:USTF0",1738782014713,1.9738,2724.8,2724.3,3.98397757]
["bitfinex-derivatives","ETHF0:USTF0",1738782014908,0.00550479,2725.2,2724.6,3.98397757]
["bitfinex-derivatives","ETHF0:USTF0",1738782015309,3.2078,2725.0,2724.2,3.21330479]
["bitfinex-derivatives","ETHF0:USTF0",1738782015513,3.2078,2724.7,2724.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738782016119,1.8965,2724.6,2724.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738782016620,1.9414,2724.5,2724.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738782017117,1.9414,2724.5,2723.4,3.98397757]
["bitfinex-derivatives","ETHF0:USTF0",1738782017118,3.2078,2724.3,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782017516,0.73421,2723.9,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782017813,5.1043,2723.8,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782018013,7.1028,2723.8,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782018219,3.2078,2724.4,2723.4,3.98397757]
["bitfinex-derivatives","ETHF0:USTF0",1738782018417,1.8899,2724.3,2723.7,7.19177757]
["bitfinex-derivatives","ETHF0:USTF0",1738782018620,1.8899,2724.3,2723.1,12.29111059]
["bitfinex-derivatives","ETHF0:USTF0",1738782018621,1.8899,2724.3,2723.5,4.77762113]
["bitfinex-derivatives","ETHF0:USTF0",1738782018923,1.89540479,2724.3,2723.4,11.9693987]
["bitfinex-derivatives","ETHF0:USTF0",1738782019115,1.89540479,2724.3,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782019416,1.89540479,2724.3,2723.5,4.74478893]
["bitfinex-derivatives","ETHF0:USTF0",1738782019616,1.89540479,2724.3,2723.4,7.19177757]
["bitfinex-derivatives","ETHF0:USTF0",1738782019815,5.10320479,2724.3,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782020017,3.2078,2724.0,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782020411,1.9438,2723.9,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782020819,1.9438,2723.9,2723.1,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738782020820,3.2078,2723.6,2723.1,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738782021216,1.8899,2723.5,2723.1,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738782024024,3.2078,2723.3,2723.1,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738782024227,3.2078,2723.3,2722.0,6.04328699]
["bitfinex-derivatives","ETHF0:USTF0",1738782024228,3.2078,2723.3,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782024518,6.8899,2723.5,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782024519,3.2078,2722.9,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782024720,3.2078,2722.7,2721.8,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1738782025114,3.2078,2722.4,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782025319,3.2078,2722.1,2722.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738782025515,3.2078,2722.4,2722.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738782025913,3.2078,2722.1,2722.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1738782026321,8.2078,2722.1,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782026523,3.2078,2721.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782026727,1.9906,2722.0,2721.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738782026925,1.9906,2722.0,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782027220,5.1984,2722.0,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782027426,5.1984,2722.0,2721.3,0.00366986]
["bitfinex-derivatives","ETHF0:USTF0",1738782027427,3.2078,2721.7,2721.3,0.00366986]
["bitfinex-derivatives","ETHF0:USTF0",1738782030027,3.2078,2721.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782030028,0.7349,2721.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782030326,3.2078,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782031231,3.21330479,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782031420,3.21330479,2720.7,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782031624,3.21330479,2720.7,2719.5,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1738782031625,3.2078,2720.3,2719.5,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1738782031929,3.2078,2720.0,2719.5,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1738782032130,0.00550479,2720.7,2719.9,7.19638699]
["bitfinex-derivatives","ETHF0:USTF0",1738782032426,0.00550479,2720.7,2720.2,7.19638699]
["bitfinex-derivatives","ETHF0:USTF0",1738782032629,0.00550479,2720.7,2720.0,4.72182621]
["bitfinex-derivatives","ETHF0:USTF0",1738782032833,0.00550479,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782033725,0.00550479,2720.7,2720.3,4.69621992]
["bitfinex-derivatives","ETHF0:USTF0",1738782034626,0.00550479,2720.7,2720.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1738782034831,0.00550479,2720.7,2720.5,7.19638699]
["bitfinex-derivatives","ETHF0:USTF0",1738782035023,3.9531,2721.6,2720.5,13.81876259]
["bitfinex-derivatives","ETHF0:USTF0",1738782035024,1.9004,2721.6,2720.5,13.81876259]
["bitfinex-derivatives","ETHF0:USTF0",1738782035225,1.9004,2721.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782035526,1.9004,2721.6,2720.8,7.19638699]
["bitfinex-derivatives","ETHF0:USTF0",1738782035733,3.2078,2721.7,2721.0,4.7888868]
["bitfinex-derivatives","ETHF0:USTF0",1738782036125,3.2078,2721.7,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782036326,0.00551521,2721.6,2721.1,3.21331521]
["bitfinex-derivatives","ETHF0:USTF0",1738782036523,0.00551521,2721.6,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782036833,0.00551521,2721.6,2721.4,7.19638699]
["bitfinex-derivatives","ETHF0:USTF0",1738782037626,0.00551521,2721.6,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782037827,0.00551521,2721.6,2721.1,3.21331521]
["bitfinex-derivatives","ETHF0:USTF0",1738782038339,0.00551521,2721.6,2721.2,4.83510492]
["bitfinex-derivatives","ETHF0:USTF0",1738782038731,0.00551521,2721.6,2721.1,3.21331521]
["bitfinex-derivatives","ETHF0:USTF0",1738782039233,3.21331521,2721.6,2721.1,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738782039534,1.8416,2721.5,2721.1,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738782040433,3.2078,2721.3,2721.1,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738782040935,3.98858699,2721.2,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782041128,1.8416,2721.5,2719.6,44.78858699]
["bitfinex-derivatives","ETHF0:USTF0",1738782041129,3.2078,2720.8,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782041336,7.19638699,2720.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782041532,1.9375,2720.7,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782042139,1.9375,2720.7,2720.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1738782043136,3.2078,2720.5,2720.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1738782045340,8.2078,2720.5,2720.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1738782046639,3.2078,2720.5,2720.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1738782046839,5.85338699,2720.9,2720.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1738782046840,1.8648,2720.9,2720.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1738782047138,5.0776,2721.4,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782047347,5.0776,2721.4,2720.5,7.90477722]
["bitfinex-derivatives","ETHF0:USTF0",1738782047643,5.0776,2721.4,2720.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738782048345,0.00551521,2721.6,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782048546,3.2078,2721.5,2720.5,7.19638699]
["bitfinex-derivatives","ETHF0:USTF0",1738782048747,3.2078,2721.5,2720.6,45.4816925]
["bitfinex-derivatives","ETHF0:USTF0",1738782048939,3.2078,2721.5,2720.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738782049339,3.2078,2721.5,2720.5,7.19638699]
["bitfinex-derivatives","ETHF0:USTF0",1738782049742,3.2078,2721.5,2720.6,4.8178277]
["bitfinex-derivatives","ETHF0:USTF0",1738782051041,3.2078,2721.5,2720.5,47.99638699]
["bitfinex-derivatives","ETHF0:USTF0",1738782051042,3.2078,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782051240,3.2078,2721.1,2720.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1738782051440,3.2078,2721.1,2720.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1738782053044,1.931,2721.2,2720.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1738782053247,3.2078,2720.9,2720.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1738782054346,7.93139699,2720.9,2720.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1738782054546,7.19638699,2720.9,2720.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1738782054742,7.93139699,2720.9,2720.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1738782055151,3.2078,2720.9,2720.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1738782055352,3.2078,2720.9,2720.5,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1738782056049,3.2078,2721.3,2720.5,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1738782056250,2.16666095,2721.4,2720.6,12.59867009]
["bitfinex-derivatives","ETHF0:USTF0",1738782056457,3.2078,2721.3,2720.5,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1738782056652,3.98858699,2721.2,2720.5,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1738782057050,3.2078,2721.3,2720.5,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1738782057249,4.7698,2721.3,2720.5,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1738782057448,4.7698,2721.3,2720.5,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1738782057845,3.2078,2721.3,2720.5,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1738782058051,2.16666095,2721.4,2720.6,4.86080943]
["bitfinex-derivatives","ETHF0:USTF0",1738782058951,3.2078,2721.3,2720.5,6.4876]
["bitfinex-derivatives","ETHF0:USTF0",1738782060461,5.37446095,2721.4,2720.5,6.4876]
["bitfinex-derivatives","ETHF0:USTF0",1738782060958,3.2078,2721.1,2720.5,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1738782061166,3.2078,2720.8,2720.5,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1738782062361,3.94285,2720.8,2720.5,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1738782062562,3.94285,2720.8,2719.1,5.1256]
["bitfinex-derivatives","ETHF0:USTF0",1738782062563,3.98858699,2720.6,2719.1,5.1256]
["bitfinex-derivatives","ETHF0:USTF0",1738782062761,3.98858699,2719.3,2718.7,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1738782063061,7.2019022,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782063265,3.2078,2718.7,2718.2,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1738782063661,3.2078,2718.3,2717.5,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1738782063867,3.2078,2718.3,2718.2,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1738782064366,3.98858699,2717.6,2717.5,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1738782064563,7.19638699,2717.6,2717.5,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1738782064762,3.2078,2717.6,2717.5,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1738782064963,3.2078,2717.6,2717.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1738782066267,0.00551521,2717.8,2717.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1738782067362,3.98858699,2717.6,2717.0,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1738782067561,3.2078,2717.4,2717.0,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1738782067769,3.2078,2717.4,2716.7,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1738782067770,3.2078,2717.4,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782067969,3.2078,2717.4,2716.7,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1738782069970,0.00551521,2717.8,2716.8,7.9209207]
["bitfinex-derivatives","ETHF0:USTF0",1738782070168,0.00551521,2717.8,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782070565,0.00551521,2717.8,2717.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738782070762,0.00551521,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782071068,3.98858699,2719.1,2717.7,15.7084957]
["bitfinex-derivatives","ETHF0:USTF0",1738782071368,1.562,2719.4,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782071571,1.562,2719.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782071771,3.2078,2719.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782072163,0.00551521,2719.4,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782072973,0.00551521,2719.4,2718.8,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738782074866,0.00551521,2719.4,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782075071,3.21331521,2719.4,2718.8,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738782075776,3.2078,2719.0,2718.8,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738782076678,0.00551521,2719.4,2718.8,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738782077370,0.00551521,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782077567,7.75085953,2721.0,2719.3,3.94323]
["bitfinex-derivatives","ETHF0:USTF0",1738782077767,3.2078,2720.5,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782078169,3.3894,2721.0,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782078170,3.2078,2720.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782078375,3.2078,2720.8,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782078572,2.12951472,2721.0,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782078573,1.8284,2721.0,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782078764,0.00551521,2720.5,2720.1,4.75714516]
["bitfinex-derivatives","ETHF0:USTF0",1738782078968,0.00551521,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782079278,0.00551521,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782079876,0.00551521,2720.5,2720.2,4.83510741]
["bitfinex-derivatives","ETHF0:USTF0",1738782080276,0.00551521,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782080779,0.00551521,2720.5,2720.0,3.21331521]
["bitfinex-derivatives","ETHF0:USTF0",1738782080974,0.00551521,2720.5,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782081176,3.2078,2721.4,2720.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738782081379,5.0362,2721.5,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782081676,5.34151827,2721.5,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782082473,0.00551521,2721.3,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782082677,0.00551521,2721.3,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782082877,3.2078,2722.2,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782083177,3.2078,2721.9,2721.0,12.45003155]
["bitfinex-derivatives","ETHF0:USTF0",1738782083381,3.2078,2721.9,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782083570,10.16896182,2722.2,2720.8,9.83955239]
["bitfinex-derivatives","ETHF0:USTF0",1738782083771,5.07284229,2722.2,2721.2,4.69205239]
["bitfinex-derivatives","ETHF0:USTF0",1738782083969,3.51284229,2722.2,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782084180,3.51284229,2722.2,2721.4,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738782084181,0.00551521,2722.0,2721.4,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1738782084574,0.00551521,2722.0,2721.5,4.80860989]
["bitfinex-derivatives","ETHF0:USTF0",1738782084875,0.00551521,2722.0,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782085472,4.7678,2723.1,2721.8,12.37566968]
["bitfinex-derivatives","ETHF0:USTF0",1738782085680,4.7678,2723.1,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782085876,0.29958416,2723.2,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782086175,1.8934,2723.4,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782086671,1.8934,2723.4,2721.9,6.31135953]
["bitfinex-derivatives","ETHF0:USTF0",1738782086672,0.00551521,2723.2,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782087173,0.00551521,2723.2,2722.8,4.86477797]
["bitfinex-derivatives","ETHF0:USTF0",1738782087976,0.00551521,2723.2,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782088779,0.00551521,2723.2,2723.1,4.81328489]
["bitfinex-derivatives","ETHF0:USTF0",1738782088986,3.2078,2724.6,2723.1,17.07547543]
["bitfinex-derivatives","ETHF0:USTF0",1738782089279,3.2078,2724.6,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782089582,3.51765146,2724.6,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782090176,3.51765146,2724.6,2723.2,12.66730675]
["bitfinex-derivatives","ETHF0:USTF0",1738782090177,3.2078,2723.9,2723.1,7.0224]
["bitfinex-derivatives","ETHF0:USTF0",1738782090377,3.2078,2723.8,2723.1,7.0224]
["bitfinex-derivatives","ETHF0:USTF0",1738782090679,3.2078,2724.3,2723.2,4.83456915]
["bitfinex-derivatives","ETHF0:USTF0",1738782091579,3.2078,2724.0,2723.0,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1738782091881,3.2078,2724.0,2723.2,4.81952906]
["bitfinex-derivatives","ETHF0:USTF0",1738782092080,3.2114525,2724.4,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782092476,3.2114525,2724.4,2723.6,4.83021664]
["bitfinex-derivatives","ETHF0:USTF0",1738782092779,0.0036525,2724.4,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782093081,0.0036525,2724.4,2724.3,4.83021664]
["bitfinex-derivatives","ETHF0:USTF0",1738782093288,3.2078,2725.5,2724.3,4.83021664]
["bitfinex-derivatives","ETHF0:USTF0",1738782093482,3.2078,2725.2,2724.3,53.21903453]
["bitfinex-derivatives","ETHF0:USTF0",1738782093679,3.2078,2725.2,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782094086,3.2078,2724.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782094477,3.2078,2724.9,2724.4,3.21330459]
["bitfinex-derivatives","ETHF0:USTF0",1738782094684,3.2078,2725.2,2724.5,4.77103884]
["bitfinex-derivatives","ETHF0:USTF0",1738782094984,4.36145953,2725.8,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782095378,3.2078,2725.5,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782095581,3.52162486,2725.9,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782095789,3.7893,2726.1,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782095994,3.2078,2726.2,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782096584,3.2078,2726.2,2725.8,4.80754366]
["bitfinex-derivatives","ETHF0:USTF0",1738782097082,6.04959284,2727.1,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782097083,8.52404284,2727.1,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782097284,3.2078,2726.6,2725.8,8.01534366]
["bitfinex-derivatives","ETHF0:USTF0",1738782097583,3.2078,2726.6,2726.2,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1738782098283,1.557,2726.7,2726.2,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1738782098284,3.2078,2726.3,2726.2,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1738782099288,3.2078,2726.6,2726.2,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1738782100382,2.0205,2727.0,2726.3,4.70876269]
["bitfinex-derivatives","ETHF0:USTF0",1738782100994,5.2283,2727.0,2726.2,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1738782101188,3.2078,2726.7,2726.2,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1738782101687,6.38195953,2727.0,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782101688,3.2078,2726.6,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782101892,3.2078,2726.7,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782102093,3.2078,2726.7,2725.9,4.80369842]
["bitfinex-derivatives","ETHF0:USTF0",1738782102388,3.2078,2726.7,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782102582,3.2078,2726.7,2726.0,4.79322321]
["bitfinex-derivatives","ETHF0:USTF0",1738782102783,0.00546917,2726.5,2726.0,6.5594278]
["bitfinex-derivatives","ETHF0:USTF0",1738782102990,0.00546917,2726.5,2726.0,1.76620459]
["bitfinex-derivatives","ETHF0:USTF0",1738782103190,0.00546917,2726.5,2726.1,4.79322321]
["bitfinex-derivatives","ETHF0:USTF0",1738782105394,0.00546917,2726.5,2726.1,13.00102321]
["bitfinex-derivatives","ETHF0:USTF0",1738782105595,0.00546917,2726.5,2726.1,8.00102321]
["bitfinex-derivatives","ETHF0:USTF0",1738782105892,0.00546917,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782106087,6.31915953,2727.8,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782106088,3.2078,2727.3,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782106287,3.2078,2727.7,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782106690,3.2078,2727.7,2727.2,4.78763091]
["bitfinex-derivatives","ETHF0:USTF0",1738782107192,3.2078,2727.7,2727.2,4.7931355]
["bitfinex-derivatives","ETHF0:USTF0",1738782107498,3.2078,2727.7,2727.2,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1738782107995,3.2078,2727.7,2727.3,4.66429173]
["bitfinex-derivatives","ETHF0:USTF0",1738782108489,1.8408,2728.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782108490,3.2078,2728.0,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782108891,3.2078,2728.0,2727.5,4.77258427]
["bitfinex-derivatives","ETHF0:USTF0",1738782110096,3.2078,2728.0,2727.2,2.00830459]
["bitfinex-derivatives","ETHF0:USTF0",1738782110097,3.2078,2728.0,2727.2,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1738782110288,3.2078,2727.7,2727.2,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1738782110796,3.2078,2727.7,2727.3,4.71701807]
["bitfinex-derivatives","ETHF0:USTF0",1738782112787,3.2078,2727.7,2727.2,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1738782113594,3.2078,2728.0,2727.3,4.76279724]
["bitfinex-derivatives","ETHF0:USTF0",1738782113791,3.2078,2728.3,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782114096,3.2078,2728.3,2727.6,4.76279724]
["bitfinex-derivatives","ETHF0:USTF0",1738782114596,3.2078,2728.3,2727.5,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1738782114795,3.2078,2728.8,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782115093,3.2078,2729.2,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782115594,3.2078,2729.2,2728.3,4.73553796]
["bitfinex-derivatives","ETHF0:USTF0",1738782115995,3.2078,2729.0,2728.3,4.73553796]
["bitfinex-derivatives","ETHF0:USTF0",1738782116304,3.2078,2729.0,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782116694,3.2078,2729.0,2728.4,4.78296744]
["bitfinex-derivatives","ETHF0:USTF0",1738782116896,3.2078,2729.0,2728.3,4.78296744]
["bitfinex-derivatives","ETHF0:USTF0",1738782117198,3.2078,2729.0,2728.5,4.78296744]
["bitfinex-derivatives","ETHF0:USTF0",1738782117491,3.2078,2729.3,2728.6,48.50614399]
["bitfinex-derivatives","ETHF0:USTF0",1738782117892,3.2078,2729.3,2728.6,53.26823859]
["bitfinex-derivatives","ETHF0:USTF0",1738782118489,3.2078,2729.3,2728.6,4.7620946]
["bitfinex-derivatives","ETHF0:USTF0",1738782118692,3.2078,2729.0,2728.6,4.7620946]
["bitfinex-derivatives","ETHF0:USTF0",1738782120096,3.2078,2729.0,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782120893,3.2078,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782121288,3.2078,2729.0,2728.8,4.84682659]
["bitfinex-derivatives","ETHF0:USTF0",1738782121900,3.2078,2729.0,2728.0,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1738782122198,3.2078,2728.6,2728.0,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1738782123397,7.006,2728.9,2728.1,4.71189763]
["bitfinex-derivatives","ETHF0:USTF0",1738782123597,3.2078,2728.9,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782123898,6.9789,2729.4,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782124096,3.2078,2729.1,2728.3,4.65943789]
["bitfinex-derivatives","ETHF0:USTF0",1738782124295,3.2078,2729.1,2728.0,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1738782124497,3.2078,2729.1,2728.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1738782124705,3.2078,2729.1,2728.3,6.26482881]
["bitfinex-derivatives","ETHF0:USTF0",1738782124906,3.2078,2729.1,2728.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1738782125293,3.2078,2729.1,2728.4,4.79872881]
["bitfinex-derivatives","ETHF0:USTF0",1738782125700,3.2078,2728.5,2728.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1738782125897,3.2078,2728.5,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782126203,3.2078,2727.5,2727.0,4.66763647]
["bitfinex-derivatives","ETHF0:USTF0",1738782126596,3.2078,2727.5,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782126898,1.9279,2728.4,2727.1,4.70651694]
["bitfinex-derivatives","ETHF0:USTF0",1738782126899,3.2078,2727.8,2727.1,4.70651694]
["bitfinex-derivatives","ETHF0:USTF0",1738782127105,3.2078,2727.8,2727.0,4.70651694]
["bitfinex-derivatives","ETHF0:USTF0",1738782127298,0.00550459,2727.4,2726.9,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1738782127604,0.00550459,2727.4,2726.9,40.80550459]
["bitfinex-derivatives","ETHF0:USTF0",1738782128104,0.00550459,2727.4,2726.9,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1738782128605,3.2078,2727.2,2726.9,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1738782129101,3.9363,2727.1,2726.9,0.00550459]
["bitfinex-derivatives","ETHF0:USTF0",1738782131600,8.9363,2727.1,2726.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1738782131803,8.9363,2727.1,2724.8,1.24314736]
["bitfinex-derivatives","ETHF0:USTF0",1738782131804,3.2078,2726.6,2724.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1738782132001,2.9144,2725.6,2724.6,7.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738782132195,3.2078,2725.3,2724.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738782132396,3.2078,2725.3,2724.7,45.49954562]
["bitfinex-derivatives","ETHF0:USTF0",1738782132604,1.9464,2726.2,2725.1,4.36145953]
["bitfinex-derivatives","ETHF0:USTF0",1738782132799,5.1542,2726.2,2725.1,4.36145953]
["bitfinex-derivatives","ETHF0:USTF0",1738782132999,5.1542,2726.2,2725.2,4.80559668]
["bitfinex-derivatives","ETHF0:USTF0",1738782133203,3.21330459,2725.9,2725.1,0.0545]
["bitfinex-derivatives","ETHF0:USTF0",1738782133400,3.21330459,2725.9,2725.1,4.86009668]
["bitfinex-derivatives","ETHF0:USTF0",1738782133600,3.21330459,2725.9,2725.1,0.0545]
["bitfinex-derivatives","ETHF0:USTF0",1738782134099,0.00550459,2725.9,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782134408,0.00550459,2725.9,2725.4,4.75519763]
["bitfinex-derivatives","ETHF0:USTF0",1738782135507,0.00550459,2725.9,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782135899,0.00550459,2725.9,2725.7,4.80515541]
["bitfinex-derivatives","ETHF0:USTF0",1738782136509,1.9984,2726.8,2725.9,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1738782136806,2.0124,2727.4,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782137406,2.0124,2727.4,2726.7,4.76376051]
["bitfinex-derivatives","ETHF0:USTF0",1738782137607,5.2202,2727.4,2726.7,4.76376051]
["bitfinex-derivatives","ETHF0:USTF0",1738782137802,0.00550459,2727.3,2726.8,40.80550459]
["bitfinex-derivatives","ETHF0:USTF0",1738782138208,0.00550459,2727.3,2726.9,4.81236533]
["bitfinex-derivatives","ETHF0:USTF0",1738782138401,0.00550459,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782138802,0.00550459,2727.3,2727.2,4.36145953]
["bitfinex-derivatives","ETHF0:USTF0",1738782139000,3.2078,2728.1,2727.2,5.09476953]
["bitfinex-derivatives","ETHF0:USTF0",1738782139206,3.2078,2728.1,2727.2,12.54808214]
["bitfinex-derivatives","ETHF0:USTF0",1738782139702,3.2078,2727.8,2727.2,4.83912267]
["bitfinex-derivatives","ETHF0:USTF0",1738782139901,3.2078,2727.8,2726.8,47.10076412]
["bitfinex-derivatives","ETHF0:USTF0",1738782140110,3.2078,2728.1,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782140304,1.9984,2728.2,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782140305,3.2078,2728.6,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782140715,3.2078,2728.6,2727.7,4.78492553]
["bitfinex-derivatives","ETHF0:USTF0",1738782141009,3.2078,2729.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782141313,3.2078,2729.3,2728.0,4.36145953]
["bitfinex-derivatives","ETHF0:USTF0",1738782141314,3.2078,2729.3,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782141622,3.2078,2729.3,2728.5,3.21330459]
["bitfinex-derivatives","ETHF0:USTF0",1738782141911,3.2078,2729.3,2728.6,12.45326473]
["bitfinex-derivatives","ETHF0:USTF0",1738782142116,3.2078,2730.2,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782142506,3.2078,2730.2,2729.1,4.80526683]
["bitfinex-derivatives","ETHF0:USTF0",1738782143107,3.2078,2730.2,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782143507,3.2078,2730.2,2729.5,4.83037842]
["bitfinex-derivatives","ETHF0:USTF0",1738782144209,3.2078,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782144615,3.2078,2730.2,2729.8,4.70950993]
["bitfinex-derivatives","ETHF0:USTF0",1738782144909,3.2078,2730.2,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782145215,3.2078,2730.2,2729.7,4.70950993]
["bitfinex-derivatives","ETHF0:USTF0",1738782145411,3.2078,2730.2,2729.5,4.70950993]
["bitfinex-derivatives","ETHF0:USTF0",1738782145612,3.2078,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782146212,3.2078,2730.1,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782146516,3.2078,2731.9,2730.1,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1738782146714,0.73221,2731.3,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782146909,1.9801,2731.2,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782147110,1.9801,2731.2,2730.4,3.2132942]
["bitfinex-derivatives","ETHF0:USTF0",1738782147511,1.9801,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782148015,3.2078,2733.0,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782148216,2.0209,2732.8,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782148613,1.8226,2733.5,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782148813,2.0209,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782150117,2.0209,2733.5,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782150415,2.0209,2733.5,2732.4,4.36145953]
["bitfinex-derivatives","ETHF0:USTF0",1738782150416,2.0209,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782150619,1.9801,2733.8,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782150813,1.9801,2733.8,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782150814,5.1879,2733.8,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782151221,3.2078,2734.5,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782151515,16.89929308,2743.8,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782151516,3.2078,2734.8,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782151711,3.2078,2734.8,2733.7,4.36145953]
["bitfinex-derivatives","ETHF0:USTF0",1738782151712,3.2078,2734.7,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782152320,3.2078,2734.7,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782153420,1.9108,2735.1,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782153823,1.9108,2735.1,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782154014,1.9108,2735.1,2734.0,0.0543]
["bitfinex-derivatives","ETHF0:USTF0",1738782154015,5.1186,2735.1,2734.0,0.0543]
["bitfinex-derivatives","ETHF0:USTF0",1738782154220,3.2078,2734.8,2734.0,0.0543]
["bitfinex-derivatives","ETHF0:USTF0",1738782154724,3.2078,2734.2,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782154924,3.2078,2733.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782155119,3.2078,2733.8,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782155814,3.2078,2733.0,2732.0,4.36145953]
["bitfinex-derivatives","ETHF0:USTF0",1738782156015,3.2078,2734.4,2733.0,12.72491497]
["bitfinex-derivatives","ETHF0:USTF0",1738782156215,3.2078,2733.8,2733.4,4.36145953]
["bitfinex-derivatives","ETHF0:USTF0",1738782156415,3.2078,2733.8,2733.0,8.03105833]
["bitfinex-derivatives","ETHF0:USTF0",1738782156416,3.2078,2733.8,2733.0,7.56925953]
["bitfinex-derivatives","ETHF0:USTF0",1738782156926,3.2078,2733.8,2733.1,4.84064798]
["bitfinex-derivatives","ETHF0:USTF0",1738782157321,0.00542544,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782157623,3.2078,2735.1,2733.9,4.36145953]
["bitfinex-derivatives","ETHF0:USTF0",1738782157822,3.2078,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782158220,3.2078,2735.2,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782158521,3.2078,2735.2,2734.5,4.36145953]
["bitfinex-derivatives","ETHF0:USTF0",1738782158723,3.2078,2735.8,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782158925,3.2078,2736.0,2735.4,4.36145953]
["bitfinex-derivatives","ETHF0:USTF0",1738782159220,3.2078,2736.6,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782159423,3.2078,2736.0,2735.5,4.78838318]
["bitfinex-derivatives","ETHF0:USTF0",1738782159625,3.2078,2736.0,2735.4,4.36145953]
["bitfinex-derivatives","ETHF0:USTF0",1738782159822,3.2078,2736.0,2735.5,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782160220,0.0167,2736.5,2735.5,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782160221,3.2078,2736.3,2735.5,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782160524,0.0167,2736.5,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782160928,0.0167,2736.5,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782161430,3.2078,2736.3,2735.6,8.02669682]
["bitfinex-derivatives","ETHF0:USTF0",1738782161728,3.2078,2736.3,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782161927,3.2078,2736.3,2735.7,4.69399767]
["bitfinex-derivatives","ETHF0:USTF0",1738782162927,3.2078,2735.9,2735.5,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782163124,3.2078,2735.6,2735.5,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782163831,0.0167,2736.5,2735.5,20.91197303]
["bitfinex-derivatives","ETHF0:USTF0",1738782164028,3.2078,2737.7,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782164325,3.2078,2737.7,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782164534,3.2078,2737.7,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782164931,3.2078,2737.4,2736.7,7.93932139]
["bitfinex-derivatives","ETHF0:USTF0",1738782165138,3.2078,2737.4,2737.2,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782165435,3.2078,2737.7,2737.2,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782165830,8.2078,2737.7,2737.2,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782166032,3.2078,2737.4,2737.2,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782166225,3.2078,2738.3,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782166424,3.2078,2737.8,2737.2,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782166629,4.8728,2737.8,2737.2,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782166830,9.8728,2737.8,2737.2,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782167029,3.2078,2737.3,2737.2,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782167231,1.9471,2738.2,2737.2,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782167232,3.2078,2738.1,2737.2,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782167636,4.8768,2738.1,2737.2,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782167836,3.2078,2737.8,2737.2,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782168233,1.9471,2738.2,2737.2,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782168544,1.67,2738.1,2737.2,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782169342,3.2078,2737.9,2737.2,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782169544,3.2078,2737.5,2737.2,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782169837,3.2078,2737.5,2735.6,41.53104]
["bitfinex-derivatives","ETHF0:USTF0",1738782169838,3.2078,2737.5,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782170134,3.2078,2737.5,2735.7,4.36145953]
["bitfinex-derivatives","ETHF0:USTF0",1738782170135,3.2078,2736.9,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782170338,3.2078,2736.9,2735.9,7.97573732]
["bitfinex-derivatives","ETHF0:USTF0",1738782170538,3.2078,2736.9,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782170739,6.9397,2736.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782171138,3.2078,2736.4,2736.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782171331,0.73087,2736.3,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782171537,3.2078,2736.0,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782171742,4.8778,2736.0,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782172041,3.2078,2735.4,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782172629,4.36145953,2735.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782172630,3.2078,2735.1,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782172832,3.2078,2735.1,2734.7,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782173445,0.00548396,2735.3,2734.7,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782173635,0.00548396,2735.3,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782173836,0.00548396,2735.3,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782174432,3.2078,2737.5,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782174637,3.2078,2737.5,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782174937,3.2078,2738.2,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782175134,3.2078,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782175840,3.21328396,2738.2,2737.7,3.21328396]
["bitfinex-derivatives","ETHF0:USTF0",1738782176533,0.07304335,2738.1,2737.7,3.21328396]
["bitfinex-derivatives","ETHF0:USTF0",1738782176935,0.07304335,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782177237,0.07304335,2738.1,2737.7,3.21328396]
["bitfinex-derivatives","ETHF0:USTF0",1738782177538,8.28084335,2738.1,2737.7,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782177740,1.9609,2738.0,2737.7,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782177938,1.768,2737.9,2737.7,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782178236,3.2078,2737.8,2737.7,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782178439,7.56925953,2737.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782178638,3.2078,2736.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782178845,3.2078,2737.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782179138,3.7269,2736.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782179343,3.7269,2736.9,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782179645,0.00548396,2736.5,2736.0,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782181439,3.2078,2736.4,2736.0,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782181634,3.2078,2736.1,2736.0,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782181837,3.2078,2736.1,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782182039,3.2078,2735.3,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782182245,4.9658,2735.3,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782182442,4.9658,2735.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782182443,3.2078,2734.5,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782182741,3.2078,2734.5,2733.4,7.91560134]
["bitfinex-derivatives","ETHF0:USTF0",1738782183238,0.00548396,2734.4,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782183434,28.80034966,2747.8,2733.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782183435,3.2078,2736.0,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782183640,1.8277,2736.3,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782183839,3.2078,2736.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782184041,3.2078,2736.5,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782184544,0.00548396,2736.1,2735.6,3.21328396]
["bitfinex-derivatives","ETHF0:USTF0",1738782184740,3.21328396,2736.1,2735.6,3.21328396]
["bitfinex-derivatives","ETHF0:USTF0",1738782184938,3.2078,2735.7,2735.6,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782186447,0.00548396,2736.1,2735.6,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782186448,1.761,2736.0,2735.6,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782187532,3.2078,2735.7,2735.6,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782187733,3.2078,2735.7,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782187932,3.2078,2735.2,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782188344,4.36145953,2735.7,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782188345,3.2078,2734.9,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782188549,4.9648,2734.9,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782188843,3.2078,2734.2,2734.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782189034,0.00548396,2734.7,2734.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782189843,0.00548396,2734.7,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782190140,0.00548396,2734.7,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782191936,0.00548396,2734.7,2734.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782191937,0.00548396,2734.7,2734.1,3.21328396]
["bitfinex-derivatives","ETHF0:USTF0",1738782192544,0.00548396,2734.7,2734.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782193148,0.00548396,2734.7,2734.1,3.21328396]
["bitfinex-derivatives","ETHF0:USTF0",1738782194547,0.00548396,2734.7,2734.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782194746,0.73680396,2734.7,2734.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782195946,0.00548396,2734.7,2734.1,3.21328396]
["bitfinex-derivatives","ETHF0:USTF0",1738782196340,0.00548396,2734.7,2734.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782196535,0.73136,2734.5,2734.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782196949,3.93914,2734.6,2734.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782197344,0.73137,2734.5,2734.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782197547,0.73139,2734.4,2734.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782197948,0.73143,2734.2,2734.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782198140,3.93922,2734.3,2734.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782198345,0.73143,2734.2,2734.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782198751,5.73143,2734.2,2734.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782199048,5.0,2734.2,2734.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782199654,3.2078,2734.3,2734.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782199952,3.93923,2734.3,2734.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782200754,3.2078,2734.3,2734.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782201851,3.93922,2734.3,2734.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782202050,0.73143,2734.2,2734.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782202252,3.2078,2734.3,2734.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782203258,0.73143,2734.2,2734.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782203455,8.2078,2734.3,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782203762,8.2078,2734.3,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782203763,0.7318,2732.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782204058,0.73187,2732.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782204252,3.2078,2732.7,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782204253,3.93966,2732.7,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782204455,3.2078,2732.7,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782204656,0.00548396,2732.4,2731.8,3.21328396]
["bitfinex-derivatives","ETHF0:USTF0",1738782205158,0.00548396,2732.4,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782205951,4.65690654,2733.6,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782205952,3.2078,2733.9,2732.2,9.05682495]
["bitfinex-derivatives","ETHF0:USTF0",1738782206260,3.2078,2733.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782206646,3.2078,2733.9,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782207062,0.00548396,2733.7,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782208359,0.00548396,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782208747,0.00548396,2733.7,2733.2,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782208949,0.73705396,2733.7,2733.2,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782209260,0.00548396,2733.7,2733.2,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782209560,3.2078,2733.6,2733.2,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782209855,3.2078,2733.6,2733.2,3.21328396]
["bitfinex-derivatives","ETHF0:USTF0",1738782210249,0.00548396,2733.7,2733.2,3.21328396]
["bitfinex-derivatives","ETHF0:USTF0",1738782210455,0.00548396,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782210759,2.00939367,2734.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782210760,3.2078,2734.7,2733.6,4.80960983]
["bitfinex-derivatives","ETHF0:USTF0",1738782210961,3.2078,2736.0,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782211156,3.2078,2736.0,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782212060,0.00548396,2735.9,2735.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782214149,3.2078,2735.5,2735.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782215067,3.21328396,2735.9,2735.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782216256,0.00548396,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782216456,0.00548396,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782216765,0.00548396,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782218066,0.00548396,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782218468,0.00548396,2735.9,2735.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782218469,0.00548396,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782218852,0.00548396,2735.9,2735.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782218853,0.00548396,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782219466,0.00548396,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782219655,0.00548396,2735.9,2735.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782221466,0.00548396,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782221763,3.21328396,2735.9,2735.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782222160,3.94427396,2735.9,2735.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782222360,3.21328396,2735.9,2735.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782223665,0.73105,2735.7,2735.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782223962,3.2078,2735.8,2735.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782224169,0.00548396,2735.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782224364,0.00548396,2735.9,2735.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738782224569,3.2078,2736.8,2735.7,4.71139213]
["bitfinex-derivatives","ETHF0:USTF0",1738782224767,3.2078,2736.8,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782225568,0.73059,2737.4,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782225569,3.2078,2737.4,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782225868,0.00548396,2736.8,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782226169,3.2078,2738.2,2736.9,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1738782226369,3.2078,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782226564,3.2078,2738.7,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782227365,3.2078,2738.7,2738.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782227571,3.2078,2739.3,2738.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782227871,3.2078,2739.3,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782228569,3.2078,2739.3,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782229370,3.2078,2739.3,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782229566,3.2078,2738.9,2738.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782230265,4.36145953,2739.2,2738.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782230266,3.2078,2738.6,2738.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782230668,3.2078,2738.3,2738.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782231467,8.2078,2738.3,2738.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782231768,3.2078,2738.3,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782232673,3.2078,2738.3,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782232973,0.00548396,2738.0,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782233171,0.00548396,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782234276,1.8883,2738.8,2737.9,4.84000371]
["bitfinex-derivatives","ETHF0:USTF0",1738782234479,1.8883,2738.8,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782234668,3.2078,2739.3,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782236474,3.2078,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782236676,3.2078,2739.0,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782236878,3.2078,2739.0,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782237075,3.2078,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782237273,3.2078,2739.0,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782238370,3.2078,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782238765,3.2078,2739.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782240073,3.2078,2738.8,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782240269,1.939,2738.7,2737.6,5.0811]
["bitfinex-derivatives","ETHF0:USTF0",1738782240477,3.2078,2739.1,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782240680,3.2078,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782240870,1.8368,2739.2,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782240871,3.93802,2738.8,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782241072,3.2078,2738.8,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782241276,5.0446,2739.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782241471,0.73014,2739.1,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782241673,5.0446,2739.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782241879,5.7747,2739.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782242083,0.73025,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782242276,3.2078,2738.2,2737.4,3.21328396]
["bitfinex-derivatives","ETHF0:USTF0",1738782242675,1.941,2738.1,2737.4,3.21328396]
["bitfinex-derivatives","ETHF0:USTF0",1738782243078,5.1488,2738.1,2737.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782243377,0.73046,2737.9,2737.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782243575,3.2078,2737.8,2737.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782243772,2.0087,2738.0,2737.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782244182,3.2078,2737.7,2737.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782245084,0.73059,2737.4,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782245276,3.93853,2736.9,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782245476,3.2078,2736.4,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782246178,3.21328396,2736.4,2735.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782246374,1.8723,2736.3,2735.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782246781,3.2078,2736.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782246977,3.2078,2735.8,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782247282,4.8868,2735.8,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782247988,4.8868,2735.8,2735.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782248575,3.2078,2736.1,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782249082,1.8723,2736.3,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782249378,1.68348396,2736.4,2735.4,8.06125834]
["bitfinex-derivatives","ETHF0:USTF0",1738782249587,1.68348396,2736.4,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782249779,1.68348396,2736.4,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782249986,1.68348396,2736.4,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782250181,1.68348396,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782250873,1.68348396,2736.4,2735.2,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1738782251079,3.2078,2736.2,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782251483,1.68348396,2736.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782251782,3.2078,2735.9,2735.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782252183,1.9687,2735.8,2735.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782254186,3.2078,2735.3,2735.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782254790,0.73123,2735.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782255094,4.36145953,2735.5,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782255095,6.8438,2734.9,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782255582,3.2078,2734.6,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782256087,3.2078,2734.0,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782256286,1.67,2733.9,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782256483,3.2078,2734.3,2733.2,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782256687,3.2078,2734.3,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782256885,3.2078,2734.3,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782257491,3.2078,2734.3,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782258083,1.9637,2734.5,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782258388,3.2078,2735.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782258688,3.2078,2735.7,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782258995,3.2078,2735.7,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782259377,3.2078,2735.9,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782259581,0.00548396,2735.6,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782259988,0.00548396,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782260380,0.00548396,2735.6,2735.1,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1738782260581,0.00548396,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782261790,0.00548396,2735.6,2735.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782262095,3.2078,2736.8,2735.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782262294,3.2078,2736.8,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782263193,0.00548396,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782264190,0.00548396,2736.7,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782264387,3.2078,2736.5,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782264590,3.2078,2736.5,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782265893,3.2078,2736.2,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782266504,3.2078,2735.9,2735.0,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782267195,3.2078,2735.9,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782267396,3.2078,2736.2,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782267596,4.8688,2736.2,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782268398,3.2078,2735.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782269999,3.2078,2735.6,2735.0,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782270200,3.2078,2735.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782270404,0.73126,2734.9,2733.8,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738782270598,3.2078,2734.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782271202,3.2078,2734.4,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782271400,3.2078,2734.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782271610,3.2078,2733.8,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782271802,3.2078,2733.3,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782272199,3.2078,2733.3,2733.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782272610,8.2078,2733.3,2731.7,5.0788]
["bitfinex-derivatives","ETHF0:USTF0",1738782272803,3.2078,2732.8,2731.7,5.0788]
["bitfinex-derivatives","ETHF0:USTF0",1738782273911,0.00548396,2732.5,2732.0,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782274108,0.00548396,2732.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782274307,3.2078,2734.0,2732.3,3.93973]
["bitfinex-derivatives","ETHF0:USTF0",1738782274604,3.2078,2734.0,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782274799,3.2078,2734.0,2732.7,4.36145953]
["bitfinex-derivatives","ETHF0:USTF0",1738782274800,3.2078,2734.0,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782275006,3.2078,2734.0,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782275498,3.21328396,2734.0,2733.4,3.21328396]
["bitfinex-derivatives","ETHF0:USTF0",1738782276199,0.00548396,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782276404,0.00548396,2734.0,2733.4,3.21328396]
["bitfinex-derivatives","ETHF0:USTF0",1738782276906,3.2078,2733.9,2733.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782278110,0.00548396,2734.0,2733.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782280610,0.00548396,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782282306,3.2078,2733.8,2733.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782282609,3.2078,2733.5,2733.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782282802,4.8488,2733.5,2733.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782283912,1.638,2733.8,2733.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782284605,0.00548396,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782285305,0.00548396,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782285511,3.2078,2734.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782285710,3.2078,2734.9,2733.6,4.765934]
["bitfinex-derivatives","ETHF0:USTF0",1738782285711,3.2078,2734.9,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782286215,3.2078,2734.9,2733.7,4.8626595]
["bitfinex-derivatives","ETHF0:USTF0",1738782286412,3.2078,2734.9,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782286709,0.00548396,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782287011,3.2078,2734.5,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782287407,3.2078,2734.4,2733.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782288008,3.2078,2734.1,2733.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782288213,0.73161,2733.6,2733.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782288415,4.4511,2734.0,2733.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782288810,3.2078,2733.5,2733.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782289508,6.0209,2734.0,2733.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782289720,1.635,2733.8,2733.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782290813,3.2078,2733.7,2733.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782291113,3.2078,2733.7,2732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738782291114,0.73169,2733.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782291311,4.36145953,2733.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782291312,3.2078,2733.0,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782291810,1.3814,2733.2,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782292217,0.00548396,2733.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782292413,0.00548396,2733.1,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782292611,0.00548396,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782294407,3.2078,2734.1,2733.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782294619,3.93927,2734.1,2733.0,7.92550953]
["bitfinex-derivatives","ETHF0:USTF0",1738782294915,3.2078,2734.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782295419,3.2078,2734.1,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782295619,0.00548396,2733.8,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782296819,0.00548396,2733.8,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782297223,3.21328396,2733.8,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782298117,0.00548396,2733.8,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782298316,0.00548396,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782300419,0.00548396,2733.8,2733.6,4.65898788]
["bitfinex-derivatives","ETHF0:USTF0",1738782300618,0.00548396,2733.8,2733.6,6.10298788]
["bitfinex-derivatives","ETHF0:USTF0",1738782301620,0.00548396,2733.8,2733.6,11.10298788]
["bitfinex-derivatives","ETHF0:USTF0",1738782301819,1.3963,2735.1,2733.6,11.10298788]
["bitfinex-derivatives","ETHF0:USTF0",1738782302019,4.6041,2735.1,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782302321,3.2078,2734.7,2733.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1738782302519,3.2078,2734.7,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782303020,3.2078,2734.0,2733.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782303323,0.73161,2733.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782303523,3.2078,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782304019,2.8554,2733.9,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782304417,3.2078,2734.0,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782304418,0.00548396,2733.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782304822,0.00548396,2733.8,2733.5,4.73856985]
["bitfinex-derivatives","ETHF0:USTF0",1738782305024,0.00548396,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782305319,0.2986817,2735.0,2733.6,12.64860592]
["bitfinex-derivatives","ETHF0:USTF0",1738782305320,3.2078,2735.0,2733.6,12.64860592]
["bitfinex-derivatives","ETHF0:USTF0",1738782305625,1.3839,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782305818,3.2078,2735.8,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782306022,3.2078,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782306722,3.2078,2735.8,2734.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782307022,3.2078,2735.8,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782307328,1.3839,2735.9,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782307520,1.3839,2735.9,2734.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782307925,6.0632,2736.2,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782308117,1.4695,2736.6,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782308529,1.4695,2736.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782309024,1.4695,2736.6,2735.6,4.7463671]
["bitfinex-derivatives","ETHF0:USTF0",1738782311319,3.2078,2736.8,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782311525,2.9049,2737.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782311726,3.2078,2737.3,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782312123,3.2078,2737.3,2736.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782312629,2.9049,2737.4,2736.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782312630,3.2078,2737.0,2736.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782313521,3.2078,2737.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782313736,3.2078,2737.8,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782315324,3.2078,2737.8,2736.7,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1738782315535,3.2078,2737.8,2736.7,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1738782315829,3.2078,2737.8,2736.8,4.81126085]
["bitfinex-derivatives","ETHF0:USTF0",1738782316026,3.2078,2737.8,2736.7,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1738782316221,3.2078,2737.3,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782316626,0.73057,2737.5,2736.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782316627,3.2078,2737.0,2736.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782316828,3.93858,2736.7,2736.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782317125,1.378,2736.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782317535,1.378,2736.9,2735.7,4.65524877]
["bitfinex-derivatives","ETHF0:USTF0",1738782318035,1.378,2736.9,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782318231,0.00548396,2736.6,2736.0,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782319634,0.00548396,2736.6,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782320029,0.00548396,2736.6,2736.3,4.66510874]
["bitfinex-derivatives","ETHF0:USTF0",1738782320534,0.00548396,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782320739,4.8238,2737.8,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782321037,4.8238,2737.8,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782321940,3.2078,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782322136,4.2474,2738.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782322336,4.8268,2738.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782322537,4.6506,2739.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782322736,1.4428,2739.1,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782323337,2.6983,2739.2,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782323536,2.6983,2739.2,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782325138,2.6983,2739.2,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782325828,1.3565,2739.8,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782326442,1.3565,2739.8,2739.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738782326938,3.07533206,2740.2,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782326939,3.2078,2740.2,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782327140,4.5697,2740.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782327537,1.3619,2740.7,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782328042,4.5697,2740.7,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782328438,3.2078,2740.1,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782328942,3.2078,2740.5,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782329441,3.2078,2740.5,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782329648,1.3619,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782329939,1.4162,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782330344,1.3381,2741.4,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782330636,6.0805,2741.8,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782330833,3.2078,2741.8,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782331136,1.3381,2742.6,2741.2,4.84782477]
["bitfinex-derivatives","ETHF0:USTF0",1738782331137,4.36145953,2741.7,2741.2,4.84782477]
["bitfinex-derivatives","ETHF0:USTF0",1738782331441,4.36145953,2741.7,2740.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782331442,1.4298,2741.6,2740.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782331637,2.7679,2741.6,2740.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782331833,3.2078,2741.2,2740.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782332240,3.2078,2741.5,2740.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782332538,3.2078,2741.9,2740.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782332739,3.2078,2741.9,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782333047,4.1626,2742.4,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782334043,1.0526354,2742.7,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782334346,1.0526354,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782334641,0.80068335,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782335443,0.80068335,2742.7,2742.6,12.8470968]
["bitfinex-derivatives","ETHF0:USTF0",1738782335844,0.80068335,2742.7,2742.6,7.8470968]
["bitfinex-derivatives","ETHF0:USTF0",1738782336245,0.80068335,2742.7,2742.6,12.8470968]
["bitfinex-derivatives","ETHF0:USTF0",1738782336442,0.80068335,2742.7,2742.6,7.8470968]
["bitfinex-derivatives","ETHF0:USTF0",1738782336746,0.80068335,2742.7,2742.6,12.8470968]
["bitfinex-derivatives","ETHF0:USTF0",1738782337043,0.80068335,2742.7,2742.2,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782337746,3.2078,2742.3,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782338236,3.2078,2742.6,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782338442,3.2078,2742.6,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782338842,0.80068335,2742.7,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782339139,0.00543973,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782340850,0.00543973,2742.5,2742.4,4.72648404]
["bitfinex-derivatives","ETHF0:USTF0",1738782341051,0.00543973,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782341948,0.00543973,2742.5,2742.4,4.78674237]
["bitfinex-derivatives","ETHF0:USTF0",1738782342549,0.00543973,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782344942,0.00543973,2742.5,2742.4,4.82923266]
["bitfinex-derivatives","ETHF0:USTF0",1738782345153,0.80068335,2742.7,2742.4,5.55848266]
["bitfinex-derivatives","ETHF0:USTF0",1738782345343,0.80068335,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782345752,0.80068335,2742.7,2742.6,12.94267631]
["bitfinex-derivatives","ETHF0:USTF0",1738782345950,0.80068335,2742.7,2742.6,7.94267631]
["bitfinex-derivatives","ETHF0:USTF0",1738782346151,0.80068335,2742.7,2742.6,7.56925953]
["bitfinex-derivatives","ETHF0:USTF0",1738782346351,0.80068335,2742.7,2742.6,17.41817383]
["bitfinex-derivatives","ETHF0:USTF0",1738782347343,0.28885638,2742.7,2742.6,17.41817383]
["bitfinex-derivatives","ETHF0:USTF0",1738782347548,1.02864911,2743.8,2743.0,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1738782347751,1.02864911,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782348753,1.02864911,2743.8,2743.5,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782349148,1.02864911,2743.8,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782349347,3.2078,2743.5,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782349650,3.2078,2743.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782349651,0.72907,2743.1,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782349956,0.72901,2743.3,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782350358,2.05759,2743.4,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782350545,0.00547375,2743.2,2742.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782350748,3.21327375,2743.2,2742.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782351065,0.72911,2743.0,2742.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782351254,3.21327375,2743.2,2742.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782352454,0.00547375,2743.2,2742.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782352859,3.21327375,2743.2,2742.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782354154,3.2078,2742.9,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782354353,3.93693,2742.9,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782354555,3.93702,2742.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782354747,3.2078,2742.1,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782355357,3.2078,2742.1,2741.5,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782355954,3.2078,2741.8,2741.5,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782357050,3.2078,2741.8,2740.5,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738782357254,3.2078,2741.5,2740.5,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738782357455,3.2078,2741.5,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782357857,3.2078,2741.5,2740.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738782358160,3.2078,2741.5,2740.5,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738782358350,0.00547375,2741.4,2740.8,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782358555,0.00547375,2741.4,2740.8,44.01327375]
["bitfinex-derivatives","ETHF0:USTF0",1738782358760,0.00547375,2741.4,2740.8,40.80547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782358963,3.2078,2741.1,2740.8,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782359857,3.2078,2741.1,2739.6,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1738782359858,4.8458,2741.1,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782360064,1.4588,2741.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782360556,0.00547375,2741.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782360757,0.00547375,2741.4,2740.0,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1738782360758,0.00547375,2741.4,2740.6,7.56925953]
["bitfinex-derivatives","ETHF0:USTF0",1738782360963,0.00547375,2741.4,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782361158,3.2078,2742.9,2741.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1738782361359,3.2078,2742.9,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782361658,3.2078,2742.1,2741.5,7.96805497]
["bitfinex-derivatives","ETHF0:USTF0",1738782361856,3.2078,2741.8,2741.5,4.76025497]
["bitfinex-derivatives","ETHF0:USTF0",1738782362159,4.8528,2742.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782362461,0.00547375,2741.9,2741.4,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782363057,3.2078,2741.6,2741.4,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782363264,3.2078,2741.5,2741.4,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782364563,3.2078,2741.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782365062,3.2078,2741.2,2740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738782365259,3.2078,2741.2,2740.0,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1738782365260,3.2078,2740.5,2739.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1738782365564,3.2078,2740.3,2739.4,4.80129857]
["bitfinex-derivatives","ETHF0:USTF0",1738782365767,0.00547375,2740.2,2739.6,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782365956,0.00547375,2740.2,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782366463,0.00547375,2740.2,2740.0,4.64793294]
["bitfinex-derivatives","ETHF0:USTF0",1738782366653,0.00547375,2740.2,2739.6,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782367372,3.2078,2739.9,2739.6,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782368460,3.21327375,2740.2,2739.6,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782368660,3.21327375,2740.2,2739.7,4.64452188]
["bitfinex-derivatives","ETHF0:USTF0",1738782368861,3.21327375,2740.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782369058,3.21327375,2740.2,2739.6,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782369462,0.00547375,2740.2,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782369763,0.00547375,2740.2,2739.7,4.36145953]
["bitfinex-derivatives","ETHF0:USTF0",1738782370157,3.21327375,2740.2,2739.6,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782370563,3.2078,2739.9,2739.6,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782373265,3.2078,2739.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782373461,3.2078,2739.8,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782373661,3.2078,2741.2,2739.7,4.36145953]
["bitfinex-derivatives","ETHF0:USTF0",1738782373865,3.2078,2741.6,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782374171,3.2078,2741.6,2740.5,4.36145953]
["bitfinex-derivatives","ETHF0:USTF0",1738782374172,3.2078,2741.6,2740.7,4.78104175]
["bitfinex-derivatives","ETHF0:USTF0",1738782374464,3.2078,2741.6,2740.6,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1738782374766,3.2078,2741.6,2740.8,45.44983405]
["bitfinex-derivatives","ETHF0:USTF0",1738782374962,0.00547375,2741.4,2740.8,45.4553078]
["bitfinex-derivatives","ETHF0:USTF0",1738782375177,0.00547375,2741.4,2740.8,40.80547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782375363,0.00547375,2741.4,2740.8,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782375364,3.2078,2741.3,2740.8,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782376064,3.2078,2740.9,2740.8,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782376866,3.2078,2741.1,2740.8,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782377566,0.1,2740.9,2740.8,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782378066,0.1,2740.9,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782378264,3.2078,2740.8,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782379266,0.1,2740.9,2740.2,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782379461,0.1,2740.9,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782379667,0.1,2740.9,2740.2,4.80672289]
["bitfinex-derivatives","ETHF0:USTF0",1738782379973,0.1,2740.9,2740.2,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782382161,0.1,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782382361,0.00547375,2741.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782382362,0.00547375,2741.4,2740.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782382566,0.00547375,2741.4,2741.1,7.56925953]
["bitfinex-derivatives","ETHF0:USTF0",1738782382766,0.00547375,2741.4,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782382969,0.00547375,2741.4,2740.9,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1738782383276,0.00547375,2741.4,2741.0,4.73367664]
["bitfinex-derivatives","ETHF0:USTF0",1738782383773,0.00547375,2741.4,2740.9,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1738782384161,0.00547375,2741.4,2741.0,4.73367664]
["bitfinex-derivatives","ETHF0:USTF0",1738782384666,0.00547375,2741.4,2740.9,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1738782385365,0.00547375,2741.4,2740.3,48.36925953]
["bitfinex-derivatives","ETHF0:USTF0",1738782385366,3.2078,2741.2,2740.3,7.56925953]
["bitfinex-derivatives","ETHF0:USTF0",1738782386077,3.2078,2740.6,2740.2,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782386378,3.2078,2740.7,2740.2,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782387475,3.2078,2740.4,2740.2,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782388171,3.2078,2740.4,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782388373,3.2078,2739.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782389269,3.2078,2739.8,2739.1,4.36145953]
["bitfinex-derivatives","ETHF0:USTF0",1738782389569,1.639,2740.7,2739.3,0.00364918]
["bitfinex-derivatives","ETHF0:USTF0",1738782389570,3.2078,2739.6,2739.3,0.00364918]
["bitfinex-derivatives","ETHF0:USTF0",1738782392574,1.3542,2739.5,2739.3,0.00364918]
["bitfinex-derivatives","ETHF0:USTF0",1738782393175,1.4485,2739.4,2739.3,0.00364918]
["bitfinex-derivatives","ETHF0:USTF0",1738782393575,3.2078,2739.6,2739.3,0.00364918]
["bitfinex-derivatives","ETHF0:USTF0",1738782394375,1.636,2739.5,2738.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1738782394575,3.2078,2738.9,2737.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1738782394769,3.2078,2738.9,2737.8,1.71703681]
["bitfinex-derivatives","ETHF0:USTF0",1738782394973,3.2078,2739.2,2737.9,9.11049473]
["bitfinex-derivatives","ETHF0:USTF0",1738782395169,3.2078,2738.3,2737.6,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1738782395578,3.2078,2738.0,2737.1,4.36145953]
["bitfinex-derivatives","ETHF0:USTF0",1738782395775,3.2078,2737.7,2736.9,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1738782396374,3.2078,2737.7,2736.9,42.1695]
["bitfinex-derivatives","ETHF0:USTF0",1738782398873,3.2078,2737.4,2736.7,4.36145953]
["bitfinex-derivatives","ETHF0:USTF0",1738782399073,2.906,2738.0,2737.0,4.83446566]
["bitfinex-derivatives","ETHF0:USTF0",1738782399074,3.2078,2737.8,2737.0,4.83446566]
["bitfinex-derivatives","ETHF0:USTF0",1738782399374,3.2078,2737.8,2736.8,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1738782399375,3.2078,2737.8,2736.8,47.06176566]
["bitfinex-derivatives","ETHF0:USTF0",1738782399579,3.2078,2737.5,2736.8,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1738782401281,3.2078,2737.8,2737.1,4.36145953]
["bitfinex-derivatives","ETHF0:USTF0",1738782401482,3.2078,2738.0,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782401679,3.2078,2738.0,2737.2,9.46783725]
["bitfinex-derivatives","ETHF0:USTF0",1738782402070,3.2078,2738.0,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782402275,0.00547375,2738.2,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782402475,1.371,2739.0,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782402775,6.0583,2739.4,2738.3,4.36145953]
["bitfinex-derivatives","ETHF0:USTF0",1738782403287,3.2078,2739.4,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782403484,3.2078,2739.4,2738.4,4.83448872]
["bitfinex-derivatives","ETHF0:USTF0",1738782403780,0.00547375,2739.2,2738.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782404181,0.00547375,2739.2,2738.8,7.87597144]
["bitfinex-derivatives","ETHF0:USTF0",1738782404788,0.00547375,2739.2,2738.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738782405385,0.00547375,2739.2,2739.0,4.84926431]
["bitfinex-derivatives","ETHF0:USTF0",1738782405880,0.00547375,2739.2,2738.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738782406183,0.00547375,2739.2,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782406786,3.21327375,2739.2,2738.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782407577,0.00547375,2739.2,2738.8,4.65832242]
["bitfinex-derivatives","ETHF0:USTF0",1738782408181,0.00547375,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782408481,5.913,2743.4,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782408482,1.3696,2740.6,2739.1,12.29177472]
["bitfinex-derivatives","ETHF0:USTF0",1738782408677,3.2078,2740.4,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782409289,3.2078,2739.7,2739.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1738782409486,3.2078,2739.7,2739.6,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782410188,0.00547375,2740.2,2739.6,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782410189,3.2078,2740.1,2739.6,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782413181,0.00547375,2740.2,2739.6,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782413488,0.00547375,2740.2,2739.7,4.85299583]
["bitfinex-derivatives","ETHF0:USTF0",1738782413887,0.00547375,2740.2,2739.6,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782415193,3.21327375,2740.2,2739.6,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782416190,0.00547375,2740.2,2739.6,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782416392,0.00547375,2740.2,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782416889,0.00547375,2740.2,2740.1,4.76738207]
["bitfinex-derivatives","ETHF0:USTF0",1738782418292,0.00547375,2740.2,2739.6,1.73498571]
["bitfinex-derivatives","ETHF0:USTF0",1738782418695,0.00547375,2740.2,2739.7,4.72314321]
["bitfinex-derivatives","ETHF0:USTF0",1738782418896,0.00547375,2740.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782419288,1.3303,2740.9,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782419793,1.3303,2740.9,2740.2,4.73508359]
["bitfinex-derivatives","ETHF0:USTF0",1738782420198,1.3303,2740.9,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782420393,3.2078,2740.5,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782420694,0.00547375,2740.8,2740.2,4.84100385]
["bitfinex-derivatives","ETHF0:USTF0",1738782420887,0.00547375,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782421094,3.2078,2742.2,2741.2,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1738782421292,6.0576,2742.6,2741.5,4.36145953]
["bitfinex-derivatives","ETHF0:USTF0",1738782421493,3.2078,2742.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782421697,2.8498,2742.6,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782421698,6.0576,2742.6,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782421895,3.2078,2742.6,2741.9,4.36145953]
["bitfinex-derivatives","ETHF0:USTF0",1738782422190,3.2078,2742.9,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782422396,0.00547375,2742.5,2742.0,7.88335057]
["bitfinex-derivatives","ETHF0:USTF0",1738782422598,0.00547375,2742.5,2742.3,7.56925953]
["bitfinex-derivatives","ETHF0:USTF0",1738782422994,0.00547375,2742.5,2742.4,4.68772694]
["bitfinex-derivatives","ETHF0:USTF0",1738782423191,3.2078,2743.2,2742.4,4.68772694]
["bitfinex-derivatives","ETHF0:USTF0",1738782423393,1.4385,2743.4,2742.7,4.36145953]
["bitfinex-derivatives","ETHF0:USTF0",1738782423594,1.02864911,2743.8,2742.7,4.36145953]
["bitfinex-derivatives","ETHF0:USTF0",1738782423796,1.02864911,2743.8,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782423996,1.02864911,2743.8,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782424400,1.03412286,2743.8,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782424593,1.03412286,2743.8,2743.1,4.36145953]
["bitfinex-derivatives","ETHF0:USTF0",1738782424788,1.03412286,2743.8,2742.7,7.56925953]
["bitfinex-derivatives","ETHF0:USTF0",1738782425101,1.03412286,2743.8,2742.8,4.80748444]
["bitfinex-derivatives","ETHF0:USTF0",1738782426691,3.2078,2743.7,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782427096,3.2078,2743.7,2742.7,7.56925953]
["bitfinex-derivatives","ETHF0:USTF0",1738782427400,3.2078,2743.7,2742.8,4.65647027]
["bitfinex-derivatives","ETHF0:USTF0",1738782427706,3.2078,2743.7,2742.7,7.56925953]
["bitfinex-derivatives","ETHF0:USTF0",1738782428388,3.2078,2743.7,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782428994,3.2078,2743.7,2742.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738782428995,1.03412286,2743.8,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782429394,1.03412286,2743.8,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782429904,1.03412286,2743.8,2743.7,4.84274018]
["bitfinex-derivatives","ETHF0:USTF0",1738782430401,1.03412286,2743.8,2743.7,9.84274018]
["bitfinex-derivatives","ETHF0:USTF0",1738782430892,1.03412286,2743.8,2743.7,4.84274018]
["bitfinex-derivatives","ETHF0:USTF0",1738782431399,1.03412286,2743.8,2743.4,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782432198,1.03412286,2743.8,2743.5,12.40962306]
["bitfinex-derivatives","ETHF0:USTF0",1738782432497,1.03412286,2743.8,2743.6,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1738782432696,1.03412286,2743.8,2743.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1738782432899,1.03412286,2743.8,2743.7,4.67636534]
["bitfinex-derivatives","ETHF0:USTF0",1738782434500,0.46259999,2743.8,2743.7,4.67636534]
["bitfinex-derivatives","ETHF0:USTF0",1738782434801,1.4172,2744.7,2743.7,50.47636534]
["bitfinex-derivatives","ETHF0:USTF0",1738782435001,1.4172,2744.7,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782435902,1.42084918,2744.7,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782437495,1.42084918,2744.7,2744.2,4.73571505]
["bitfinex-derivatives","ETHF0:USTF0",1738782438394,1.42084918,2744.7,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782438599,4.62864918,2744.7,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782438797,1.42084918,2744.7,2743.4,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782438997,3.2078,2744.3,2743.4,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782439201,1.42084918,2744.7,2743.4,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782439202,3.2078,2743.9,2743.4,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782439606,1.3765,2744.2,2743.5,12.37368006]
["bitfinex-derivatives","ETHF0:USTF0",1738782440602,1.3765,2744.2,2743.5,8.01222053]
["bitfinex-derivatives","ETHF0:USTF0",1738782441499,3.2078,2744.5,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782441708,3.2078,2744.5,2743.5,7.56925953]
["bitfinex-derivatives","ETHF0:USTF0",1738782441907,0.00364918,2744.7,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782442203,1.04243262,2744.8,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782442404,1.04243262,2744.8,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782442806,3.2078,2745.3,2744.3,4.36145953]
["bitfinex-derivatives","ETHF0:USTF0",1738782443007,1.4185,2745.5,2743.7,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1738782443008,1.4185,2745.5,2744.7,4.36145953]
["bitfinex-derivatives","ETHF0:USTF0",1738782443307,1.4185,2745.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782443503,1.4185,2745.5,2744.8,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782443703,3.2078,2745.3,2744.8,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782443915,1.4185,2745.5,2744.9,4.78950428]
["bitfinex-derivatives","ETHF0:USTF0",1738782444204,1.01572818,2745.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782444605,1.01572818,2745.9,2745.1,45.16145953]
["bitfinex-derivatives","ETHF0:USTF0",1738782444902,3.2078,2745.8,2745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738782445106,3.2078,2745.8,2745.1,45.16145953]
["bitfinex-derivatives","ETHF0:USTF0",1738782445402,3.2078,2745.8,2745.2,7.96022942]
["bitfinex-derivatives","ETHF0:USTF0",1738782445801,3.2078,2745.8,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782446202,3.2078,2745.4,2744.8,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782446406,3.2078,2745.1,2744.8,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1738782447799,8.93634,2745.1,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782448005,3.2078,2744.5,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782448211,3.2078,2744.5,2743.7,4.70912161]
["bitfinex-derivatives","ETHF0:USTF0",1738782448410,3.2078,2744.2,2743.7,4.70912161]
["bitfinex-derivatives","ETHF0:USTF0",1738782448913,3.2078,2744.2,2743.6,3.50839706]
["bitfinex-derivatives","ETHF0:USTF0",1738782449212,3.2078,2744.2,2743.7,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738782449213,3.21324052,2744.2,2743.7,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738782451014,3.2078,2744.1,2743.7,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738782451312,0.00544052,2744.2,2743.7,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738782451507,0.00544052,2744.2,2743.8,4.79685041]
["bitfinex-derivatives","ETHF0:USTF0",1738782452116,0.00544052,2744.2,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782452313,3.2078,2744.7,2743.9,7.56925953]
["bitfinex-derivatives","ETHF0:USTF0",1738782452609,3.2078,2744.7,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782452809,3.2078,2744.4,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782453123,3.2078,2744.3,2743.7,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738782454218,3.2078,2744.6,2743.7,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738782454717,3.2078,2744.3,2743.7,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738782455708,3.2078,2744.0,2743.7,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738782456519,3.2078,2744.3,2743.7,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738782456713,3.2078,2744.0,2743.7,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738782457216,1.3838,2743.9,2743.7,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738782458414,1.3838,2743.9,2743.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738782458616,3.2078,2743.5,2743.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738782459607,3.21326378,2743.5,2743.0,40.80546378]
["bitfinex-derivatives","ETHF0:USTF0",1738782459808,3.21326378,2743.5,2743.0,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738782460216,3.2078,2743.2,2743.0,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738782460416,1.346,2743.1,2741.9,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1738782460714,1.346,2743.1,2742.4,4.63929777]
["bitfinex-derivatives","ETHF0:USTF0",1738782461214,3.2078,2743.4,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782461513,3.2078,2743.4,2742.6,4.36145953]
["bitfinex-derivatives","ETHF0:USTF0",1738782461514,3.2078,2743.4,2742.8,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738782461916,3.2078,2743.1,2742.8,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738782464114,1.4299,2743.0,2742.8,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738782464524,0.72911,2742.9,2742.8,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738782464718,0.72911,2742.9,2741.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1738782464719,0.72914,2742.9,2741.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1738782464920,3.2078,2742.6,2741.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1738782465231,3.2078,2741.8,2741.7,4.78325331]
["bitfinex-derivatives","ETHF0:USTF0",1738782465419,3.2078,2741.8,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782465420,3.2078,2741.8,2741.0,3.50914061]
["bitfinex-derivatives","ETHF0:USTF0",1738782465621,3.2078,2741.8,2740.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738782465622,3.2078,2741.5,2740.9,4.69229331]
["bitfinex-derivatives","ETHF0:USTF0",1738782465828,3.2078,2741.5,2741.1,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738782466123,3.93729,2741.5,2741.1,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738782466417,3.2078,2741.5,2741.1,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738782466627,3.2078,2741.2,2741.1,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738782468927,4.36145953,2741.1,2739.4,4.72705953]
["bitfinex-derivatives","ETHF0:USTF0",1738782469120,3.2078,2740.3,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782469319,3.2078,2740.3,2739.9,4.66850879]
["bitfinex-derivatives","ETHF0:USTF0",1738782469516,3.2078,2740.3,2739.6,15.56417989]
["bitfinex-derivatives","ETHF0:USTF0",1738782469517,3.2078,2740.3,2739.6,7.87630879]
["bitfinex-derivatives","ETHF0:USTF0",1738782470020,3.2078,2741.0,2739.9,7.9096066]
["bitfinex-derivatives","ETHF0:USTF0",1738782470222,0.00547435,2740.2,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782470430,0.00547435,2740.2,2740.0,4.7018066]
["bitfinex-derivatives","ETHF0:USTF0",1738782470722,0.00547435,2740.2,2740.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1738782470923,0.00547435,2740.2,2740.0,6.07872425]
["bitfinex-derivatives","ETHF0:USTF0",1738782471124,0.00547435,2740.2,2740.0,11.07872425]
["bitfinex-derivatives","ETHF0:USTF0",1738782471326,0.00547435,2740.2,2740.0,6.07872425]
["bitfinex-derivatives","ETHF0:USTF0",1738782473224,0.00547435,2740.2,2740.0,11.07872425]
["bitfinex-derivatives","ETHF0:USTF0",1738782473427,3.2078,2741.2,2740.1,7.57879161]
["bitfinex-derivatives","ETHF0:USTF0",1738782473622,3.2078,2741.2,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782474021,3.2078,2742.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782474228,3.2078,2742.3,2740.8,4.36145953]
["bitfinex-derivatives","ETHF0:USTF0",1738782474229,4.6739,2742.6,2741.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1738782474424,1.4661,2742.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782474717,0.00547435,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782474928,0.00547435,2742.3,2741.7,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1738782475122,0.00547435,2742.3,2741.9,4.77370936]
["bitfinex-derivatives","ETHF0:USTF0",1738782475623,3.2078,2743.5,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782475924,3.2078,2743.8,2742.9,7.56925953]
["bitfinex-derivatives","ETHF0:USTF0",1738782476324,3.2078,2743.8,2743.0,45.58402309]
["bitfinex-derivatives","ETHF0:USTF0",1738782476918,0.00547435,2743.7,2743.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1738782477331,0.00547435,2743.7,2743.2,4.74753306]
["bitfinex-derivatives","ETHF0:USTF0",1738782477923,0.00547435,2743.7,2743.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1738782479928,3.2078,2743.2,2743.1,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1738782480324,8.2078,2743.2,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782480524,3.2078,2742.8,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782480724,3.2078,2742.8,2741.9,4.79568337]
["bitfinex-derivatives","ETHF0:USTF0",1738782481122,3.2078,2742.8,2741.9,8.00348337]
["bitfinex-derivatives","ETHF0:USTF0",1738782481326,0.00547435,2743.7,2742.6,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1738782481527,0.00547435,2743.7,2742.9,4.36145953]
["bitfinex-derivatives","ETHF0:USTF0",1738782481825,0.00547435,2743.7,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782482024,3.2078,2743.5,2743.0,4.7175471]
["bitfinex-derivatives","ETHF0:USTF0",1738782482333,3.2078,2743.5,2742.5,4.36145953]
["bitfinex-derivatives","ETHF0:USTF0",1738782482531,3.2078,2743.2,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782482728,3.2078,2743.2,2742.2,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1738782483125,0.00547435,2743.7,2742.6,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1738782483325,0.00547435,2743.7,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782483833,3.2078,2743.5,2742.6,12.41486523]
["bitfinex-derivatives","ETHF0:USTF0",1738782484134,3.2078,2743.5,2742.8,4.68768269]
["bitfinex-derivatives","ETHF0:USTF0",1738782484525,3.2078,2743.5,2742.6,4.68768269]
["bitfinex-derivatives","ETHF0:USTF0",1738782484725,3.2078,2743.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782484934,3.2078,2743.5,2742.8,4.66195319]
["bitfinex-derivatives","ETHF0:USTF0",1738782485128,3.2078,2743.5,2742.7,4.66195319]
["bitfinex-derivatives","ETHF0:USTF0",1738782485334,3.2078,2743.5,2742.2,1.63280009]
["bitfinex-derivatives","ETHF0:USTF0",1738782485637,3.2078,2743.5,2742.5,4.66195319]
["bitfinex-derivatives","ETHF0:USTF0",1738782485837,3.2078,2743.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782486032,3.2078,2743.5,2742.6,4.81738723]
["bitfinex-derivatives","ETHF0:USTF0",1738782486334,3.2078,2743.5,2742.5,4.81738723]
["bitfinex-derivatives","ETHF0:USTF0",1738782486535,3.2078,2743.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782486925,3.2078,2743.5,2742.5,4.73126789]
["bitfinex-derivatives","ETHF0:USTF0",1738782487327,0.00547435,2743.7,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782487531,3.2078,2744.3,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782487740,4.6269,2744.5,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782487940,1.4191,2744.5,2743.6,45.43395216]
["bitfinex-derivatives","ETHF0:USTF0",1738782488144,3.2078,2744.8,2743.6,45.43395216]
["bitfinex-derivatives","ETHF0:USTF0",1738782488443,3.2078,2744.8,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782488650,3.2078,2744.8,2743.6,53.07086153]
["bitfinex-derivatives","ETHF0:USTF0",1738782488851,0.00547435,2744.5,2743.9,4.72079388]
["bitfinex-derivatives","ETHF0:USTF0",1738782489149,3.2078,2745.3,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782489347,3.2078,2745.0,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782489542,3.2078,2745.0,2744.4,4.71531953]
["bitfinex-derivatives","ETHF0:USTF0",1738782489748,3.2078,2745.0,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782489947,3.2078,2745.2,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782490144,3.2078,2745.2,2744.2,4.71279027]
["bitfinex-derivatives","ETHF0:USTF0",1738782490345,3.2078,2744.9,2744.2,4.71279027]
["bitfinex-derivatives","ETHF0:USTF0",1738782490545,3.2078,2744.9,2743.9,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1738782490852,3.2078,2744.9,2744.0,4.65354919]
["bitfinex-derivatives","ETHF0:USTF0",1738782491045,0.00543373,2745.0,2744.0,4.65354919]
["bitfinex-derivatives","ETHF0:USTF0",1738782491046,3.2078,2744.3,2744.0,4.65354919]
["bitfinex-derivatives","ETHF0:USTF0",1738782491246,3.2078,2744.7,2743.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1738782492151,0.00543373,2745.0,2743.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1738782492152,3.2078,2744.4,2743.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1738782492648,3.2078,2744.7,2743.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1738782493350,3.2078,2744.4,2743.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1738782494348,3.2078,2744.4,2744.0,7.96592756]
["bitfinex-derivatives","ETHF0:USTF0",1738782494556,0.00543373,2745.0,2744.1,4.36145953]
["bitfinex-derivatives","ETHF0:USTF0",1738782494744,3.2078,2744.9,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782494946,3.2078,2744.9,2743.9,0.30459964]
["bitfinex-derivatives","ETHF0:USTF0",1738782494947,3.2078,2744.9,2744.2,4.69460766]
["bitfinex-derivatives","ETHF0:USTF0",1738782495157,3.2078,2744.9,2743.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1738782495451,3.2078,2744.9,2744.0,4.69460766]
["bitfinex-derivatives","ETHF0:USTF0",1738782496349,3.2078,2744.6,2743.9,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1738782496550,3.2078,2744.6,2743.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1738782496751,1.4819,2744.5,2743.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1738782497752,3.2078,2744.3,2743.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1738782498356,1.4778,2744.2,2743.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1738782499159,1.4778,2744.2,2742.5,7.56925953]
["bitfinex-derivatives","ETHF0:USTF0",1738782499160,3.2078,2744.0,2742.5,7.56925953]
["bitfinex-derivatives","ETHF0:USTF0",1738782499355,3.2078,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782500054,3.2078,2743.1,2742.6,7.61483271]
["bitfinex-derivatives","ETHF0:USTF0",1738782500451,3.2078,2743.1,2742.5,4.63534426]
["bitfinex-derivatives","ETHF0:USTF0",1738782500452,3.21326428,2743.1,2742.5,4.63534426]
["bitfinex-derivatives","ETHF0:USTF0",1738782500651,3.2078,2743.9,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782500851,3.2078,2743.9,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782501251,1.4778,2744.2,2743.4,4.68777379]
["bitfinex-derivatives","ETHF0:USTF0",1738782501951,0.0054438,2744.1,2743.4,4.68777379]
["bitfinex-derivatives","ETHF0:USTF0",1738782502353,0.0054438,2744.1,2743.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738782503353,0.0054438,2744.1,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782503556,2.31310569,2744.4,2743.7,4.36145953]
["bitfinex-derivatives","ETHF0:USTF0",1738782503752,3.2078,2744.9,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782503953,3.2078,2744.9,2744.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738782504159,3.2078,2744.9,2744.0,45.53490637]
["bitfinex-derivatives","ETHF0:USTF0",1738782504752,3.2078,2744.9,2744.2,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782505154,3.2078,2744.4,2744.2,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782506565,8.2078,2744.4,2744.2,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782507253,1.583,2744.3,2743.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738782507459,3.2078,2743.8,2742.9,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1738782508259,3.2078,2743.8,2743.0,4.77693239]
["bitfinex-derivatives","ETHF0:USTF0",1738782508458,0.00546428,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782510361,0.00546428,2743.6,2743.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782512358,3.2078,2743.2,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782512561,1.423,2743.1,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782513462,1.423,2743.1,2742.4,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782513863,4.6308,2743.1,2742.4,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782514264,3.93703,2742.5,2741.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1738782514563,3.2078,2742.0,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782514765,3.2078,2742.0,2741.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738782514965,3.2078,2742.0,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782515464,3.21326428,2742.0,2741.4,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782515664,0.00546428,2742.0,2741.4,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782515968,0.00546428,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782516667,0.00546428,2742.0,2741.7,4.68592513]
["bitfinex-derivatives","ETHF0:USTF0",1738782516867,3.2078,2742.9,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782517066,3.93693,2742.9,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782517263,3.2078,2742.6,2741.5,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1738782517464,3.2078,2742.3,2741.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1738782517770,3.2078,2742.3,2741.4,3.21326428]
["bitfinex-derivatives","ETHF0:USTF0",1738782518067,0.00546428,2742.2,2741.4,3.21326428]
["bitfinex-derivatives","ETHF0:USTF0",1738782518263,0.00546428,2742.2,2741.4,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782518659,3.2078,2742.0,2741.4,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782518866,3.2078,2742.0,2741.5,4.76316232]
["bitfinex-derivatives","ETHF0:USTF0",1738782519061,3.2078,2742.0,2741.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738782519570,0.00546428,2742.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782519870,0.00546428,2742.2,2741.7,7.97096232]
["bitfinex-derivatives","ETHF0:USTF0",1738782521669,0.00546428,2742.2,2741.7,12.33242185]
["bitfinex-derivatives","ETHF0:USTF0",1738782521670,0.00466428,2742.2,2741.7,12.33242185]
["bitfinex-derivatives","ETHF0:USTF0",1738782522662,0.00466428,2742.2,2741.7,7.97096232]
["bitfinex-derivatives","ETHF0:USTF0",1738782522870,0.00466428,2742.2,2741.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738782523165,0.00466428,2742.2,2741.4,3.21326428]
["bitfinex-derivatives","ETHF0:USTF0",1738782523363,0.72938,2741.9,2741.4,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782523767,2.07838,2741.9,2741.4,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782524264,3.2078,2741.7,2741.4,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782524768,0.72947,2741.6,2741.4,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782525066,3.2078,2741.7,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782525067,0.72956,2741.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782525271,3.2078,2741.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782525459,3.2078,2741.1,2740.1,4.7508406]
["bitfinex-derivatives","ETHF0:USTF0",1738782525660,1.349,2741.0,2740.0,45.5508406]
["bitfinex-derivatives","ETHF0:USTF0",1738782525967,1.349,2741.0,2739.9,3.4987028]
["bitfinex-derivatives","ETHF0:USTF0",1738782525968,1.349,2741.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782526164,3.21326428,2740.8,2740.2,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782528865,0.00546428,2740.8,2740.2,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782529059,3.2078,2740.5,2740.2,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782529663,0.00546428,2740.8,2740.3,4.76601827]
["bitfinex-derivatives","ETHF0:USTF0",1738782531261,3.2078,2741.6,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782531466,3.2078,2741.6,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782531972,3.2078,2741.6,2741.1,4.64538524]
["bitfinex-derivatives","ETHF0:USTF0",1738782532165,3.2078,2742.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782532471,0.00546428,2741.6,2741.4,4.64538524]
["bitfinex-derivatives","ETHF0:USTF0",1738782532667,0.00546428,2741.6,2741.4,6.04068524]
["bitfinex-derivatives","ETHF0:USTF0",1738782533469,0.00546428,2741.6,2741.4,7.40928524]
["bitfinex-derivatives","ETHF0:USTF0",1738782533870,1.4939,2742.6,2741.4,12.40928524]
["bitfinex-derivatives","ETHF0:USTF0",1738782534071,1.4939,2742.6,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782534376,1.4939,2742.6,2741.6,4.36145953]
["bitfinex-derivatives","ETHF0:USTF0",1738782534767,1.4939,2742.6,2741.7,4.73692061]
["bitfinex-derivatives","ETHF0:USTF0",1738782535069,0.00466428,2742.4,2741.7,4.73692061]
["bitfinex-derivatives","ETHF0:USTF0",1738782535569,0.00466428,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782536075,3.2078,2743.9,2742.3,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1738782536370,3.2078,2743.9,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782536566,4.7698,2744.2,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782537269,4.7698,2744.2,2743.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782537867,3.2078,2744.2,2743.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782538067,3.2078,2744.2,2743.3,3.21326428]
["bitfinex-derivatives","ETHF0:USTF0",1738782538373,3.2078,2743.9,2743.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782538576,3.2078,2743.6,2742.4,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1738782538770,1.4652,2743.5,2742.4,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1738782538970,3.2078,2743.3,2742.4,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1738782539271,3.2078,2743.3,2742.4,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1738782539871,0.00546428,2743.1,2742.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782540274,0.00546428,2743.1,2742.6,3.21326428]
["bitfinex-derivatives","ETHF0:USTF0",1738782540574,3.93691,2743.0,2742.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782540876,3.2078,2743.0,2742.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782541270,0.00546428,2743.1,2742.6,3.21326428]
["bitfinex-derivatives","ETHF0:USTF0",1738782541977,1.82143,2745.0,2743.2,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1738782541978,3.2078,2744.2,2743.2,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1738782542179,3.2078,2744.2,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782542475,3.2078,2744.2,2743.7,4.83573519]
["bitfinex-derivatives","ETHF0:USTF0",1738782545080,3.2078,2744.2,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782547480,1.4583,2744.9,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782547481,3.2078,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782547780,3.2078,2745.2,2744.2,7.56925953]
["bitfinex-derivatives","ETHF0:USTF0",1738782547982,3.2078,2745.2,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782548184,3.2078,2745.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782548377,3.2078,2745.6,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782549075,3.2078,2745.6,2744.9,4.65661024]
["bitfinex-derivatives","ETHF0:USTF0",1738782549275,3.2078,2745.6,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782549680,3.2078,2745.6,2744.7,4.65661024]
["bitfinex-derivatives","ETHF0:USTF0",1738782550687,3.2078,2745.6,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782550890,3.2078,2745.6,2744.2,4.36145953]
["bitfinex-derivatives","ETHF0:USTF0",1738782550891,3.2078,2745.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782551085,3.93628,2745.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782551282,3.2078,2745.0,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782551488,1.3766,2744.9,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782552783,4.6447,2745.5,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782553189,4.6447,2745.5,2744.8,4.64979698]
["bitfinex-derivatives","ETHF0:USTF0",1738782553783,3.2078,2745.5,2744.8,4.64979698]
["bitfinex-derivatives","ETHF0:USTF0",1738782554691,3.2078,2745.5,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782555986,3.93624,2745.5,2744.6,0.2981585]
["bitfinex-derivatives","ETHF0:USTF0",1738782556179,3.93624,2745.5,2744.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1738782556389,3.93623,2745.5,2744.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1738782556785,1.3766,2745.7,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782556986,1.3766,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782557985,1.3766,2745.7,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782558192,3.2078,2745.2,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782558392,3.2078,2745.2,2743.9,42.27116428]
["bitfinex-derivatives","ETHF0:USTF0",1738782558393,3.93632,2745.2,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782558590,3.2078,2745.2,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782558794,4.5844,2745.7,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782559189,4.5844,2745.7,2744.8,4.81280764]
["bitfinex-derivatives","ETHF0:USTF0",1738782560494,3.2078,2745.4,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782560887,3.2078,2745.4,2744.4,3.49783158]
["bitfinex-derivatives","ETHF0:USTF0",1738782561493,3.2078,2745.4,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782561693,4.5844,2745.7,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782561894,4.5844,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782563095,5.31277,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782563392,4.5844,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782564201,4.5844,2745.7,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782564499,3.93626,2745.4,2744.3,4.83629088]
["bitfinex-derivatives","ETHF0:USTF0",1738782564702,3.2078,2745.4,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782565694,1.3766,2745.7,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782565695,3.2078,2745.1,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782565901,3.2078,2744.6,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782566096,1.4231,2744.5,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782568188,3.2078,2744.6,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782568600,3.2078,2744.6,2743.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782569395,3.2078,2744.9,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782569594,3.2078,2744.9,2744.0,8.0302808]
["bitfinex-derivatives","ETHF0:USTF0",1738782569791,1.4231,2745.1,2744.0,8.0302808]
["bitfinex-derivatives","ETHF0:USTF0",1738782570101,1.4231,2745.1,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782571297,1.4231,2745.1,2744.2,4.36145953]
["bitfinex-derivatives","ETHF0:USTF0",1738782571503,3.2078,2745.5,2744.5,7.95672446]
["bitfinex-derivatives","ETHF0:USTF0",1738782571698,3.93624,2745.5,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782571905,3.2078,2745.5,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782572196,3.2078,2745.5,2744.6,45.60361829]
["bitfinex-derivatives","ETHF0:USTF0",1738782572401,3.2078,2745.5,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738782572807,2.9125,2745.8,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738782572808,0.72849,2745.3,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738782573098,0.72859,2744.9,2743.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782573304,1.3531,2744.8,2743.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782573507,1.3531,2744.8,2744.0,4.78718355]
["bitfinex-derivatives","ETHF0:USTF0",1738782573701,5.28952,2744.8,2743.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782574010,3.93649,2744.5,2743.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782574206,3.2078,2744.5,2743.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782574403,0.72867,2744.6,2743.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782574605,4.5609,2744.8,2743.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782574606,0.72866,2744.7,2743.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782574806,4.5609,2744.8,2743.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782576208,4.5609,2744.8,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782577806,3.2078,2744.5,2743.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782579308,1.3531,2744.8,2743.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782579513,3.2078,2744.6,2743.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782579806,4.5609,2744.8,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782580410,3.2078,2744.8,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782580711,3.2078,2745.2,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782581515,1.456,2745.3,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782582216,0.72856,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782582412,3.2078,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782582606,4.6638,2745.3,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782582809,5.39228,2745.3,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782583213,4.6638,2745.3,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782583407,3.93634,2745.1,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782583612,3.2078,2745.1,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782584809,1.4288,2745.0,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782586609,1.4288,2745.0,2744.0,0.29046129]
["bitfinex-derivatives","ETHF0:USTF0",1738782586807,3.2078,2744.7,2743.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782591312,3.93645,2744.7,2743.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782591711,3.2078,2744.4,2743.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782591905,1.3894,2744.3,2743.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782592112,3.2078,2744.1,2743.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782592710,3.2078,2744.1,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782592916,0.72885,2743.9,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782593210,3.93661,2744.1,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782593611,3.2078,2744.1,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782593811,3.2078,2744.1,2743.3,3.92636166]
["bitfinex-derivatives","ETHF0:USTF0",1738782594014,0.00546428,2743.9,2743.4,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782594318,0.00546428,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782595515,0.73431428,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782595718,3.2078,2743.7,2743.4,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782599519,0.72895,2743.6,2743.4,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782599826,1.3794,2743.5,2743.4,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782600620,0.72909,2743.0,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782600919,3.93695,2742.8,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782601121,3.2078,2742.8,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782601422,3.2078,2742.5,2741.7,0.28811316]
["bitfinex-derivatives","ETHF0:USTF0",1738782601623,3.2078,2742.5,2741.8,3.92636166]
["bitfinex-derivatives","ETHF0:USTF0",1738782601824,3.2078,2742.7,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782602017,0.00546428,2742.4,2742.1,3.92636166]
["bitfinex-derivatives","ETHF0:USTF0",1738782602213,3.2078,2743.0,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782602417,3.2078,2743.3,2742.4,3.92636166]
["bitfinex-derivatives","ETHF0:USTF0",1738782602624,3.2078,2743.3,2742.4,10.05088183]
["bitfinex-derivatives","ETHF0:USTF0",1738782602820,3.2078,2743.3,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782603016,3.2078,2743.7,2743.0,3.92636166]
["bitfinex-derivatives","ETHF0:USTF0",1738782603426,0.00546428,2743.6,2743.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782603723,0.00546428,2743.6,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782604221,0.00546428,2743.6,2743.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782605619,0.00546428,2743.6,2743.3,3.92636166]
["bitfinex-derivatives","ETHF0:USTF0",1738782605825,0.00546428,2743.6,2743.3,7.13416166]
["bitfinex-derivatives","ETHF0:USTF0",1738782606026,0.00546428,2743.6,2743.4,4.69541581]
["bitfinex-derivatives","ETHF0:USTF0",1738782606220,0.00546428,2743.6,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782606619,3.2078,2744.3,2743.4,4.775693]
["bitfinex-derivatives","ETHF0:USTF0",1738782606920,1.4063,2744.4,2743.6,4.65527166]
["bitfinex-derivatives","ETHF0:USTF0",1738782607120,3.2078,2744.6,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782607530,3.2078,2744.6,2743.6,7.13416166]
["bitfinex-derivatives","ETHF0:USTF0",1738782608024,3.2078,2744.6,2743.7,4.70750578]
["bitfinex-derivatives","ETHF0:USTF0",1738782608224,4.5929,2744.9,2743.9,7.13416166]
["bitfinex-derivatives","ETHF0:USTF0",1738782610023,4.5929,2744.9,2743.9,3.92636166]
["bitfinex-derivatives","ETHF0:USTF0",1738782610221,4.5929,2744.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782610222,3.2078,2744.6,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782610426,3.2078,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782610726,3.2078,2744.9,2743.9,3.92636166]
["bitfinex-derivatives","ETHF0:USTF0",1738782610925,3.92636166,2745.3,2743.7,4.72197395]
["bitfinex-derivatives","ETHF0:USTF0",1738782610926,3.2078,2745.2,2744.5,7.13416166]
["bitfinex-derivatives","ETHF0:USTF0",1738782611128,1.376,2745.3,2744.5,7.13416166]
["bitfinex-derivatives","ETHF0:USTF0",1738782611326,3.2078,2745.7,2744.8,7.13416166]
["bitfinex-derivatives","ETHF0:USTF0",1738782611533,3.2078,2745.7,2745.1,3.92636166]
["bitfinex-derivatives","ETHF0:USTF0",1738782612535,3.2078,2745.7,2745.1,7.13416166]
["bitfinex-derivatives","ETHF0:USTF0",1738782613033,3.2078,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782614527,1.01572818,2745.9,2745.1,7.13416166]
["bitfinex-derivatives","ETHF0:USTF0",1738782614726,1.01572818,2745.9,2745.4,3.92636166]
["bitfinex-derivatives","ETHF0:USTF0",1738782614930,1.01572818,2745.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782615228,1.01572818,2745.9,2745.7,3.92636166]
["bitfinex-derivatives","ETHF0:USTF0",1738782615420,1.01572818,2745.9,2745.5,7.89049299]
["bitfinex-derivatives","ETHF0:USTF0",1738782615619,1.01572818,2745.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782615825,1.01572818,2745.9,2745.6,4.68269299]
["bitfinex-derivatives","ETHF0:USTF0",1738782616127,1.01572818,2745.9,2745.7,3.92636166]
["bitfinex-derivatives","ETHF0:USTF0",1738782616323,3.2078,2746.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782616530,16.65386231,2747.4,2746.7,7.13416166]
["bitfinex-derivatives","ETHF0:USTF0",1738782616737,16.65386231,2747.4,2747.0,7.13416166]
["bitfinex-derivatives","ETHF0:USTF0",1738782617029,16.3882124,2747.4,2747.3,7.13416166]
["bitfinex-derivatives","ETHF0:USTF0",1738782617230,16.14881091,2747.4,2747.3,7.13416166]
["bitfinex-derivatives","ETHF0:USTF0",1738782617423,16.14881091,2747.4,2747.3,16.83619421]
["bitfinex-derivatives","ETHF0:USTF0",1738782617424,9.65448058,2747.4,2747.3,16.83619421]
["bitfinex-derivatives","ETHF0:USTF0",1738782617631,3.2078,2748.1,2747.3,57.63619421]
["bitfinex-derivatives","ETHF0:USTF0",1738782617934,1.02588517,2748.5,2748.0,3.92636166]
["bitfinex-derivatives","ETHF0:USTF0",1738782618127,0.46750138,2748.5,2748.3,7.13416166]
["bitfinex-derivatives","ETHF0:USTF0",1738782618326,6.37175827,2749.8,2748.3,7.13416166]
["bitfinex-derivatives","ETHF0:USTF0",1738782618327,3.2078,2749.4,2748.3,7.13416166]
["bitfinex-derivatives","ETHF0:USTF0",1738782618528,3.2078,2749.3,2748.4,4.72563966]
["bitfinex-derivatives","ETHF0:USTF0",1738782618732,3.2078,2749.3,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782618933,3.2078,2748.9,2748.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782619231,3.2078,2749.2,2748.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782619630,3.2078,2749.5,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782620231,2.44539661,2749.8,2748.9,7.47559222]
["bitfinex-derivatives","ETHF0:USTF0",1738782620431,2.44539661,2749.8,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782621533,3.2078,2749.6,2748.8,3.50231183]
["bitfinex-derivatives","ETHF0:USTF0",1738782621728,3.2078,2749.6,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782622439,3.2078,2749.3,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782623334,2.44539661,2749.8,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782623542,3.2078,2749.7,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782624632,3.2078,2749.4,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782625142,2.44539661,2749.8,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782625143,3.2078,2749.7,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782625641,3.2078,2749.7,2748.9,4.76022632]
["bitfinex-derivatives","ETHF0:USTF0",1738782625831,3.2078,2749.7,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782626633,3.2078,2749.7,2748.9,4.70856479]
["bitfinex-derivatives","ETHF0:USTF0",1738782627339,3.2078,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782627834,3.2078,2749.7,2749.2,4.82723485]
["bitfinex-derivatives","ETHF0:USTF0",1738782628028,1.02619661,2749.8,2749.2,4.82723485]
["bitfinex-derivatives","ETHF0:USTF0",1738782628235,1.02619661,2749.8,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782628740,3.2078,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782628937,1.02619661,2749.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782628938,3.2078,2749.7,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782629138,3.2078,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782630038,3.2078,2749.3,2748.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782630039,2.9104,2749.2,2748.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782630234,3.2078,2748.7,2748.0,3.50606203]
["bitfinex-derivatives","ETHF0:USTF0",1738782630533,3.9353,2749.0,2748.0,0.29826203]
["bitfinex-derivatives","ETHF0:USTF0",1738782630733,3.2078,2749.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782630932,3.2078,2748.7,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782631136,3.93531,2749.0,2748.1,4.78098371]
["bitfinex-derivatives","ETHF0:USTF0",1738782631331,3.2078,2748.9,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782631642,3.2078,2748.6,2748.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782631844,0.00546428,2748.8,2748.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782633047,3.2078,2748.5,2748.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782633242,3.2078,2748.5,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782633243,3.2078,2748.5,2747.4,0.2985549]
["bitfinex-derivatives","ETHF0:USTF0",1738782633540,3.2078,2748.5,2747.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738782633541,3.2078,2748.0,2747.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738782633840,6.1026,2748.4,2747.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738782634237,6.1026,2748.4,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782634443,2.8948,2748.4,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782634637,2.8948,2748.4,2747.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782634841,3.2078,2748.3,2747.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782635532,2.8948,2748.4,2747.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782636137,0.00546428,2748.8,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782637140,0.00546428,2748.8,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782639547,0.00546428,2748.8,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782639742,0.72769,2748.3,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782639941,0.72766,2748.4,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782640247,2.20789,2748.3,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782640544,0.72777,2748.0,2747.2,0.29296966]
["bitfinex-derivatives","ETHF0:USTF0",1738782640747,1.4802,2748.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782640748,3.2078,2747.8,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782640947,3.2078,2747.8,2746.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1738782640948,0.72784,2747.7,2746.8,3.49878644]
["bitfinex-derivatives","ETHF0:USTF0",1738782641150,3.2078,2747.4,2746.8,44.29878644]
["bitfinex-derivatives","ETHF0:USTF0",1738782641652,3.2078,2747.4,2746.8,7.41630159]
["bitfinex-derivatives","ETHF0:USTF0",1738782642041,2.8046,2747.7,2746.8,7.41630159]
["bitfinex-derivatives","ETHF0:USTF0",1738782642342,0.00546428,2747.4,2746.8,7.42176587]
["bitfinex-derivatives","ETHF0:USTF0",1738782642737,0.00546428,2747.4,2746.8,3.50425072]
["bitfinex-derivatives","ETHF0:USTF0",1738782643044,0.72796,2747.3,2746.8,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782643349,0.72797,2747.2,2746.8,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782643549,3.2078,2747.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782643750,3.2078,2747.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782643751,0.72807,2746.9,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782643946,1.3736,2746.8,2745.8,4.7590431]
["bitfinex-derivatives","ETHF0:USTF0",1738782644151,3.2078,2746.7,2745.8,4.7590431]
["bitfinex-derivatives","ETHF0:USTF0",1738782644447,3.2078,2746.7,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782644853,3.2078,2746.7,2746.0,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782645350,3.2078,2746.2,2746.0,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782646548,4.6231,2746.7,2746.0,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782646752,5.9772,2746.7,2746.0,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782648346,0.72818,2746.5,2746.0,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782648553,5.9772,2746.7,2746.0,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782648757,0.72814,2746.6,2746.0,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782649355,3.2078,2746.4,2746.0,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782650355,3.93599,2746.4,2746.0,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782650751,3.2078,2746.4,2746.0,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782650952,2.7694,2746.7,2745.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738782650953,0.7283,2746.0,2745.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738782651159,0.72833,2745.9,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782651459,3.93616,2745.8,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782651652,3.2078,2745.8,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782651858,3.2078,2745.8,2744.8,41.10047445]
["bitfinex-derivatives","ETHF0:USTF0",1738782652054,0.00546428,2745.6,2745.0,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782653660,3.2078,2745.1,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782653859,3.2078,2744.8,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782654070,3.2078,2745.3,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782654356,4.7648,2745.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782654950,0.00546428,2745.4,2744.9,3.21144286]
["bitfinex-derivatives","ETHF0:USTF0",1738782656053,0.00546428,2745.4,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782657054,1.3677,2746.4,2745.3,9.10401271]
["bitfinex-derivatives","ETHF0:USTF0",1738782657261,1.3677,2746.4,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782657760,1.3677,2746.4,2745.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738782658358,0.00546428,2746.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782658552,0.00546428,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782659165,1.3677,2747.1,2746.2,12.92435105]
["bitfinex-derivatives","ETHF0:USTF0",1738782659356,1.3677,2747.1,2746.2,7.92435105]
["bitfinex-derivatives","ETHF0:USTF0",1738782659551,3.2078,2747.4,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782660355,3.21326428,2747.4,2746.8,3.21326428]
["bitfinex-derivatives","ETHF0:USTF0",1738782660753,0.00546428,2747.4,2746.8,3.21326428]
["bitfinex-derivatives","ETHF0:USTF0",1738782660955,4.27286407,2749.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782661155,2.995,2751.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782661156,1.3646,2748.8,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782661366,1.3646,2748.8,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782661763,1.3646,2748.8,2748.2,4.67537619]
["bitfinex-derivatives","ETHF0:USTF0",1738782662365,1.37006428,2748.8,2748.2,4.68084047]
["bitfinex-derivatives","ETHF0:USTF0",1738782663570,1.37006428,2748.8,2748.2,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782665264,3.2078,2748.5,2748.2,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782667166,1.37006428,2748.8,2748.2,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782667564,3.2078,2748.6,2748.2,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782669165,0.72759,2748.7,2748.2,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782669364,0.7276,2748.6,2748.2,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782670069,5.3725,2748.7,2748.2,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782670265,4.6449,2748.7,2748.2,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782670464,5.37249,2748.7,2748.2,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782670872,3.93547,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782671060,3.2078,2748.1,2747.0,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1738782671372,3.2078,2748.2,2747.3,4.76941315]
["bitfinex-derivatives","ETHF0:USTF0",1738782671669,3.2078,2748.2,2747.0,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1738782671670,0.72774,2748.1,2747.0,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1738782671873,3.2078,2748.2,2747.0,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1738782672064,3.2078,2748.2,2747.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782672567,3.2078,2747.9,2747.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782673673,3.2078,2748.2,2747.3,3.21326428]
["bitfinex-derivatives","ETHF0:USTF0",1738782674270,3.2078,2748.2,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782675764,0.72775,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782675964,0.72779,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782676273,3.2078,2748.2,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782676274,1.4906,2747.9,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782676467,1.4906,2747.9,2747.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782676871,1.4906,2747.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782677266,3.2078,2748.2,2747.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782677267,1.481,2748.3,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782678577,1.481,2748.3,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782678867,0.72778,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782679083,3.2078,2747.9,2747.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782679270,3.2078,2748.2,2747.3,3.92137652]
["bitfinex-derivatives","ETHF0:USTF0",1738782679468,3.2078,2748.2,2747.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782679877,3.2078,2747.9,2747.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782680168,3.2078,2747.6,2747.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782680370,1.3506,2747.5,2747.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782682070,3.2078,2748.1,2747.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782682270,3.2078,2748.1,2747.3,3.21326428]
["bitfinex-derivatives","ETHF0:USTF0",1738782683475,3.2078,2748.1,2747.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782683777,3.2078,2748.1,2747.3,3.21326428]
["bitfinex-derivatives","ETHF0:USTF0",1738782684266,3.2078,2748.1,2747.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782684472,0.72778,2748.0,2747.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782684673,3.2078,2748.1,2747.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782684878,3.93554,2748.1,2747.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782685176,1.3632,2748.2,2747.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782685375,1.3632,2748.2,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782685773,0.72774,2748.1,2747.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738782685978,2.09091,2748.2,2747.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738782686172,1.3632,2748.2,2747.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738782687080,1.3632,2748.2,2747.5,4.6993349]
["bitfinex-derivatives","ETHF0:USTF0",1738782687473,3.2078,2748.1,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782687777,3.93555,2748.1,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782688574,3.2078,2748.1,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782689382,1.3632,2748.2,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782690277,1.3632,2748.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782690483,1.3632,2748.2,2747.5,8.00241644]
["bitfinex-derivatives","ETHF0:USTF0",1738782690484,2.09092,2748.2,2747.5,8.00241644]
["bitfinex-derivatives","ETHF0:USTF0",1738782690784,3.2078,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782691084,1.3632,2748.2,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782691275,0.72778,2748.0,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782691476,0.72775,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782691685,0.72778,2748.0,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782692079,3.2078,2748.0,2747.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782693890,3.93557,2748.0,2747.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782694098,0.72786,2747.7,2747.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782694779,3.2078,2747.5,2747.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782694979,1.3648,2747.4,2747.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782695385,1.3648,2747.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782695581,3.2078,2746.9,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782695888,0.7281,2746.8,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782696187,1.389,2746.8,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782696388,0.72818,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782696685,1.3912,2746.4,2746.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782697486,3.2078,2746.2,2746.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782697985,1.3912,2746.4,2746.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782699487,2.11939,2746.4,2746.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782699683,1.3912,2746.4,2746.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782701592,1.3912,2746.4,2745.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1738782701593,0.72828,2746.1,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782701899,3.93613,2745.9,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782702094,3.2078,2745.9,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782702403,3.2078,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782703703,3.2078,2745.4,2744.9,0.00364286]
["bitfinex-derivatives","ETHF0:USTF0",1738782704400,3.2078,2745.7,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782704595,3.2078,2746.2,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782706094,3.93605,2746.2,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782706300,3.93605,2746.2,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782707706,3.93605,2746.2,2745.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738782708109,3.2078,2746.2,2745.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738782708606,3.2078,2746.2,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782710204,3.2078,2745.9,2745.3,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1738782710805,3.2078,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782711207,3.2078,2745.9,2745.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738782713696,3.93613,2745.9,2745.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738782713900,3.93613,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782713901,0.72841,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782714106,0.72841,2745.6,2744.9,0.00364286]
["bitfinex-derivatives","ETHF0:USTF0",1738782714296,3.2078,2745.6,2744.9,0.00364286]
["bitfinex-derivatives","ETHF0:USTF0",1738782714504,3.2078,2745.3,2744.9,0.00364286]
["bitfinex-derivatives","ETHF0:USTF0",1738782714899,3.93636,2745.0,2744.9,0.00364286]
["bitfinex-derivatives","ETHF0:USTF0",1738782715099,3.2078,2745.0,2744.9,0.00364286]
["bitfinex-derivatives","ETHF0:USTF0",1738782715303,3.92482304,2745.2,2744.9,0.00364286]
["bitfinex-derivatives","ETHF0:USTF0",1738782715304,0.00546428,2745.2,2744.9,0.00364286]
["bitfinex-derivatives","ETHF0:USTF0",1738782715504,0.00546428,2745.2,2744.9,3.21144286]
["bitfinex-derivatives","ETHF0:USTF0",1738782717207,0.00546428,2745.2,2745.0,4.64712471]
["bitfinex-derivatives","ETHF0:USTF0",1738782719207,0.00546428,2745.2,2744.9,3.21144286]
["bitfinex-derivatives","ETHF0:USTF0",1738782719409,0.72854,2745.1,2744.9,0.00364286]
["bitfinex-derivatives","ETHF0:USTF0",1738782719613,0.00546428,2745.2,2744.9,0.00364286]
["bitfinex-derivatives","ETHF0:USTF0",1738782719614,0.72856,2745.0,2744.9,0.00364286]
["bitfinex-derivatives","ETHF0:USTF0",1738782720304,0.72868,2744.6,2744.0,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1738782720505,3.2078,2744.8,2744.0,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1738782720813,0.72865,2744.7,2744.0,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1738782721412,3.2078,2744.8,2744.0,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1738782721611,1.3532,2745.1,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782724517,3.2078,2745.0,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782724812,3.2078,2744.4,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782725001,2.21096,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782725408,1.4822,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782725812,2.21094,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782726413,1.4822,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782727007,1.4822,2744.3,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782727314,2.907,2744.7,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782727514,3.2078,2744.8,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782727716,3.2078,2744.8,2744.1,4.79460874]
["bitfinex-derivatives","ETHF0:USTF0",1738782727917,3.2078,2744.8,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782728317,3.2078,2744.8,2744.1,6.15100874]
["bitfinex-derivatives","ETHF0:USTF0",1738782728618,3.2078,2744.8,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782729014,1.41,2744.9,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782729613,1.41,2744.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782729614,3.2078,2744.7,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782729818,3.2078,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782730012,0.7288,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782730213,1.3974,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782730922,1.3974,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782731118,4.6052,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782731312,5.33950428,2744.0,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782731714,5.33950428,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782732016,4.61066428,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782734020,0.72888,2743.8,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782734216,0.72889,2743.8,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782734524,3.2078,2743.7,2742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738782734716,3.2078,2743.7,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782734919,3.93679,2743.4,2742.3,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1738782735117,3.2078,2743.1,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782735316,1.4087,2743.0,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782735521,1.4087,2743.0,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782736215,3.2078,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782737325,2.9701,2743.3,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782737523,2.9701,2743.3,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782737925,2.9701,2743.3,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782739425,3.69911,2743.3,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782739621,3.2078,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782739822,3.93696,2742.8,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782740127,2.7923,2742.7,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782740317,3.52147,2742.7,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782740515,3.52147,2742.7,2741.5,0.29098998]
["bitfinex-derivatives","ETHF0:USTF0",1738782740516,3.2078,2742.5,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782740719,3.2078,2742.5,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782740922,4.5659,2742.5,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782743126,0.72927,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782744124,1.554,2742.4,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782744320,0.72929,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782744526,1.554,2742.4,2741.2,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1738782744527,3.93714,2742.1,2741.2,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1738782744725,3.2078,2742.1,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782744928,1.4277,2742.0,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782745127,1.4833,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782745825,1.4833,2741.9,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782746125,3.2078,2742.4,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782746322,3.2078,2742.4,2741.4,5.54807604]
["bitfinex-derivatives","ETHF0:USTF0",1738782746323,3.2078,2742.4,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782746521,2.9442,2742.7,2741.2,5.63086949]
["bitfinex-derivatives","ETHF0:USTF0",1738782746522,1.4833,2742.7,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782746728,0.00546428,2742.8,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782753832,3.93094614,2744.5,2742.7,12.37061466]
["bitfinex-derivatives","ETHF0:USTF0",1738782754036,7.6747,2744.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782754539,8.40337,2744.6,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782755026,0.00546428,2744.5,2744.0,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782755732,3.93641042,2744.5,2744.0,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782756032,3.93641042,2744.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782756033,0.72883,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782756334,3.2078,2743.8,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782756536,0.72894,2743.6,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782756743,1.499,2743.7,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782757031,1.50446428,2743.7,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782757641,1.50446428,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782757932,0.73438428,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782758137,2.23338428,2743.7,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782758339,1.50446428,2743.7,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782759140,1.4941,2743.6,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782760042,1.4941,2743.6,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782760836,0.00546428,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782763639,0.72894,2743.6,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782763844,2.26488,2743.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782764343,1.5359,2743.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782764543,1.5359,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782765244,0.00546428,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782766146,0.00546428,2743.7,2743.5,4.78769649]
["bitfinex-derivatives","ETHF0:USTF0",1738782766539,1.5276,2744.7,2743.8,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1738782766739,1.5276,2744.7,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782767138,6.2354,2745.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782767336,1.5276,2745.4,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782767543,1.5276,2745.4,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782767743,0.00546428,2745.2,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782769142,3.21326428,2745.2,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782769348,3.2078,2744.8,2744.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782769545,3.2078,2745.1,2744.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782769744,2.15147,2745.0,2744.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782769945,1.4229,2745.0,2744.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782770347,2.15147,2745.0,2744.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782770548,1.4229,2745.0,2744.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782771347,3.2078,2744.8,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782771545,3.2078,2744.5,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782771752,3.93657,2744.2,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782772052,3.93657,2744.2,2743.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1738782772053,2.15171,2744.1,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782772556,0.00546428,2743.9,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782773850,0.00546428,2743.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782773851,3.2078,2743.8,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782774047,0.72899,2743.4,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782774249,2.16852,2743.3,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782774450,2.8909,2743.3,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782774649,2.8909,2743.3,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782774650,3.2078,2743.1,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782774858,3.2078,2743.1,2742.0,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1738782775054,3.93696,2742.8,2742.0,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1738782775250,3.2078,2742.8,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782775451,3.2078,2742.8,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782775854,3.21326428,2742.8,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782778352,0.00546428,2742.8,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782780855,0.00546428,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782781050,0.00546428,2742.8,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782781359,3.2078,2742.5,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782781655,2.8774,2742.4,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782782662,2.8774,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782782859,0.00546428,2742.8,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782783160,0.00546428,2742.8,2741.6,4.28656217]
["bitfinex-derivatives","ETHF0:USTF0",1738782783161,0.00546428,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782783359,0.00546428,2742.8,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782783560,0.00546428,2742.8,2742.0,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738782783759,0.00546428,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782784459,0.00546428,2742.8,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782784660,0.00546428,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782786862,0.00546428,2742.8,2742.7,12.86797968]
["bitfinex-derivatives","ETHF0:USTF0",1738782787360,0.00546428,2742.8,2742.7,7.86797968]
["bitfinex-derivatives","ETHF0:USTF0",1738782787559,0.00546428,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782789259,0.72928,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782789465,8.21326428,2742.8,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782789466,3.2078,2742.4,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782789951,2.9844,2742.7,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782790151,2.9844,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782791466,1.5128,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782792154,1.5128,2742.7,2741.4,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1738782792155,1.5128,2742.7,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782792361,0.72922,2742.5,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782792562,3.2078,2742.6,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782792759,0.72928,2742.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782792960,0.72934,2742.1,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782793165,3.2078,2742.2,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782793564,1.551,2742.3,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782793971,1.551,2742.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782795675,4.7588,2742.3,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782795869,0.72936,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782796072,1.5186,2741.9,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782796773,1.5186,2741.9,2741.2,4.7568]
["bitfinex-derivatives","ETHF0:USTF0",1738782797674,1.5186,2741.9,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782799880,0.72945,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782800086,0.72942,2741.8,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782800286,2.23392,2741.8,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782800485,2.23392,2741.8,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782800687,2.23392,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782800688,1.5045,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782804082,3.2078,2741.7,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782804282,3.93724,2741.7,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782804987,0.72948,2741.6,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782805188,3.2078,2741.7,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782805386,3.93726,2741.7,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782805589,3.93725,2741.7,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782806086,0.72946,2741.6,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782806280,3.2078,2741.7,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782806483,3.93725,2741.7,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782806683,3.2078,2741.7,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782806983,1.5045,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782807884,0.72952,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782808087,0.72957,2741.2,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782808386,3.2078,2741.3,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782808387,2.28052,2741.1,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782808586,3.0517,2741.1,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782808882,3.7813,2741.1,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782809285,3.0517,2741.1,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782809678,0.00546428,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782809880,0.00546428,2741.4,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782810379,0.00546428,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782812090,0.00546428,2741.4,2741.0,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738782813883,0.00546428,2741.4,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782815891,0.00546428,2741.4,2741.3,4.74797284]
["bitfinex-derivatives","ETHF0:USTF0",1738782816090,0.00546428,2741.4,2741.3,6.21997284]
["bitfinex-derivatives","ETHF0:USTF0",1738782817785,1.5064,2742.4,2741.3,15.15517164]
["bitfinex-derivatives","ETHF0:USTF0",1738782817987,1.5064,2742.4,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782818994,0.00546428,2742.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782819287,3.21326428,2742.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782819883,3.94254428,2742.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782820989,3.21326428,2742.3,2741.3,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1738782821189,0.72932,2742.2,2741.3,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1738782822396,3.94255428,2742.3,2741.3,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1738782822596,0.72931,2742.2,2741.3,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1738782823196,0.72931,2742.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782823389,3.21326428,2742.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782823589,3.94255428,2742.3,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782823796,3.21326428,2742.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782825794,0.00546428,2742.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782825997,0.00546428,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782827793,0.00546428,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782828898,0.00546428,2742.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782830401,0.00546428,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782830597,0.00546428,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782832093,0.73475428,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782832291,0.00546428,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782832495,1.473,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782833997,2.20231,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782835004,2.8859,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782835195,3.61521,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782835397,3.61521,2742.2,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782835700,0.72933,2742.1,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782835901,6.82302,2742.2,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782836104,6.0937,2742.2,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782836302,0.72934,2742.1,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782836605,7.1429988,2741.9,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782836802,1.3924,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782837009,7.1429988,2741.6,2741.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782837600,1.4263,2741.5,2741.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782838409,3.2078,2741.6,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782838704,1.3924,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782839208,1.3924,2741.8,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782840610,1.3924,2741.8,2741.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782840611,0.72943,2741.7,2741.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782840902,1.3924,2741.8,2741.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782840903,3.2078,2741.6,2741.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782841106,2.1202,2741.5,2741.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782841509,1.3953,2741.4,2741.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782843401,3.2078,2741.2,2741.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782844107,3.2078,2741.5,2741.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782844409,0.72955,2741.3,2741.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782844615,3.93737,2741.2,2741.1,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782845007,3.93737,2741.2,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782845008,3.2078,2741.2,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782845210,3.9351988,2741.1,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782846913,3.9351988,2741.1,2739.8,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1738782846914,0.72974,2740.6,2739.8,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1738782847209,0.7298,2740.4,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782847417,2.27782,2740.3,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782847712,2.27782,2740.3,2739.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1738782847713,7.1429988,2739.8,2739.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1738782848017,3.9351988,2739.5,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782848205,1.4289,2739.4,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782848412,7.8730988,2739.2,2738.2,11.46469165]
["bitfinex-derivatives","ETHF0:USTF0",1738782848611,3.9351988,2738.6,2738.2,11.46469165]
["bitfinex-derivatives","ETHF0:USTF0",1738782848813,7.1429988,2738.6,2738.2,11.46469165]
["bitfinex-derivatives","ETHF0:USTF0",1738782849314,1.5223,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782850018,1.5223,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782850316,1.5223,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782852310,0.00547435,2739.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782853122,0.00547435,2739.1,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782853818,0.00547435,2739.1,2739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738782854425,0.00547435,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782855019,0.00547435,2739.1,2738.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738782856122,0.00547435,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782857619,0.00547435,2739.1,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782859425,0.00547435,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782862218,0.00547435,2739.1,2738.8,4.82691042]
["bitfinex-derivatives","ETHF0:USTF0",1738782862720,0.00547435,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782865625,0.00547435,2739.1,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782865626,0.7302,2738.9,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782865828,3.9351988,2738.5,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782866227,3.93816,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782866428,4.6655788,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782866726,3.9351988,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782866921,3.9351988,2737.9,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782867126,1.4503,2737.8,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782867329,3.9351988,2737.6,2736.6,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1738782867530,4.6657388,2737.6,2736.6,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1738782867730,4.6657288,2737.6,2736.6,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1738782867930,7.1429988,2737.3,2736.6,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1738782868130,7.1429988,2737.3,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782868324,3.9351988,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782868529,1.4209,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782869736,3.2078,2737.3,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782870041,8.6909988,2737.6,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782872231,0.00547435,2737.7,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782872533,0.00547435,2737.7,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782872837,0.00547435,2737.7,2737.6,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1738782873034,0.00547435,2737.7,2737.6,6.06065147]
["bitfinex-derivatives","ETHF0:USTF0",1738782873435,3.2078,2738.8,2737.6,51.86065147]
["bitfinex-derivatives","ETHF0:USTF0",1738782873735,3.2078,2738.8,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782874033,7.1429988,2738.8,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782874730,0.00547435,2738.6,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782879027,0.00547435,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782885838,0.73031,2738.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782886146,0.73031,2738.5,2738.0,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1738782886147,3.2078,2738.5,2738.0,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1738782886637,3.94067315,2738.6,2738.0,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1738782889439,0.7303,2738.5,2738.0,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1738782889835,7.87874315,2738.6,2738.0,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1738782890045,0.00547435,2738.6,2738.0,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1738782890440,4.67094315,2738.6,2738.0,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1738782890837,3.9351988,2738.3,2738.0,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1738782891042,0.73037,2738.2,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782891437,0.73046,2737.9,2737.2,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1738782891639,3.9351988,2738.0,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782891838,1.4868,2737.8,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782892036,3.9351988,2737.7,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782892340,3.9351988,2737.1,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782892641,3.9351988,2736.8,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782892949,7.1429988,2736.8,2735.9,8.59851874]
["bitfinex-derivatives","ETHF0:USTF0",1738782893245,7.1429988,2736.5,2735.9,8.59851874]
["bitfinex-derivatives","ETHF0:USTF0",1738782894947,3.2078,2736.5,2735.9,8.59851874]
["bitfinex-derivatives","ETHF0:USTF0",1738782895244,3.2078,2736.5,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782895446,3.2078,2736.5,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782895746,3.2078,2736.5,2735.7,8.03743314]
["bitfinex-derivatives","ETHF0:USTF0",1738782895948,3.2078,2736.5,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782896245,3.2078,2736.5,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782896439,1.433,2736.7,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782897842,1.433,2736.7,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782898642,2.16378,2736.7,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782898849,1.433,2736.7,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782899146,1.433,2736.7,2735.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738782899341,1.433,2736.7,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782899537,1.4868,2737.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782899738,0.00547435,2737.1,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782900346,3.21327435,2737.1,2736.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1738782900543,4.72077435,2737.1,2736.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1738782900738,1.51297435,2737.1,2736.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1738782900950,0.00547435,2737.1,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782903442,3.2078,2736.9,2736.3,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1738782903743,4.6659488,2736.8,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782903948,7.5845488,2736.8,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782904159,1.5248,2736.7,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782904343,2.25558,2736.7,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782904543,1.5248,2736.7,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782904945,0.00547435,2737.1,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782905243,0.00547435,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782905441,1.5007,2738.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782905642,1.5007,2738.1,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782905842,1.5007,2738.1,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782906348,4.7326,2738.4,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782906546,0.00547435,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782906752,0.00547435,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782907051,3.2078,2739.4,2738.2,12.91162287]
["bitfinex-derivatives","ETHF0:USTF0",1738782907257,3.2078,2739.4,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782908148,3.9351988,2738.9,2738.8,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1738782908348,3.9351988,2738.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782908544,3.2078,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782908952,3.2078,2738.6,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782909546,3.2078,2738.6,2737.9,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1738782909846,3.2078,2738.6,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782910445,3.2078,2739.2,2738.2,4.64558181]
["bitfinex-derivatives","ETHF0:USTF0",1738782910748,3.2078,2739.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782911055,3.9351988,2739.1,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782912347,7.1429988,2738.8,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782912544,1.4216,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782913249,3.2078,2739.1,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782915044,1.4813,2739.3,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782915251,3.2078,2739.1,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782915549,3.2078,2739.1,2738.2,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1738782915752,3.2078,2739.1,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782916457,1.4813,2739.3,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782916950,1.4813,2739.3,2738.5,4.72077861]
["bitfinex-derivatives","ETHF0:USTF0",1738782918248,1.4813,2739.3,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782918857,3.21327435,2739.4,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782919047,3.21327435,2739.4,2738.9,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1738782919250,3.21327435,2739.4,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782919455,7.14847315,2739.4,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782919651,2.8225,2739.3,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782920452,1.4159,2739.3,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782920661,0.00547435,2739.4,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782922956,0.00547435,2739.4,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782923162,0.00547435,2739.4,2739.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1738782923364,0.00547435,2739.4,2739.2,6.05335289]
["bitfinex-derivatives","ETHF0:USTF0",1738782923562,0.00547435,2739.4,2739.2,6.78344289]
["bitfinex-derivatives","ETHF0:USTF0",1738782923760,2.9323,2740.8,2739.3,3.9351988]
["bitfinex-derivatives","ETHF0:USTF0",1738782923957,5.11507,2740.8,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782924262,3.2078,2740.6,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782924656,3.2078,2741.4,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782924961,0.00547435,2741.2,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782925663,3.2078,2741.1,2740.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1738782925960,4.5947,2741.1,2740.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1738782926360,3.2078,2741.1,2740.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1738782926556,4.5947,2741.1,2740.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1738782927158,1.3869,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782928560,4.5947,2741.1,2740.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1738782929065,5.3243,2741.1,2740.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1738782929261,4.5947,2741.1,2740.6,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1738782931862,3.9351988,2740.9,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782932062,0.72968,2740.8,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782932269,0.72968,2740.8,2739.7,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1738782932270,4.7044,2740.7,2739.7,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1738782932565,3.9351988,2740.6,2739.7,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1738782932756,4.7044,2740.7,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782932959,1.542,2740.8,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782933168,7.5897,2741.1,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782935171,1.4207,2741.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782935463,1.4207,2741.0,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782935668,0.00547435,2741.2,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782937663,0.00547435,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782937868,0.00547435,2741.2,2741.1,7.1429988]
["bitfinex-derivatives","ETHF0:USTF0",1738782938070,1.4207,2742.0,2741.1,16.84764437]
["bitfinex-derivatives","ETHF0:USTF0",1738782938275,1.4207,2742.0,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782938863,1.4207,2742.0,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782939065,0.72944,2741.7,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782939273,1.4741,2741.6,2741.3,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1738782941473,0.00547435,2741.9,2741.3,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1738782943874,0.00547435,2741.9,2741.3,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1738782944071,3.2078,2741.8,2741.3,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1738782944674,3.93722,2741.8,2741.3,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1738782945182,0.72944,2741.7,2741.3,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1738782945479,3.2078,2741.8,2741.3,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1738782945480,3.93722,2741.8,2741.3,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1738782945779,3.93722,2741.8,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782945780,7.1429988,2741.8,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782945980,0.72947,2741.6,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782946275,3.2078,2741.2,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782946479,1.4479,2741.1,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782946981,1.4479,2741.1,2740.5,3.21327435]
["bitfinex-derivatives","ETHF0:USTF0",1738782948978,0.7297,2740.7,2740.5,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1738782949281,1.4922,2740.6,2740.5,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1738782950179,1.4479,2741.1,2740.5,0.00547435]
["bitfinex-derivatives","ETHF0:USTF0",1738782950477,3.2078,2741.8,2740.8,7.1429988]
["bitfinex-derivatives","ETHF0:USTF0",1738782950673,4.7,2741.8,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782950877,1.4882,2741.7,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782951174,1.4882,2741.7,2741.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738782951373,1.4882,2741.7,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782951775,1.4882,2741.7,2740.9,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738782952079,2.21763,2741.7,2740.9,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738782952281,1.4882,2741.7,2740.9,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738782952881,1.4882,2741.7,2741.0,4.72048724]
["bitfinex-derivatives","ETHF0:USTF0",1738782953586,1.4882,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782953777,1.4922,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782955194,2.22162,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782955479,1.4922,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782957791,3.2078,2741.5,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782958085,1.4922,2741.8,2741.0,7.84460452]
["bitfinex-derivatives","ETHF0:USTF0",1738782958488,1.4922,2741.8,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782959582,0.00547435,2741.9,2741.4,4.69803375]
["bitfinex-derivatives","ETHF0:USTF0",1738782959781,0.00547435,2741.9,2741.4,6.20373375]
["bitfinex-derivatives","ETHF0:USTF0",1738782959990,0.00547435,2741.9,2741.4,9.41153375]
["bitfinex-derivatives","ETHF0:USTF0",1738782960689,0.00547435,2741.9,2741.4,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1738782961092,3.21327435,2741.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782961285,0.00547435,2741.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782961486,0.00547435,2741.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782962494,0.00547435,2741.9,2741.8,4.74751172]
["bitfinex-derivatives","ETHF0:USTF0",1738782963096,0.00547435,2741.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782963387,3.2078,2743.3,2741.8,12.78755104]
["bitfinex-derivatives","ETHF0:USTF0",1738782963595,3.2078,2743.3,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782963781,1.5329,2743.8,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782963986,1.3871,2744.1,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782964200,1.3871,2744.1,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782964391,4.60037435,2744.1,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782970096,0.00547435,2744.1,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782970293,0.00547435,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782970694,0.00547435,2744.1,2743.6,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1738782971000,0.72888,2743.8,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782971196,2.8813,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782972398,1.4873,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782972795,0.00547435,2744.1,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782972999,0.00547435,2744.1,2743.6,8.04801083]
["bitfinex-derivatives","ETHF0:USTF0",1738782973197,0.00547435,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782973497,0.00547435,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782974995,0.00547435,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782975191,3.2078,2745.5,2744.2,4.6639488]
["bitfinex-derivatives","ETHF0:USTF0",1738782975387,1.4657,2745.4,2744.5,7.1429988]
["bitfinex-derivatives","ETHF0:USTF0",1738782975590,1.4657,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782975989,1.4657,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782976787,0.00546428,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782977689,0.00546428,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782977990,0.72803,2747.0,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782977991,1.5245,2746.8,2745.4,7.1429988]
["bitfinex-derivatives","ETHF0:USTF0",1738782978191,1.5245,2746.8,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782978597,4.6492,2747.3,2746.1,7.1429988]
["bitfinex-derivatives","ETHF0:USTF0",1738782978791,4.6492,2747.3,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782979207,0.00546428,2747.1,2746.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782980201,3.2078,2747.0,2746.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782981199,3.2078,2747.0,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782981699,0.00546428,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782983094,0.00546428,2747.1,2746.7,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782983095,3.2078,2747.0,2746.7,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782983300,3.93584,2747.0,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782983500,1.4846,2746.9,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782983999,3.2078,2746.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782984204,3.2078,2746.0,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782984395,3.2078,2746.0,2745.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782984597,1.5298,2746.3,2745.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782984905,0.72846,2745.4,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782985203,3.2078,2746.1,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782986104,0.00546428,2745.9,2745.4,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782987905,1.46616428,2745.9,2745.4,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782989303,3.2078,2745.8,2745.4,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738782989509,3.93616,2745.8,2744.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738782989708,3.2078,2745.2,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782990009,3.2078,2745.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782990210,3.2078,2745.6,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782990898,0.00546428,2745.9,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782991105,0.00546428,2745.9,2744.9,4.6776952]
["bitfinex-derivatives","ETHF0:USTF0",1738782991106,0.00546428,2745.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782991404,0.00546428,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782995009,0.00546428,2745.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782995212,0.00546428,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782995808,0.00546428,2745.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738782996513,0.00546428,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783002418,0.00546428,2745.9,2745.0,1.79738097]
["bitfinex-derivatives","ETHF0:USTF0",1738783002419,0.00546428,2745.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783002823,1.46956428,2745.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783003019,1.46956428,2745.9,2745.0,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1738783003020,3.2078,2745.6,2745.0,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1738783003209,3.2078,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783004221,1.46956428,2745.9,2744.9,7.12986259]
["bitfinex-derivatives","ETHF0:USTF0",1738783004619,1.46956428,2745.9,2744.9,11.82127232]
["bitfinex-derivatives","ETHF0:USTF0",1738783005015,1.46956428,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783005216,3.2078,2745.6,2744.9,11.82127232]
["bitfinex-derivatives","ETHF0:USTF0",1738783005419,3.2078,2745.6,2744.9,7.12986259]
["bitfinex-derivatives","ETHF0:USTF0",1738783006621,3.2078,2745.6,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783007015,3.2078,2745.6,2744.9,7.12986259]
["bitfinex-derivatives","ETHF0:USTF0",1738783007220,3.2078,2745.6,2745.0,4.7416151]
["bitfinex-derivatives","ETHF0:USTF0",1738783007428,1.46956428,2745.9,2745.2,7.12986259]
["bitfinex-derivatives","ETHF0:USTF0",1738783007919,1.46956428,2745.9,2745.3,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738783008317,0.00546428,2745.9,2745.3,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738783008518,0.00546428,2745.9,2745.4,4.70454602]
["bitfinex-derivatives","ETHF0:USTF0",1738783010014,0.00546428,2745.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783012116,0.00546428,2745.9,2745.3,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738783013020,0.00546428,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783013224,3.93619,2745.7,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783013419,2.8959,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783013922,1.4993,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783014122,3.2078,2745.7,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783016316,0.00546428,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783016317,0.00546428,2745.9,2745.2,7.12986259]
["bitfinex-derivatives","ETHF0:USTF0",1738783017224,3.2078,2745.8,2745.2,7.12986259]
["bitfinex-derivatives","ETHF0:USTF0",1738783017728,0.72849,2745.3,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738783017923,3.2078,2745.5,2744.5,8.56796259]
["bitfinex-derivatives","ETHF0:USTF0",1738783018322,3.2078,2745.5,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738783018630,3.2078,2745.5,2744.5,8.56796259]
["bitfinex-derivatives","ETHF0:USTF0",1738783018825,1.3965,2745.7,2745.1,7.12986259]
["bitfinex-derivatives","ETHF0:USTF0",1738783019137,1.3965,2745.7,2745.1,47.92986259]
["bitfinex-derivatives","ETHF0:USTF0",1738783019427,0.00546428,2745.9,2745.1,47.92986259]
["bitfinex-derivatives","ETHF0:USTF0",1738783019825,0.00546428,2745.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783021630,0.00546428,2745.9,2745.2,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1738783022320,3.2078,2745.8,2745.2,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1738783022725,0.00546428,2745.9,2745.2,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1738783022926,3.2078,2745.8,2745.2,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1738783023928,0.72843,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783024431,3.2078,2745.1,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783024630,3.2078,2744.8,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783025228,3.2078,2744.8,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783025229,3.2078,2744.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783025435,7.27768259,2744.7,2743.3,12.52058133]
["bitfinex-derivatives","ETHF0:USTF0",1738783025436,3.2078,2743.7,2743.3,8.59851874]
["bitfinex-derivatives","ETHF0:USTF0",1738783026930,3.2078,2743.7,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783027132,3.2078,2744.0,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783027435,3.2078,2743.6,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783031831,3.2078,2743.2,2742.5,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738783032035,3.2078,2742.9,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783032435,0.72918,2742.7,2741.6,5.00391353]
["bitfinex-derivatives","ETHF0:USTF0",1738783032629,0.72918,2742.7,2741.6,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1738783032630,4.6773,2742.6,2741.6,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1738783032935,0.00546428,2742.4,2741.7,4.70625074]
["bitfinex-derivatives","ETHF0:USTF0",1738783033136,0.00546428,2742.4,2741.6,45.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738783033331,3.2078,2742.3,2741.6,45.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738783033529,7.12986259,2742.0,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783033737,3.2078,2741.6,2740.4,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1738783034035,3.92206259,2741.4,2740.4,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1738783034236,2.995,2742.3,2741.2,7.12986259]
["bitfinex-derivatives","ETHF0:USTF0",1738783034432,3.2078,2743.0,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783034732,4.4225,2743.2,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783034934,4.4225,2743.2,2742.3,5.46084913]
["bitfinex-derivatives","ETHF0:USTF0",1738783035136,3.0103,2743.2,2742.8,3.92206259]
["bitfinex-derivatives","ETHF0:USTF0",1738783035533,3.2078,2743.6,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783035839,1.5271,2744.1,2743.4,3.92206259]
["bitfinex-derivatives","ETHF0:USTF0",1738783036135,3.2078,2743.9,2743.1,3.92206259]
["bitfinex-derivatives","ETHF0:USTF0",1738783036335,3.2078,2743.9,2743.5,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783042942,1.43176428,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783043145,1.43176428,2744.0,2743.5,3.21326428]
["bitfinex-derivatives","ETHF0:USTF0",1738783045243,3.2078,2743.8,2743.5,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783045444,3.2078,2743.8,2742.5,5.36836259]
["bitfinex-derivatives","ETHF0:USTF0",1738783045445,1.534,2743.7,2742.5,5.36836259]
["bitfinex-derivatives","ETHF0:USTF0",1738783045649,3.2078,2743.5,2742.8,7.12986259]
["bitfinex-derivatives","ETHF0:USTF0",1738783045943,1.43176428,2744.0,2743.1,7.12986259]
["bitfinex-derivatives","ETHF0:USTF0",1738783045944,4.63956428,2744.0,2743.1,7.12986259]
["bitfinex-derivatives","ETHF0:USTF0",1738783047955,4.63956428,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783048453,4.63956428,2744.0,2743.4,7.12986259]
["bitfinex-derivatives","ETHF0:USTF0",1738783048855,1.43176428,2744.0,2743.7,3.92206259]
["bitfinex-derivatives","ETHF0:USTF0",1738783049051,0.00546428,2744.0,2743.7,7.12986259]
["bitfinex-derivatives","ETHF0:USTF0",1738783049443,0.00546428,2744.0,2743.7,7.85875259]
["bitfinex-derivatives","ETHF0:USTF0",1738783049648,0.00546428,2744.0,2743.8,4.69080995]
["bitfinex-derivatives","ETHF0:USTF0",1738783049851,4.5893,2745.2,2743.9,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1738783050042,4.5893,2745.2,2744.7,3.92206259]
["bitfinex-derivatives","ETHF0:USTF0",1738783051156,4.59476428,2745.2,2744.7,3.92752687]
["bitfinex-derivatives","ETHF0:USTF0",1738783052954,4.59476428,2745.2,2744.7,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783057455,0.72855,2745.1,2744.7,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783057766,3.2078,2744.8,2744.7,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783058758,2.11548428,2745.2,2744.7,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783059158,3.2078,2745.0,2744.7,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783061851,3.2078,2745.0,2743.6,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1738783061852,9.7398,2745.0,2743.8,3.92206259]
["bitfinex-derivatives","ETHF0:USTF0",1738783062058,3.2078,2744.3,2743.5,3.92206259]
["bitfinex-derivatives","ETHF0:USTF0",1738783062252,3.2078,2744.3,2743.8,3.92206259]
["bitfinex-derivatives","ETHF0:USTF0",1738783063159,1.4592,2744.8,2744.1,3.92206259]
["bitfinex-derivatives","ETHF0:USTF0",1738783063763,1.4592,2744.8,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783063953,1.4592,2744.8,2743.8,3.92206259]
["bitfinex-derivatives","ETHF0:USTF0",1738783064363,1.4592,2744.8,2743.9,4.77595292]
["bitfinex-derivatives","ETHF0:USTF0",1738783064658,1.4592,2744.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783064659,3.2078,2744.6,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783064854,3.93647,2744.6,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783065061,2.1522,2744.5,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783065464,1.4235,2744.5,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783066969,1.4235,2744.5,2743.8,3.92206259]
["bitfinex-derivatives","ETHF0:USTF0",1738783067370,1.4235,2744.5,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783068170,1.4235,2744.5,2743.8,3.92206259]
["bitfinex-derivatives","ETHF0:USTF0",1738783068371,3.2078,2744.4,2743.8,3.92206259]
["bitfinex-derivatives","ETHF0:USTF0",1738783069471,1.4235,2744.5,2743.8,3.92206259]
["bitfinex-derivatives","ETHF0:USTF0",1738783070164,3.2078,2744.4,2743.4,5.32136259]
["bitfinex-derivatives","ETHF0:USTF0",1738783070361,3.2078,2744.1,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783070566,3.2078,2744.1,2742.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1738783070567,3.2078,2743.8,2742.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1738783070762,3.2078,2743.1,2742.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1738783070963,3.2078,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783071363,6.0122,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783071677,3.2078,2742.8,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783071971,3.2078,2742.4,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783072266,1.4233,2743.0,2741.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1738783072267,3.2078,2742.1,2741.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1738783072864,3.2078,2742.4,2741.4,7.12986259]
["bitfinex-derivatives","ETHF0:USTF0",1738783073062,4.7398,2742.7,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783073665,3.2078,2742.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783073972,3.2078,2742.3,2741.4,7.12986259]
["bitfinex-derivatives","ETHF0:USTF0",1738783074374,3.2078,2742.3,2741.5,4.65430598]
["bitfinex-derivatives","ETHF0:USTF0",1738783075076,3.2078,2742.6,2741.5,4.65430598]
["bitfinex-derivatives","ETHF0:USTF0",1738783075373,3.2078,2742.3,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783075676,3.2078,2741.9,2741.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1738783075874,3.2078,2741.9,2741.2,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1738783076270,0.00546428,2741.8,2741.2,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1738783076467,0.00546428,2741.8,2741.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1738783077477,0.00546428,2741.8,2741.4,3.92206259]
["bitfinex-derivatives","ETHF0:USTF0",1738783077863,0.00546428,2741.8,2741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738783080174,2.995,2742.6,2741.7,7.12986259]
["bitfinex-derivatives","ETHF0:USTF0",1738783080366,1.4425,2742.9,2742.4,3.92206259]
["bitfinex-derivatives","ETHF0:USTF0",1738783080570,3.2078,2743.2,2742.4,3.92206259]
["bitfinex-derivatives","ETHF0:USTF0",1738783080875,6.1212,2743.6,2742.5,7.95468567]
["bitfinex-derivatives","ETHF0:USTF0",1738783081175,6.1212,2743.6,2742.7,3.92206259]
["bitfinex-derivatives","ETHF0:USTF0",1738783081563,0.00546428,2743.3,2742.8,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783081764,0.00546428,2743.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783082979,3.2078,2744.3,2743.2,4.64303027]
["bitfinex-derivatives","ETHF0:USTF0",1738783083183,3.2078,2744.3,2743.5,7.12986259]
["bitfinex-derivatives","ETHF0:USTF0",1738783083675,3.2078,2744.3,2743.6,4.64303027]
["bitfinex-derivatives","ETHF0:USTF0",1738783084075,0.00546428,2744.2,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783084372,4.5502,2745.5,2744.1,3.92206259]
["bitfinex-derivatives","ETHF0:USTF0",1738783084578,4.5502,2745.5,2744.6,3.92206259]
["bitfinex-derivatives","ETHF0:USTF0",1738783084773,4.5502,2745.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783085176,3.2078,2745.2,2744.5,4.74047914]
["bitfinex-derivatives","ETHF0:USTF0",1738783085676,3.2078,2744.9,2744.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783089283,3.92206259,2744.8,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783089585,3.2078,2744.4,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783090286,0.72875,2744.3,2743.4,7.12986259]
["bitfinex-derivatives","ETHF0:USTF0",1738783090486,3.2078,2744.4,2743.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783091584,6.2028,2744.7,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783091786,2.995,2744.7,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783092695,3.2078,2744.5,2743.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783093083,3.9365,2744.5,2743.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783093287,3.2078,2744.2,2743.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783095396,0.72894,2743.6,2742.5,47.92986259]
["bitfinex-derivatives","ETHF0:USTF0",1738783095592,3.2078,2743.6,2742.5,7.12986259]
["bitfinex-derivatives","ETHF0:USTF0",1738783095896,3.2078,2743.2,2742.6,4.75917983]
["bitfinex-derivatives","ETHF0:USTF0",1738783096397,3.2078,2743.8,2743.1,3.92206259]
["bitfinex-derivatives","ETHF0:USTF0",1738783096587,2.8126,2744.1,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783096894,0.00546428,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783097094,0.00546428,2743.7,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783097293,3.2078,2743.6,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783097489,3.2078,2743.6,2743.0,7.91329098]
["bitfinex-derivatives","ETHF0:USTF0",1738783097991,0.00546428,2743.7,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783097992,3.2078,2743.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783098192,3.93682,2743.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783098991,0.72912,2742.9,2742.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783099206,3.2078,2742.7,2741.6,5.30776259]
["bitfinex-derivatives","ETHF0:USTF0",1738783099489,3.2078,2742.4,2741.4,6.00799297]
["bitfinex-derivatives","ETHF0:USTF0",1738783099791,3.2078,2742.4,2741.7,4.67509297]
["bitfinex-derivatives","ETHF0:USTF0",1738783099991,3.2078,2742.0,2741.7,4.67509297]
["bitfinex-derivatives","ETHF0:USTF0",1738783100200,3.2078,2742.0,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783100789,3.2078,2742.0,2741.0,3.92206259]
["bitfinex-derivatives","ETHF0:USTF0",1738783101291,3.2078,2742.0,2741.1,4.75382574]
["bitfinex-derivatives","ETHF0:USTF0",1738783101493,3.2078,2741.7,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783104192,4.5494,2742.0,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783104588,0.00546428,2742.1,2741.3,3.92206259]
["bitfinex-derivatives","ETHF0:USTF0",1738783104791,0.00546428,2742.1,2741.3,8.6959459]
["bitfinex-derivatives","ETHF0:USTF0",1738783106099,3.2078,2741.6,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783106397,3.93728,2741.6,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783106588,1.3343,2741.5,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783106988,1.3343,2741.5,2740.7,4.67257209]
["bitfinex-derivatives","ETHF0:USTF0",1738783107699,1.3343,2741.5,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783107999,3.2078,2741.9,2741.0,3.92206259]
["bitfinex-derivatives","ETHF0:USTF0",1738783108199,3.2078,2741.9,2741.0,8.69676601]
["bitfinex-derivatives","ETHF0:USTF0",1738783109096,3.2078,2741.9,2741.0,10.11436601]
["bitfinex-derivatives","ETHF0:USTF0",1738783111396,0.00546428,2742.1,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783112305,0.00546428,2742.1,2741.7,4.7168061]
["bitfinex-derivatives","ETHF0:USTF0",1738783112802,3.2078,2742.0,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783113004,0.00546428,2742.1,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783113202,0.00546428,2742.1,2741.3,7.85469215]
["bitfinex-derivatives","ETHF0:USTF0",1738783113797,0.00546428,2742.1,2741.3,11.77675474]
["bitfinex-derivatives","ETHF0:USTF0",1738783114706,3.93719,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783114903,3.2078,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783115097,0.72945,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783115303,0.72942,2741.8,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783115900,3.2078,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783116610,3.2078,2741.9,2741.3,7.12986259]
["bitfinex-derivatives","ETHF0:USTF0",1738783117806,0.00546428,2742.1,2741.4,4.73697314]
["bitfinex-derivatives","ETHF0:USTF0",1738783119512,0.00546428,2742.1,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783119713,0.00546428,2742.1,2741.4,7.94477314]
["bitfinex-derivatives","ETHF0:USTF0",1738783120018,0.00546428,2742.1,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783121321,0.73480428,2742.1,2741.3,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1738783121515,0.73480428,2742.1,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783122024,0.00546428,2742.1,2741.3,7.12986259]
["bitfinex-derivatives","ETHF0:USTF0",1738783123621,0.00546428,2742.1,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783126129,0.00546428,2742.1,2741.7,7.8658408]
["bitfinex-derivatives","ETHF0:USTF0",1738783127622,0.00546428,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783128426,0.00546428,2742.1,2742.0,7.99224665]
["bitfinex-derivatives","ETHF0:USTF0",1738783128725,0.00546428,2742.1,2742.0,13.72159665]
["bitfinex-derivatives","ETHF0:USTF0",1738783128920,3.2078,2743.1,2742.5,3.92206259]
["bitfinex-derivatives","ETHF0:USTF0",1738783129218,3.2078,2743.1,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783129924,3.21326428,2743.1,2742.6,3.21326428]
["bitfinex-derivatives","ETHF0:USTF0",1738783132815,3.2078,2742.8,2742.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783133620,3.94234428,2743.1,2742.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783134527,3.21326428,2743.1,2742.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783137821,0.00546428,2743.1,2742.8,7.12986259]
["bitfinex-derivatives","ETHF0:USTF0",1738783138328,0.00546428,2743.1,2742.9,4.84494126]
["bitfinex-derivatives","ETHF0:USTF0",1738783138818,0.00546428,2743.1,2742.9,45.64494126]
["bitfinex-derivatives","ETHF0:USTF0",1738783140028,0.00546428,2743.1,2742.9,4.84494126]
["bitfinex-derivatives","ETHF0:USTF0",1738783141534,0.00546428,2743.1,2742.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783141735,3.2078,2743.0,2742.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783141929,1.6679,2742.9,2742.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783142135,2.39702,2742.9,2742.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783142324,1.6679,2742.9,2742.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783143631,0.00546428,2743.1,2742.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783143632,0.00546428,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783143832,0.00546428,2743.1,2742.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783145931,0.00546428,2743.1,2742.8,7.12986259]
["bitfinex-derivatives","ETHF0:USTF0",1738783146139,0.00546428,2743.1,2742.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1738783146333,0.00546428,2743.1,2742.9,6.11867076]
["bitfinex-derivatives","ETHF0:USTF0",1738783146639,0.00546428,2743.1,2743.0,3.13488371]
["bitfinex-derivatives","ETHF0:USTF0",1738783147035,0.00546428,2743.1,2743.0,12.94304753]
["bitfinex-derivatives","ETHF0:USTF0",1738783147340,0.8546,2744.1,2743.0,20.67353006]
["bitfinex-derivatives","ETHF0:USTF0",1738783147635,0.8546,2744.1,2743.5,3.13488371]
["bitfinex-derivatives","ETHF0:USTF0",1738783148040,0.8546,2744.1,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783148236,0.8546,2744.1,2743.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738783148237,7.07696799,2744.0,2743.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738783148531,3.2078,2743.2,2742.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783148739,3.2078,2743.6,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783148928,1.6867,2743.5,2742.7,7.96712393]
["bitfinex-derivatives","ETHF0:USTF0",1738783149130,1.6867,2743.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783149541,1.6867,2743.5,2742.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783149735,0.8639,2743.4,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783150038,0.8639,2743.4,2742.8,8.0124066]
["bitfinex-derivatives","ETHF0:USTF0",1738783150231,0.8639,2743.4,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783151037,0.8639,2743.4,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783152740,0.8639,2743.4,2742.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783153139,0.8639,2743.4,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783154237,0.8639,2743.4,2742.9,4.74145609]
["bitfinex-derivatives","ETHF0:USTF0",1738783154440,0.8426,2743.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783155841,4.0504,2743.5,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783156041,0.8337,2743.4,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783157736,3.2078,2743.2,2742.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783157941,0.8047,2743.1,2742.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783158136,0.8047,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783158335,0.8337,2743.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783162053,0.8337,2743.4,2742.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783162451,0.8337,2743.4,2742.7,4.78314043]
["bitfinex-derivatives","ETHF0:USTF0",1738783163861,0.8337,2743.4,2742.7,7.99094043]
["bitfinex-derivatives","ETHF0:USTF0",1738783164061,0.8337,2743.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783164261,0.8426,2743.5,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783164657,0.8371,2743.9,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783164866,0.8371,2743.9,2743.1,5.50749988]
["bitfinex-derivatives","ETHF0:USTF0",1738783164867,0.00546428,2744.0,2743.6,7.13751596]
["bitfinex-derivatives","ETHF0:USTF0",1738783165059,0.00546428,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783165258,0.00546428,2744.0,2743.9,7.13751596]
["bitfinex-derivatives","ETHF0:USTF0",1738783165563,0.00546428,2744.0,2743.9,8.03385785]
["bitfinex-derivatives","ETHF0:USTF0",1738783165767,0.00546428,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783165961,0.00546428,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783166160,0.81806428,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783166365,0.81806428,2744.0,2743.4,48.63907472]
["bitfinex-derivatives","ETHF0:USTF0",1738783166572,2.43936428,2744.0,2743.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738783166863,2.43936428,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783172267,3.2078,2743.7,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783172462,3.2078,2743.4,2742.6,3.21326428]
["bitfinex-derivatives","ETHF0:USTF0",1738783172668,2.4244,2743.3,2742.6,3.21326428]
["bitfinex-derivatives","ETHF0:USTF0",1738783175576,3.2078,2743.1,2742.6,3.21326428]
["bitfinex-derivatives","ETHF0:USTF0",1738783176973,3.93686,2743.1,2742.6,3.21326428]
["bitfinex-derivatives","ETHF0:USTF0",1738783177172,3.93688,2743.1,2742.6,3.21326428]
["bitfinex-derivatives","ETHF0:USTF0",1738783177574,3.2078,2743.1,2742.6,3.21326428]
["bitfinex-derivatives","ETHF0:USTF0",1738783178074,2.4244,2743.3,2742.7,4.78143504]
["bitfinex-derivatives","ETHF0:USTF0",1738783178276,2.4244,2743.3,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783178475,3.2078,2743.0,2742.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783178668,3.2078,2742.7,2742.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783180179,3.93687,2743.1,2742.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783180476,0.72909,2743.0,2742.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783180676,3.2078,2742.8,2742.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783182276,3.92971596,2742.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783182477,3.92971596,2742.0,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783182679,3.2078,2742.1,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783183272,1.5223,2742.2,2741.4,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783183273,3.2078,2741.7,2741.4,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783185281,0.7346,2741.6,2741.4,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783186979,3.2078,2741.7,2741.4,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783187282,0.00546428,2741.9,2741.4,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783187877,0.00546428,2741.9,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783188476,0.00546428,2741.9,2741.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738783189481,0.00546428,2741.9,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783190081,0.00546428,2741.9,2741.4,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783191086,3.2078,2741.8,2741.4,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783191292,3.2078,2741.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783191293,0.72956,2741.3,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783191484,4.7301,2741.2,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783192383,3.2078,2740.9,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783192884,3.2078,2740.9,2740.1,7.92674541]
["bitfinex-derivatives","ETHF0:USTF0",1738783193184,2.25188,2741.2,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783193185,4.7301,2741.2,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783193677,1.5223,2741.2,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783193879,3.2078,2741.0,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783194078,3.93744,2741.0,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783194285,3.2078,2741.0,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783194488,0.7552,2740.9,2740.2,4.65458902]
["bitfinex-derivatives","ETHF0:USTF0",1738783196688,3.2078,2741.5,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783196885,0.7477,2741.7,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783197281,3.2078,2741.5,2741.0,4.77033539]
["bitfinex-derivatives","ETHF0:USTF0",1738783197483,0.7477,2741.7,2741.0,4.77033539]
["bitfinex-derivatives","ETHF0:USTF0",1738783198782,0.7477,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783198989,3.2078,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783199191,3.2078,2741.8,2741.3,4.6733087]
["bitfinex-derivatives","ETHF0:USTF0",1738783199393,3.2078,2741.4,2740.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1738783199890,3.2078,2741.4,2740.8,4.6733087]
["bitfinex-derivatives","ETHF0:USTF0",1738783200291,3.2078,2741.7,2740.8,4.6733087]
["bitfinex-derivatives","ETHF0:USTF0",1738783200690,3.2078,2741.7,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783200989,3.2078,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783201997,3.2078,2741.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783203191,0.7973,2741.3,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783207000,7.13751596,2741.1,2740.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738783207300,3.2078,2740.6,2740.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738783207601,3.2078,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783208194,3.2078,2740.6,2739.7,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1738783208195,3.2078,2740.6,2739.7,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1738783208395,1.49216,2740.5,2739.7,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1738783208596,0.7624,2740.5,2739.8,4.82332758]
["bitfinex-derivatives","ETHF0:USTF0",1738783208798,0.00546428,2740.4,2739.8,4.82332758]
["bitfinex-derivatives","ETHF0:USTF0",1738783209502,0.00546428,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783209694,0.7624,2741.3,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783209894,3.2078,2741.6,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783210307,3.2078,2741.6,2740.8,4.76929423]
["bitfinex-derivatives","ETHF0:USTF0",1738783211002,0.00546428,2741.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783211206,4.7351,2742.9,2741.4,7.13751596]
["bitfinex-derivatives","ETHF0:USTF0",1738783211498,4.7351,2742.9,2740.9,9.24829475]
["bitfinex-derivatives","ETHF0:USTF0",1738783211499,1.5273,2742.9,2742.1,3.92971596]
["bitfinex-derivatives","ETHF0:USTF0",1738783211901,4.7351,2742.9,2742.2,4.67986402]
["bitfinex-derivatives","ETHF0:USTF0",1738783212301,0.00546428,2742.8,2742.1,4.79151146]
["bitfinex-derivatives","ETHF0:USTF0",1738783212501,0.00546428,2742.8,2742.3,8.00477574]
["bitfinex-derivatives","ETHF0:USTF0",1738783212916,0.00546428,2742.8,2742.3,3.21326428]
["bitfinex-derivatives","ETHF0:USTF0",1738783213096,0.00546428,2742.8,2742.4,3.92971596]
["bitfinex-derivatives","ETHF0:USTF0",1738783213404,0.00546428,2742.8,2742.7,3.92971596]
["bitfinex-derivatives","ETHF0:USTF0",1738783213906,0.00546428,2742.8,2742.7,4.63985565]
["bitfinex-derivatives","ETHF0:USTF0",1738783214107,0.00546428,2742.8,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783216803,0.00546428,2742.8,2742.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783219011,0.00546428,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783219201,3.9538,2743.9,2742.7,7.13751596]
["bitfinex-derivatives","ETHF0:USTF0",1738783219517,3.9538,2743.9,2742.7,19.50598656]
["bitfinex-derivatives","ETHF0:USTF0",1738783219707,3.9538,2743.9,2742.7,11.87831592]
["bitfinex-derivatives","ETHF0:USTF0",1738783220305,3.2078,2743.5,2742.7,7.94859996]
["bitfinex-derivatives","ETHF0:USTF0",1738783220511,3.21326428,2743.5,2742.7,7.94859996]
["bitfinex-derivatives","ETHF0:USTF0",1738783221509,0.00546428,2743.5,2742.7,11.87831592]
["bitfinex-derivatives","ETHF0:USTF0",1738783221711,0.00546428,2743.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783222011,0.00546428,2743.5,2743.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738783222206,0.00546428,2743.5,2743.3,4.72187247]
["bitfinex-derivatives","ETHF0:USTF0",1738783222617,0.00546428,2743.5,2742.8,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738783223005,0.00546428,2743.5,2742.9,4.72187247]
["bitfinex-derivatives","ETHF0:USTF0",1738783223409,0.00546428,2743.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783223607,0.00546428,2743.5,2743.3,3.92971596]
["bitfinex-derivatives","ETHF0:USTF0",1738783223915,0.00546428,2743.5,2743.3,8.75920735]
["bitfinex-derivatives","ETHF0:USTF0",1738783224714,0.44928,2744.3,2743.3,8.75920735]
["bitfinex-derivatives","ETHF0:USTF0",1738783224715,0.44928,2744.3,2743.4,7.46287037]
["bitfinex-derivatives","ETHF0:USTF0",1738783225011,0.44928,2744.3,2744.2,7.86628596]
["bitfinex-derivatives","ETHF0:USTF0",1738783225215,4.0164,2745.3,2744.2,7.13751596]
["bitfinex-derivatives","ETHF0:USTF0",1738783225411,4.0164,2745.3,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783225713,3.2078,2744.5,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783226108,3.2078,2744.2,2743.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783226817,0.7414,2744.1,2743.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783227411,3.2078,2744.2,2743.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783227609,1.5476,2744.4,2743.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783228412,3.2078,2744.1,2743.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783228709,3.2078,2744.0,2743.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783228911,3.2078,2744.3,2743.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783232807,1.5476,2744.4,2744.0,4.72700644]
["bitfinex-derivatives","ETHF0:USTF0",1738783233013,0.00546428,2745.1,2744.2,3.92971596]
["bitfinex-derivatives","ETHF0:USTF0",1738783233014,0.5493,2745.0,2744.2,3.92971596]
["bitfinex-derivatives","ETHF0:USTF0",1738783233216,1.3296,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783233423,1.3296,2745.0,2744.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738783233612,1.3296,2745.0,2744.5,45.49626449]
["bitfinex-derivatives","ETHF0:USTF0",1738783234113,3.2078,2744.8,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783234419,1.3296,2745.0,2744.5,4.7675032]
["bitfinex-derivatives","ETHF0:USTF0",1738783234420,0.8013,2744.9,2744.5,4.7675032]
["bitfinex-derivatives","ETHF0:USTF0",1738783234917,0.8013,2744.9,2744.2,8.69721916]
["bitfinex-derivatives","ETHF0:USTF0",1738783235121,0.8013,2744.9,2744.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738783235512,0.8013,2744.9,2744.3,4.83775023]
["bitfinex-derivatives","ETHF0:USTF0",1738783235719,0.8013,2744.9,2744.2,4.83775023]
["bitfinex-derivatives","ETHF0:USTF0",1738783235914,0.8013,2744.9,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783236117,0.8013,2744.9,2744.3,4.81482815]
["bitfinex-derivatives","ETHF0:USTF0",1738783236515,0.8013,2744.9,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783237023,0.8013,2744.9,2743.9,44.73518024]
["bitfinex-derivatives","ETHF0:USTF0",1738783237024,3.2078,2744.4,2744.3,4.81482815]
["bitfinex-derivatives","ETHF0:USTF0",1738783237320,3.2078,2744.4,2743.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783238622,4.73769,2744.9,2743.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783238922,0.72861,2744.8,2743.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783239125,3.2078,2744.6,2743.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783239622,0.8013,2744.9,2743.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783239623,4.0091,2744.9,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783240121,4.0091,2744.9,2744.2,4.8286637]
["bitfinex-derivatives","ETHF0:USTF0",1738783240511,0.8013,2744.9,2744.2,4.8286637]
["bitfinex-derivatives","ETHF0:USTF0",1738783240818,3.2078,2744.8,2743.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783241209,3.2078,2744.8,2744.0,4.69269649]
["bitfinex-derivatives","ETHF0:USTF0",1738783241210,3.93642,2744.8,2744.0,4.69269649]
["bitfinex-derivatives","ETHF0:USTF0",1738783241410,3.2078,2744.5,2744.0,4.69269649]
["bitfinex-derivatives","ETHF0:USTF0",1738783242423,3.2078,2744.5,2743.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783242926,3.93649,2744.5,2743.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783244534,3.2078,2744.5,2743.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783245325,0.72874,2744.4,2743.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783245726,0.5403,2744.3,2743.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783245926,4.3248,2744.2,2743.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783247021,4.3248,2744.2,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783247231,3.2078,2743.6,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783247525,1.117,2744.2,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783247526,3.2078,2743.3,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783247722,0.5472,2743.2,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783247924,0.5472,2743.2,2742.4,3.92971596]
["bitfinex-derivatives","ETHF0:USTF0",1738783248123,0.5472,2743.2,2742.4,44.72971596]
["bitfinex-derivatives","ETHF0:USTF0",1738783248420,3.2078,2743.0,2742.5,4.76677411]
["bitfinex-derivatives","ETHF0:USTF0",1738783248620,3.2078,2743.0,2742.5,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783248823,0.5744,2742.9,2742.5,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783250232,0.5681,2742.8,2742.5,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783250631,0.50767244,2743.2,2742.7,7.13751596]
["bitfinex-derivatives","ETHF0:USTF0",1738783250932,3.2078,2744.0,2743.0,7.13751596]
["bitfinex-derivatives","ETHF0:USTF0",1738783251124,3.2078,2744.0,2743.0,7.86658596]
["bitfinex-derivatives","ETHF0:USTF0",1738783251319,3.2078,2744.0,2743.3,7.13751596]
["bitfinex-derivatives","ETHF0:USTF0",1738783251728,3.2078,2744.0,2743.4,4.76588291]
["bitfinex-derivatives","ETHF0:USTF0",1738783251927,0.00546428,2743.9,2743.4,4.76588291]
["bitfinex-derivatives","ETHF0:USTF0",1738783254129,3.2078,2743.7,2743.0,7.13751596]
["bitfinex-derivatives","ETHF0:USTF0",1738783254432,3.2078,2743.7,2742.7,7.13751596]
["bitfinex-derivatives","ETHF0:USTF0",1738783254627,0.5455,2743.6,2742.7,47.93751596]
["bitfinex-derivatives","ETHF0:USTF0",1738783254831,3.2078,2743.4,2742.8,4.64371228]
["bitfinex-derivatives","ETHF0:USTF0",1738783255029,3.2078,2742.9,2742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738783255232,3.2078,2742.9,2742.5,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783255935,3.7806,2743.3,2742.5,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783256232,0.5458,2743.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783256429,0.5728,2743.3,2742.7,7.13751596]
["bitfinex-derivatives","ETHF0:USTF0",1738783256634,0.5728,2743.3,2742.8,4.65165344]
["bitfinex-derivatives","ETHF0:USTF0",1738783256841,0.5728,2743.3,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783257042,0.5728,2743.3,2743.0,7.13751596]
["bitfinex-derivatives","ETHF0:USTF0",1738783257333,0.5458,2743.8,2743.1,4.8300225]
["bitfinex-derivatives","ETHF0:USTF0",1738783257535,0.5754,2744.1,2743.3,7.13751596]
["bitfinex-derivatives","ETHF0:USTF0",1738783257929,0.5754,2744.1,2743.4,4.8300225]
["bitfinex-derivatives","ETHF0:USTF0",1738783258129,0.5754,2744.1,2743.6,7.13751596]
["bitfinex-derivatives","ETHF0:USTF0",1738783258531,0.5754,2744.1,2743.7,4.7365665]
["bitfinex-derivatives","ETHF0:USTF0",1738783261126,0.5754,2744.1,2743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738783261534,0.5754,2744.1,2743.8,45.56557987]
["bitfinex-derivatives","ETHF0:USTF0",1738783261733,0.5754,2744.1,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783262930,3.7832,2744.1,2743.0,7.7752854]
["bitfinex-derivatives","ETHF0:USTF0",1738783263339,3.7832,2744.1,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783263837,3.7832,2744.1,2743.4,4.76388168]
["bitfinex-derivatives","ETHF0:USTF0",1738783265733,3.7832,2744.1,2743.4,9.04598353]
["bitfinex-derivatives","ETHF0:USTF0",1738783266234,3.7832,2744.1,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783266631,3.7832,2744.1,2743.7,4.84520138]
["bitfinex-derivatives","ETHF0:USTF0",1738783266836,3.7832,2744.1,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783267130,3.93671,2743.7,2743.2,4.84520138]
["bitfinex-derivatives","ETHF0:USTF0",1738783267432,3.93671,2743.7,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783267433,1.1038,2743.6,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783270644,2.0954,2744.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783270645,3.2078,2744.0,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783270943,3.2078,2744.0,2743.4,4.70771704]
["bitfinex-derivatives","ETHF0:USTF0",1738783271137,0.5754,2744.1,2743.4,3.82471704]
["bitfinex-derivatives","ETHF0:USTF0",1738783271138,3.2078,2743.7,2743.4,3.82471704]
["bitfinex-derivatives","ETHF0:USTF0",1738783271346,3.2078,2743.7,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783271738,3.2078,2744.0,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783272145,3.2078,2744.0,2743.3,4.80577072]
["bitfinex-derivatives","ETHF0:USTF0",1738783274258,3.2078,2744.0,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783274647,0.5754,2744.1,2743.6,4.66749054]
["bitfinex-derivatives","ETHF0:USTF0",1738783274854,0.5349,2744.5,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783275354,1.1712,2744.7,2743.9,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1738783275551,0.587,2744.7,2744.2,8.21867185]
["bitfinex-derivatives","ETHF0:USTF0",1738783275859,1.1152,2745.2,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783276053,1.7022,2745.2,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783276256,1.7022,2745.2,2744.6,4.63755176]
["bitfinex-derivatives","ETHF0:USTF0",1738783276562,0.00546428,2745.1,2744.6,4.64301604]
["bitfinex-derivatives","ETHF0:USTF0",1738783277661,0.00546428,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783278157,0.00546428,2745.1,2745.0,4.28210185]
["bitfinex-derivatives","ETHF0:USTF0",1738783278558,0.00546428,2745.1,2745.0,9.06048719]
["bitfinex-derivatives","ETHF0:USTF0",1738783278755,0.00546428,2745.1,2745.0,4.77838534]
["bitfinex-derivatives","ETHF0:USTF0",1738783279461,0.00546428,2745.1,2745.0,9.06048719]
["bitfinex-derivatives","ETHF0:USTF0",1738783280164,3.2078,2746.6,2745.4,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1738783280357,0.587,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783280859,0.587,2746.5,2746.0,4.69206271]
["bitfinex-derivatives","ETHF0:USTF0",1738783281050,0.5651,2746.4,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783281257,0.5651,2746.4,2746.0,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783282056,0.5651,2746.4,2746.0,3.92552458]
["bitfinex-derivatives","ETHF0:USTF0",1738783282863,0.5651,2746.4,2746.0,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783283058,0.5651,2746.4,2746.1,4.64749222]
["bitfinex-derivatives","ETHF0:USTF0",1738783283362,0.59061265,2746.5,2746.1,4.64749222]
["bitfinex-derivatives","ETHF0:USTF0",1738783284456,0.59061265,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783284960,0.59061265,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783285361,0.59061265,2746.5,2746.2,4.82749438]
["bitfinex-derivatives","ETHF0:USTF0",1738783285754,3.79841265,2746.5,2746.0,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783286154,3.2078,2746.2,2746.1,4.82749438]
["bitfinex-derivatives","ETHF0:USTF0",1738783286366,3.2078,2746.2,2746.0,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783286562,3.7726,2746.4,2746.0,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783287069,3.7726,2746.4,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783287460,0.00361265,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783287656,0.00361265,2746.5,2746.4,7.48313909]
["bitfinex-derivatives","ETHF0:USTF0",1738783288167,0.00361265,2746.5,2746.4,12.27773566]
["bitfinex-derivatives","ETHF0:USTF0",1738783288358,1.55723043,2747.1,2746.4,24.81400614]
["bitfinex-derivatives","ETHF0:USTF0",1738783288563,1.01453043,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783288972,1.01453043,2747.1,2747.0,8.02174442]
["bitfinex-derivatives","ETHF0:USTF0",1738783290167,1.01453043,2747.1,2747.0,4.81394442]
["bitfinex-derivatives","ETHF0:USTF0",1738783290468,1.01453043,2747.1,2746.8,4.27533909]
["bitfinex-derivatives","ETHF0:USTF0",1738783290666,1.01453043,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783290866,1.01453043,2747.1,2746.8,4.27533909]
["bitfinex-derivatives","ETHF0:USTF0",1738783291069,1.01453043,2747.1,2747.0,4.76235985]
["bitfinex-derivatives","ETHF0:USTF0",1738783291368,1.01453043,2747.1,2746.9,4.76235985]
["bitfinex-derivatives","ETHF0:USTF0",1738783291562,1.01453043,2747.1,2747.0,4.71754214]
["bitfinex-derivatives","ETHF0:USTF0",1738783291967,1.01453043,2747.1,2746.9,4.71754214]
["bitfinex-derivatives","ETHF0:USTF0",1738783292173,1.01453043,2747.1,2746.4,7.78166292]
["bitfinex-derivatives","ETHF0:USTF0",1738783292367,1.01453043,2747.1,2746.5,4.80662977]
["bitfinex-derivatives","ETHF0:USTF0",1738783292573,1.01453043,2747.1,2746.4,7.78166292]
["bitfinex-derivatives","ETHF0:USTF0",1738783292765,1.01453043,2747.1,2746.4,7.48313909]
["bitfinex-derivatives","ETHF0:USTF0",1738783292968,0.537,2747.0,2746.6,4.80662977]
["bitfinex-derivatives","ETHF0:USTF0",1738783293167,0.537,2747.0,2746.5,4.80662977]
["bitfinex-derivatives","ETHF0:USTF0",1738783293468,0.537,2747.0,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783293665,0.537,2747.0,2746.2,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783293861,0.72806,2746.9,2746.2,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783294067,0.5466,2746.8,2746.4,4.75813953]
["bitfinex-derivatives","ETHF0:USTF0",1738783294262,0.5466,2746.8,2746.3,4.75813953]
["bitfinex-derivatives","ETHF0:USTF0",1738783294460,0.5466,2746.8,2746.2,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783294663,0.5466,2746.8,2746.4,4.66675027]
["bitfinex-derivatives","ETHF0:USTF0",1738783294864,0.5466,2746.8,2746.4,7.87455027]
["bitfinex-derivatives","ETHF0:USTF0",1738783295063,0.5466,2746.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783295259,0.5466,2746.8,2746.5,4.66675027]
["bitfinex-derivatives","ETHF0:USTF0",1738783296072,1.01453043,2747.1,2746.5,4.66675027]
["bitfinex-derivatives","ETHF0:USTF0",1738783296264,0.8321993,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783296564,0.5821,2748.5,2747.0,11.94864358]
["bitfinex-derivatives","ETHF0:USTF0",1738783296770,3.2078,2748.3,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783297169,3.2078,2748.3,2747.6,53.14951684]
["bitfinex-derivatives","ETHF0:USTF0",1738783297468,1.7323,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783297871,1.7323,2748.5,2748.0,4.82668889]
["bitfinex-derivatives","ETHF0:USTF0",1738783298073,1.7323,2748.5,2747.7,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783298074,3.2078,2748.3,2747.7,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783298272,1.7323,2748.5,2747.7,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783298474,3.2078,2748.1,2747.7,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783298772,5.66773,2748.5,2747.7,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783299470,4.9401,2748.5,2747.7,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783299673,3.2078,2748.2,2747.7,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783300476,1.7323,2748.5,2747.8,4.76559419]
["bitfinex-derivatives","ETHF0:USTF0",1738783300878,1.7323,2748.5,2747.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738783301071,1.7323,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783301278,1.7323,2748.5,2748.0,7.97339419]
["bitfinex-derivatives","ETHF0:USTF0",1738783302070,1.1502,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783302274,1.02118683,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783302478,1.02118683,2748.6,2748.4,4.72874822]
["bitfinex-derivatives","ETHF0:USTF0",1738783303074,1.02118683,2748.6,2747.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738783303474,1.02118683,2748.6,2748.4,4.65800437]
["bitfinex-derivatives","ETHF0:USTF0",1738783303669,1.02118683,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783304076,1.02118683,2748.6,2748.5,4.65800437]
["bitfinex-derivatives","ETHF0:USTF0",1738783304271,1.02118683,2748.6,2748.4,4.65800437]
["bitfinex-derivatives","ETHF0:USTF0",1738783304471,1.02118683,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783304679,1.02118683,2748.6,2748.5,4.76189879]
["bitfinex-derivatives","ETHF0:USTF0",1738783305073,1.02118683,2748.6,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783305469,1.02118683,2748.6,2748.0,4.66338614]
["bitfinex-derivatives","ETHF0:USTF0",1738783305775,3.2078,2748.5,2748.0,4.66338614]
["bitfinex-derivatives","ETHF0:USTF0",1738783306071,1.02118683,2748.6,2748.0,4.66338614]
["bitfinex-derivatives","ETHF0:USTF0",1738783306677,3.2078,2748.5,2748.0,4.66338614]
["bitfinex-derivatives","ETHF0:USTF0",1738783306975,3.2078,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783307175,1.02118683,2748.6,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783307382,1.02118683,2748.6,2748.0,4.75249109]
["bitfinex-derivatives","ETHF0:USTF0",1738783307576,3.2078,2748.5,2748.0,4.75249109]
["bitfinex-derivatives","ETHF0:USTF0",1738783307778,1.02118683,2748.6,2748.0,4.75249109]
["bitfinex-derivatives","ETHF0:USTF0",1738783308184,4.22898683,2748.6,2748.0,4.75249109]
["bitfinex-derivatives","ETHF0:USTF0",1738783308683,4.22898683,2748.6,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783309079,3.2078,2748.2,2748.0,4.79887486]
["bitfinex-derivatives","ETHF0:USTF0",1738783309281,1.1156,2748.1,2747.7,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783309478,1.1156,2748.1,2747.8,4.66967616]
["bitfinex-derivatives","ETHF0:USTF0",1738783309685,0.5596,2748.0,2747.7,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783310086,0.5596,2748.0,2747.9,4.66967616]
["bitfinex-derivatives","ETHF0:USTF0",1738783310285,0.5596,2748.0,2747.7,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783312382,0.5596,2748.0,2747.8,4.6398843]
["bitfinex-derivatives","ETHF0:USTF0",1738783313082,0.5596,2748.0,2747.7,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783314580,1.1156,2748.1,2747.7,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783317290,1.1156,2748.1,2747.8,4.62744528]
["bitfinex-derivatives","ETHF0:USTF0",1738783318689,1.1156,2748.1,2747.7,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783319688,0.72781,2747.8,2747.7,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783319989,0.72781,2747.8,2747.2,7.12284244]
["bitfinex-derivatives","ETHF0:USTF0",1738783320186,0.5666,2747.7,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783320384,1.1156,2748.1,2747.6,4.72372868]
["bitfinex-derivatives","ETHF0:USTF0",1738783320577,1.1156,2748.1,2747.5,7.12284244]
["bitfinex-derivatives","ETHF0:USTF0",1738783320784,1.02118683,2748.6,2747.8,7.12284244]
["bitfinex-derivatives","ETHF0:USTF0",1738783320979,3.2078,2749.3,2748.5,3.91504244]
["bitfinex-derivatives","ETHF0:USTF0",1738783321183,0.00546428,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783321485,0.00546428,2748.5,2748.4,4.79574243]
["bitfinex-derivatives","ETHF0:USTF0",1738783321885,0.72775,2748.1,2747.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783322086,1.116,2748.0,2747.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783324989,1.6735,2748.0,2747.9,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783325495,2.40128,2748.0,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783325696,3.2078,2747.6,2747.0,44.71504244]
["bitfinex-derivatives","ETHF0:USTF0",1738783325901,3.2078,2747.3,2747.1,4.82085671]
["bitfinex-derivatives","ETHF0:USTF0",1738783326087,3.2078,2747.3,2746.6,3.91504244]
["bitfinex-derivatives","ETHF0:USTF0",1738783326088,0.5485,2747.2,2746.6,3.91504244]
["bitfinex-derivatives","ETHF0:USTF0",1738783326288,1.1041,2747.2,2746.6,44.71504244]
["bitfinex-derivatives","ETHF0:USTF0",1738783326698,1.1041,2747.2,2746.6,44.72050672]
["bitfinex-derivatives","ETHF0:USTF0",1738783326897,1.1041,2747.2,2746.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783327193,3.2078,2747.0,2746.6,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783327387,1.1041,2747.2,2746.6,3.92050672]
["bitfinex-derivatives","ETHF0:USTF0",1738783327596,1.1041,2747.2,2746.7,4.69292686]
["bitfinex-derivatives","ETHF0:USTF0",1738783327792,0.00546428,2747.1,2746.7,4.69292686]
["bitfinex-derivatives","ETHF0:USTF0",1738783328192,0.00546428,2747.1,2746.7,7.90072686]
["bitfinex-derivatives","ETHF0:USTF0",1738783328595,3.2078,2748.1,2747.0,3.93581]
["bitfinex-derivatives","ETHF0:USTF0",1738783328796,3.7576,2748.1,2747.7,3.91504244]
["bitfinex-derivatives","ETHF0:USTF0",1738783328996,1.0919,2748.5,2747.7,3.91504244]
["bitfinex-derivatives","ETHF0:USTF0",1738783329194,3.2078,2748.4,2747.8,4.65140273]
["bitfinex-derivatives","ETHF0:USTF0",1738783329401,3.2078,2748.1,2747.8,4.65140273]
["bitfinex-derivatives","ETHF0:USTF0",1738783329703,0.5498,2748.0,2747.1,3.91504244]
["bitfinex-derivatives","ETHF0:USTF0",1738783330202,0.5498,2748.0,2747.7,3.91504244]
["bitfinex-derivatives","ETHF0:USTF0",1738783330395,0.5498,2748.0,2747.7,7.12284244]
["bitfinex-derivatives","ETHF0:USTF0",1738783330597,0.00546428,2748.2,2747.7,7.12284244]
["bitfinex-derivatives","ETHF0:USTF0",1738783330598,0.00546428,2748.2,2747.8,4.72801655]
["bitfinex-derivatives","ETHF0:USTF0",1738783330792,0.5498,2748.7,2748.0,3.91504244]
["bitfinex-derivatives","ETHF0:USTF0",1738783331100,3.2078,2748.8,2748.4,3.91504244]
["bitfinex-derivatives","ETHF0:USTF0",1738783331500,3.2078,2748.8,2748.1,15.3190104]
["bitfinex-derivatives","ETHF0:USTF0",1738783331696,3.2078,2748.8,2748.1,7.67774244]
["bitfinex-derivatives","ETHF0:USTF0",1738783331999,3.2078,2748.8,2748.2,4.66940369]
["bitfinex-derivatives","ETHF0:USTF0",1738783332903,3.2078,2748.5,2748.2,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783333098,3.48092,2749.2,2748.2,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738783333099,1.02619661,2749.8,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783333297,3.2078,2751.3,2749.7,7.12284244]
["bitfinex-derivatives","ETHF0:USTF0",1738783333496,2.995,2752.1,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783333802,0.5814,2752.2,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783333803,0.35159661,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783334003,0.35159661,2751.9,2751.6,7.12284244]
["bitfinex-derivatives","ETHF0:USTF0",1738783334304,5.34313886,2752.3,2751.6,7.12284244]
["bitfinex-derivatives","ETHF0:USTF0",1738783334305,1.03863886,2752.3,2751.7,1.5150878]
["bitfinex-derivatives","ETHF0:USTF0",1738783334503,1.03863886,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783334697,0.00811006,2752.4,2752.2,8.60804624]
["bitfinex-derivatives","ETHF0:USTF0",1738783334999,0.00811006,2752.4,2752.3,1.14606838]
["bitfinex-derivatives","ETHF0:USTF0",1738783335204,3.2078,2752.3,2751.2,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783335406,3.2078,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783335705,0.5749,2751.4,2751.3,0.56635229]
["bitfinex-derivatives","ETHF0:USTF0",1738783335903,0.5749,2751.4,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783336199,3.2078,2753.0,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783336396,3.2078,2753.0,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783336601,0.00541865,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783337405,0.00541865,2752.1,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783338209,0.00541865,2752.1,2751.6,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783338210,5.00541865,2752.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783338405,3.2078,2751.4,2750.5,3.75564638]
["bitfinex-derivatives","ETHF0:USTF0",1738783338710,3.2078,2751.4,2750.5,7.84992491]
["bitfinex-derivatives","ETHF0:USTF0",1738783339306,3.2078,2751.1,2750.7,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783339702,3.2078,2750.8,2750.7,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783342805,8.2078,2750.8,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783342999,3.2078,2750.5,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783344105,3.21325375,2750.5,2749.9,3.21325375]
["bitfinex-derivatives","ETHF0:USTF0",1738783345007,3.21325375,2750.5,2750.0,4.74870407]
["bitfinex-derivatives","ETHF0:USTF0",1738783345407,3.21325375,2750.5,2750.0,9.00288193]
["bitfinex-derivatives","ETHF0:USTF0",1738783348405,0.00545375,2750.5,2750.4,4.25417786]
["bitfinex-derivatives","ETHF0:USTF0",1738783349202,0.00545375,2750.5,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783349599,0.00545375,2750.5,2750.3,4.71226775]
["bitfinex-derivatives","ETHF0:USTF0",1738783350000,0.00545375,2750.5,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783350208,0.00545375,2750.5,2750.0,4.25417786]
["bitfinex-derivatives","ETHF0:USTF0",1738783350603,0.00545375,2750.5,2750.1,4.68435624]
["bitfinex-derivatives","ETHF0:USTF0",1738783351007,3.21325375,2750.5,2750.0,4.25417786]
["bitfinex-derivatives","ETHF0:USTF0",1738783351206,3.2078,2750.2,2749.9,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783353609,0.72721,2750.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783353802,3.2078,2749.7,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783354809,3.2078,2749.7,2749.1,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783356812,3.2078,2749.4,2749.1,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783358011,3.2078,2749.7,2749.2,9.01839378]
["bitfinex-derivatives","ETHF0:USTF0",1738783358623,3.2078,2749.7,2749.4,3.91037878]
["bitfinex-derivatives","ETHF0:USTF0",1738783358914,1.1044,2750.4,2749.4,3.91037878]
["bitfinex-derivatives","ETHF0:USTF0",1738783359116,3.2078,2750.0,2749.8,3.91037878]
["bitfinex-derivatives","ETHF0:USTF0",1738783359520,3.2078,2750.0,2749.5,0.56201023]
["bitfinex-derivatives","ETHF0:USTF0",1738783359813,3.2078,2749.6,2749.2,3.91037878]
["bitfinex-derivatives","ETHF0:USTF0",1738783360216,3.2078,2749.6,2749.3,5.74752633]
["bitfinex-derivatives","ETHF0:USTF0",1738783360517,3.2078,2749.6,2749.3,0.56240066]
["bitfinex-derivatives","ETHF0:USTF0",1738783360922,3.2078,2749.6,2749.5,3.91037878]
["bitfinex-derivatives","ETHF0:USTF0",1738783361724,3.2078,2749.6,2749.5,4.47376989]
["bitfinex-derivatives","ETHF0:USTF0",1738783362614,3.2078,2749.6,2749.5,0.56339111]
["bitfinex-derivatives","ETHF0:USTF0",1738783363017,3.2078,2749.6,2749.5,4.47376989]
["bitfinex-derivatives","ETHF0:USTF0",1738783363615,3.2078,2749.6,2749.5,12.6619785]
["bitfinex-derivatives","ETHF0:USTF0",1738783364022,3.2078,2749.6,2749.5,1.11591693]
["bitfinex-derivatives","ETHF0:USTF0",1738783364319,3.2078,2749.6,2749.5,0.56339111]
["bitfinex-derivatives","ETHF0:USTF0",1738783364624,3.2078,2749.6,2749.2,3.91037878]
["bitfinex-derivatives","ETHF0:USTF0",1738783364820,3.2078,2749.6,2749.5,3.91037878]
["bitfinex-derivatives","ETHF0:USTF0",1738783365214,3.2078,2749.6,2749.2,3.91037878]
["bitfinex-derivatives","ETHF0:USTF0",1738783365414,3.2078,2749.6,2749.3,0.55303587]
["bitfinex-derivatives","ETHF0:USTF0",1738783365631,3.2078,2749.6,2749.4,0.55303587]
["bitfinex-derivatives","ETHF0:USTF0",1738783365817,3.2078,2749.6,2749.5,4.46341465]
["bitfinex-derivatives","ETHF0:USTF0",1738783366012,3.2078,2749.6,2749.5,1.11782007]
["bitfinex-derivatives","ETHF0:USTF0",1738783367522,3.2078,2749.6,2749.5,5.02819885]
["bitfinex-derivatives","ETHF0:USTF0",1738783368218,3.2078,2749.6,2749.5,4.47516298]
["bitfinex-derivatives","ETHF0:USTF0",1738783368425,3.2078,2749.6,2749.5,5.02912067]
["bitfinex-derivatives","ETHF0:USTF0",1738783369223,3.2078,2749.6,2749.5,0.5647842]
["bitfinex-derivatives","ETHF0:USTF0",1738783372222,4.3608,2749.6,2749.5,0.5647842]
["bitfinex-derivatives","ETHF0:USTF0",1738783372622,4.3608,2749.6,2749.1,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783372623,0.72737,2749.5,2749.1,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783372820,3.2078,2749.2,2749.1,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783373023,4.3608,2749.6,2749.1,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783373230,4.3608,2749.6,2749.3,3.91037878]
["bitfinex-derivatives","ETHF0:USTF0",1738783373723,3.7882,2749.6,2749.3,3.91037878]
["bitfinex-derivatives","ETHF0:USTF0",1738783374028,3.2078,2749.6,2749.3,3.91037878]
["bitfinex-derivatives","ETHF0:USTF0",1738783375627,3.2078,2749.6,2749.4,4.64953161]
["bitfinex-derivatives","ETHF0:USTF0",1738783376225,0.7272,2750.2,2749.4,10.37690161]
["bitfinex-derivatives","ETHF0:USTF0",1738783376226,3.2078,2750.2,2749.4,10.37690161]
["bitfinex-derivatives","ETHF0:USTF0",1738783376429,0.82053041,2750.2,2749.9,3.91037878]
["bitfinex-derivatives","ETHF0:USTF0",1738783376630,0.00545375,2750.5,2749.9,7.11817878]
["bitfinex-derivatives","ETHF0:USTF0",1738783376928,0.00545375,2750.5,2750.3,3.91037878]
["bitfinex-derivatives","ETHF0:USTF0",1738783377630,0.00545375,2750.5,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783378426,0.00545375,2750.5,2750.3,3.91037878]
["bitfinex-derivatives","ETHF0:USTF0",1738783380231,3.2078,2750.4,2749.7,3.91037878]
["bitfinex-derivatives","ETHF0:USTF0",1738783380428,3.2078,2750.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783380429,3.2078,2750.0,2749.4,3.91037878]
["bitfinex-derivatives","ETHF0:USTF0",1738783385432,3.2078,2750.0,2749.2,0.29767666]
["bitfinex-derivatives","ETHF0:USTF0",1738783385433,0.5776,2750.3,2749.7,3.91037878]
["bitfinex-derivatives","ETHF0:USTF0",1738783386034,0.5776,2750.3,2749.8,0.56294352]
["bitfinex-derivatives","ETHF0:USTF0",1738783386435,0.5776,2750.3,2749.9,0.56294352]
["bitfinex-derivatives","ETHF0:USTF0",1738783386937,0.5776,2750.3,2750.0,0.56294352]
["bitfinex-derivatives","ETHF0:USTF0",1738783387727,3.2078,2750.1,2749.4,3.91037878]
["bitfinex-derivatives","ETHF0:USTF0",1738783387936,3.2078,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783388144,3.2078,2749.8,2749.5,0.56297698]
["bitfinex-derivatives","ETHF0:USTF0",1738783388331,1.107,2750.0,2749.5,0.56297698]
["bitfinex-derivatives","ETHF0:USTF0",1738783388530,0.5343,2750.0,2749.7,3.91037878]
["bitfinex-derivatives","ETHF0:USTF0",1738783388841,0.5343,2750.0,2749.8,0.56297698]
["bitfinex-derivatives","ETHF0:USTF0",1738783389037,3.2078,2750.2,2749.8,0.56297698]
["bitfinex-derivatives","ETHF0:USTF0",1738783389341,3.2078,2750.2,2749.8,5.32290009]
["bitfinex-derivatives","ETHF0:USTF0",1738783389638,3.2078,2750.2,2749.9,0.56297698]
["bitfinex-derivatives","ETHF0:USTF0",1738783390031,3.2078,2750.2,2749.8,4.75992311]
["bitfinex-derivatives","ETHF0:USTF0",1738783390032,3.2078,2750.2,2750.0,0.56297698]
["bitfinex-derivatives","ETHF0:USTF0",1738783390437,3.2078,2750.2,2750.1,0.56297698]
["bitfinex-derivatives","ETHF0:USTF0",1738783392442,3.2078,2750.2,2749.4,3.91037878]
["bitfinex-derivatives","ETHF0:USTF0",1738783392443,8.935,2750.2,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783392635,3.2078,2749.8,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783393240,3.2078,2749.8,2749.4,3.91037878]
["bitfinex-derivatives","ETHF0:USTF0",1738783393636,3.2078,2750.2,2749.7,3.91037878]
["bitfinex-derivatives","ETHF0:USTF0",1738783394742,3.2078,2749.9,2749.4,3.91037878]
["bitfinex-derivatives","ETHF0:USTF0",1738783394935,3.2078,2749.9,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783395144,0.5727,2749.8,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783396139,0.5727,2749.8,2749.1,7.12363253]
["bitfinex-derivatives","ETHF0:USTF0",1738783396334,0.5727,2749.8,2749.1,3.91583253]
["bitfinex-derivatives","ETHF0:USTF0",1738783396536,3.2078,2749.6,2749.1,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783396743,3.2078,2749.2,2749.1,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783396942,3.93525,2749.2,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783397145,3.2078,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783397445,3.2078,2748.8,2748.4,4.81122648]
["bitfinex-derivatives","ETHF0:USTF0",1738783397840,3.2078,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783398145,3.2078,2748.8,2748.3,3.21325375]
["bitfinex-derivatives","ETHF0:USTF0",1738783398344,0.5452,2748.7,2748.3,3.21325375]
["bitfinex-derivatives","ETHF0:USTF0",1738783398550,0.5452,2748.7,2748.5,3.91037878]
["bitfinex-derivatives","ETHF0:USTF0",1738783399347,0.00545375,2748.9,2748.5,3.91037878]
["bitfinex-derivatives","ETHF0:USTF0",1738783399647,0.00545375,2748.9,2748.5,7.11817878]
["bitfinex-derivatives","ETHF0:USTF0",1738783399846,0.00545375,2748.9,2748.6,4.64821102]
["bitfinex-derivatives","ETHF0:USTF0",1738783400042,0.00545375,2748.9,2748.5,3.91037878]
["bitfinex-derivatives","ETHF0:USTF0",1738783400748,3.2078,2748.7,2748.3,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783401749,3.2078,2748.4,2748.3,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783402945,3.2078,2748.4,2747.6,3.91037878]
["bitfinex-derivatives","ETHF0:USTF0",1738783403248,3.2078,2748.4,2747.9,3.91037878]
["bitfinex-derivatives","ETHF0:USTF0",1738783404048,3.2078,2748.4,2747.9,3.91404972]
["bitfinex-derivatives","ETHF0:USTF0",1738783406048,3.93546,2748.4,2747.9,0.00367094]
["bitfinex-derivatives","ETHF0:USTF0",1738783406243,3.2078,2748.1,2747.9,0.00367094]
["bitfinex-derivatives","ETHF0:USTF0",1738783408751,3.2078,2748.1,2747.9,3.91404972]
["bitfinex-derivatives","ETHF0:USTF0",1738783409149,3.2078,2748.1,2747.9,0.00367094]
["bitfinex-derivatives","ETHF0:USTF0",1738783413657,0.72776,2748.0,2747.9,0.00367094]
["bitfinex-derivatives","ETHF0:USTF0",1738783414761,0.7279,2747.5,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783414959,3.2078,2747.3,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783415156,3.2078,2747.3,2746.7,7.99998372]
["bitfinex-derivatives","ETHF0:USTF0",1738783415759,3.21325375,2747.3,2746.7,7.99998372]
["bitfinex-derivatives","ETHF0:USTF0",1738783417067,3.21325375,2747.3,2747.2,3.91037878]
["bitfinex-derivatives","ETHF0:USTF0",1738783417068,0.00545375,2747.3,2747.2,3.91037878]
["bitfinex-derivatives","ETHF0:USTF0",1738783417267,3.2078,2748.0,2747.2,3.91037878]
["bitfinex-derivatives","ETHF0:USTF0",1738783417465,3.2078,2748.0,2747.6,3.91037878]
["bitfinex-derivatives","ETHF0:USTF0",1738783417769,3.2078,2748.0,2747.7,45.63462965]
["bitfinex-derivatives","ETHF0:USTF0",1738783417966,3.2078,2748.0,2747.7,4.83462965]
["bitfinex-derivatives","ETHF0:USTF0",1738783418161,3.2078,2748.0,2747.3,7.57897878]
["bitfinex-derivatives","ETHF0:USTF0",1738783418366,3.2078,2748.0,2747.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738783418569,0.58945375,2747.9,2747.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738783419472,3.2078,2747.7,2747.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738783419968,3.2078,2747.7,2747.0,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783419969,1.514,2747.6,2747.0,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783420163,7.11817878,2747.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783420367,3.2078,2746.5,2745.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738783420670,3.2078,2746.5,2745.8,4.69979317]
["bitfinex-derivatives","ETHF0:USTF0",1738783420969,3.2078,2747.2,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783421471,0.00545375,2747.1,2746.5,5.3367324]
["bitfinex-derivatives","ETHF0:USTF0",1738783422968,0.00545375,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783423372,0.00545375,2747.1,2746.9,4.82720443]
["bitfinex-derivatives","ETHF0:USTF0",1738783426078,0.00545375,2747.1,2747.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738783426471,0.00545375,2747.1,2747.0,4.66818947]
["bitfinex-derivatives","ETHF0:USTF0",1738783426768,0.00545375,2747.1,2746.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1738783426969,0.00545375,2747.1,2746.9,41.2607]
["bitfinex-derivatives","ETHF0:USTF0",1738783430274,0.00545375,2747.1,2747.0,4.82929735]
["bitfinex-derivatives","ETHF0:USTF0",1738783433079,4.3566,2747.9,2746.9,45.61593186]
["bitfinex-derivatives","ETHF0:USTF0",1738783433272,4.3566,2747.9,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783433475,4.3566,2747.9,2747.1,7.11817878]
["bitfinex-derivatives","ETHF0:USTF0",1738783433675,4.3566,2747.9,2747.2,4.81593186]
["bitfinex-derivatives","ETHF0:USTF0",1738783434074,0.00545375,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783434275,3.2078,2748.5,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783434668,3.2078,2748.5,2747.8,4.74500194]
["bitfinex-derivatives","ETHF0:USTF0",1738783435073,1.1186,2748.8,2748.0,7.11817878]
["bitfinex-derivatives","ETHF0:USTF0",1738783435272,0.5665,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783435580,0.00545375,2748.7,2748.4,4.66439446]
["bitfinex-derivatives","ETHF0:USTF0",1738783437281,3.21325375,2748.7,2748.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738783437479,3.21325375,2748.7,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783437680,3.21325375,2748.7,2748.2,7.83286709]
["bitfinex-derivatives","ETHF0:USTF0",1738783441388,0.00545375,2748.7,2748.2,7.83286709]
["bitfinex-derivatives","ETHF0:USTF0",1738783441580,0.00545375,2748.7,2748.2,8.29406709]
["bitfinex-derivatives","ETHF0:USTF0",1738783441782,0.00545375,2748.7,2748.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738783442286,0.00545375,2748.7,2748.4,4.76150937]
["bitfinex-derivatives","ETHF0:USTF0",1738783442483,0.00545375,2748.7,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783443783,0.00545375,2748.7,2748.3,4.66322805]
["bitfinex-derivatives","ETHF0:USTF0",1738783443987,3.7584,2749.3,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783444377,3.7813,2749.6,2748.7,4.66322805]
["bitfinex-derivatives","ETHF0:USTF0",1738783444692,0.5735,2749.6,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783445493,0.00545375,2749.7,2749.3,4.71758346]
["bitfinex-derivatives","ETHF0:USTF0",1738783446375,0.00545375,2749.7,2749.5,7.11817878]
["bitfinex-derivatives","ETHF0:USTF0",1738783446580,1.05109111,2749.9,2749.5,7.11817878]
["bitfinex-derivatives","ETHF0:USTF0",1738783446776,1.05109111,2749.9,2749.6,4.6501214]
["bitfinex-derivatives","ETHF0:USTF0",1738783447283,1.05109111,2749.9,2749.8,7.11817878]
["bitfinex-derivatives","ETHF0:USTF0",1738783447484,3.7551,2751.0,2749.8,7.11817878]
["bitfinex-derivatives","ETHF0:USTF0",1738783447689,0.00545375,2750.1,2749.8,11.76830018]
["bitfinex-derivatives","ETHF0:USTF0",1738783448283,0.00545375,2750.1,2749.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738783448685,0.00545375,2750.1,2750.0,4.6754464]
["bitfinex-derivatives","ETHF0:USTF0",1738783450187,0.00545375,2750.1,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783451877,3.21325375,2750.1,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783452081,0.5606,2750.0,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783452380,1.1364,2750.0,2749.3,0.29633816]
["bitfinex-derivatives","ETHF0:USTF0",1738783452580,1.1364,2750.0,2749.2,7.11817878]
["bitfinex-derivatives","ETHF0:USTF0",1738783452785,1.1364,2750.0,2749.3,4.74526791]
["bitfinex-derivatives","ETHF0:USTF0",1738783454392,3.2078,2749.8,2749.3,4.74526791]
["bitfinex-derivatives","ETHF0:USTF0",1738783454686,3.2078,2749.5,2749.1,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783455083,3.2078,2749.2,2749.1,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783455993,4.8943,2749.2,2749.1,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783456980,4.8943,2749.2,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783458086,4.8943,2749.2,2748.6,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783458087,5.62168,2749.2,2748.6,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783458685,0.7274,2749.1,2748.6,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783458883,3.2078,2748.8,2748.6,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783462595,0.00545375,2750.1,2748.7,8.59387074]
["bitfinex-derivatives","ETHF0:USTF0",1738783462596,3.2078,2749.8,2748.7,8.59387074]
["bitfinex-derivatives","ETHF0:USTF0",1738783462798,3.2078,2749.8,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783463296,3.2078,2749.8,2749.1,4.81749701]
["bitfinex-derivatives","ETHF0:USTF0",1738783463687,3.2078,2749.8,2748.7,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1738783463988,3.2078,2749.7,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783464889,3.2078,2749.7,2749.1,4.82724327]
["bitfinex-derivatives","ETHF0:USTF0",1738783466297,3.2078,2749.7,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783466694,3.2078,2749.3,2748.6,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783469396,3.2078,2749.0,2748.6,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783476901,3.93522,2749.0,2748.6,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783477606,3.9353,2748.7,2748.6,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783477900,3.2078,2748.7,2748.6,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783479408,3.2078,2749.0,2748.6,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783479602,3.93523,2749.0,2748.6,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783479907,3.2078,2749.0,2748.6,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783481303,3.93523,2749.0,2748.6,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783481598,3.2078,2749.0,2748.6,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783484303,3.93522,2749.0,2748.6,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783484500,3.9353,2748.7,2748.6,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783484704,5.02658,2748.7,2747.5,0.29559166]
["bitfinex-derivatives","ETHF0:USTF0",1738783484900,0.72766,2748.2,2747.4,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1738783485103,3.2078,2748.0,2747.4,8.02224151]
["bitfinex-derivatives","ETHF0:USTF0",1738783485300,3.91037878,2748.5,2747.4,8.02224151]
["bitfinex-derivatives","ETHF0:USTF0",1738783485301,3.2078,2748.4,2747.4,8.02224151]
["bitfinex-derivatives","ETHF0:USTF0",1738783485801,0.00545375,2748.2,2747.6,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783486299,0.00545375,2748.2,2747.7,7.91344195]
["bitfinex-derivatives","ETHF0:USTF0",1738783488201,0.00545375,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783488401,3.2078,2748.1,2747.6,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783488601,0.5474,2748.0,2747.6,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783494397,3.2078,2747.7,2747.6,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783495109,3.748,2747.7,2747.6,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783495410,0.5402,2747.7,2747.6,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783497312,3.748,2747.7,2747.6,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783497618,4.47577,2747.7,2747.6,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783498504,3.748,2747.7,2747.6,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783498704,3.748,2747.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783498905,3.91037878,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783499111,3.748,2747.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783500012,3.748,2747.7,2747.1,3.21325375]
["bitfinex-derivatives","ETHF0:USTF0",1738783500712,3.748,2747.7,2747.1,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783501706,1.27511,2748.0,2747.1,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783501707,0.5474,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783501913,3.91037878,2747.8,2747.2,4.77111385]
["bitfinex-derivatives","ETHF0:USTF0",1738783502106,3.91037878,2747.8,2747.1,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783502107,3.93557,2747.7,2747.1,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783502313,0.5414,2747.6,2747.1,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783503013,0.5474,2748.0,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783503215,0.5474,2748.0,2747.2,4.83688543]
["bitfinex-derivatives","ETHF0:USTF0",1738783503410,3.7552,2748.0,2747.4,8.04468543]
["bitfinex-derivatives","ETHF0:USTF0",1738783503611,3.7552,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783504014,3.7552,2748.0,2747.5,4.65326323]
["bitfinex-derivatives","ETHF0:USTF0",1738783504718,4.4829,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783505016,0.72776,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783505214,3.12638018,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783505412,3.12638018,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783506020,0.72786,2747.4,2747.1,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783506218,6.33418018,2747.2,2747.1,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783506722,0.5302,2747.3,2747.1,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783507712,8.38480496,2747.3,2747.1,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783507909,12.65692496,2747.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783508116,3.2078,2746.5,2746.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738783508309,3.2078,2746.5,2745.9,0.28848983]
["bitfinex-derivatives","ETHF0:USTF0",1738783508510,3.2078,2746.2,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783509211,3.21325375,2746.2,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783509413,3.2078,2745.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783510809,0.5568,2746.1,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783511015,0.5568,2746.1,2745.5,4.83492335]
["bitfinex-derivatives","ETHF0:USTF0",1738783511408,3.2078,2745.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783511614,3.2078,2745.9,2745.0,0.29647129]
["bitfinex-derivatives","ETHF0:USTF0",1738783511816,3.2078,2745.9,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783512019,3.2078,2745.6,2745.1,4.79980379]
["bitfinex-derivatives","ETHF0:USTF0",1738783512421,3.2078,2745.6,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783512814,3.2078,2745.6,2745.1,4.79980379]
["bitfinex-derivatives","ETHF0:USTF0",1738783513017,3.2078,2745.6,2745.0,4.79980379]
["bitfinex-derivatives","ETHF0:USTF0",1738783513222,3.2078,2745.6,2744.9,7.85521496]
["bitfinex-derivatives","ETHF0:USTF0",1738783513413,3.2078,2745.6,2745.2,4.78479736]
["bitfinex-derivatives","ETHF0:USTF0",1738783513615,3.2078,2745.6,2745.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1738783514017,3.2078,2746.0,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783514421,3.2078,2746.0,2745.6,4.71230647]
["bitfinex-derivatives","ETHF0:USTF0",1738783514621,3.2078,2746.0,2745.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738783516826,0.55245375,2746.2,2745.8,4.63248603]
["bitfinex-derivatives","ETHF0:USTF0",1738783516827,0.00545375,2746.2,2745.8,4.63248603]
["bitfinex-derivatives","ETHF0:USTF0",1738783517023,0.00545375,2746.2,2745.8,7.84028603]
["bitfinex-derivatives","ETHF0:USTF0",1738783517221,0.00545375,2746.2,2745.8,4.63248603]
["bitfinex-derivatives","ETHF0:USTF0",1738783517419,3.2078,2746.0,2745.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738783517723,3.2078,2746.0,2744.9,7.12672496]
["bitfinex-derivatives","ETHF0:USTF0",1738783517921,3.2078,2745.7,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783518118,3.2078,2745.7,2745.1,4.77072041]
["bitfinex-derivatives","ETHF0:USTF0",1738783518421,3.2078,2745.7,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783520322,3.9361,2745.7,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783520530,3.2078,2745.3,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783520821,3.2078,2745.0,2744.2,3.49357743]
["bitfinex-derivatives","ETHF0:USTF0",1738783521326,5.59952496,2745.2,2744.2,3.49357743]
["bitfinex-derivatives","ETHF0:USTF0",1738783521327,1.6806,2745.2,2744.3,4.79351456]
["bitfinex-derivatives","ETHF0:USTF0",1738783521525,3.2078,2745.0,2744.3,4.79351456]
["bitfinex-derivatives","ETHF0:USTF0",1738783521721,3.2078,2744.7,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783521917,4.46412496,2744.6,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783522117,3.2078,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783522527,1.1354,2744.5,2743.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738783522528,3.2078,2744.1,2743.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738783522725,0.5452,2744.0,2743.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738783522920,3.2078,2744.4,2743.4,11.79178567]
["bitfinex-derivatives","ETHF0:USTF0",1738783523117,0.5452,2744.4,2743.4,11.79178567]
["bitfinex-derivatives","ETHF0:USTF0",1738783523623,3.2078,2744.3,2743.4,11.79178567]
["bitfinex-derivatives","ETHF0:USTF0",1738783523824,3.2078,2744.3,2743.4,4.66506071]
["bitfinex-derivatives","ETHF0:USTF0",1738783524522,3.2078,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783524726,3.2078,2744.3,2743.4,4.66506071]
["bitfinex-derivatives","ETHF0:USTF0",1738783525024,3.2078,2744.3,2743.7,4.72264589]
["bitfinex-derivatives","ETHF0:USTF0",1738783525229,0.5452,2744.4,2743.7,4.72264589]
["bitfinex-derivatives","ETHF0:USTF0",1738783525422,3.2078,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783525617,0.5452,2744.4,2743.7,7.93044589]
["bitfinex-derivatives","ETHF0:USTF0",1738783526025,0.5452,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783526226,0.5452,2744.4,2743.8,4.83908036]
["bitfinex-derivatives","ETHF0:USTF0",1738783526433,0.5452,2744.4,2743.8,45.63908036]
["bitfinex-derivatives","ETHF0:USTF0",1738783527521,0.5452,2744.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783527522,7.12672496,2743.9,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783527728,0.5798,2743.8,2742.8,3.49875291]
["bitfinex-derivatives","ETHF0:USTF0",1738783527927,0.5798,2743.8,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783528324,0.5798,2743.8,2743.2,4.70288873]
["bitfinex-derivatives","ETHF0:USTF0",1738783529127,0.5755,2744.3,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783529325,0.5755,2744.3,2743.3,4.84322892]
["bitfinex-derivatives","ETHF0:USTF0",1738783529535,0.5755,2744.3,2743.5,4.84322892]
["bitfinex-derivatives","ETHF0:USTF0",1738783530033,0.5755,2744.3,2743.1,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1738783530229,3.7876,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783530432,3.7876,2744.4,2743.1,4.38042496]
["bitfinex-derivatives","ETHF0:USTF0",1738783530433,3.7876,2744.4,2743.5,4.82901357]
["bitfinex-derivatives","ETHF0:USTF0",1738783530632,3.7876,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783530836,3.7876,2744.4,2743.7,8.03681357]
["bitfinex-derivatives","ETHF0:USTF0",1738783531031,3.7876,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783531931,3.7876,2744.4,2743.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738783532434,3.7876,2744.4,2743.7,4.69521421]
["bitfinex-derivatives","ETHF0:USTF0",1738783533334,3.91892496,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783533531,3.7876,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783533941,3.7876,2744.4,2743.8,4.72792172]
["bitfinex-derivatives","ETHF0:USTF0",1738783536239,3.7876,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783536534,3.7876,2744.4,2743.8,4.77250523]
["bitfinex-derivatives","ETHF0:USTF0",1738783536937,3.7876,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783537135,3.2078,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783537340,3.2078,2743.8,2742.9,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1738783537639,3.2078,2744.1,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783538028,3.2078,2744.1,2743.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738783538231,3.2078,2744.1,2743.6,4.72693669]
["bitfinex-derivatives","ETHF0:USTF0",1738783539335,1.1267,2744.3,2743.6,4.72693669]
["bitfinex-derivatives","ETHF0:USTF0",1738783541344,1.26909,2744.6,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783541345,0.5405,2744.6,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783541635,3.2078,2746.2,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783541839,1.118,2746.1,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783542237,1.118,2746.1,2744.5,14.01230119]
["bitfinex-derivatives","ETHF0:USTF0",1738783542238,3.2078,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783542431,0.5369,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783542830,0.5369,2745.5,2745.0,3.21326378]
["bitfinex-derivatives","ETHF0:USTF0",1738783542831,0.54236378,2745.5,2745.0,3.21326378]
["bitfinex-derivatives","ETHF0:USTF0",1738783543138,0.54236378,2745.5,2745.0,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738783543338,0.5609,2745.4,2745.0,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738783545639,0.00546378,2745.5,2745.0,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738783545839,0.00546378,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783546036,0.00546378,2745.5,2745.3,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1738783546242,0.00546378,2745.5,2745.3,46.64609546]
["bitfinex-derivatives","ETHF0:USTF0",1738783548444,0.00546378,2745.5,2745.3,5.84609546]
["bitfinex-derivatives","ETHF0:USTF0",1738783549454,3.2078,2746.4,2745.4,3.91892496]
["bitfinex-derivatives","ETHF0:USTF0",1738783549642,3.2078,2746.9,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783549945,1.1331,2747.0,2746.4,3.91892496]
["bitfinex-derivatives","ETHF0:USTF0",1738783550144,0.5724,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783550448,3.2078,2747.5,2746.7,4.80848953]
["bitfinex-derivatives","ETHF0:USTF0",1738783550640,0.00546378,2747.1,2746.7,4.80848953]
["bitfinex-derivatives","ETHF0:USTF0",1738783551450,0.00546378,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783552045,0.00546378,2747.1,2747.0,7.90988844]
["bitfinex-derivatives","ETHF0:USTF0",1738783554050,0.00546378,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783556843,0.00546378,2747.1,2747.0,11.90559322]
["bitfinex-derivatives","ETHF0:USTF0",1738783558947,0.00546378,2747.1,2747.0,7.98666826]
["bitfinex-derivatives","ETHF0:USTF0",1738783559145,0.00546378,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783560450,0.00546378,2747.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783561249,0.00546378,2747.1,2747.0,4.83567401]
["bitfinex-derivatives","ETHF0:USTF0",1738783561448,0.00546378,2747.1,2747.0,8.75459897]
["bitfinex-derivatives","ETHF0:USTF0",1738783561840,0.00546378,2747.1,2747.0,49.55459897]
["bitfinex-derivatives","ETHF0:USTF0",1738783562448,0.00546378,2747.1,2746.5,0.29986007]
["bitfinex-derivatives","ETHF0:USTF0",1738783562653,0.00546378,2747.1,2746.5,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738783562654,3.2078,2746.7,2746.5,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738783562844,1.1043,2746.6,2746.5,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738783564949,1.1043,2746.6,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783564950,10.02322496,2746.6,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783565149,3.7538,2746.5,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783565354,0.546,2746.5,2745.8,7.12672496]
["bitfinex-derivatives","ETHF0:USTF0",1738783565555,1.1043,2746.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783566152,1.1043,2746.6,2746.1,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738783566749,4.3121,2746.6,2746.1,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738783567350,1.1043,2746.6,2746.1,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738783568244,1.1043,2746.6,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783568245,3.2078,2746.4,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783568456,0.5843,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783568654,0.5843,2746.3,2745.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738783569054,0.5843,2746.3,2745.7,4.73350557]
["bitfinex-derivatives","ETHF0:USTF0",1738783569249,0.5843,2746.3,2745.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738783569456,3.2078,2746.1,2745.4,3.50480134]
["bitfinex-derivatives","ETHF0:USTF0",1738783569655,3.2078,2746.1,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783569851,3.2078,2746.1,2745.5,4.6294187]
["bitfinex-derivatives","ETHF0:USTF0",1738783570353,0.5843,2746.3,2745.5,4.6294187]
["bitfinex-derivatives","ETHF0:USTF0",1738783570654,3.2078,2746.0,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783570854,0.5705,2745.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783571053,0.5705,2745.9,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783571251,0.5705,2745.9,2744.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738783571252,3.2078,2745.7,2744.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738783571451,0.00546378,2745.7,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783571651,0.00546378,2745.7,2745.2,7.12672496]
["bitfinex-derivatives","ETHF0:USTF0",1738783571855,0.00546378,2745.7,2745.3,4.73373845]
["bitfinex-derivatives","ETHF0:USTF0",1738783572352,0.00546378,2745.7,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783576453,0.00546378,2745.7,2745.3,4.69450056]
["bitfinex-derivatives","ETHF0:USTF0",1738783576849,2.995,2746.2,2745.5,7.12672496]
["bitfinex-derivatives","ETHF0:USTF0",1738783577059,3.2078,2746.4,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783577460,3.2078,2746.4,2745.9,4.83519043]
["bitfinex-derivatives","ETHF0:USTF0",1738783577947,3.21326378,2746.4,2745.9,4.84065421]
["bitfinex-derivatives","ETHF0:USTF0",1738783578154,3.21326378,2746.4,2745.9,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738783579257,1.30005,2746.3,2745.9,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738783579558,0.5719,2746.3,2745.9,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738783579761,1.30005,2746.3,2745.9,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738783579957,0.5719,2746.3,2745.9,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738783580665,3.21326378,2746.4,2745.9,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738783581362,3.2078,2746.0,2745.9,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738783582058,8.2078,2746.0,2745.0,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1738783582259,3.2078,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783582461,0.5375,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783583261,0.5375,2745.6,2745.1,4.70108971]
["bitfinex-derivatives","ETHF0:USTF0",1738783583566,3.7797,2746.1,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783583858,0.5375,2746.0,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783584655,0.5375,2746.0,2745.4,4.66167368]
["bitfinex-derivatives","ETHF0:USTF0",1738783584857,0.5375,2746.0,2745.4,5.22877368]
["bitfinex-derivatives","ETHF0:USTF0",1738783586056,0.5375,2746.0,2745.4,4.66167368]
["bitfinex-derivatives","ETHF0:USTF0",1738783586263,0.72829,2745.8,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783586457,1.27341,2745.7,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783586759,5.06971,2745.7,2744.8,4.0674314]
["bitfinex-derivatives","ETHF0:USTF0",1738783587160,5.06971,2745.7,2744.9,4.83306368]
["bitfinex-derivatives","ETHF0:USTF0",1738783587161,4.3414,2745.7,2744.9,4.83306368]
["bitfinex-derivatives","ETHF0:USTF0",1738783587561,5.0697,2745.7,2744.9,4.83306368]
["bitfinex-derivatives","ETHF0:USTF0",1738783588162,4.3414,2745.7,2744.9,4.83306368]
["bitfinex-derivatives","ETHF0:USTF0",1738783588562,5.0697,2745.7,2744.9,4.83306368]
["bitfinex-derivatives","ETHF0:USTF0",1738783589062,4.3414,2745.7,2744.9,4.83306368]
["bitfinex-derivatives","ETHF0:USTF0",1738783589463,0.5885,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783589665,3.2078,2746.0,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783589972,3.2078,2746.0,2745.5,9.12555789]
["bitfinex-derivatives","ETHF0:USTF0",1738783590463,3.2078,2746.0,2745.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1738783590966,3.2078,2746.0,2745.7,4.72101857]
["bitfinex-derivatives","ETHF0:USTF0",1738783592668,0.00546378,2746.4,2745.7,4.72101857]
["bitfinex-derivatives","ETHF0:USTF0",1738783593559,0.00546378,2746.4,2745.7,7.92881857]
["bitfinex-derivatives","ETHF0:USTF0",1738783594477,3.2078,2746.3,2745.7,7.92881857]
["bitfinex-derivatives","ETHF0:USTF0",1738783595774,3.2078,2746.3,2745.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1738783596169,3.2078,2746.3,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783596474,0.72819,2746.1,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783596676,0.72819,2746.1,2745.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1738783596868,0.5657,2746.0,2745.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1738783597070,0.5455,2745.9,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783597270,3.2078,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783598771,1.1192,2745.9,2745.2,4.81432301]
["bitfinex-derivatives","ETHF0:USTF0",1738783598973,1.1192,2745.9,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783599168,0.00546378,2746.4,2745.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738783599169,7.13218874,2746.4,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783599364,0.00546378,2746.4,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783599565,0.00546378,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783599764,0.00546378,2746.4,2745.9,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1738783599765,0.00546378,2746.4,2746.1,4.65495965]
["bitfinex-derivatives","ETHF0:USTF0",1738783599972,0.00546378,2746.4,2745.9,5.71325965]
["bitfinex-derivatives","ETHF0:USTF0",1738783600170,0.00546378,2746.4,2745.9,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1738783600370,0.00546378,2746.4,2746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738783600668,0.00546378,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783602173,0.00546378,2746.4,2746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738783602580,0.00546378,2746.4,2745.9,4.55534848]
["bitfinex-derivatives","ETHF0:USTF0",1738783602968,0.00546378,2746.4,2746.0,4.64839785]
["bitfinex-derivatives","ETHF0:USTF0",1738783604475,0.00546378,2746.4,2745.9,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1738783604671,0.00546378,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783605773,0.00546378,2746.4,2745.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738783605969,3.2078,2746.2,2745.2,3.49334933]
["bitfinex-derivatives","ETHF0:USTF0",1738783606170,0.5483,2746.1,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783606376,0.5548,2746.0,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783607472,0.5548,2746.0,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783607876,0.5548,2746.0,2745.6,4.74792335]
["bitfinex-derivatives","ETHF0:USTF0",1738783608975,0.00546378,2746.4,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783610480,0.5503,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783614180,0.5503,2745.9,2745.3,4.6530013]
["bitfinex-derivatives","ETHF0:USTF0",1738783614384,3.21326378,2746.4,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783614584,0.54,2746.3,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783614783,0.54,2746.3,2745.6,5.26301573]
["bitfinex-derivatives","ETHF0:USTF0",1738783614979,0.54,2746.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783615178,0.00546378,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783615386,0.00546378,2746.4,2746.0,4.74650101]
["bitfinex-derivatives","ETHF0:USTF0",1738783615579,0.00546378,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783615979,0.00546378,2746.4,2746.0,4.74650101]
["bitfinex-derivatives","ETHF0:USTF0",1738783617379,0.00546378,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783617891,0.00546378,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783619984,0.00546378,2746.4,2745.9,3.93602]
["bitfinex-derivatives","ETHF0:USTF0",1738783620287,0.00546378,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783621403,3.21326378,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783621587,0.5874,2746.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783622681,3.21326378,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783622886,0.00546378,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783624682,0.00546378,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783625276,0.00546378,2746.4,2745.8,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1738783625482,0.72814,2746.3,2745.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738783625689,3.93606,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783625887,0.5562,2745.8,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783630093,3.2078,2745.6,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783630297,0.72839,2745.4,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783630686,4.46862496,2745.5,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783631483,3.2078,2745.3,2744.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738783631997,3.2078,2745.3,2744.6,7.99771259]
["bitfinex-derivatives","ETHF0:USTF0",1738783637388,3.93621,2745.3,2744.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738783637898,3.2078,2745.3,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783639398,0.72844,2745.2,2744.8,4.77758167]
["bitfinex-derivatives","ETHF0:USTF0",1738783639697,0.72846,2745.1,2744.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738783639998,0.5496,2745.0,2744.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738783640191,0.5528,2744.9,2744.0,7.49152496]
["bitfinex-derivatives","ETHF0:USTF0",1738783640392,3.7606,2744.9,2744.0,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738783640597,3.7606,2744.9,2744.3,4.78287867]
["bitfinex-derivatives","ETHF0:USTF0",1738783640790,3.7606,2744.9,2744.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1738783641113,3.7606,2744.9,2744.2,4.78287867]
["bitfinex-derivatives","ETHF0:USTF0",1738783641701,3.7606,2744.9,2744.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1738783642202,3.7606,2744.9,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783644002,3.7606,2744.9,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783645804,0.5528,2744.9,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783646700,0.00546378,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783647199,0.00546378,2745.0,2744.9,4.83216369]
["bitfinex-derivatives","ETHF0:USTF0",1738783647705,0.00546378,2745.0,2744.9,7.96383932]
["bitfinex-derivatives","ETHF0:USTF0",1738783647898,0.5543,2745.8,2744.9,7.96383932]
["bitfinex-derivatives","ETHF0:USTF0",1738783648100,0.5543,2745.8,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783648295,0.5332,2746.1,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783648601,0.5332,2746.1,2745.4,4.68567825]
["bitfinex-derivatives","ETHF0:USTF0",1738783649113,0.00546378,2746.0,2745.4,4.68567825]
["bitfinex-derivatives","ETHF0:USTF0",1738783653604,0.00546378,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783653802,3.2078,2747.9,2745.9,7.49492952]
["bitfinex-derivatives","ETHF0:USTF0",1738783654005,3.2078,2747.6,2746.9,3.92232952]
["bitfinex-derivatives","ETHF0:USTF0",1738783654203,3.2078,2747.6,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783655009,0.00546378,2747.5,2746.9,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738783655397,3.2078,2747.3,2746.9,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738783656007,0.5418,2747.2,2746.9,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738783656213,0.5503,2747.1,2746.9,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738783656715,0.5356,2747.0,2746.9,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738783657118,3.7434,2747.0,2746.9,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738783657711,8.7434,2747.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783657911,8.7434,2747.0,2745.6,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1738783657912,3.2078,2746.5,2745.6,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1738783658217,0.5658,2746.4,2745.6,8.43165944]
["bitfinex-derivatives","ETHF0:USTF0",1738783658415,0.5658,2746.4,2745.6,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1738783658912,0.5658,2746.4,2745.7,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738783660111,2.995,2746.9,2746.0,3.92232952]
["bitfinex-derivatives","ETHF0:USTF0",1738783660308,4.3548,2747.4,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783660812,3.7769,2747.4,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783661013,0.00546378,2747.5,2746.9,4.6890486]
["bitfinex-derivatives","ETHF0:USTF0",1738783666126,0.00546378,2747.5,2746.9,8.61137812]
["bitfinex-derivatives","ETHF0:USTF0",1738783666422,0.00546378,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783666621,0.00546378,2747.5,2747.2,45.28992952]
["bitfinex-derivatives","ETHF0:USTF0",1738783666821,0.00546378,2747.5,2747.2,50.04087974]
["bitfinex-derivatives","ETHF0:USTF0",1738783667023,0.00546378,2747.5,2747.2,46.11855022]
["bitfinex-derivatives","ETHF0:USTF0",1738783667423,0.00546378,2747.5,2747.2,5.31855022]
["bitfinex-derivatives","ETHF0:USTF0",1738783672329,0.00546378,2747.5,2747.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1738783672529,0.00546378,2747.5,2747.1,3.21326378]
["bitfinex-derivatives","ETHF0:USTF0",1738783674627,3.93568,2747.3,2747.1,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738783674831,1.8754,2747.2,2747.1,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738783675029,1.1475,2747.2,2746.2,3.68095793]
["bitfinex-derivatives","ETHF0:USTF0",1738783675336,1.8754,2747.2,2746.3,4.67410538]
["bitfinex-derivatives","ETHF0:USTF0",1738783675525,1.8754,2747.2,2746.5,3.12685793]
["bitfinex-derivatives","ETHF0:USTF0",1738783675526,1.1475,2747.2,2746.5,3.12685793]
["bitfinex-derivatives","ETHF0:USTF0",1738783675830,1.1475,2747.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783676029,0.00546378,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783676231,0.00546378,2747.5,2747.0,46.16114936]
["bitfinex-derivatives","ETHF0:USTF0",1738783676435,0.00546378,2747.5,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783676935,0.00546378,2747.5,2747.3,5.20457191]
["bitfinex-derivatives","ETHF0:USTF0",1738783678630,0.00546378,2747.5,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783680241,0.00546378,2747.5,2747.3,4.76158004]
["bitfinex-derivatives","ETHF0:USTF0",1738783682438,3.2078,2748.6,2747.4,12.27336848]
["bitfinex-derivatives","ETHF0:USTF0",1738783682642,3.2078,2748.6,2747.8,7.12511452]
["bitfinex-derivatives","ETHF0:USTF0",1738783683029,4.3258,2748.9,2747.9,4.71694746]
["bitfinex-derivatives","ETHF0:USTF0",1738783683230,1.118,2748.9,2748.1,7.12511452]
["bitfinex-derivatives","ETHF0:USTF0",1738783683644,0.00546378,2748.8,2748.2,4.78642603]
["bitfinex-derivatives","ETHF0:USTF0",1738783684549,0.00546378,2748.8,2748.4,7.12511452]
["bitfinex-derivatives","ETHF0:USTF0",1738783684943,0.00546378,2748.8,2748.5,4.65606303]
["bitfinex-derivatives","ETHF0:USTF0",1738783685240,0.00546378,2748.8,2748.7,3.91731452]
["bitfinex-derivatives","ETHF0:USTF0",1738783685448,0.00546378,2748.8,2748.7,7.12511452]
["bitfinex-derivatives","ETHF0:USTF0",1738783685636,0.00546378,2748.8,2748.7,11.92645624]
["bitfinex-derivatives","ETHF0:USTF0",1738783686138,0.00546378,2748.8,2748.7,17.48485624]
["bitfinex-derivatives","ETHF0:USTF0",1738783686338,2.918,2750.6,2749.4,3.91731452]
["bitfinex-derivatives","ETHF0:USTF0",1738783686339,0.5299,2750.1,2749.4,3.91731452]
["bitfinex-derivatives","ETHF0:USTF0",1738783686538,0.5299,2750.1,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783686739,0.5299,2750.1,2749.5,7.93947275]
["bitfinex-derivatives","ETHF0:USTF0",1738783687242,0.575,2750.5,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783687644,0.575,2750.5,2749.9,4.82686245]
["bitfinex-derivatives","ETHF0:USTF0",1738783687645,0.00546378,2750.1,2749.9,4.82686245]
["bitfinex-derivatives","ETHF0:USTF0",1738783688342,0.00546378,2750.1,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783690251,0.00546378,2750.1,2749.5,3.21326378]
["bitfinex-derivatives","ETHF0:USTF0",1738783691343,0.57996378,2750.1,2749.5,3.21326378]
["bitfinex-derivatives","ETHF0:USTF0",1738783693153,0.57996378,2750.1,2749.6,4.75359035]
["bitfinex-derivatives","ETHF0:USTF0",1738783698051,0.00546378,2750.1,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783698651,0.00546378,2750.1,2749.9,4.7972007]
["bitfinex-derivatives","ETHF0:USTF0",1738783699045,0.00546378,2750.1,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783699554,0.00546378,2750.1,2749.5,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738783699950,0.00546378,2750.1,2749.6,4.83179678]
["bitfinex-derivatives","ETHF0:USTF0",1738783700451,0.00546378,2750.1,2749.5,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738783704458,3.2078,2749.9,2749.5,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738783704847,1.86814,2749.8,2749.5,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738783705150,3.2078,2749.6,2749.5,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738783706450,3.93506,2749.6,2749.5,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738783706655,7.05754526,2749.6,2749.5,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738783707059,0.72736,2749.3,2748.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738783707253,0.5558,2749.2,2748.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738783707452,0.5558,2749.2,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783708150,0.5558,2749.2,2748.6,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738783708352,3.2078,2749.0,2748.6,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738783712957,3.2078,2749.6,2748.7,8.5343879]
["bitfinex-derivatives","ETHF0:USTF0",1738783713153,1.1627,2749.8,2749.0,3.9137151]
["bitfinex-derivatives","ETHF0:USTF0",1738783713354,1.1627,2749.8,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783713652,1.1627,2749.8,2749.3,45.59347619]
["bitfinex-derivatives","ETHF0:USTF0",1738783714051,1.1627,2749.8,2749.3,4.79347619]
["bitfinex-derivatives","ETHF0:USTF0",1738783714253,3.2078,2749.5,2748.8,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1738783714758,0.72735,2749.3,2748.6,3.21326378]
["bitfinex-derivatives","ETHF0:USTF0",1738783715059,5.7318451,2749.7,2748.6,3.21326378]
["bitfinex-derivatives","ETHF0:USTF0",1738783715060,3.2078,2749.1,2748.6,3.21326378]
["bitfinex-derivatives","ETHF0:USTF0",1738783715252,1.1599,2749.0,2748.6,3.21326378]
["bitfinex-derivatives","ETHF0:USTF0",1738783716155,1.1599,2749.0,2748.6,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738783716551,0.72746,2748.9,2748.6,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738783716754,1.88733,2749.0,2748.6,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738783717567,1.1599,2749.0,2748.6,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738783718457,3.2078,2748.8,2748.6,0.00546378]
["bitfinex-derivatives","ETHF0:USTF0",1738783718767,12.1215151,2748.8,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783719067,3.2078,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783719755,3.21326378,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783720460,3.21326378,2748.5,2748.0,4.71863215]
["bitfinex-derivatives","ETHF0:USTF0",1738783720762,3.21326378,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783721158,3.21326378,2748.5,2748.0,5.24889802]
["bitfinex-derivatives","ETHF0:USTF0",1738783721358,3.21326378,2748.5,2748.0,5.72529802]
["bitfinex-derivatives","ETHF0:USTF0",1738783721764,3.21326378,2748.5,2748.0,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1738783721965,3.21326378,2748.5,2748.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738783723076,3.21326378,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783723463,3.78126378,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783723668,0.5531,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783723966,3.21326378,2748.5,2748.0,4.73082462]
["bitfinex-derivatives","ETHF0:USTF0",1738783725868,0.00546378,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783726173,3.2078,2749.2,2748.4,3.9137151]
["bitfinex-derivatives","ETHF0:USTF0",1738783726375,3.2078,2749.2,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783726770,0.5571,2749.6,2748.7,4.70453264]
["bitfinex-derivatives","ETHF0:USTF0",1738783726970,0.5571,2749.6,2748.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738783727373,0.52666378,2749.6,2748.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738783727575,0.52666378,2749.6,2748.9,7.91233264]
["bitfinex-derivatives","ETHF0:USTF0",1738783727773,0.52666378,2749.6,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783729684,0.52666378,2749.6,2748.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738783730284,0.52666378,2749.6,2748.8,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1738783730677,0.52666378,2749.6,2748.9,4.72352862]
["bitfinex-derivatives","ETHF0:USTF0",1738783731679,0.52666378,2749.6,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783732077,0.00546378,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783732078,0.00546378,2749.7,2749.2,4.80009542]
["bitfinex-derivatives","ETHF0:USTF0",1738783736686,3.21326378,2749.7,2749.2,4.80009542]
["bitfinex-derivatives","ETHF0:USTF0",1738783736882,3.21326378,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783737083,7.06227831,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783737486,3.94052378,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783737887,3.94051378,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783738187,3.21326378,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783738577,3.94050378,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783739488,3.21326378,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783739708,3.94050378,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783740992,0.72727,2749.6,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783741289,6.33501831,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783741590,7.06227831,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783742389,0.72726,2749.6,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783743495,3.12721831,2749.7,2748.5,3.41685221]
["bitfinex-derivatives","ETHF0:USTF0",1738783743679,3.2078,2749.6,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783743992,3.2078,2749.6,2749.1,4.69921607]
["bitfinex-derivatives","ETHF0:USTF0",1738783744284,3.2078,2749.6,2749.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738783744485,0.00546378,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783744697,0.00546378,2749.7,2749.3,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1738783745393,0.00546378,2749.7,2749.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738783746192,0.00546378,2749.7,2749.3,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1738783746491,0.00546378,2749.7,2749.4,4.61929393]
["bitfinex-derivatives","ETHF0:USTF0",1738783746993,0.00546378,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783747384,0.00546378,2749.7,2749.6,8.04155797]
["bitfinex-derivatives","ETHF0:USTF0",1738783748685,3.7719,2750.6,2749.6,13.04155797]
["bitfinex-derivatives","ETHF0:USTF0",1738783748888,3.2078,2750.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783749088,3.2078,2750.6,2750.2,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1738783749284,3.2078,2750.6,2750.2,5.82742717]
["bitfinex-derivatives","ETHF0:USTF0",1738783749485,3.2078,2751.0,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783749689,0.5513,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783749885,0.00545375,2751.0,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783750587,0.00545375,2751.0,2750.8,4.63199913]
["bitfinex-derivatives","ETHF0:USTF0",1738783751186,0.00545375,2751.0,2750.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738783752190,6.33766459,2752.4,2750.9,13.48848157]
["bitfinex-derivatives","ETHF0:USTF0",1738783752385,0.00811006,2752.4,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783752587,0.00811006,2752.4,2752.0,6.32955453]
["bitfinex-derivatives","ETHF0:USTF0",1738783752892,0.00811006,2752.4,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783753292,3.2078,2755.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783753490,8.99646347,2754.0,2753.9,6.32955453]
["bitfinex-derivatives","ETHF0:USTF0",1738783753796,0.89721801,2754.0,2753.9,10.95146501]
["bitfinex-derivatives","ETHF0:USTF0",1738783753989,0.60891796,2754.0,2753.9,15.95146501]
["bitfinex-derivatives","ETHF0:USTF0",1738783754213,0.00545375,2754.2,2753.9,10.95146501]
["bitfinex-derivatives","ETHF0:USTF0",1738783754498,0.00545375,2754.2,2754.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1738783754795,0.00545375,2754.2,2753.9,3.76782043]
["bitfinex-derivatives","ETHF0:USTF0",1738783754984,0.00545375,2754.2,2754.1,4.62995553]
["bitfinex-derivatives","ETHF0:USTF0",1738783755189,0.00545375,2754.2,2753.9,3.76782043]
["bitfinex-derivatives","ETHF0:USTF0",1738783755190,0.00545375,2754.2,2754.0,4.62995553]
["bitfinex-derivatives","ETHF0:USTF0",1738783755391,0.00545375,2754.2,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783757089,0.00545375,2754.2,2754.1,3.89748192]
["bitfinex-derivatives","ETHF0:USTF0",1738783757296,3.2078,2755.8,2754.1,3.89748192]
["bitfinex-derivatives","ETHF0:USTF0",1738783757590,0.551,2756.0,2754.5,7.10528192]
["bitfinex-derivatives","ETHF0:USTF0",1738783757591,3.2078,2755.5,2754.5,7.10528192]
["bitfinex-derivatives","ETHF0:USTF0",1738783757794,3.2078,2755.8,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783758695,3.2078,2755.5,2755.1,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783759799,3.2078,2755.5,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783760694,3.2078,2755.2,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783760900,3.2078,2755.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783761095,3.2078,2754.8,2754.6,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783761399,3.2078,2755.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783762401,3.2078,2755.2,2754.4,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783764103,3.2078,2754.9,2754.4,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783764518,0.5844,2754.8,2754.4,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783765305,1.1697,2754.7,2754.4,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783768506,1.1697,2754.7,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783769399,0.5844,2754.8,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783770608,3.2078,2755.2,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783771604,3.9336,2755.2,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783771801,3.2078,2755.2,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783774929,0.72588,2754.9,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783775506,0.72593,2754.7,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783775708,0.5758,2754.6,2754.4,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783776011,1.1598,2754.6,2754.4,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783776714,1.88576,2754.6,2754.4,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783777008,1.1598,2754.6,2754.4,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783777809,1.1598,2754.6,2754.5,0.56737509]
["bitfinex-derivatives","ETHF0:USTF0",1738783779114,1.1598,2754.6,2754.5,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1738783779614,2.44185,2754.6,2754.5,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1738783782312,5.64965,2754.6,2754.5,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1738783782712,4.9237,2754.6,2754.5,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1738783782914,3.7836,2754.6,2754.5,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1738783784013,4.50955,2754.6,2754.5,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1738783784809,0.72597,2754.5,2754.4,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783785617,4.50956,2754.6,2754.4,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783785821,3.7836,2754.6,2754.4,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783786018,0.72597,2754.5,2754.4,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783786315,4.50956,2754.6,2754.4,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783787204,3.2078,2754.6,2754.4,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783787409,0.72597,2754.5,2754.4,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783787611,3.93377,2754.6,2754.4,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783787912,0.72597,2754.5,2754.4,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783789617,3.93376,2754.6,2754.4,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783789810,3.2078,2754.6,2754.4,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783790013,0.72597,2754.5,2754.4,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783790318,1.26598,2754.9,2754.4,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783790623,0.7259,2754.8,2754.4,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783791119,0.5401,2754.9,2754.4,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783791418,1.26598,2754.9,2754.4,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783792107,0.5401,2754.9,2754.4,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783792717,0.5401,2754.9,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783794318,3.2078,2755.1,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783794517,3.2078,2755.1,2754.7,0.56729919]
["bitfinex-derivatives","ETHF0:USTF0",1738783794716,0.5586,2755.4,2754.7,0.56729919]
["bitfinex-derivatives","ETHF0:USTF0",1738783794918,1.28434,2755.4,2754.7,1.12189919]
["bitfinex-derivatives","ETHF0:USTF0",1738783795122,0.5586,2755.4,2754.7,1.12189919]
["bitfinex-derivatives","ETHF0:USTF0",1738783795319,0.5586,2755.4,2754.8,0.56729919]
["bitfinex-derivatives","ETHF0:USTF0",1738783795720,1.28433,2755.4,2754.8,0.56729919]
["bitfinex-derivatives","ETHF0:USTF0",1738783795922,0.72577,2755.3,2754.9,0.56729919]
["bitfinex-derivatives","ETHF0:USTF0",1738783796224,3.2078,2755.1,2754.9,0.56729919]
["bitfinex-derivatives","ETHF0:USTF0",1738783796424,3.2078,2755.1,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783796623,3.93363,2755.1,2754.4,3.11490344]
["bitfinex-derivatives","ETHF0:USTF0",1738783796917,0.72587,2755.0,2754.4,3.11490344]
["bitfinex-derivatives","ETHF0:USTF0",1738783797118,0.72587,2755.0,2754.5,0.56728405]
["bitfinex-derivatives","ETHF0:USTF0",1738783797820,0.72587,2755.0,2754.4,3.11490344]
["bitfinex-derivatives","ETHF0:USTF0",1738783798023,1.81443,2755.3,2754.4,3.11490344]
["bitfinex-derivatives","ETHF0:USTF0",1738783798224,3.2078,2755.1,2754.4,3.11490344]
["bitfinex-derivatives","ETHF0:USTF0",1738783798524,0.7259,2754.8,2754.4,3.11490344]
["bitfinex-derivatives","ETHF0:USTF0",1738783798725,0.72594,2754.7,2754.4,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783798921,0.72593,2754.7,2754.4,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783799122,0.548,2754.7,2754.4,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783799922,0.72597,2754.5,2754.4,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783800222,1.0855,2754.7,2754.4,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783800430,3.93377,2754.5,2754.4,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783800719,3.93377,2754.5,2753.8,3.10944969]
["bitfinex-derivatives","ETHF0:USTF0",1738783800720,3.2078,2754.5,2753.8,3.10944969]
["bitfinex-derivatives","ETHF0:USTF0",1738783800925,0.72601,2754.4,2753.8,3.10944969]
["bitfinex-derivatives","ETHF0:USTF0",1738783801136,2.5735,2754.7,2754.1,3.10944969]
["bitfinex-derivatives","ETHF0:USTF0",1738783801719,2.57895375,2754.7,2754.1,3.11490344]
["bitfinex-derivatives","ETHF0:USTF0",1738783802121,3.2078,2754.4,2754.1,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783802317,3.83549969,2754.2,2753.5,8.51568752]
["bitfinex-derivatives","ETHF0:USTF0",1738783802519,3.93392,2754.0,2753.5,8.51568752]
["bitfinex-derivatives","ETHF0:USTF0",1738783803024,3.2078,2754.0,2753.5,8.51568752]
["bitfinex-derivatives","ETHF0:USTF0",1738783803520,3.2078,2754.0,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783803521,1.1587,2753.9,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783803722,1.1587,2753.9,2753.5,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783805723,1.727,2753.9,2753.5,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783805925,3.2078,2754.0,2753.5,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783806320,3.2078,2754.0,2753.5,0.54155375]
["bitfinex-derivatives","ETHF0:USTF0",1738783806521,3.2078,2754.0,2753.5,1.11805375]
["bitfinex-derivatives","ETHF0:USTF0",1738783808018,3.2078,2754.0,2753.5,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783808422,0.5434,2753.9,2753.5,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783808625,3.2078,2754.0,2753.5,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783808823,0.5434,2754.3,2753.5,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783809227,1.26943,2754.3,2753.5,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783809525,0.5434,2754.3,2753.5,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783809731,0.72608,2754.1,2753.5,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783809921,0.72611,2754.0,2753.5,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783810119,3.2078,2753.8,2753.5,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783810428,0.5328,2753.7,2753.5,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783810930,3.2078,2754.2,2753.5,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783811232,0.5328,2754.1,2753.5,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783811925,0.5328,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783812329,0.5434,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783813026,3.93385,2754.2,2753.5,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783813217,3.93385,2754.2,2753.5,3.21325375]
["bitfinex-derivatives","ETHF0:USTF0",1738783813423,3.2078,2754.2,2753.5,3.21325375]
["bitfinex-derivatives","ETHF0:USTF0",1738783814630,3.93386,2754.2,2753.5,3.21325375]
["bitfinex-derivatives","ETHF0:USTF0",1738783814828,3.2078,2754.2,2753.5,3.21325375]
["bitfinex-derivatives","ETHF0:USTF0",1738783816030,0.72614,2753.9,2753.5,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783816331,1.138,2753.8,2753.5,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783816627,4.3458,2753.8,2753.5,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783816834,1.487,2753.7,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783817031,3.93405,2753.5,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783817234,0.72628,2753.4,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783817426,3.2078,2753.5,2752.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738783817427,7.10779177,2753.5,2752.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738783817633,0.72636,2753.1,2752.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738783817827,0.72636,2753.1,2752.0,4.45429177]
["bitfinex-derivatives","ETHF0:USTF0",1738783817828,0.5653,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783818034,0.57075375,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783818235,0.57075375,2753.0,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783818733,0.57075375,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783818934,0.57075375,2753.0,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783819838,0.57075375,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783820933,1.29713375,2753.0,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783821132,3.7866,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783821337,0.72645,2752.7,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783821530,0.572,2752.6,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783821935,0.7265,2752.5,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783822146,3.2078,2752.3,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783822433,0.5626,2752.2,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783822640,3.7866,2752.9,2752.0,7.10779177]
["bitfinex-derivatives","ETHF0:USTF0",1738783822841,0.5788,2752.9,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783823042,0.00545375,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783824436,0.572,2753.4,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783824437,1.487,2754.1,2752.9,7.10779177]
["bitfinex-derivatives","ETHF0:USTF0",1738783824644,1.487,2754.1,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783825035,1.487,2754.1,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783825243,3.89999177,2754.4,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783825539,1.6712,2754.6,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783825841,0.00545375,2754.4,2753.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738783828540,3.21325375,2754.4,2753.8,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783828735,0.00545375,2754.4,2753.8,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783829038,0.00545375,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783829535,0.00545375,2754.4,2754.3,7.97860566]
["bitfinex-derivatives","ETHF0:USTF0",1738783829842,0.00545375,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783831136,0.00545375,2754.4,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783831340,0.00545375,2754.4,2753.8,0.00545375]
["bitfinex-derivatives","ETHF0:USTF0",1738783834537,0.00545375,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783835049,0.00545375,2754.4,2754.3,10.76531054]
["bitfinex-derivatives","ETHF0:USTF0",1738783835345,0.00545375,2754.4,2754.3,51.56531054]
["bitfinex-derivatives","ETHF0:USTF0",1738783835849,0.00545375,2754.4,2754.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738783837147,0.00545375,2754.4,2754.3,53.83428613]
["bitfinex-derivatives","ETHF0:USTF0",1738783837448,4.24564413,2755.7,2754.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1738783837743,0.5618,2755.6,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783838641,0.56725375,2755.6,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783839243,0.00545375,2755.6,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783839441,1.6772,2756.8,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783839746,1.05153239,2758.2,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783839747,3.2078,2757.4,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783840344,1.1382,2757.3,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783840542,0.5811,2757.3,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783840747,1.05858783,2756.9,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783840947,1.05858783,2756.9,2756.8,4.81938894]
["bitfinex-derivatives","ETHF0:USTF0",1738783841242,3.2078,2758.1,2756.8,12.47855696]
["bitfinex-derivatives","ETHF0:USTF0",1738783841451,3.2078,2758.1,2757.6,3.89999177]
["bitfinex-derivatives","ETHF0:USTF0",1738783842252,3.21324366,2758.1,2757.6,3.89999177]
["bitfinex-derivatives","ETHF0:USTF0",1738783842555,3.21324366,2758.1,2757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738783842556,3.21324366,2758.1,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783842744,0.5588,2758.0,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783843252,0.00544366,2758.1,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783843456,0.00544366,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783844249,0.00544366,2758.1,2758.0,7.99553833]
["bitfinex-derivatives","ETHF0:USTF0",1738783844443,1.05153239,2758.2,2758.0,7.99553833]
["bitfinex-derivatives","ETHF0:USTF0",1738783845351,0.5723,2759.4,2758.0,7.99553833]
["bitfinex-derivatives","ETHF0:USTF0",1738783845352,1.03789761,2759.5,2758.2,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1738783845551,0.5292,2760.1,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783845748,3.2078,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783845953,3.61916,2762.7,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783845954,3.2078,2761.8,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783846257,3.2078,2761.8,2760.2,3.89999177]
["bitfinex-derivatives","ETHF0:USTF0",1738783846258,22.05789138,2762.2,2761.3,7.10779177]
["bitfinex-derivatives","ETHF0:USTF0",1738783846550,3.2078,2763.3,2762.1,3.89999177]
["bitfinex-derivatives","ETHF0:USTF0",1738783846750,3.2078,2763.3,2762.4,7.43100587]
["bitfinex-derivatives","ETHF0:USTF0",1738783846949,3.2078,2762.9,2762.4,7.43100587]
["bitfinex-derivatives","ETHF0:USTF0",1738783847151,16.6242755,2763.0,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783847348,14.51998762,2763.0,2762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738783847548,4.22320587,2764.7,2762.4,7.43100587]
["bitfinex-derivatives","ETHF0:USTF0",1738783847549,3.2078,2763.5,2762.4,7.43100587]
["bitfinex-derivatives","ETHF0:USTF0",1738783847854,4.22320587,2764.7,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783847855,3.2078,2763.1,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783848158,3.2078,2763.8,2763.0,4.22320587]
["bitfinex-derivatives","ETHF0:USTF0",1738783848459,3.2078,2763.8,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783848956,1.03572792,2763.6,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783849549,1.03572792,2763.6,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783849756,1.03572792,2763.6,2763.5,4.22320587]
["bitfinex-derivatives","ETHF0:USTF0",1738783850154,4.24352792,2763.6,2763.5,4.22320587]
["bitfinex-derivatives","ETHF0:USTF0",1738783850348,4.24352792,2763.6,2762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738783850349,1.03572792,2763.6,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783850546,3.2078,2763.2,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783850748,0.00357776,2763.6,2762.7,4.64592227]
["bitfinex-derivatives","ETHF0:USTF0",1738783850947,3.2078,2763.6,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783851153,3.2078,2764.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783851359,3.2078,2764.0,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783851551,1.1173,2764.6,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783851855,1.1173,2764.6,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783852254,1.1173,2764.6,2764.0,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1738783852255,3.2078,2764.3,2764.0,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1738783852560,1.1173,2764.6,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783853051,1.1173,2764.6,2764.0,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1738783853052,3.2078,2764.3,2764.0,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1738783853364,1.1173,2764.6,2764.0,3.21323311]
["bitfinex-derivatives","ETHF0:USTF0",1738783854848,1.1173,2764.6,2764.0,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1738783855057,3.2078,2764.4,2764.0,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1738783855465,3.2078,2765.5,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783855757,71.491,2778.9,2764.1,4.81045269]
["bitfinex-derivatives","ETHF0:USTF0",1738783855758,3.2078,2772.3,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783855957,0.06123665,2772.2,2772.1,4.22320587]
["bitfinex-derivatives","ETHF0:USTF0",1738783856153,0.06123665,2772.2,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783856361,0.5813,2772.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783856362,3.2078,2772.1,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783856660,0.5813,2772.4,2771.9,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738783857165,7.3623,2772.4,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783857363,0.5813,2772.4,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783857555,0.5813,2772.4,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783857751,3.2078,2771.9,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783858259,3.2078,2772.6,2771.4,4.67785812]
["bitfinex-derivatives","ETHF0:USTF0",1738783858458,0.00532531,2771.9,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783858761,0.00532531,2771.9,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783859356,0.00532531,2771.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783860062,3.2078,2774.6,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783860363,0.07208506,2774.5,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783860566,0.07208506,2774.5,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783860868,5.0388,2774.4,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783861066,3.2078,2774.0,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783861260,3.2078,2774.0,2772.3,4.22320587]
["bitfinex-derivatives","ETHF0:USTF0",1738783861261,3.2078,2773.9,2773.5,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738783861459,0.07208506,2774.5,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783861660,0.07208506,2774.5,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783861855,0.07208506,2774.5,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783862359,8.15177587,2774.4,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783862561,7.43100587,2774.4,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783862863,3.2078,2773.6,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783863160,4.22320587,2773.4,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783863358,4.22320587,2772.9,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783863559,4.22320587,2772.4,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783863761,3.2078,2771.8,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783863964,5.0508,2771.8,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783864159,0.00540823,2771.7,2771.2,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738783864364,0.00540823,2771.7,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783864768,5.00540823,2771.7,2771.2,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738783864964,0.00540823,2771.7,2771.2,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738783865465,3.2078,2771.5,2771.2,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738783865666,5.00540823,2771.7,2771.2,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738783865865,0.00540823,2771.7,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783867765,0.00540823,2771.7,2771.5,4.70556578]
["bitfinex-derivatives","ETHF0:USTF0",1738783867963,0.00540823,2771.7,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783869968,5.00540823,2771.7,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783870363,0.00540823,2771.7,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783875179,0.00540823,2771.7,2771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738783875481,0.5792,2772.7,2771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738783875672,0.5792,2772.7,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783876374,5.5792,2772.7,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783877078,6.30042,2772.7,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783877280,5.5792,2772.7,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783877480,0.72134,2772.2,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783877678,2.55634,2772.2,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783877874,7.55634,2772.2,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783878275,0.72136,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783878475,0.72136,2772.1,2771.2,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738783878476,0.72149,2771.7,2771.2,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738783878776,3.2078,2771.5,2771.2,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738783879075,0.72157,2771.3,2771.2,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738783879279,0.72172,2770.8,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783879475,3.92959,2770.5,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783879675,3.2078,2770.5,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783879876,3.2078,2770.2,2769.2,44.57195679]
["bitfinex-derivatives","ETHF0:USTF0",1738783880079,3.2078,2770.5,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783880380,3.2078,2770.5,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783880381,0.72182,2770.4,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783880573,0.72723823,2770.3,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783880778,0.00540823,2770.3,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783880978,0.7219,2770.1,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783881176,3.92966,2770.2,2769.7,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738783881377,3.21320823,2770.3,2769.7,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738783881685,0.00540823,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783882377,0.72134,2772.2,2770.2,19.54329392]
["bitfinex-derivatives","ETHF0:USTF0",1738783882578,0.72133,2772.3,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783882775,0.72133,2772.3,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783882776,0.72144,2771.9,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783882983,0.72146,2771.8,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783883384,0.72148,2771.7,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783883579,0.7215,2771.6,2771.4,0.5639688]
["bitfinex-derivatives","ETHF0:USTF0",1738783883786,0.00540823,2771.8,2771.4,0.5639688]
["bitfinex-derivatives","ETHF0:USTF0",1738783883787,3.92928,2771.7,2771.4,0.5639688]
["bitfinex-derivatives","ETHF0:USTF0",1738783883984,5.00540823,2771.8,2771.4,0.5639688]
["bitfinex-derivatives","ETHF0:USTF0",1738783884186,3.92932,2771.5,2771.4,0.5639688]
["bitfinex-derivatives","ETHF0:USTF0",1738783884574,0.72154,2771.4,2771.3,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738783884774,0.72171,2770.8,2770.3,0.53342905]
["bitfinex-derivatives","ETHF0:USTF0",1738783884977,0.72181,2770.4,2770.3,0.53342905]
["bitfinex-derivatives","ETHF0:USTF0",1738783885281,3.92957,2770.6,2770.4,2.59509326]
["bitfinex-derivatives","ETHF0:USTF0",1738783885478,5.72177,2770.6,2770.4,2.59509326]
["bitfinex-derivatives","ETHF0:USTF0",1738783885687,5.72177,2770.6,2770.5,3.12852231]
["bitfinex-derivatives","ETHF0:USTF0",1738783885887,0.72177,2770.6,2770.5,3.12852231]
["bitfinex-derivatives","ETHF0:USTF0",1738783886181,8.92957,2770.6,2770.5,3.12852231]
["bitfinex-derivatives","ETHF0:USTF0",1738783886375,8.2078,2770.6,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783886579,3.2078,2770.0,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783886780,0.722,2769.7,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783887384,3.2078,2770.0,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783887776,0.72201,2769.6,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783887983,2.54899,2769.7,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783888676,0.00540823,2769.8,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783889080,0.00540823,2769.8,2769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738783890380,0.00540823,2769.8,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783890989,3.2078,2770.5,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783891288,3.2078,2770.5,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783893286,0.00540823,2770.5,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783893684,1.80458,2770.4,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783893885,3.2078,2769.9,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783894085,0.72196,2769.8,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783894392,0.72203,2769.6,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783894786,0.72209,2769.3,2769.2,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738783895279,5.72209,2769.3,2769.2,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738783895482,8.92989,2769.3,2769.2,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738783896281,3.2078,2769.3,2769.2,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738783896690,3.92989,2769.3,2769.2,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738783897094,8.92989,2769.3,2769.2,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738783897396,14.22333221,2769.3,2768.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1738783897592,0.72238,2768.2,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783897790,3.2078,2768.9,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783898195,0.72224,2768.8,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783898404,1.81,2769.3,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783898405,3.2078,2768.6,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783898602,3.2078,2768.2,2768.1,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783900295,0.72228,2768.6,2768.1,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783900691,3.9354881,2768.7,2768.1,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783900892,0.72232,2768.5,2768.1,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783901092,3.2078,2768.4,2768.1,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783901995,0.0054181,2768.7,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783902192,0.0054181,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783902690,3.2078,2770.0,2768.6,8.93006]
["bitfinex-derivatives","ETHF0:USTF0",1738783902892,3.2078,2770.0,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783903791,0.0054181,2770.0,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783904303,0.0054181,2770.0,2769.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783906198,1.794,2769.9,2769.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783906897,0.0054181,2770.0,2769.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783907295,0.0054181,2770.0,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783907698,4.9988,2770.7,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783907996,0.72178,2770.6,2769.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783908198,4.9988,2770.7,2769.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783908399,0.72175,2770.6,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783908603,3.2078,2770.7,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783908797,0.0054181,2770.5,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783909600,0.0054181,2770.5,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783909997,0.0054181,2770.5,2769.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783909998,3.2078,2770.4,2769.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783910191,3.2078,2770.0,2769.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783910594,0.72199,2769.7,2769.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783910799,1.786,2769.8,2769.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783911897,0.0054181,2770.5,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783912101,3.2078,2770.4,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783912608,0.0054181,2770.5,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783912993,0.0054181,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783915797,0.0054181,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783915998,0.0054181,2770.5,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783917408,4.9768,2771.9,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783917600,0.72148,2771.7,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783917901,4.9818,2771.9,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783918108,0.72146,2771.8,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783918307,4.9818,2771.9,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783918504,0.72162,2771.2,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783918708,3.2078,2771.5,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783918905,3.2078,2771.2,2770.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783919203,0.72173,2770.7,2770.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783919404,3.2078,2770.8,2770.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783919609,3.9295,2770.8,2770.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783919907,3.2078,2771.2,2770.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783920107,0.7217,2770.9,2770.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783920308,3.2078,2771.2,2770.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783920698,3.2078,2772.1,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783920914,3.2078,2772.1,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783921103,3.2078,2772.1,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783921307,0.28882249,2772.7,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783921308,3.92926,2771.8,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783921503,3.2078,2771.8,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783922612,3.92926,2771.8,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783923604,3.2078,2771.4,2770.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783923909,0.72173,2770.7,2770.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783924113,2.48873,2770.7,2770.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783924307,7.48873,2770.7,2770.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783924507,6.767,2770.7,2770.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783924810,7.48873,2770.7,2770.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783925002,7.48473,2770.7,2770.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783925200,3.2078,2770.9,2770.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783925409,3.2078,2771.0,2770.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783925607,3.2078,2770.7,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783925804,3.2078,2770.7,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783926000,3.2078,2770.2,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783926206,3.2078,2769.9,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783926908,0.0054181,2769.7,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783927509,0.0054181,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783928918,1.759,2770.7,2769.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783929213,1.759,2770.7,2769.2,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783929214,1.759,2770.7,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783929806,1.759,2770.7,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783930314,0.72176,2770.6,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783930512,1.759,2770.7,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783930813,0.72177,2770.6,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783931014,1.759,2770.7,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783931213,0.72187,2770.2,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783931614,7.41333221,2770.6,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783931909,0.72187,2770.2,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783932108,3.2078,2770.3,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783932411,3.2078,2772.0,2770.1,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1738783932711,1.771,2772.6,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783932912,3.2078,2772.4,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783933309,3.92909,2772.4,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783933510,0.72138,2772.1,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783933712,1.77,2772.0,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783934411,7.4914,2772.0,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783934612,1.766,2771.9,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783934810,0.72147,2771.7,2770.8,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783935216,0.72147,2771.7,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783935217,3.92927,2771.7,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783935412,3.2078,2771.7,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783935615,3.92927,2771.7,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783935812,3.2078,2771.7,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783936310,0.72151,2771.6,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783936516,4.46308,2771.7,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783936717,0.06117309,2771.6,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783937414,4.92717221,2771.1,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783937615,4.20553221,2771.1,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783937810,0.72168,2770.9,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783938019,1.82218663,2770.8,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783938218,1.761,2770.8,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783938811,0.0054181,2770.6,2770.1,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783939616,3.2078,2770.4,2770.1,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783939821,3.92963,2770.4,2770.1,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783940029,3.2078,2770.4,2770.1,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783940416,0.0054181,2770.6,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783940721,0.0054181,2770.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783942027,1.751,2771.4,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783942224,1.751,2771.4,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783942817,3.2078,2771.2,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783943025,0.72166,2771.0,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783943322,7.41333221,2771.2,2770.1,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783943521,0.0611919,2771.1,2770.1,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783943714,3.92948,2770.9,2770.1,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783943916,3.2078,2770.9,2770.1,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783944117,0.72174,2770.7,2770.1,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783944415,0.53,2771.1,2770.1,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783944610,1.746,2771.1,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783945017,1.746,2771.1,2770.1,3.2132181]
["bitfinex-derivatives","ETHF0:USTF0",1738783945217,0.06118855,2771.0,2770.1,3.2132181]
["bitfinex-derivatives","ETHF0:USTF0",1738783945419,3.2078,2770.8,2770.1,3.2132181]
["bitfinex-derivatives","ETHF0:USTF0",1738783945931,0.72179,2770.5,2770.1,3.2132181]
["bitfinex-derivatives","ETHF0:USTF0",1738783946315,3.2078,2770.8,2770.1,3.2132181]
["bitfinex-derivatives","ETHF0:USTF0",1738783946825,0.72179,2770.5,2770.1,3.2132181]
["bitfinex-derivatives","ETHF0:USTF0",1738783947028,0.72183,2770.3,2770.1,3.2132181]
["bitfinex-derivatives","ETHF0:USTF0",1738783947220,3.2078,2770.4,2770.1,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783947529,0.72186,2770.2,2770.1,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783947820,0.0612067,2770.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783948024,3.2078,2769.5,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783948321,0.72221,2768.9,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783948627,1.741,2769.1,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783949123,1.7464181,2769.1,2768.6,3.2132181]
["bitfinex-derivatives","ETHF0:USTF0",1738783949926,1.7464181,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783950723,9.9542181,2769.1,2768.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783950935,0.72218,2769.0,2768.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783951125,3.2132181,2769.1,2768.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783951326,1.733,2769.0,2768.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783951922,2.45518,2769.0,2768.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783952224,1.733,2769.0,2768.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783952429,0.72222,2768.8,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783952624,1.733,2769.0,2767.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738783952822,4.26677255,2768.9,2767.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738783953028,3.26904034,2768.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783953333,0.06124034,2768.7,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783953523,0.72239,2768.2,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783953720,7.41333221,2768.5,2768.0,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783954024,0.7224,2768.1,2768.0,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783954224,0.72243,2768.0,2767.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738783954424,3.2078,2767.4,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783954729,3.2078,2767.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783955025,3.2078,2767.9,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783955224,3.2078,2769.0,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783955526,3.2078,2769.0,2767.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738783955527,3.2078,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783955729,0.7276781,2768.7,2767.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738783956026,0.0054181,2768.7,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783956219,0.0054181,2768.7,2767.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738783956531,0.0054181,2768.7,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783956827,0.0054181,2768.7,2767.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738783957023,0.72229,2768.6,2767.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738783957221,5.65609,2768.6,2767.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738783957426,4.9338,2768.6,2767.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738783958138,3.2078,2768.3,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783958333,1.726,2768.6,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783958636,2.44829,2768.6,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783958927,1.726,2768.6,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783959628,2.44828,2768.6,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783959924,1.726,2768.6,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783960524,0.72236,2768.3,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783960727,3.2078,2768.4,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783960927,0.72239,2768.2,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783961336,3.2078,2767.9,2767.3,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783961530,3.2078,2768.2,2767.3,3.2132181]
["bitfinex-derivatives","ETHF0:USTF0",1738783961832,1.712,2768.1,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783962135,0.72243,2768.0,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783962429,3.2078,2767.9,2765.5,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738783962625,3.2078,2766.2,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783963537,3.2078,2766.6,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783963829,0.0054181,2766.2,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783964026,3.2078,2766.9,2766.0,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1738783964227,3.2078,2766.9,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783964427,3.2078,2766.9,2766.0,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1738783964735,3.2078,2766.9,2766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738783965136,0.0054181,2766.8,2766.0,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1738783965630,0.0054181,2766.8,2766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738783965831,3.2078,2766.6,2766.0,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1738783966731,3.2078,2766.3,2765.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783966938,3.2078,2765.9,2765.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783967831,0.72303,2765.7,2765.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783968029,4.20553221,2765.8,2764.6,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1738783968030,0.72315,2765.3,2764.6,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1738783968340,3.2078,2764.9,2764.6,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1738783968535,4.9498,2765.5,2764.6,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1738783968935,3.2078,2765.2,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783969134,3.2078,2764.3,2763.9,0.28302913]
["bitfinex-derivatives","ETHF0:USTF0",1738783969340,3.2078,2764.0,2763.9,0.28302913]
["bitfinex-derivatives","ETHF0:USTF0",1738783969539,3.2078,2764.0,2763.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738783969839,3.2078,2764.0,2763.8,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783970627,3.61333,2767.2,2763.8,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783970628,3.2078,2764.4,2763.8,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783970837,3.2078,2764.1,2763.8,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738783971032,3.2078,2764.1,2763.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738783971239,3.2078,2763.2,2763.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738783971946,4.9628,2763.8,2763.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738783972243,0.00542869,2763.4,2763.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738783972538,0.00542869,2763.4,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783973340,3.2078,2763.8,2763.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783973542,3.2078,2763.8,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783973844,3.2078,2763.8,2763.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738783974340,3.2078,2764.4,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783974535,0.00542869,2763.7,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783974738,3.2078,2764.5,2763.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738783974932,3.2078,2764.5,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783975437,1.746,2764.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783975639,3.2078,2764.8,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783975838,3.2078,2764.8,2763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738783976040,0.00542869,2764.6,2763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738783976236,3.2078,2764.4,2763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738783976738,0.00542869,2764.6,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783977042,3.2078,2764.8,2764.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738783977346,3.2078,2765.3,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783977847,3.2078,2765.3,2764.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738783978047,0.00542869,2765.1,2764.6,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1738783979944,3.2078,2765.0,2764.6,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1738783981052,0.00542869,2765.1,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783981342,3.2078,2766.3,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783981749,0.72307,2765.6,2764.6,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1738783982045,3.2078,2764.9,2764.6,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1738783983352,3.2078,2764.9,2763.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1738783983543,3.2078,2764.3,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783983743,3.2078,2764.3,2763.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738783983948,1.73,2764.5,2763.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738783983949,3.9313,2764.0,2763.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738783984146,3.2078,2764.7,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783984346,3.2078,2764.7,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783985554,3.2078,2764.7,2764.0,3.21322869]
["bitfinex-derivatives","ETHF0:USTF0",1738783985952,3.2078,2764.7,2764.0,44.01322869]
["bitfinex-derivatives","ETHF0:USTF0",1738783986151,3.2078,2764.7,2764.1,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1738783987255,3.2078,2765.2,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783989655,3.2078,2765.2,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783989854,3.2078,2765.2,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783990150,3.2078,2764.9,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783990856,0.00542869,2765.1,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783991256,0.00542869,2765.1,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783991758,0.00542869,2765.1,2764.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1738783991950,0.00542869,2765.1,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783992145,3.2078,2764.9,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783992453,0.00542869,2765.1,2764.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738783992655,0.00542869,2765.1,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783993045,0.00542869,2765.1,2764.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783993946,0.00542869,2765.1,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783994352,3.2078,2765.5,2764.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783994552,3.2078,2765.5,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783994755,3.2078,2765.9,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783995355,3.2078,2766.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783995561,3.2078,2766.3,2765.3,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1738783996061,3.2078,2766.3,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783996263,3.2078,2766.3,2765.3,3.21322869]
["bitfinex-derivatives","ETHF0:USTF0",1738783996964,3.2078,2766.3,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783997160,0.72291,2766.2,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783997360,3.2078,2766.0,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783998060,3.2078,2766.3,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738783998764,3.2078,2765.9,2765.3,3.21322869]
["bitfinex-derivatives","ETHF0:USTF0",1738783999363,3.2078,2766.3,2765.3,3.21322869]
["bitfinex-derivatives","ETHF0:USTF0",1738784000362,3.93068,2766.3,2765.3,3.21322869]
["bitfinex-derivatives","ETHF0:USTF0",1738784001159,3.2078,2766.3,2765.3,3.21322869]
["bitfinex-derivatives","ETHF0:USTF0",1738784001558,3.2078,2766.3,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784002158,3.2078,2766.3,2765.3,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1738784002159,3.2078,2765.9,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784002466,1.7,2766.9,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784002467,0.6057,2767.2,2765.8,4.73778211]
["bitfinex-derivatives","ETHF0:USTF0",1738784002662,0.6057,2767.2,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784003056,3.2078,2767.3,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784003261,3.2078,2767.6,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784003762,3.2078,2767.6,2767.0,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1738784005367,3.2078,2768.0,2767.0,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1738784005870,3.93034,2767.6,2767.0,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1738784006062,3.2078,2767.6,2767.0,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1738784006564,3.2078,2767.3,2767.0,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1738784007768,0.6515,2767.2,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784007965,0.6515,2767.2,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784008367,0.00542869,2767.4,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784008567,0.00542869,2767.4,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784009061,0.00542869,2767.4,2766.9,3.21322869]
["bitfinex-derivatives","ETHF0:USTF0",1738784009473,0.00542869,2767.4,2766.9,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1738784009970,0.72803869,2767.4,2766.9,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1738784010173,3.93583869,2767.4,2766.9,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1738784010371,3.93581869,2767.4,2766.9,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1738784010767,3.21322869,2767.4,2766.9,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1738784010972,0.6597,2767.3,2766.9,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1738784011667,3.93048,2767.1,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784011864,0.7227,2767.0,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784012069,3.2078,2766.7,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784012261,3.2078,2766.7,2765.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1738784012262,3.2078,2766.7,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784012870,3.2078,2766.7,2766.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1738784013872,3.2078,2766.3,2766.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1738784014678,3.2078,2766.3,2764.8,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1738784015079,3.2078,2766.0,2764.8,44.6463]
["bitfinex-derivatives","ETHF0:USTF0",1738784015373,3.2078,2765.7,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784015571,3.2078,2766.2,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784015772,0.00542869,2765.7,2765.2,3.21322869]
["bitfinex-derivatives","ETHF0:USTF0",1738784015972,0.00542869,2765.7,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784016366,3.8287,2766.8,2765.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784016566,3.8287,2766.8,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784016771,0.72279,2766.7,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784016969,3.2078,2766.5,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784017482,0.72286,2766.4,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784017778,0.72293,2766.1,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784018073,3.93072,2766.2,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784018277,3.2078,2766.2,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784019471,0.00542869,2766.3,2765.5,7.0746205]
["bitfinex-derivatives","ETHF0:USTF0",1738784019671,0.00542869,2766.3,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784020977,0.00542869,2766.3,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784022076,3.2078,2767.1,2766.1,3.93072]
["bitfinex-derivatives","ETHF0:USTF0",1738784022280,3.2078,2767.6,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784023283,0.00542869,2767.5,2766.9,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1738784023666,0.00542869,2767.5,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784028481,3.2078,2768.3,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784028679,3.2078,2769.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784028878,1.80503,2769.7,2767.5,1.32814]
["bitfinex-derivatives","ETHF0:USTF0",1738784028879,3.2078,2769.3,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784029084,0.722,2769.7,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784029085,3.2078,2769.6,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784029482,0.72205,2769.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784029680,2.3186,2769.8,2768.7,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784029681,3.2078,2769.3,2768.7,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784029981,3.2078,2769.0,2768.7,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784030476,3.92998,2769.0,2768.7,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784030681,0.72222,2768.8,2768.7,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784030875,0.72222,2768.8,2766.3,1.80718]
["bitfinex-derivatives","ETHF0:USTF0",1738784030876,1.676,2768.8,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784031076,3.2078,2768.3,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784031677,0.72239,2768.2,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784031875,3.2078,2768.0,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784032079,3.21318576,2768.0,2767.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784032275,3.2078,2767.7,2767.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784033587,3.93033,2767.7,2767.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784033785,3.2078,2767.7,2767.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784034579,3.93032,2767.7,2767.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784034780,3.2078,2767.7,2767.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784035288,3.93031,2767.7,2767.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784035784,8.2078,2767.7,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784035986,3.2078,2767.2,2766.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1738784036177,3.2078,2767.2,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784036377,3.2078,2767.2,2766.4,7.83044649]
["bitfinex-derivatives","ETHF0:USTF0",1738784036577,3.2078,2767.2,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784036988,3.2078,2767.2,2766.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784038782,0.72268,2767.1,2766.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784039582,3.2078,2766.9,2766.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784039884,3.9306,2766.6,2766.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784040184,3.2078,2766.6,2766.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784040381,3.9306,2766.6,2766.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784040693,3.2078,2766.6,2766.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784041081,8.2078,2766.6,2765.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1738784041282,3.2078,2766.0,2765.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1738784042188,3.2078,2765.7,2765.3,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784042385,3.2078,2765.4,2765.3,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784042783,3.2078,2765.7,2765.3,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784043480,0.00541878,2765.9,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784045792,3.2078,2767.3,2765.8,4.2105626]
["bitfinex-derivatives","ETHF0:USTF0",1738784046088,4.2105626,2767.9,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784046089,3.2078,2767.9,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784046288,3.2078,2768.2,2766.8,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1738784046489,3.2078,2768.2,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784046990,0.00541878,2767.9,2767.3,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784047496,3.21321878,2767.9,2767.3,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784048185,0.00541878,2767.9,2767.3,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784048391,3.21321878,2767.9,2767.3,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784049099,3.2078,2767.6,2767.3,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784050896,3.7977,2767.6,2767.3,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784052193,3.2078,2767.6,2767.3,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784052392,3.2078,2767.7,2767.3,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784055088,0.00541878,2767.9,2767.3,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784055499,3.21321878,2767.9,2767.3,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784057503,3.93567878,2767.9,2767.3,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784057704,3.21321878,2767.9,2767.3,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784057902,0.72259,2767.4,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784058105,3.2078,2767.2,2766.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738784058300,0.72281,2766.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784058505,7.4183626,2766.3,2765.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1738784058805,0.72308,2765.5,2764.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1738784059003,3.2078,2765.3,2764.4,8.49085208]
["bitfinex-derivatives","ETHF0:USTF0",1738784059202,3.21321878,2765.3,2764.8,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784060311,0.00541878,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784060701,0.00541878,2765.3,2764.9,5.1084]
["bitfinex-derivatives","ETHF0:USTF0",1738784061098,3.2078,2765.9,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784061305,3.93078,2765.9,2765.0,4.64284772]
["bitfinex-derivatives","ETHF0:USTF0",1738784061602,3.2078,2765.9,2764.9,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1738784061905,1.634,2766.2,2764.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738784061906,3.2078,2765.5,2764.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738784062109,3.2078,2765.2,2764.8,3.21321878]
["bitfinex-derivatives","ETHF0:USTF0",1738784063406,0.00541878,2765.5,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784063606,0.00541878,2765.5,2765.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738784064008,0.00541878,2765.5,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784064204,0.00541878,2765.5,2764.8,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784064205,3.21321878,2765.5,2764.8,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784064608,3.93632878,2765.5,2764.8,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784064912,3.93630878,2765.5,2764.8,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784065213,3.21321878,2765.5,2764.8,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784065407,3.2078,2765.2,2764.8,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784066816,0.00541878,2765.5,2764.8,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784066817,3.21321878,2765.5,2764.8,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784067008,0.00541878,2765.5,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784067203,0.00541878,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784067404,0.00541878,2765.5,2764.9,4.73976855]
["bitfinex-derivatives","ETHF0:USTF0",1738784067604,0.00541878,2765.5,2764.8,3.21321878]
["bitfinex-derivatives","ETHF0:USTF0",1738784068511,3.21321878,2765.5,2764.8,3.21321878]
["bitfinex-derivatives","ETHF0:USTF0",1738784069009,0.72313,2765.4,2764.8,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784069212,3.2078,2764.9,2764.8,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784070316,0.6106,2765.3,2764.8,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784070715,3.2078,2765.2,2764.8,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784071615,3.2078,2764.9,2764.8,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784072812,0.72327,2764.8,2763.6,4.4017]
["bitfinex-derivatives","ETHF0:USTF0",1738784073014,3.93113,2764.6,2763.6,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1738784073214,3.2078,2764.5,2763.6,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1738784073610,4.8418,2764.5,2763.6,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1738784073809,3.2078,2764.2,2763.8,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784074021,3.2078,2763.9,2763.8,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784074318,3.9313,2763.9,2763.8,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784074617,8.1418726,2763.9,2762.8,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738784074819,7.70573483,2763.9,2762.8,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738784075016,3.2078,2763.6,2762.8,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738784075718,3.2078,2763.6,2762.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784075913,0.00541878,2764.3,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784076119,0.00541878,2764.3,2762.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784076120,0.00541878,2764.3,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784077521,3.2078,2765.4,2764.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784077819,3.2078,2765.4,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784078116,3.7966,2765.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784078322,3.2078,2766.0,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784078520,3.2078,2766.0,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784078718,0.00541878,2765.8,2765.2,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784079223,3.2078,2765.7,2765.2,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784079520,3.2078,2765.3,2765.2,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784081712,4.8022626,2765.6,2765.2,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784081713,0.5917,2765.6,2765.2,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784082118,3.7995,2765.6,2765.2,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784082324,3.2078,2765.3,2765.2,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784085114,8.2078,2765.3,2764.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738784085320,4.8183626,2765.6,2764.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738784085321,3.2078,2764.8,2764.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738784085721,3.2078,2764.5,2763.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738784086216,3.2078,2764.5,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784086423,0.00541878,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784086722,0.00541878,2764.4,2763.8,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784087721,3.2078,2764.1,2763.8,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1738784088022,0.72362,2763.5,2762.5,8.49085208]
["bitfinex-derivatives","ETHF0:USTF0",1738784088225,3.2078,2763.5,2762.5,8.49085208]
["bitfinex-derivatives","ETHF0:USTF0",1738784088922,3.2078,2763.2,2762.5,8.49085208]
["bitfinex-derivatives","ETHF0:USTF0",1738784089118,3.2078,2763.2,2762.7,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1738784089722,4.8009626,2764.0,2762.7,3.21322888]
["bitfinex-derivatives","ETHF0:USTF0",1738784089723,3.2078,2763.7,2762.7,3.21322888]
["bitfinex-derivatives","ETHF0:USTF0",1738784091127,3.2078,2763.7,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784091520,3.2078,2763.7,2762.7,3.21322888]
["bitfinex-derivatives","ETHF0:USTF0",1738784091725,3.2078,2763.7,2762.7,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1738784093031,3.2078,2763.2,2762.7,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1738784093224,3.2078,2762.9,2762.7,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1738784095329,3.2078,2763.0,2762.7,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1738784097523,0.72378,2762.9,2762.7,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1738784097932,3.2078,2763.0,2762.7,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1738784100129,0.72378,2762.9,2762.7,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1738784100333,3.2078,2763.0,2762.7,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1738784100637,0.72377,2762.9,2762.7,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1738784101235,3.2078,2763.0,2762.7,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1738784102531,3.2078,2763.7,2762.7,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1738784102727,3.2078,2763.7,2762.7,0.59572888]
["bitfinex-derivatives","ETHF0:USTF0",1738784102929,3.2078,2763.7,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784103130,3.2078,2763.7,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784103532,3.2078,2763.7,2762.7,3.80352888]
["bitfinex-derivatives","ETHF0:USTF0",1738784103735,3.2078,2763.7,2762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738784103929,3.2078,2763.7,2762.8,4.79268582]
["bitfinex-derivatives","ETHF0:USTF0",1738784104131,0.6153,2764.3,2762.7,0.59572888]
["bitfinex-derivatives","ETHF0:USTF0",1738784104132,3.2078,2763.4,2762.7,0.59572888]
["bitfinex-derivatives","ETHF0:USTF0",1738784104433,3.93145,2763.4,2762.7,0.59572888]
["bitfinex-derivatives","ETHF0:USTF0",1738784104632,3.2078,2763.1,2762.7,0.59572888]
["bitfinex-derivatives","ETHF0:USTF0",1738784105326,3.2078,2763.1,2762.7,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1738784106432,3.2078,2763.6,2762.7,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1738784106828,3.2078,2764.2,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784107029,3.2078,2764.2,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784107230,0.00541878,2764.4,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784107427,0.00541878,2764.4,2763.6,4.76317832]
["bitfinex-derivatives","ETHF0:USTF0",1738784107626,0.00541878,2764.4,2763.6,7.97097832]
["bitfinex-derivatives","ETHF0:USTF0",1738784108034,0.00541878,2764.4,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784109136,0.00541878,2764.4,2763.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1738784109137,0.00541878,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784109437,0.00541878,2764.4,2764.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738784111339,0.00541878,2764.4,2763.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1738784111539,3.2078,2764.2,2763.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1738784111837,1.612,2764.1,2763.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1738784112143,3.2078,2763.9,2763.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1738784113534,3.2078,2763.6,2762.7,0.59102888]
["bitfinex-derivatives","ETHF0:USTF0",1738784113841,3.2078,2763.3,2762.7,0.59102888]
["bitfinex-derivatives","ETHF0:USTF0",1738784114138,3.2078,2763.0,2762.7,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1738784114438,4.8138,2763.0,2762.7,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1738784116242,5.4511,2763.5,2762.7,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1738784116438,3.2078,2763.2,2762.7,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1738784117445,3.2078,2762.8,2762.7,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1738784120242,0.5782,2763.1,2762.7,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1738784120243,3.2078,2763.1,2762.7,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1738784123141,3.2078,2762.8,2762.7,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1738784124647,0.72383,2762.7,2761.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1738784124943,3.2078,2762.4,2761.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1738784125341,3.2078,2762.1,2761.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1738784125542,3.2078,2761.3,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784126243,3.2078,2761.3,2760.8,0.00366911]
["bitfinex-derivatives","ETHF0:USTF0",1738784127047,0.00542888,2761.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784127353,7.4183626,2761.2,2760.8,0.00366911]
["bitfinex-derivatives","ETHF0:USTF0",1738784127554,3.2078,2760.9,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784127746,0.5896,2761.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784128052,0.5896,2761.3,2759.7,4.9351526]
["bitfinex-derivatives","ETHF0:USTF0",1738784128053,0.5896,2761.3,2760.0,7.99928719]
["bitfinex-derivatives","ETHF0:USTF0",1738784128248,0.5896,2761.3,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784128450,0.5896,2761.3,2760.1,7.81607759]
["bitfinex-derivatives","ETHF0:USTF0",1738784128646,0.5896,2761.3,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784128851,0.5896,2761.3,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784129353,3.2078,2761.2,2760.2,4.79788463]
["bitfinex-derivatives","ETHF0:USTF0",1738784129852,3.2078,2761.2,2760.3,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738784130449,3.2078,2760.9,2760.3,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738784130650,3.2078,2760.9,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784130845,3.2078,2760.6,2759.4,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1738784131046,3.2078,2760.3,2759.4,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1738784131355,1.635,2760.6,2759.4,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1738784131851,1.635,2760.6,2759.6,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1738784132551,1.635,2760.6,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784133455,3.2078,2760.7,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784134854,0.5896,2761.3,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784134855,3.7974,2761.3,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784135157,3.61873,2763.0,2759.6,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1738784135158,3.81,2762.2,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784135353,3.81,2762.2,2761.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784135655,3.81,2762.2,2761.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738784135852,3.81,2762.2,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784136052,3.2078,2761.9,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784136254,3.2078,2761.6,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784137159,4.8418,2762.1,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784137361,5.56578,2762.1,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784137859,4.8418,2762.1,2761.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784138057,3.2078,2762.1,2761.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784138258,3.2078,2762.1,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784139148,0.00542888,2761.9,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784139358,3.2078,2761.8,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784140748,0.00542888,2761.9,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784142370,0.72408,2761.8,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784142572,0.72413,2761.5,2761.0,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1738784142772,3.2078,2761.3,2760.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1738784142966,0.72429,2760.9,2760.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1738784143161,3.2078,2760.7,2760.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1738784143362,3.2078,2760.7,2759.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1738784145870,3.8461,2761.1,2759.9,4.72235537]
["bitfinex-derivatives","ETHF0:USTF0",1738784146071,3.8461,2761.1,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784146673,3.8461,2761.1,2759.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1738784146674,3.8461,2761.1,2759.8,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1738784146975,3.2078,2760.5,2759.8,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1738784147175,7.4183626,2760.8,2759.8,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1738784147371,0.00542888,2760.4,2759.8,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1738784147769,3.21322888,2760.4,2759.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1738784147972,8.14821148,2760.4,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784148171,3.21322888,2760.4,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784148373,0.00542888,2760.4,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784148972,0.00542888,2760.4,2760.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738784149469,0.00542888,2760.4,2760.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738784150881,0.72986888,2760.4,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784151085,3.2078,2760.1,2759.4,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738784151685,3.2078,2760.1,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784151879,3.2078,2759.8,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784152188,0.5802,2760.3,2757.9,4.2105626]
["bitfinex-derivatives","ETHF0:USTF0",1738784152189,3.2078,2759.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784152684,5.413,2759.5,2758.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738784153080,5.413,2759.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784153284,3.2078,2758.9,2758.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738784153580,3.2078,2758.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784153581,3.2078,2758.6,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784153775,7.4183626,2758.3,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784153979,4.2105626,2757.9,2757.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738784154181,7.4183626,2758.3,2757.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738784154382,7.4183626,2758.3,2757.1,4.68571445]
["bitfinex-derivatives","ETHF0:USTF0",1738784154583,3.2078,2758.3,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784156081,3.2078,2758.6,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784156377,3.2078,2758.6,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784156584,3.2078,2758.6,2757.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1738784156875,3.2078,2758.6,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784157084,3.2078,2758.6,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784157282,0.00542888,2758.7,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784157981,0.00542888,2758.7,2757.8,3.93289]
["bitfinex-derivatives","ETHF0:USTF0",1738784158176,0.00542888,2758.7,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784158381,0.00542888,2758.7,2757.9,4.64923619]
["bitfinex-derivatives","ETHF0:USTF0",1738784158690,0.00542888,2758.7,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784159082,3.2078,2758.6,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784159487,0.00542888,2758.7,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784159687,0.00542888,2758.7,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784160180,0.00542888,2758.7,2758.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738784160581,0.00542888,2758.7,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784161584,0.00542888,2758.7,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784161784,0.00542888,2758.7,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784163088,0.00542888,2758.7,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784163390,0.6217,2759.7,2758.6,4.70915484]
["bitfinex-derivatives","ETHF0:USTF0",1738784163686,3.2078,2759.4,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784163891,3.2078,2759.4,2758.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1738784164290,3.8295,2759.7,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784164494,0.00543941,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784164690,0.00543941,2759.3,2758.7,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784165090,3.2078,2759.1,2758.7,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784165287,3.93257,2759.1,2758.7,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784165600,3.2078,2759.1,2758.7,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784165890,0.00543941,2759.3,2758.7,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784166196,0.00543941,2759.3,2758.7,3.21323941]
["bitfinex-derivatives","ETHF0:USTF0",1738784166487,0.00543941,2759.3,2758.7,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784166693,3.2078,2759.1,2758.7,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784167199,3.2078,2758.8,2758.7,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784167584,3.93264,2758.8,2758.7,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784167790,3.2078,2758.8,2758.7,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784167992,8.2078,2758.8,2757.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738784168196,3.2078,2758.2,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784168396,3.2078,2758.2,2757.3,3.93303]
["bitfinex-derivatives","ETHF0:USTF0",1738784168699,3.2078,2758.2,2757.4,4.68341547]
["bitfinex-derivatives","ETHF0:USTF0",1738784168891,3.2078,2758.6,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784169086,0.5837,2758.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784169291,0.5837,2758.7,2757.7,4.61309788]
["bitfinex-derivatives","ETHF0:USTF0",1738784169794,3.2078,2758.8,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784170193,0.00543941,2759.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784170194,0.00543941,2759.3,2758.3,46.82571823]
["bitfinex-derivatives","ETHF0:USTF0",1738784170398,0.00543941,2759.3,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784170794,0.00543941,2759.3,2758.3,46.82571823]
["bitfinex-derivatives","ETHF0:USTF0",1738784170795,0.00543941,2759.3,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784170994,0.00543941,2759.3,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784171195,0.00543941,2759.3,2758.9,5.93967498]
["bitfinex-derivatives","ETHF0:USTF0",1738784171391,0.00543941,2759.3,2758.9,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1738784171992,0.00543941,2759.3,2759.0,4.72487498]
["bitfinex-derivatives","ETHF0:USTF0",1738784172197,0.00543941,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784172694,0.00543941,2759.3,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784173090,0.00543941,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784174397,0.00543941,2759.3,2759.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784174704,3.2078,2760.5,2759.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784175001,5.4024,2760.8,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784175192,3.2078,2760.8,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784176013,0.00543941,2760.7,2760.2,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784176998,0.00543941,2760.7,2760.2,0.61643941]
["bitfinex-derivatives","ETHF0:USTF0",1738784179601,0.00543941,2760.7,2760.2,1.20413941]
["bitfinex-derivatives","ETHF0:USTF0",1738784179799,0.00543941,2760.7,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784180409,4.11740259,2761.7,2760.5,4.72192192]
["bitfinex-derivatives","ETHF0:USTF0",1738784180609,3.8222,2761.7,2760.5,4.72192192]
["bitfinex-derivatives","ETHF0:USTF0",1738784181406,0.00543941,2761.4,2760.5,4.72192192]
["bitfinex-derivatives","ETHF0:USTF0",1738784181602,0.00543941,2761.4,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784182006,0.00543941,2761.4,2760.8,4.71418478]
["bitfinex-derivatives","ETHF0:USTF0",1738784182305,0.00543941,2761.4,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784182500,0.00543941,2761.4,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784182901,3.2078,2761.0,2760.4,4.75718261]
["bitfinex-derivatives","ETHF0:USTF0",1738784183112,3.21323941,2761.4,2760.3,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1738784183520,3.84053941,2761.4,2760.3,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1738784183714,3.84053941,2761.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784184009,3.84053941,2761.4,2760.2,0.61643941]
["bitfinex-derivatives","ETHF0:USTF0",1738784184010,0.72443,2760.4,2760.2,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784184205,3.2078,2760.5,2760.2,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784184408,3.2078,2760.8,2760.2,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784184808,3.2078,2760.5,2760.2,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784185214,4.9350126,2760.3,2760.2,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784185711,4.2105626,2760.3,2760.2,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784188016,0.6273,2760.4,2760.2,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784188812,3.2078,2760.5,2760.2,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784190512,0.72442,2760.4,2760.2,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784190717,0.72448,2760.2,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784190920,3.2078,2759.8,2758.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738784191921,3.2078,2759.8,2759.1,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784192213,0.00543941,2759.6,2759.1,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784192815,0.00543941,2759.6,2759.2,4.6516517]
["bitfinex-derivatives","ETHF0:USTF0",1738784193621,3.2078,2760.8,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784193913,3.2078,2760.8,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784194919,0.00543941,2760.7,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784195321,0.00543941,2760.7,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784197919,3.2078,2761.6,2760.5,4.61736277]
["bitfinex-derivatives","ETHF0:USTF0",1738784198120,3.2078,2762.3,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784198325,0.6215,2762.5,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784199026,0.00543941,2762.4,2761.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784199214,7.4183626,2762.3,2761.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784199820,8.1422926,2762.3,2761.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784200321,7.4183626,2762.3,2761.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784200936,3.2078,2762.0,2761.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784201256,4.9346026,2761.9,2760.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1738784201459,3.2078,2761.6,2760.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1738784202153,3.2078,2761.0,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784202454,3.2078,2761.0,2760.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784202763,3.21323941,2761.0,2760.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784204848,0.00543941,2761.0,2760.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784205830,0.72437,2760.6,2759.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738784206032,7.4183626,2760.5,2759.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738784206229,3.2078,2760.5,2759.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738784206829,3.2078,2760.5,2759.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784207435,3.2078,2760.5,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784209253,3.2078,2760.5,2759.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784209849,3.2078,2760.5,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784210034,3.2078,2760.5,2759.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784210742,0.72443,2760.4,2759.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784210936,3.2078,2760.5,2759.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784211236,0.72443,2760.4,2759.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1738784211539,8.1427726,2760.5,2759.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1738784212040,3.2078,2760.1,2759.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1738784212236,3.2078,2760.1,2759.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784212237,1.557,2760.0,2759.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784212439,0.72455,2759.9,2759.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784212841,1.557,2760.0,2759.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784214168,3.2078,2760.1,2759.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784214872,1.554,2760.4,2759.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784216466,3.8171,2760.9,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784217068,3.8171,2760.9,2759.9,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1738784218172,3.8171,2760.9,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784219270,4.54139,2760.9,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784219574,8.0276626,2760.9,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784219767,3.2078,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784220174,8.0276626,2760.9,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784220378,3.8171,2760.9,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784220675,0.00543941,2761.0,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784220863,0.00543941,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784221068,0.00543941,2761.0,2760.1,12.33946028]
["bitfinex-derivatives","ETHF0:USTF0",1738784221069,0.00543941,2761.0,2760.7,4.66751212]
["bitfinex-derivatives","ETHF0:USTF0",1738784221264,0.72431,2760.8,2760.7,4.66751212]
["bitfinex-derivatives","ETHF0:USTF0",1738784221465,0.5867,2760.9,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784221662,5.5215526,2760.9,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784221959,0.00543941,2761.0,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784224151,0.72435,2760.7,2759.9,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1738784224344,3.2078,2760.8,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784224544,1.36311941,2761.0,2760.0,4.73777978]
["bitfinex-derivatives","ETHF0:USTF0",1738784224743,1.36311941,2761.0,2759.9,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1738784224943,0.72429,2760.9,2759.9,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1738784225144,3.2078,2760.5,2760.0,4.73777978]
["bitfinex-derivatives","ETHF0:USTF0",1738784225351,3.2078,2760.5,2759.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738784225550,0.72442,2760.4,2759.8,3.21323941]
["bitfinex-derivatives","ETHF0:USTF0",1738784225942,0.72442,2760.4,2759.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784226146,0.72454,2760.0,2759.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784226343,3.2078,2760.1,2759.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784226344,3.93231,2760.1,2759.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784226647,3.2078,2759.9,2759.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784227851,0.6088,2760.1,2759.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784228048,4.7458,2760.6,2759.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784228351,3.8166,2760.9,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784228957,0.00543941,2761.0,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784229152,0.00543941,2761.0,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784229450,0.00543941,2761.0,2760.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1738784229644,0.00543941,2761.0,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784230045,0.00543941,2761.0,2760.4,45.54660475]
["bitfinex-derivatives","ETHF0:USTF0",1738784230046,0.00543941,2761.0,2760.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738784230462,0.00543941,2761.0,2760.5,4.76195436]
["bitfinex-derivatives","ETHF0:USTF0",1738784230949,0.00543941,2761.0,2760.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1738784231150,0.00543941,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784231353,3.2078,2761.5,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784231557,3.2078,2761.5,2760.9,7.84635015]
["bitfinex-derivatives","ETHF0:USTF0",1738784232651,3.21323941,2761.5,2760.9,7.84635015]
["bitfinex-derivatives","ETHF0:USTF0",1738784233259,3.21323941,2761.5,2760.7,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1738784233952,3.21323941,2761.5,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784234260,3.93166,2762.6,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784234551,3.2078,2762.6,2761.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738784234753,3.2078,2762.6,2761.5,5.25523397]
["bitfinex-derivatives","ETHF0:USTF0",1738784234955,3.2078,2762.6,2761.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738784235150,3.2078,2762.6,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784235356,0.00543941,2762.3,2761.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784236359,3.2078,2761.9,2761.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784236962,3.21323941,2762.3,2761.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784237158,0.00543941,2762.3,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784237360,0.00543941,2762.3,2761.9,8.52430125]
["bitfinex-derivatives","ETHF0:USTF0",1738784237858,0.00543941,2762.3,2761.9,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1738784239056,0.00543941,2762.3,2762.0,4.78093482]
["bitfinex-derivatives","ETHF0:USTF0",1738784239451,0.00543941,2762.3,2761.9,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1738784240548,0.00543941,2762.3,2761.9,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738784240761,0.00543941,2762.3,2761.9,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1738784242555,3.2078,2762.0,2761.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784242765,0.72406,2761.8,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784242961,3.93185,2761.9,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784243258,3.2078,2761.9,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784243464,3.93183,2761.9,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784243663,3.2078,2761.9,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784243866,3.93183,2761.9,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784244064,3.93183,2761.9,2761.1,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784244560,3.2078,2761.9,2761.1,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1738784244760,3.2078,2761.9,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784245462,0.5944,2762.2,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784245660,0.00543941,2762.3,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784245964,0.00543941,2762.3,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784246167,0.00543941,2762.3,2761.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738784246357,0.00543941,2762.3,2761.5,5.31011007]
["bitfinex-derivatives","ETHF0:USTF0",1738784246557,0.00543941,2762.3,2761.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738784246866,0.00543941,2762.3,2761.6,7.90111007]
["bitfinex-derivatives","ETHF0:USTF0",1738784247061,3.2078,2762.2,2761.6,7.90111007]
["bitfinex-derivatives","ETHF0:USTF0",1738784247254,0.72401,2762.0,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784247455,3.2078,2762.2,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784248656,0.00543941,2762.3,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784248960,3.2078,2762.2,2761.7,4.78107619]
["bitfinex-derivatives","ETHF0:USTF0",1738784249166,0.00543941,2762.3,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784249362,0.00543941,2762.3,2761.7,5.31007458]
["bitfinex-derivatives","ETHF0:USTF0",1738784249765,0.00543941,2762.3,2761.7,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738784251067,0.00543941,2762.3,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784251267,0.00543941,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784254168,0.00543941,2762.3,2762.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784255566,0.00543941,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784255766,0.00543941,2762.3,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784255970,0.72935941,2762.3,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784256165,0.00543941,2762.3,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784257963,0.00543941,2762.3,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784258370,3.2078,2763.0,2762.2,4.7976329]
["bitfinex-derivatives","ETHF0:USTF0",1738784258567,3.2078,2763.4,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784258762,0.6342,2763.6,2762.7,3.93161]
["bitfinex-derivatives","ETHF0:USTF0",1738784258967,0.6342,2763.6,2762.9,4.79521128]
["bitfinex-derivatives","ETHF0:USTF0",1738784259168,0.6239,2763.9,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784259374,0.5811,2764.1,2762.8,9.87901128]
["bitfinex-derivatives","ETHF0:USTF0",1738784259568,0.00542937,2763.8,2763.2,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784260473,3.21322937,2763.8,2763.2,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784265080,3.21322937,2763.8,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784265574,3.21322937,2763.8,2763.2,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784268874,3.93676937,2763.8,2763.2,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784269073,3.21322937,2763.8,2763.2,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784269278,3.21322937,2763.8,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784269478,3.21322937,2763.8,2763.2,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784270086,3.21322937,2763.8,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784271087,3.21322937,2763.8,2763.2,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784271489,3.21322937,2763.8,2763.3,4.76980476]
["bitfinex-derivatives","ETHF0:USTF0",1738784271689,3.21322937,2763.8,2763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738784271889,3.21322937,2763.8,2763.2,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784273088,3.93676937,2763.8,2763.2,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784273689,3.21322937,2763.8,2763.2,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784274585,0.00542937,2763.8,2763.2,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784274884,0.00542937,2763.8,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784276489,0.00542937,2763.8,2763.6,5.18299004]
["bitfinex-derivatives","ETHF0:USTF0",1738784277299,3.2078,2765.1,2763.6,10.18299004]
["bitfinex-derivatives","ETHF0:USTF0",1738784277494,3.8233,2765.5,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784277701,3.8233,2765.5,2764.4,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738784277895,0.72322,2765.0,2764.4,4.77022808]
["bitfinex-derivatives","ETHF0:USTF0",1738784278101,3.2078,2764.9,2763.8,7.07943526]
["bitfinex-derivatives","ETHF0:USTF0",1738784278296,0.5993,2764.8,2763.8,7.07943526]
["bitfinex-derivatives","ETHF0:USTF0",1738784278600,0.00542937,2764.6,2764.1,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784278990,0.00542937,2764.6,2764.2,4.80725919]
["bitfinex-derivatives","ETHF0:USTF0",1738784279391,0.72342,2764.2,2764.1,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784279695,3.2078,2764.2,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784279899,3.87163526,2764.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784279900,3.2078,2763.9,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784280700,3.2078,2763.9,2763.3,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784280701,0.72355,2763.8,2763.3,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784280900,3.2078,2763.6,2763.3,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784281200,0.5724,2763.8,2763.3,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784281399,3.2078,2763.6,2763.3,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784283398,0.5993,2764.1,2763.3,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784283598,0.5993,2764.1,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784284002,0.5993,2764.1,2763.6,4.60475435]
["bitfinex-derivatives","ETHF0:USTF0",1738784284295,0.5724,2764.5,2763.6,4.60475435]
["bitfinex-derivatives","ETHF0:USTF0",1738784284700,0.5724,2764.5,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784285998,0.64112937,2764.6,2763.9,4.79470967]
["bitfinex-derivatives","ETHF0:USTF0",1738784286300,0.00542937,2764.6,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784286894,0.00542937,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784287605,0.00542937,2764.6,2764.4,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1738784287998,0.00542937,2764.6,2764.4,6.56094894]
["bitfinex-derivatives","ETHF0:USTF0",1738784288200,0.00542937,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784289100,0.00542937,2764.6,2764.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1738784289503,0.00542937,2764.6,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784289800,0.00542937,2764.6,2763.6,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738784289801,0.00542937,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784290307,1.2412,2765.3,2764.5,12.97205746]
["bitfinex-derivatives","ETHF0:USTF0",1738784290600,0.6357,2765.3,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784290798,0.6357,2765.3,2764.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738784291205,0.6357,2765.3,2764.7,4.69595091]
["bitfinex-derivatives","ETHF0:USTF0",1738784291605,0.64112937,2765.3,2764.7,4.70138028]
["bitfinex-derivatives","ETHF0:USTF0",1738784291807,0.00542937,2765.3,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784292303,0.00542937,2765.3,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784292510,0.00542937,2765.3,2764.9,4.70441302]
["bitfinex-derivatives","ETHF0:USTF0",1738784292511,0.00542937,2765.3,2764.7,3.21322937]
["bitfinex-derivatives","ETHF0:USTF0",1738784292908,0.00542937,2765.3,2764.8,4.74114035]
["bitfinex-derivatives","ETHF0:USTF0",1738784293109,0.00542937,2765.3,2764.9,3.87163526]
["bitfinex-derivatives","ETHF0:USTF0",1738784293611,0.00542937,2765.3,2765.0,4.8072533]
["bitfinex-derivatives","ETHF0:USTF0",1738784294809,0.00542937,2765.3,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784295306,0.00542937,2765.3,2765.2,4.73548391]
["bitfinex-derivatives","ETHF0:USTF0",1738784296406,0.00542937,2765.3,2765.2,8.60711917]
["bitfinex-derivatives","ETHF0:USTF0",1738784296709,3.2078,2766.6,2765.2,13.60711917]
["bitfinex-derivatives","ETHF0:USTF0",1738784296911,3.8214,2766.6,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784297704,3.823,2767.1,2766.0,4.6419733]
["bitfinex-derivatives","ETHF0:USTF0",1738784297905,0.00542937,2766.5,2766.0,4.6419733]
["bitfinex-derivatives","ETHF0:USTF0",1738784298211,0.00542937,2766.5,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784298513,3.2078,2767.1,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784298706,3.2078,2767.8,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784298905,3.2078,2767.8,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784299812,0.00359837,2767.7,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784300909,1.16209837,2767.7,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784303311,1.16209837,2767.7,2766.4,4.49693526]
["bitfinex-derivatives","ETHF0:USTF0",1738784303613,3.2078,2767.2,2766.4,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738784303813,3.2078,2766.9,2766.4,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738784304203,0.5823,2766.8,2766.4,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738784304412,3.2078,2766.6,2766.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784304715,4.45393526,2766.8,2766.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784304716,1.1826,2766.8,2766.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784306004,0.5823,2766.8,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784306210,3.2078,2767.2,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784306615,3.2078,2767.2,2766.2,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738784306818,3.93045,2767.2,2766.2,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738784307017,3.2078,2767.2,2766.3,4.65687839]
["bitfinex-derivatives","ETHF0:USTF0",1738784307320,3.2078,2767.2,2766.2,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738784307521,0.72267,2767.1,2766.2,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738784307817,3.2078,2767.2,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784308012,3.2078,2766.9,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784308211,3.2078,2766.9,2766.5,4.59281198]
["bitfinex-derivatives","ETHF0:USTF0",1738784308415,3.2078,2766.9,2766.4,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1738784308918,3.2078,2766.9,2766.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1738784312219,1.338,2767.4,2766.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1738784312220,3.2078,2767.3,2766.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1738784313921,3.2078,2767.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784314418,3.2078,2767.0,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784314612,0.7228,2766.6,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784314808,0.5997,2766.5,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784315116,0.5997,2766.5,2766.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784315620,3.2078,2766.4,2766.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784316016,0.72289,2766.3,2766.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784316316,0.5997,2766.5,2766.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784316512,0.6154,2767.1,2766.1,4.67583157]
["bitfinex-derivatives","ETHF0:USTF0",1738784316717,1.93778,2767.1,2766.1,4.67583157]
["bitfinex-derivatives","ETHF0:USTF0",1738784316915,1.93778,2767.1,2766.0,1.80162937]
["bitfinex-derivatives","ETHF0:USTF0",1738784317120,1.93778,2767.1,2766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738784317322,1.2151,2767.1,2766.0,1.80162937]
["bitfinex-derivatives","ETHF0:USTF0",1738784317522,1.93778,2767.1,2766.0,1.80162937]
["bitfinex-derivatives","ETHF0:USTF0",1738784318021,0.72279,2766.7,2766.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784318526,0.7228,2766.6,2766.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784318822,0.7228,2766.6,2765.2,4.21331265]
["bitfinex-derivatives","ETHF0:USTF0",1738784318823,3.2078,2766.3,2765.2,0.28723727]
["bitfinex-derivatives","ETHF0:USTF0",1738784319014,3.2078,2765.6,2765.2,0.28723727]
["bitfinex-derivatives","ETHF0:USTF0",1738784319518,3.2078,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784320117,0.00542937,2765.5,2765.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784321316,3.2078,2765.1,2765.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784321517,0.5715,2765.4,2765.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784322116,0.00542937,2765.5,2765.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784322426,0.00542937,2765.5,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784323623,0.00542937,2765.5,2765.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784323824,0.72851937,2765.5,2765.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784324026,0.00542937,2765.5,2765.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784325322,0.00542937,2765.5,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784325729,0.00542937,2765.5,2765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738784326526,0.00542937,2765.5,2765.4,4.60675739]
["bitfinex-derivatives","ETHF0:USTF0",1738784326734,0.6154,2766.4,2765.4,4.60675739]
["bitfinex-derivatives","ETHF0:USTF0",1738784326930,3.2078,2767.1,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784327229,0.6104,2767.3,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784328030,0.00359837,2767.1,2766.5,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784330023,0.00359837,2767.1,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784330334,0.00359837,2767.1,2766.5,3.21322937]
["bitfinex-derivatives","ETHF0:USTF0",1738784332434,3.19257712,2767.1,2766.5,3.21322937]
["bitfinex-derivatives","ETHF0:USTF0",1738784332635,3.2078,2767.7,2766.6,7.94123893]
["bitfinex-derivatives","ETHF0:USTF0",1738784332840,3.8629178,2767.6,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784333031,3.2078,2767.4,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784336039,3.2078,2767.4,2766.5,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784336235,3.93047,2767.1,2766.5,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784336441,0.5604,2767.0,2766.5,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784338237,3.2078,2766.8,2766.5,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784338439,3.93056,2766.8,2766.5,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784338739,0.5604,2767.0,2766.5,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784340238,3.2078,2766.8,2766.5,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784340433,0.7228,2766.6,2766.5,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784340632,4.5857178,2766.6,2766.5,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784340838,3.2078,2766.8,2766.5,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784341337,0.5846,2766.9,2766.5,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784341734,0.5604,2767.0,2766.5,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784342141,3.2078,2767.1,2766.5,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784342438,0.5722,2767.0,2766.5,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784342842,0.7228,2766.6,2766.5,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784343444,3.2078,2766.7,2766.5,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784343639,3.93058,2766.7,2766.5,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784344141,3.93057,2766.7,2766.5,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784344342,3.2078,2766.7,2766.5,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784344548,0.7228,2766.6,2766.5,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784344842,3.2078,2766.7,2766.5,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784346540,0.7228,2766.6,2766.5,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784346936,3.2078,2766.7,2766.5,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784347339,0.5722,2767.0,2766.5,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784347549,3.8629178,2767.3,2766.5,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1738784347550,3.2078,2767.6,2766.6,4.66108594]
["bitfinex-derivatives","ETHF0:USTF0",1738784347751,3.2078,2767.6,2766.7,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738784348138,3.2078,2767.6,2766.8,4.61984126]
["bitfinex-derivatives","ETHF0:USTF0",1738784348344,0.72259,2767.4,2766.7,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738784348555,3.2078,2767.3,2766.7,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738784349750,3.2078,2767.3,2766.7,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1738784349947,3.2078,2767.3,2766.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738784350650,3.2078,2767.7,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784350847,3.7897,2768.1,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784351043,3.7897,2768.1,2766.8,4.4369178]
["bitfinex-derivatives","ETHF0:USTF0",1738784351044,3.2078,2768.4,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784351249,3.2078,2768.8,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784351549,3.2078,2768.8,2767.0,8.04710164]
["bitfinex-derivatives","ETHF0:USTF0",1738784351550,3.2078,2768.8,2768.1,3.8629178]
["bitfinex-derivatives","ETHF0:USTF0",1738784351748,3.2078,2768.8,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784354651,3.2078,2769.2,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784354855,3.2078,2769.2,2768.4,4.66859912]
["bitfinex-derivatives","ETHF0:USTF0",1738784355053,3.2078,2769.2,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784355254,3.2078,2768.9,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784355450,3.2078,2768.9,2768.0,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738784355849,3.2078,2768.6,2768.0,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738784356250,0.6065,2768.5,2768.0,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738784356850,3.2078,2768.3,2768.0,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738784358959,0.6065,2768.5,2768.0,3.21321947]
["bitfinex-derivatives","ETHF0:USTF0",1738784360957,3.2078,2768.7,2768.0,3.21321947]
["bitfinex-derivatives","ETHF0:USTF0",1738784361256,3.2078,2769.2,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784361456,3.2078,2769.2,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784361855,3.2078,2769.2,2768.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738784362155,3.2078,2769.6,2768.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738784363653,3.2078,2769.6,2769.0,4.70971387]
["bitfinex-derivatives","ETHF0:USTF0",1738784364054,3.2078,2769.6,2768.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738784364354,3.2078,2769.3,2768.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738784364758,3.2078,2769.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784365059,3.2078,2769.0,2768.2,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1738784365261,3.2078,2768.7,2768.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738784366557,0.6074,2769.2,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784369260,0.72216,2769.1,2768.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738784369555,3.8152,2769.2,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784369759,3.2078,2769.2,2768.4,7.0707178]
["bitfinex-derivatives","ETHF0:USTF0",1738784369955,3.2078,2770.1,2769.1,7.0707178]
["bitfinex-derivatives","ETHF0:USTF0",1738784370155,3.2078,2770.1,2769.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738784370364,0.72194,2769.9,2769.2,5.36032215]
["bitfinex-derivatives","ETHF0:USTF0",1738784370660,0.72201,2769.7,2769.4,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738784370853,3.2078,2769.8,2769.4,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738784371054,3.92977,2769.8,2769.4,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738784371363,2.12,2770.0,2769.4,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738784371364,3.2078,2769.5,2769.4,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738784371867,3.92984,2769.5,2769.4,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738784372768,0.7221,2769.3,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784372966,3.2078,2769.1,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784373262,3.92997,2769.1,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784373473,0.5919,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784374065,0.59728645,2769.0,2768.4,3.21321947]
["bitfinex-derivatives","ETHF0:USTF0",1738784375069,0.00538645,2769.0,2768.5,3.8629178]
["bitfinex-derivatives","ETHF0:USTF0",1738784375365,0.00538645,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784376967,0.00538645,2769.0,2768.9,3.8629178]
["bitfinex-derivatives","ETHF0:USTF0",1738784377365,3.8198,2769.8,2768.9,14.10329113]
["bitfinex-derivatives","ETHF0:USTF0",1738784377564,3.2078,2770.1,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784378072,0.5642,2770.3,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784378665,3.92969,2770.1,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784378969,3.9297,2770.1,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784379169,0.72191,2770.0,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784379371,3.92969,2770.1,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784379566,3.2078,2770.1,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784380566,3.2078,2770.1,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784380764,3.2078,2770.1,2769.1,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1738784381167,3.2078,2769.7,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784381475,0.5533,2769.6,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784382573,1.27532,2769.6,2768.5,8.2160178]
["bitfinex-derivatives","ETHF0:USTF0",1738784382776,0.6011,2769.5,2768.5,8.2160178]
["bitfinex-derivatives","ETHF0:USTF0",1738784383171,3.2078,2769.3,2768.5,8.2160178]
["bitfinex-derivatives","ETHF0:USTF0",1738784384675,3.2078,2769.3,2768.5,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1738784387572,3.2078,2769.3,2768.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1738784387772,3.2078,2769.3,2768.4,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738784387773,0.72221,2768.9,2768.4,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738784387975,0.6047,2768.8,2768.4,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738784388972,3.2078,2769.0,2768.4,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738784389174,0.6047,2769.4,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784389382,0.6047,2769.8,2769.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738784389873,0.72202,2769.6,2769.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738784390074,0.5559,2769.7,2769.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738784390577,3.2078,2769.3,2768.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1738784390772,0.72214,2769.2,2768.4,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738784391173,3.2078,2769.0,2768.4,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738784391577,3.2078,2769.0,2768.4,3.21321947]
["bitfinex-derivatives","ETHF0:USTF0",1738784392081,3.2078,2769.0,2768.4,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738784392275,3.8093,2769.0,2768.4,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738784392476,3.2078,2768.7,2768.4,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738784393677,0.5542,2769.1,2768.4,3.21321947]
["bitfinex-derivatives","ETHF0:USTF0",1738784394581,3.2078,2769.3,2768.4,7.07613727]
["bitfinex-derivatives","ETHF0:USTF0",1738784395583,3.2078,2769.3,2768.4,3.21321947]
["bitfinex-derivatives","ETHF0:USTF0",1738784396883,3.2078,2769.3,2768.4,7.07613727]
["bitfinex-derivatives","ETHF0:USTF0",1738784397080,0.599,2769.6,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784397272,1.32102,2769.6,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784397478,0.599,2769.6,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784398182,3.92986,2769.5,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784398383,3.2078,2769.5,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784398985,0.599,2769.6,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784399481,3.2078,2769.8,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784399779,3.2078,2770.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784399982,3.2078,2771.4,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784400181,3.2078,2771.1,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784402190,3.2078,2770.8,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784402577,3.2078,2770.5,2769.9,0.58031947]
["bitfinex-derivatives","ETHF0:USTF0",1738784402782,3.2078,2770.5,2769.9,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738784402982,0.6094,2770.4,2769.9,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738784403483,3.2078,2770.2,2769.9,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738784404686,3.8629178,2770.0,2768.3,7.0707178]
["bitfinex-derivatives","ETHF0:USTF0",1738784404896,3.2078,2769.7,2768.6,7.0707178]
["bitfinex-derivatives","ETHF0:USTF0",1738784405095,3.2078,2769.7,2768.6,11.73422216]
["bitfinex-derivatives","ETHF0:USTF0",1738784405390,3.2078,2769.7,2768.6,7.0707178]
["bitfinex-derivatives","ETHF0:USTF0",1738784405783,0.00541947,2769.4,2768.9,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738784405986,0.00541947,2769.4,2768.9,3.21321947]
["bitfinex-derivatives","ETHF0:USTF0",1738784407288,0.00541947,2769.4,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784407482,0.5889,2770.3,2769.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738784407683,0.5889,2770.3,2769.3,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1738784408184,3.2078,2770.1,2769.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738784408389,3.2078,2769.8,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784408592,3.8629178,2770.0,2768.9,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1738784408593,3.2078,2769.5,2768.9,3.21321947]
["bitfinex-derivatives","ETHF0:USTF0",1738784409487,0.6077,2769.7,2768.9,7.07613727]
["bitfinex-derivatives","ETHF0:USTF0",1738784409686,3.2078,2769.8,2769.0,4.76220669]
["bitfinex-derivatives","ETHF0:USTF0",1738784409883,3.8155,2770.2,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784410286,3.2078,2770.5,2769.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738784410487,3.8155,2770.8,2769.8,3.8629178]
["bitfinex-derivatives","ETHF0:USTF0",1738784410685,0.6077,2770.8,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784410887,3.2078,2771.1,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784411190,3.2078,2771.1,2770.5,0.56691947]
["bitfinex-derivatives","ETHF0:USTF0",1738784411588,0.6077,2771.4,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784411793,0.6077,2771.4,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784411985,0.5979,2772.0,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784412288,0.5979,2772.0,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784412490,3.2078,2772.3,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784412695,3.2078,2772.6,2771.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738784412894,3.2078,2772.6,2771.9,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1738784413298,3.2078,2773.1,2772.0,3.21321947]
["bitfinex-derivatives","ETHF0:USTF0",1738784413491,21.10579357,2775.1,2773.3,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1738784413689,21.10579357,2775.1,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784413884,21.10579357,2775.1,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784414292,21.10579357,2775.1,2774.8,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738784415201,4.7478,2775.5,2774.8,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738784415492,3.2078,2775.2,2774.8,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738784417189,1.0369,2775.7,2774.8,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738784417697,1.0369,2775.7,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784417900,0.562,2775.7,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784418193,1.535,2776.0,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784419096,3.2078,2775.8,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784419492,3.2078,2775.5,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784419896,3.2078,2774.9,2773.6,7.4039903]
["bitfinex-derivatives","ETHF0:USTF0",1738784420206,3.2078,2774.3,2773.6,4.1961903]
["bitfinex-derivatives","ETHF0:USTF0",1738784420399,3.2078,2774.3,2773.7,4.63346534]
["bitfinex-derivatives","ETHF0:USTF0",1738784420899,0.0053767,2774.2,2774.0,4.1961903]
["bitfinex-derivatives","ETHF0:USTF0",1738784421897,0.0053767,2774.2,2773.7,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738784422102,0.0053767,2774.2,2774.1,4.61576764]
["bitfinex-derivatives","ETHF0:USTF0",1738784422301,3.2078,2774.3,2774.0,4.1961903]
["bitfinex-derivatives","ETHF0:USTF0",1738784422599,3.2078,2774.3,2774.1,4.61576764]
["bitfinex-derivatives","ETHF0:USTF0",1738784423193,3.2078,2774.3,2774.0,4.1961903]
["bitfinex-derivatives","ETHF0:USTF0",1738784424711,3.2078,2774.3,2774.1,4.67106542]
["bitfinex-derivatives","ETHF0:USTF0",1738784425013,3.2078,2774.3,2774.0,4.1961903]
["bitfinex-derivatives","ETHF0:USTF0",1738784425509,3.2078,2774.3,2773.7,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738784425705,3.2078,2774.0,2773.7,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738784430707,3.2078,2774.0,2773.8,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1738784431013,3.2078,2774.0,2773.7,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738784438612,0.72099,2773.8,2773.7,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738784438808,0.5901,2773.9,2773.7,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738784439019,0.72108,2773.5,2772.6,3.84298835]
["bitfinex-derivatives","ETHF0:USTF0",1738784439219,0.5901,2773.9,2772.6,3.84298835]
["bitfinex-derivatives","ETHF0:USTF0",1738784439220,3.2078,2772.8,2772.6,3.84298835]
["bitfinex-derivatives","ETHF0:USTF0",1738784439514,3.2078,2772.8,2772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738784439920,3.2078,2772.8,2772.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738784440116,3.2078,2772.5,2772.2,3.84298835]
["bitfinex-derivatives","ETHF0:USTF0",1738784440419,3.2078,2772.5,2772.4,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738784440919,3.2078,2772.5,2772.4,1.45624712]
["bitfinex-derivatives","ETHF0:USTF0",1738784441217,3.2078,2772.8,2772.4,11.10919418]
["bitfinex-derivatives","ETHF0:USTF0",1738784441416,3.2078,2772.8,2772.5,41.32831475]
["bitfinex-derivatives","ETHF0:USTF0",1738784441622,0.0054096,2772.9,2772.5,42.25083752]
["bitfinex-derivatives","ETHF0:USTF0",1738784441924,0.0054096,2772.9,2772.6,5.18120378]
["bitfinex-derivatives","ETHF0:USTF0",1738784442116,0.0054096,2772.9,2772.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738784442313,0.0054096,2772.9,2772.7,1.99993752]
["bitfinex-derivatives","ETHF0:USTF0",1738784443020,0.0054096,2772.9,2772.8,1.45083752]
["bitfinex-derivatives","ETHF0:USTF0",1738784443314,3.2078,2773.1,2772.8,1.45083752]
["bitfinex-derivatives","ETHF0:USTF0",1738784443511,3.2078,2773.4,2772.9,0.52899143]
["bitfinex-derivatives","ETHF0:USTF0",1738784443711,3.2078,2773.4,2773.0,0.52899143]
["bitfinex-derivatives","ETHF0:USTF0",1738784443914,3.2078,2773.4,2773.0,4.71439237]
["bitfinex-derivatives","ETHF0:USTF0",1738784444316,3.2078,2773.4,2773.1,1.45083752]
["bitfinex-derivatives","ETHF0:USTF0",1738784444718,3.2078,2773.4,2773.2,1.45083752]
["bitfinex-derivatives","ETHF0:USTF0",1738784445319,3.2078,2773.4,2773.3,0.55801443]
["bitfinex-derivatives","ETHF0:USTF0",1738784446123,3.9289,2773.4,2773.3,0.55801443]
["bitfinex-derivatives","ETHF0:USTF0",1738784446319,0.72113,2773.3,2772.5,0.52971077]
["bitfinex-derivatives","ETHF0:USTF0",1738784446520,3.2078,2772.6,2772.4,40.8054096]
["bitfinex-derivatives","ETHF0:USTF0",1738784446821,3.2078,2772.6,2772.5,1.45674509]
["bitfinex-derivatives","ETHF0:USTF0",1738784448222,3.2078,2772.6,2772.5,0.56028657]
["bitfinex-derivatives","ETHF0:USTF0",1738784448223,3.9291,2772.6,2772.5,0.56028657]
["bitfinex-derivatives","ETHF0:USTF0",1738784448524,3.2078,2772.6,2772.4,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738784449525,3.92911,2772.6,2772.4,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738784449822,3.2078,2772.6,2772.4,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738784450024,3.2078,2772.6,2771.5,4.76704085]
["bitfinex-derivatives","ETHF0:USTF0",1738784450025,0.72133,2772.5,2771.8,0.89062022]
["bitfinex-derivatives","ETHF0:USTF0",1738784450225,3.2078,2771.9,2771.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738784450724,0.72139,2772.3,2771.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738784450725,3.2078,2771.6,2771.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738784450925,3.2078,2771.6,2771.3,0.53019695]
["bitfinex-derivatives","ETHF0:USTF0",1738784451120,3.2078,2771.6,2771.4,0.89085144]
["bitfinex-derivatives","ETHF0:USTF0",1738784452329,3.2078,2771.6,2771.2,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738784452528,0.0054096,2771.7,2771.2,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738784452529,3.2078,2771.3,2771.2,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738784456428,3.7816,2771.3,2771.2,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738784456826,3.7816,2771.3,2770.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738784456827,4.50324,2771.3,2770.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738784457132,3.2078,2770.5,2770.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738784458229,1.1622,2771.3,2770.1,0.94691668]
["bitfinex-derivatives","ETHF0:USTF0",1738784458230,3.2078,2770.9,2770.3,4.19464085]
["bitfinex-derivatives","ETHF0:USTF0",1738784458528,2.99075737,2770.9,2770.7,4.19464085]
["bitfinex-derivatives","ETHF0:USTF0",1738784458834,3.2078,2771.0,2770.7,4.19464085]
["bitfinex-derivatives","ETHF0:USTF0",1738784459033,3.2078,2771.0,2770.8,4.63642922]
["bitfinex-derivatives","ETHF0:USTF0",1738784459642,3.2078,2771.0,2770.7,4.19464085]
["bitfinex-derivatives","ETHF0:USTF0",1738784460733,3.2078,2771.0,2770.8,3.85027799]
["bitfinex-derivatives","ETHF0:USTF0",1738784460934,3.2078,2771.3,2770.8,8.55817945]
["bitfinex-derivatives","ETHF0:USTF0",1738784461128,3.2078,2771.3,2771.1,3.85027799]
["bitfinex-derivatives","ETHF0:USTF0",1738784461330,3.2078,2771.3,2771.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738784461530,3.2078,2771.3,2771.2,5.36741809]
["bitfinex-derivatives","ETHF0:USTF0",1738784461932,3.2078,2771.3,2771.2,46.16741809]
["bitfinex-derivatives","ETHF0:USTF0",1738784462142,3.2078,2771.3,2771.2,41.3816]
["bitfinex-derivatives","ETHF0:USTF0",1738784462434,3.2078,2771.3,2770.8,4.73996772]
["bitfinex-derivatives","ETHF0:USTF0",1738784462625,3.2078,2772.0,2771.2,7.91033671]
["bitfinex-derivatives","ETHF0:USTF0",1738784462827,3.2078,2772.3,2771.9,3.85027799]
["bitfinex-derivatives","ETHF0:USTF0",1738784463035,3.2078,2772.3,2772.2,3.85027799]
["bitfinex-derivatives","ETHF0:USTF0",1738784463336,3.2078,2772.6,2772.2,8.56632734]
["bitfinex-derivatives","ETHF0:USTF0",1738784463730,3.2078,2772.3,2771.9,0.55552739]
["bitfinex-derivatives","ETHF0:USTF0",1738784464336,3.2078,2772.3,2771.8,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738784464633,3.2078,2772.0,2771.8,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738784464832,3.2078,2772.3,2771.8,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738784465834,3.2078,2772.0,2771.8,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738784468129,2.23149,2771.9,2770.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738784468333,2.23149,2771.9,2770.2,0.94982]
["bitfinex-derivatives","ETHF0:USTF0",1738784468334,3.2078,2771.0,2770.4,3.85027799]
["bitfinex-derivatives","ETHF0:USTF0",1738784468630,3.2078,2771.4,2770.9,4.68081977]
["bitfinex-derivatives","ETHF0:USTF0",1738784468831,3.2078,2771.4,2771.1,3.85027799]
["bitfinex-derivatives","ETHF0:USTF0",1738784470538,3.2078,2771.4,2771.1,4.43447799]
["bitfinex-derivatives","ETHF0:USTF0",1738784470942,3.2078,2771.4,2771.0,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738784471137,3.2078,2771.1,2771.0,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738784474542,3.92949,2771.1,2771.0,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738784474737,3.2078,2771.1,2771.0,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738784475337,3.2078,2771.1,2770.3,0.56023174]
["bitfinex-derivatives","ETHF0:USTF0",1738784475537,3.2078,2770.5,2770.3,0.56023174]
["bitfinex-derivatives","ETHF0:USTF0",1738784476241,3.2078,2770.8,2770.4,5.85480834]
["bitfinex-derivatives","ETHF0:USTF0",1738784476440,3.2078,2770.8,2770.5,3.85027799]
["bitfinex-derivatives","ETHF0:USTF0",1738784476935,3.2078,2770.8,2770.6,5.32096253]
["bitfinex-derivatives","ETHF0:USTF0",1738784477345,3.2078,2770.8,2770.6,4.40806253]
["bitfinex-derivatives","ETHF0:USTF0",1738784477647,4.44797799,2770.7,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784477836,3.2078,2770.0,2769.4,0.53477508]
["bitfinex-derivatives","ETHF0:USTF0",1738784478032,3.2078,2770.0,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784478343,3.2078,2770.0,2769.4,42.23314541]
["bitfinex-derivatives","ETHF0:USTF0",1738784478546,3.2078,2770.0,2769.4,46.29622712]
["bitfinex-derivatives","ETHF0:USTF0",1738784478749,3.2132096,2770.0,2769.4,46.30163672]
["bitfinex-derivatives","ETHF0:USTF0",1738784479037,3.2132096,2770.0,2769.5,0.89866458]
["bitfinex-derivatives","ETHF0:USTF0",1738784479242,3.2132096,2770.0,2769.4,40.8054096]
["bitfinex-derivatives","ETHF0:USTF0",1738784479243,3.2078,2769.7,2769.4,40.8054096]
["bitfinex-derivatives","ETHF0:USTF0",1738784479647,3.2078,2769.7,2769.4,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738784481039,3.2078,2769.7,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784481248,3.2078,2769.0,2768.3,1.68373755]
["bitfinex-derivatives","ETHF0:USTF0",1738784481450,3.2078,2769.0,2768.5,4.5961638]
["bitfinex-derivatives","ETHF0:USTF0",1738784481646,3.2078,2769.0,2768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738784481944,3.2078,2769.0,2768.5,0.53378069]
["bitfinex-derivatives","ETHF0:USTF0",1738784482251,3.2078,2769.0,2768.6,4.5961638]
["bitfinex-derivatives","ETHF0:USTF0",1738784482445,3.2078,2768.7,2768.6,4.5961638]
["bitfinex-derivatives","ETHF0:USTF0",1738784482755,3.2078,2768.7,2768.5,4.72998617]
["bitfinex-derivatives","ETHF0:USTF0",1738784482955,3.2078,2768.7,2768.5,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738784483452,4.92730856,2768.6,2768.5,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1738784483640,4.80065856,2768.6,2768.0,0.88991582]
["bitfinex-derivatives","ETHF0:USTF0",1738784483848,3.2078,2768.1,2767.6,0.88991582]
["bitfinex-derivatives","ETHF0:USTF0",1738784484044,3.2078,2767.7,2767.6,0.88991582]
["bitfinex-derivatives","ETHF0:USTF0",1738784484554,3.2078,2767.7,2767.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738784484746,0.00541937,2767.9,2767.4,0.00363895]
["bitfinex-derivatives","ETHF0:USTF0",1738784484946,3.2078,2767.5,2767.4,0.00363895]
["bitfinex-derivatives","ETHF0:USTF0",1738784490754,0.72268,2767.4,2765.6,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1738784491053,3.2078,2766.6,2766.0,4.74275209]
["bitfinex-derivatives","ETHF0:USTF0",1738784491360,3.2078,2766.9,2766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738784491746,3.2078,2766.9,2766.2,4.74275209]
["bitfinex-derivatives","ETHF0:USTF0",1738784492452,3.2078,2766.6,2766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738784492852,3.2078,2766.6,2766.2,4.60583543]
["bitfinex-derivatives","ETHF0:USTF0",1738784493557,3.2078,2766.9,2766.2,7.81363543]
["bitfinex-derivatives","ETHF0:USTF0",1738784493758,3.2078,2766.9,2766.2,4.60583543]
["bitfinex-derivatives","ETHF0:USTF0",1738784494654,3.2078,2766.9,2766.2,5.32879543]
["bitfinex-derivatives","ETHF0:USTF0",1738784494955,3.2078,2766.9,2766.4,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1738784495149,3.2078,2766.9,2766.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738784495349,3.2078,2766.9,2766.5,5.23181237]
["bitfinex-derivatives","ETHF0:USTF0",1738784495557,3.2078,2766.9,2766.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738784495949,3.2078,2766.9,2766.6,4.67221237]
["bitfinex-derivatives","ETHF0:USTF0",1738784496460,3.2078,2767.8,2767.2,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1738784496660,0.00541937,2767.9,2767.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738784496965,0.00541937,2767.9,2767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738784497258,0.00541937,2767.9,2767.5,4.75828903]
["bitfinex-derivatives","ETHF0:USTF0",1738784499161,3.2078,2767.7,2766.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738784499362,3.2078,2767.4,2766.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738784499664,3.2078,2767.4,2766.9,4.65874116]
["bitfinex-derivatives","ETHF0:USTF0",1738784499957,3.2078,2767.4,2766.8,4.65874116]
["bitfinex-derivatives","ETHF0:USTF0",1738784500359,3.2078,2767.4,2766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738784500561,3.2078,2767.4,2766.8,4.76576063]
["bitfinex-derivatives","ETHF0:USTF0",1738784501255,3.2078,2766.9,2766.8,4.76576063]
["bitfinex-derivatives","ETHF0:USTF0",1738784501565,3.2078,2766.9,2765.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1738784501760,3.2078,2766.6,2765.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1738784502063,3.2078,2766.6,2766.3,4.59105281]
["bitfinex-derivatives","ETHF0:USTF0",1738784502259,0.00541937,2766.7,2766.1,4.59105281]
["bitfinex-derivatives","ETHF0:USTF0",1738784502566,3.2078,2766.5,2765.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1738784502953,3.2078,2766.5,2766.0,45.44088226]
["bitfinex-derivatives","ETHF0:USTF0",1738784503465,3.2078,2766.5,2766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738784503959,3.2078,2766.5,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784504553,3.2078,2766.5,2765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738784505564,3.2078,2766.5,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784506261,3.2078,2765.9,2765.4,0.88692299]
["bitfinex-derivatives","ETHF0:USTF0",1738784506568,3.2078,2765.9,2765.5,4.69872156]
["bitfinex-derivatives","ETHF0:USTF0",1738784506756,3.2078,2765.9,2765.5,5.25448029]
["bitfinex-derivatives","ETHF0:USTF0",1738784507160,3.2078,2765.9,2765.5,4.69872156]
["bitfinex-derivatives","ETHF0:USTF0",1738784507468,3.2078,2765.9,2765.2,0.53397648]
["bitfinex-derivatives","ETHF0:USTF0",1738784507662,3.2078,2765.9,2765.3,0.53401452]
["bitfinex-derivatives","ETHF0:USTF0",1738784507969,3.2078,2765.9,2765.4,0.55668441]
["bitfinex-derivatives","ETHF0:USTF0",1738784508263,3.2078,2765.9,2765.4,41.35668441]
["bitfinex-derivatives","ETHF0:USTF0",1738784508768,3.2078,2765.9,2765.5,0.55668441]
["bitfinex-derivatives","ETHF0:USTF0",1738784509169,3.2078,2765.9,2765.6,0.55668441]
["bitfinex-derivatives","ETHF0:USTF0",1738784509363,3.2078,2765.9,2765.6,41.35668441]
["bitfinex-derivatives","ETHF0:USTF0",1738784509763,3.2078,2766.3,2765.7,5.3627306]
["bitfinex-derivatives","ETHF0:USTF0",1738784509980,3.2078,2766.6,2766.2,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1738784510177,0.00541937,2766.7,2766.3,0.53485846]
["bitfinex-derivatives","ETHF0:USTF0",1738784510381,0.00541937,2766.7,2766.3,6.25185622]
["bitfinex-derivatives","ETHF0:USTF0",1738784510584,0.00541937,2766.7,2766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738784510781,3.21321937,2766.7,2766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738784511079,3.21321937,2766.7,2766.4,42.24904233]
["bitfinex-derivatives","ETHF0:USTF0",1738784511281,3.21321937,2766.7,2766.5,0.55668441]
["bitfinex-derivatives","ETHF0:USTF0",1738784511689,3.21321937,2766.7,2766.6,0.55668441]
["bitfinex-derivatives","ETHF0:USTF0",1738784512182,3.21321937,2766.7,2766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738784512383,3.21321937,2766.7,2766.0,41.52302]
["bitfinex-derivatives","ETHF0:USTF0",1738784512678,3.21321937,2766.7,2766.1,4.62701365]
["bitfinex-derivatives","ETHF0:USTF0",1738784513085,3.21321937,2766.7,2766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738784513387,3.21321937,2766.7,2766.2,4.63920994]
["bitfinex-derivatives","ETHF0:USTF0",1738784513584,3.21321937,2766.7,2766.3,0.53546699]
["bitfinex-derivatives","ETHF0:USTF0",1738784513787,3.21321937,2766.7,2766.4,0.53546699]
["bitfinex-derivatives","ETHF0:USTF0",1738784513983,3.21321937,2766.7,2766.5,0.53546699]
["bitfinex-derivatives","ETHF0:USTF0",1738784514179,3.21321937,2766.7,2766.4,1.45141006]
["bitfinex-derivatives","ETHF0:USTF0",1738784514489,3.21321937,2766.7,2766.5,0.53572655]
["bitfinex-derivatives","ETHF0:USTF0",1738784514785,3.21321937,2766.7,2766.6,1.45141006]
["bitfinex-derivatives","ETHF0:USTF0",1738784517487,12.07645591,2766.7,2765.6,0.53627747]
["bitfinex-derivatives","ETHF0:USTF0",1738784517687,3.2078,2765.9,2765.7,0.53627747]
["bitfinex-derivatives","ETHF0:USTF0",1738784517988,3.2078,2765.9,2765.8,0.53627747]
["bitfinex-derivatives","ETHF0:USTF0",1738784518286,3.2078,2765.9,2765.8,0.53629323]
["bitfinex-derivatives","ETHF0:USTF0",1738784518688,3.2078,2766.2,2765.8,0.53629323]
["bitfinex-derivatives","ETHF0:USTF0",1738784518887,3.2078,2766.2,2765.9,0.53629323]
["bitfinex-derivatives","ETHF0:USTF0",1738784519092,3.2078,2766.2,2765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738784519388,3.2078,2766.2,2766.0,4.7539444]
["bitfinex-derivatives","ETHF0:USTF0",1738784519582,3.2078,2766.2,2765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738784519782,3.2078,2766.2,2765.6,0.53609085]
["bitfinex-derivatives","ETHF0:USTF0",1738784519979,3.2078,2766.2,2765.7,0.53609085]
["bitfinex-derivatives","ETHF0:USTF0",1738784520184,3.2078,2766.2,2765.8,0.53609085]
["bitfinex-derivatives","ETHF0:USTF0",1738784520489,3.2078,2766.2,2765.9,0.53609085]
["bitfinex-derivatives","ETHF0:USTF0",1738784520681,3.2078,2766.2,2765.5,41.52315]
["bitfinex-derivatives","ETHF0:USTF0",1738784520682,3.2078,2766.2,2766.0,0.53609085]
["bitfinex-derivatives","ETHF0:USTF0",1738784520989,3.2078,2766.2,2765.9,4.72057997]
["bitfinex-derivatives","ETHF0:USTF0",1738784521181,3.2078,2766.2,2766.0,0.53613616]
["bitfinex-derivatives","ETHF0:USTF0",1738784521384,3.2078,2766.2,2765.5,41.15028415]
["bitfinex-derivatives","ETHF0:USTF0",1738784521688,3.2078,2766.2,2765.7,4.75797159]
["bitfinex-derivatives","ETHF0:USTF0",1738784521893,3.2078,2766.2,2765.8,0.53604658]
["bitfinex-derivatives","ETHF0:USTF0",1738784522190,3.2078,2765.9,2765.0,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1738784522388,3.2078,2765.9,2765.3,0.53607437]
["bitfinex-derivatives","ETHF0:USTF0",1738784522591,3.2078,2765.9,2765.5,4.7705112]
["bitfinex-derivatives","ETHF0:USTF0",1738784522778,3.2078,2765.9,2765.6,0.53607437]
["bitfinex-derivatives","ETHF0:USTF0",1738784522983,3.2078,2765.9,2765.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738784522984,3.2078,2765.9,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784523283,3.2078,2765.2,2764.9,0.53621531]
["bitfinex-derivatives","ETHF0:USTF0",1738784523485,3.2078,2765.5,2765.0,0.53621531]
["bitfinex-derivatives","ETHF0:USTF0",1738784523789,3.2078,2765.5,2765.1,5.24724512]
["bitfinex-derivatives","ETHF0:USTF0",1738784523981,3.2078,2765.5,2765.2,0.53615551]
["bitfinex-derivatives","ETHF0:USTF0",1738784524183,3.2078,2765.5,2765.3,0.53615551]
["bitfinex-derivatives","ETHF0:USTF0",1738784524383,3.2078,2765.5,2765.3,4.80131801]
["bitfinex-derivatives","ETHF0:USTF0",1738784524588,3.2078,2765.5,2764.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738784524589,3.2078,2765.5,2765.0,4.80131801]
["bitfinex-derivatives","ETHF0:USTF0",1738784524786,3.2078,2765.5,2765.1,0.53624834]
["bitfinex-derivatives","ETHF0:USTF0",1738784524988,3.2078,2765.5,2765.2,0.53624834]
["bitfinex-derivatives","ETHF0:USTF0",1738784525189,3.2078,2765.9,2765.3,0.53608811]
["bitfinex-derivatives","ETHF0:USTF0",1738784525385,3.2078,2765.9,2765.4,0.53608811]
["bitfinex-derivatives","ETHF0:USTF0",1738784525592,3.2078,2765.9,2765.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738784525892,3.2078,2765.9,2765.4,0.53650598]
["bitfinex-derivatives","ETHF0:USTF0",1738784526087,3.2078,2765.9,2765.5,3.74430598]
["bitfinex-derivatives","ETHF0:USTF0",1738784526391,0.00541937,2766.7,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784526590,3.2078,2767.7,2766.7,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1738784526790,3.2078,2767.7,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784527093,3.2078,2767.4,2766.8,5.7968777]
["bitfinex-derivatives","ETHF0:USTF0",1738784527296,3.2078,2767.4,2766.9,0.53584218]
["bitfinex-derivatives","ETHF0:USTF0",1738784527595,3.2078,2767.4,2767.0,0.53575911]
["bitfinex-derivatives","ETHF0:USTF0",1738784527892,3.2078,2767.4,2766.9,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784527893,3.2078,2767.1,2766.9,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784528198,3.21321937,2767.4,2767.0,5.27776496]
["bitfinex-derivatives","ETHF0:USTF0",1738784528492,0.00541937,2767.4,2767.1,41.33582748]
["bitfinex-derivatives","ETHF0:USTF0",1738784528686,0.00541937,2767.4,2767.2,0.53582748]
["bitfinex-derivatives","ETHF0:USTF0",1738784528888,0.00541937,2767.4,2767.3,0.53582748]
["bitfinex-derivatives","ETHF0:USTF0",1738784529289,3.2078,2767.9,2767.3,8.37261115]
["bitfinex-derivatives","ETHF0:USTF0",1738784529594,3.2078,2767.9,2767.4,0.53582748]
["bitfinex-derivatives","ETHF0:USTF0",1738784529798,3.2078,2767.9,2767.3,4.62898367]
["bitfinex-derivatives","ETHF0:USTF0",1738784530092,3.2078,2767.9,2767.5,0.54769611]
["bitfinex-derivatives","ETHF0:USTF0",1738784530387,3.2078,2767.9,2767.4,5.32400824]
["bitfinex-derivatives","ETHF0:USTF0",1738784530894,3.2078,2767.9,2767.6,4.77631213]
["bitfinex-derivatives","ETHF0:USTF0",1738784531090,3.2078,2767.9,2767.5,1.08295602]
["bitfinex-derivatives","ETHF0:USTF0",1738784531091,3.2078,2767.9,2767.5,5.32400824]
["bitfinex-derivatives","ETHF0:USTF0",1738784531286,3.2078,2767.9,2767.7,4.70969001]
["bitfinex-derivatives","ETHF0:USTF0",1738784531486,3.7821,2768.8,2767.8,0.53475507]
["bitfinex-derivatives","ETHF0:USTF0",1738784531689,3.7821,2768.8,2767.9,1.13435507]
["bitfinex-derivatives","ETHF0:USTF0",1738784531994,3.2078,2768.3,2767.9,5.30929001]
["bitfinex-derivatives","ETHF0:USTF0",1738784532182,3.2078,2768.3,2768.0,41.34769611]
["bitfinex-derivatives","ETHF0:USTF0",1738784532589,3.2078,2768.3,2768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738784532987,3.2078,2768.3,2767.9,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784533389,3.2078,2768.3,2768.0,4.70230257]
["bitfinex-derivatives","ETHF0:USTF0",1738784533786,3.2078,2768.3,2767.9,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784533991,3.2078,2768.0,2767.9,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784539189,8.2078,2768.0,2766.9,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738784539396,3.2078,2767.3,2766.6,41.34560837]
["bitfinex-derivatives","ETHF0:USTF0",1738784539699,3.2078,2767.3,2767.0,4.73468087]
["bitfinex-derivatives","ETHF0:USTF0",1738784539905,3.2078,2767.3,2766.6,53.78296174]
["bitfinex-derivatives","ETHF0:USTF0",1738784540200,1.511,2767.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784540201,3.2078,2766.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784540402,3.2078,2766.4,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784540597,3.2078,2766.4,2766.0,4.77795493]
["bitfinex-derivatives","ETHF0:USTF0",1738784540799,3.2078,2766.4,2766.0,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784541102,3.2078,2766.4,2766.1,4.77253556]
["bitfinex-derivatives","ETHF0:USTF0",1738784541499,3.2078,2766.4,2766.0,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784541997,3.2078,2766.1,2766.0,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784543492,3.2078,2766.1,2766.0,4.75479471]
["bitfinex-derivatives","ETHF0:USTF0",1738784544093,3.2078,2766.4,2766.0,4.75479471]
["bitfinex-derivatives","ETHF0:USTF0",1738784544494,0.00541937,2766.5,2766.0,4.75479471]
["bitfinex-derivatives","ETHF0:USTF0",1738784547798,3.2078,2767.2,2766.3,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1738784548004,3.2078,2767.2,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1738784548302,3.2078,2767.2,2766.8,46.92800421]
["bitfinex-derivatives","ETHF0:USTF0",1738784548604,3.2078,2767.2,2766.8,51.68429431]
["bitfinex-derivatives","ETHF0:USTF0",1738784548805,3.2078,2767.2,2766.8,41.3653]
["bitfinex-derivatives","ETHF0:USTF0",1738784549004,0.00541937,2767.3,2766.9,12.41947433]
["bitfinex-derivatives","ETHF0:USTF0",1738784550304,0.00541937,2767.3,2766.9,13.14226433]
["bitfinex-derivatives","ETHF0:USTF0",1738784550506,0.00541937,2767.3,2766.9,12.41947433]
["bitfinex-derivatives","ETHF0:USTF0",1738784551009,0.00541937,2767.3,2766.9,13.14225433]
["bitfinex-derivatives","ETHF0:USTF0",1738784551399,0.00541937,2767.3,2766.9,12.76372375]
["bitfinex-derivatives","ETHF0:USTF0",1738784551605,0.00541937,2767.3,2766.9,5.10053952]
["bitfinex-derivatives","ETHF0:USTF0",1738784551899,3.2078,2767.2,2766.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738784552103,3.2078,2767.2,2767.0,4.71171231]
["bitfinex-derivatives","ETHF0:USTF0",1738784552295,3.2078,2767.2,2766.8,4.71171231]
["bitfinex-derivatives","ETHF0:USTF0",1738784552501,3.2078,2767.2,2766.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738784552902,3.2078,2767.2,2766.8,4.69036661]
["bitfinex-derivatives","ETHF0:USTF0",1738784555709,3.2078,2767.2,2766.8,5.22503698]
["bitfinex-derivatives","ETHF0:USTF0",1738784555910,3.2078,2767.2,2766.8,4.69036661]
["bitfinex-derivatives","ETHF0:USTF0",1738784557410,3.2078,2767.2,2766.9,0.53454777]
["bitfinex-derivatives","ETHF0:USTF0",1738784557597,0.00541937,2767.3,2766.9,0.53454777]
["bitfinex-derivatives","ETHF0:USTF0",1738784557798,0.00541937,2767.3,2767.0,4.70113898]
["bitfinex-derivatives","ETHF0:USTF0",1738784559008,0.00541937,2767.3,2766.9,4.78790179]
["bitfinex-derivatives","ETHF0:USTF0",1738784559198,0.00541937,2767.3,2766.9,5.3229573]
["bitfinex-derivatives","ETHF0:USTF0",1738784559399,0.00541937,2767.3,2767.1,7.99570179]
["bitfinex-derivatives","ETHF0:USTF0",1738784559604,0.00541937,2767.3,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784559906,0.00541937,2767.3,2767.2,4.60201933]
["bitfinex-derivatives","ETHF0:USTF0",1738784562306,0.00541937,2767.3,2767.2,4.947041]
["bitfinex-derivatives","ETHF0:USTF0",1738784562906,3.2078,2768.1,2767.2,18.11266765]
["bitfinex-derivatives","ETHF0:USTF0",1738784563102,3.2078,2768.1,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784563306,3.2078,2768.1,2767.6,3.74286633]
["bitfinex-derivatives","ETHF0:USTF0",1738784563507,3.2078,2768.1,2767.7,46.07945317]
["bitfinex-derivatives","ETHF0:USTF0",1738784563909,3.2078,2768.1,2767.7,46.11918352]
["bitfinex-derivatives","ETHF0:USTF0",1738784564309,3.2078,2768.1,2767.7,46.84176352]
["bitfinex-derivatives","ETHF0:USTF0",1738784564509,3.2078,2768.1,2767.7,46.11918352]
["bitfinex-derivatives","ETHF0:USTF0",1738784564720,3.2078,2768.1,2767.7,46.84175352]
["bitfinex-derivatives","ETHF0:USTF0",1738784564914,3.2078,2768.1,2767.7,46.11918352]
["bitfinex-derivatives","ETHF0:USTF0",1738784566108,3.2078,2768.1,2767.8,0.54694414]
["bitfinex-derivatives","ETHF0:USTF0",1738784566521,3.2078,2768.1,2767.9,4.62219882]
["bitfinex-derivatives","ETHF0:USTF0",1738784567110,3.2078,2768.1,2767.8,4.62219882]
["bitfinex-derivatives","ETHF0:USTF0",1738784568315,3.2078,2768.1,2767.8,5.16886591]
["bitfinex-derivatives","ETHF0:USTF0",1738784568715,3.2078,2768.1,2767.8,4.62219882]
["bitfinex-derivatives","ETHF0:USTF0",1738784569514,3.2078,2768.1,2767.8,4.96679313]
["bitfinex-derivatives","ETHF0:USTF0",1738784570920,3.21321937,2768.2,2767.8,4.96679313]
["bitfinex-derivatives","ETHF0:USTF0",1738784571111,3.21321937,2768.2,2767.8,4.62219882]
["bitfinex-derivatives","ETHF0:USTF0",1738784571313,3.2078,2767.9,2767.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784571711,3.2078,2767.9,2767.7,4.68980145]
["bitfinex-derivatives","ETHF0:USTF0",1738784572118,3.2078,2767.9,2767.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784575821,3.2078,2767.9,2767.7,4.74573688]
["bitfinex-derivatives","ETHF0:USTF0",1738784576119,3.21321937,2768.2,2767.7,4.74573688]
["bitfinex-derivatives","ETHF0:USTF0",1738784577718,3.21321937,2768.2,2767.8,0.5356503]
["bitfinex-derivatives","ETHF0:USTF0",1738784577919,3.21321937,2768.2,2767.8,0.54787355]
["bitfinex-derivatives","ETHF0:USTF0",1738784578214,3.21321937,2768.2,2767.9,4.70404798]
["bitfinex-derivatives","ETHF0:USTF0",1738784578518,3.21321937,2768.2,2767.8,4.59076705]
["bitfinex-derivatives","ETHF0:USTF0",1738784578923,3.21321937,2768.2,2768.0,4.59076705]
["bitfinex-derivatives","ETHF0:USTF0",1738784579321,3.21321937,2768.2,2767.8,5.12632673]
["bitfinex-derivatives","ETHF0:USTF0",1738784579517,3.21321937,2768.2,2767.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784579725,3.21321937,2768.2,2767.7,0.53559137]
["bitfinex-derivatives","ETHF0:USTF0",1738784579925,3.21321937,2768.2,2767.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784580420,3.21321937,2768.2,2767.7,0.53570736]
["bitfinex-derivatives","ETHF0:USTF0",1738784580618,3.2078,2767.8,2767.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784580819,0.6006,2767.7,2767.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784581418,0.6006,2767.7,2767.6,0.553384]
["bitfinex-derivatives","ETHF0:USTF0",1738784581622,1.1863,2767.7,2767.6,0.553384]
["bitfinex-derivatives","ETHF0:USTF0",1738784581824,1.1863,2767.7,2767.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784582219,3.2078,2767.8,2767.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784582724,3.2078,2767.8,2767.7,0.54812908]
["bitfinex-derivatives","ETHF0:USTF0",1738784583223,3.2078,2767.8,2767.7,1.08400422]
["bitfinex-derivatives","ETHF0:USTF0",1738784583527,3.2078,2767.8,2767.7,0.54812908]
["bitfinex-derivatives","ETHF0:USTF0",1738784585229,3.2078,2767.8,2767.7,1.0839687]
["bitfinex-derivatives","ETHF0:USTF0",1738784586024,3.2078,2767.8,2767.7,0.54812908]
["bitfinex-derivatives","ETHF0:USTF0",1738784587325,8.2078,2767.8,2766.6,0.8853263]
["bitfinex-derivatives","ETHF0:USTF0",1738784587628,3.2078,2767.0,2766.7,0.53646846]
["bitfinex-derivatives","ETHF0:USTF0",1738784587826,3.2078,2767.0,2766.8,0.53646846]
["bitfinex-derivatives","ETHF0:USTF0",1738784588125,3.2078,2767.0,2766.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738784588323,3.2078,2767.0,2766.6,0.53641014]
["bitfinex-derivatives","ETHF0:USTF0",1738784588525,3.2078,2767.0,2766.7,0.53641014]
["bitfinex-derivatives","ETHF0:USTF0",1738784588723,3.2078,2767.0,2766.8,0.53641014]
["bitfinex-derivatives","ETHF0:USTF0",1738784588920,3.2078,2767.0,2766.9,0.5363431]
["bitfinex-derivatives","ETHF0:USTF0",1738784589133,3.2078,2767.3,2766.9,0.5363431]
["bitfinex-derivatives","ETHF0:USTF0",1738784589323,3.2078,2767.3,2767.0,0.5363431]
["bitfinex-derivatives","ETHF0:USTF0",1738784589521,3.2078,2767.3,2767.1,0.5363431]
["bitfinex-derivatives","ETHF0:USTF0",1738784589726,3.2078,2767.3,2766.9,4.71123539]
["bitfinex-derivatives","ETHF0:USTF0",1738784589928,3.2078,2767.3,2767.0,0.53619501]
["bitfinex-derivatives","ETHF0:USTF0",1738784590128,3.2078,2767.3,2767.0,4.75305161]
["bitfinex-derivatives","ETHF0:USTF0",1738784590526,3.2078,2767.3,2766.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738784590726,3.2078,2767.3,2766.9,0.53629774]
["bitfinex-derivatives","ETHF0:USTF0",1738784590926,3.2078,2767.3,2767.0,5.23350893]
["bitfinex-derivatives","ETHF0:USTF0",1738784591123,3.2078,2767.3,2766.9,4.69721119]
["bitfinex-derivatives","ETHF0:USTF0",1738784591322,3.2078,2767.3,2766.5,41.13430262]
["bitfinex-derivatives","ETHF0:USTF0",1738784591533,3.2078,2767.3,2766.6,0.53632163]
["bitfinex-derivatives","ETHF0:USTF0",1738784591829,3.2078,2767.3,2766.7,0.53632163]
["bitfinex-derivatives","ETHF0:USTF0",1738784592029,3.2078,2767.3,2766.8,0.53629822]
["bitfinex-derivatives","ETHF0:USTF0",1738784592233,3.2078,2767.0,2766.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784592835,3.2078,2767.0,2766.6,5.22167456]
["bitfinex-derivatives","ETHF0:USTF0",1738784593132,3.2078,2767.0,2766.7,0.53623619]
["bitfinex-derivatives","ETHF0:USTF0",1738784593334,3.2078,2767.0,2766.8,0.53623619]
["bitfinex-derivatives","ETHF0:USTF0",1738784593636,3.2078,2767.0,2766.9,0.53623619]
["bitfinex-derivatives","ETHF0:USTF0",1738784593830,3.2078,2767.0,2766.8,4.65320727]
["bitfinex-derivatives","ETHF0:USTF0",1738784594229,3.2078,2767.0,2766.7,4.65320727]
["bitfinex-derivatives","ETHF0:USTF0",1738784594430,3.2078,2767.0,2766.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784594736,0.5513,2766.9,2766.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784595438,0.5513,2766.9,2766.6,4.62808322]
["bitfinex-derivatives","ETHF0:USTF0",1738784597532,3.2078,2767.0,2766.6,4.62808322]
["bitfinex-derivatives","ETHF0:USTF0",1738784598038,3.2078,2767.0,2766.7,0.5353574]
["bitfinex-derivatives","ETHF0:USTF0",1738784598231,3.2078,2767.0,2766.6,4.62808322]
["bitfinex-derivatives","ETHF0:USTF0",1738784598627,3.08371151,2766.9,2766.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784598832,3.65891151,2766.9,2766.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784599330,3.2078,2766.7,2766.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784599834,0.5724,2766.6,2766.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784604533,8.65611151,2766.6,2765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738784604840,3.2078,2766.3,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784605137,3.2078,2766.3,2765.7,45.5886771]
["bitfinex-derivatives","ETHF0:USTF0",1738784605734,0.5507,2766.2,2765.7,45.59409647]
["bitfinex-derivatives","ETHF0:USTF0",1738784606041,3.2078,2765.9,2765.7,40.80541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784606530,3.2078,2765.9,2765.7,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784607334,3.21321937,2766.3,2765.8,4.79065921]
["bitfinex-derivatives","ETHF0:USTF0",1738784607539,0.00541937,2766.3,2766.0,6.29151151]
["bitfinex-derivatives","ETHF0:USTF0",1738784607733,0.00541937,2766.3,2766.1,1.71368635]
["bitfinex-derivatives","ETHF0:USTF0",1738784607929,0.00541937,2766.3,2766.1,5.91044524]
["bitfinex-derivatives","ETHF0:USTF0",1738784608134,0.00541937,2766.3,2766.2,0.54361219]
["bitfinex-derivatives","ETHF0:USTF0",1738784608841,0.00541937,2766.3,2766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738784609034,0.00541937,2766.3,2766.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738784609739,0.00541937,2766.3,2766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738784609938,3.2078,2766.1,2765.7,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784610340,0.00541937,2766.3,2765.8,45.50625088]
["bitfinex-derivatives","ETHF0:USTF0",1738784611140,0.00541937,2766.3,2765.8,46.06155088]
["bitfinex-derivatives","ETHF0:USTF0",1738784611349,0.00541937,2766.3,2765.9,0.54416016]
["bitfinex-derivatives","ETHF0:USTF0",1738784611540,0.00541937,2766.3,2766.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738784611736,0.00541937,2766.3,2766.0,5.28609629]
["bitfinex-derivatives","ETHF0:USTF0",1738784611939,0.00541937,2766.3,2766.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738784612244,0.00541937,2766.3,2766.2,4.73219629]
["bitfinex-derivatives","ETHF0:USTF0",1738784612636,3.2078,2767.0,2766.2,10.2681532]
["bitfinex-derivatives","ETHF0:USTF0",1738784612843,3.2078,2767.0,2766.3,3.61966842]
["bitfinex-derivatives","ETHF0:USTF0",1738784613043,3.2078,2767.3,2766.4,0.53595691]
["bitfinex-derivatives","ETHF0:USTF0",1738784613244,3.2078,2767.3,2766.5,1.63534589]
["bitfinex-derivatives","ETHF0:USTF0",1738784613448,3.2078,2767.3,2766.5,1.09938898]
["bitfinex-derivatives","ETHF0:USTF0",1738784613744,0.00541937,2767.2,2766.6,4.69714771]
["bitfinex-derivatives","ETHF0:USTF0",1738784615849,0.00541937,2767.2,2766.7,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1738784616344,0.00541937,2767.2,2766.8,5.26365488]
["bitfinex-derivatives","ETHF0:USTF0",1738784617349,0.00541937,2767.2,2766.7,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1738784617350,3.2078,2767.0,2766.7,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1738784618347,3.2078,2767.0,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784618545,3.2078,2767.0,2766.4,0.5370565]
["bitfinex-derivatives","ETHF0:USTF0",1738784618746,3.2078,2767.0,2766.4,4.77237418]
["bitfinex-derivatives","ETHF0:USTF0",1738784619246,3.93058,2767.0,2766.4,4.77237418]
["bitfinex-derivatives","ETHF0:USTF0",1738784619449,3.2078,2767.0,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784619843,3.2078,2767.0,2766.4,5.34115714]
["bitfinex-derivatives","ETHF0:USTF0",1738784620047,3.2078,2767.0,2766.5,0.53714146]
["bitfinex-derivatives","ETHF0:USTF0",1738784620247,3.2078,2767.0,2766.6,0.53709902]
["bitfinex-derivatives","ETHF0:USTF0",1738784620448,3.2078,2767.0,2766.7,0.53709902]
["bitfinex-derivatives","ETHF0:USTF0",1738784620755,3.2078,2767.0,2766.8,5.38871521]
["bitfinex-derivatives","ETHF0:USTF0",1738784621049,3.2078,2767.0,2766.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1738784621449,0.5578,2767.5,2766.9,8.71379521]
["bitfinex-derivatives","ETHF0:USTF0",1738784621650,2.64440001,2768.0,2767.4,3.08371151]
["bitfinex-derivatives","ETHF0:USTF0",1738784621955,3.2078,2768.6,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784622149,3.2078,2768.6,2768.0,0.53710005]
["bitfinex-derivatives","ETHF0:USTF0",1738784622349,3.2078,2768.6,2768.1,1.08163979]
["bitfinex-derivatives","ETHF0:USTF0",1738784622650,6.29151151,2768.3,2768.1,0.5503716]
["bitfinex-derivatives","ETHF0:USTF0",1738784622854,0.6039,2768.2,2768.1,0.5503716]
["bitfinex-derivatives","ETHF0:USTF0",1738784623051,0.6039,2768.2,2768.1,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784624949,3.21321937,2768.6,2768.1,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784625951,3.21321937,2768.6,2768.2,4.73521134]
["bitfinex-derivatives","ETHF0:USTF0",1738784626253,3.21321937,2768.6,2768.2,5.32801134]
["bitfinex-derivatives","ETHF0:USTF0",1738784628250,3.21321937,2768.6,2768.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738784628643,3.21321937,2768.6,2768.4,4.58848309]
["bitfinex-derivatives","ETHF0:USTF0",1738784629952,3.21321937,2768.6,2768.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1738784630157,3.2078,2768.3,2768.1,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784630351,0.72252,2768.0,2767.2,0.54197728]
["bitfinex-derivatives","ETHF0:USTF0",1738784630549,3.2078,2767.8,2767.2,3.74977728]
["bitfinex-derivatives","ETHF0:USTF0",1738784630852,3.2078,2768.1,2767.3,4.67369431]
["bitfinex-derivatives","ETHF0:USTF0",1738784631057,0.5899,2768.2,2767.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1738784631251,0.5899,2768.2,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784631457,0.5556,2768.5,2767.5,12.90650081]
["bitfinex-derivatives","ETHF0:USTF0",1738784631653,3.2078,2768.4,2767.5,12.91192018]
["bitfinex-derivatives","ETHF0:USTF0",1738784631953,0.5556,2768.5,2767.5,13.45389746]
["bitfinex-derivatives","ETHF0:USTF0",1738784632956,0.5556,2768.5,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784633357,0.5556,2768.5,2767.9,4.72940301]
["bitfinex-derivatives","ETHF0:USTF0",1738784633547,1.51241937,2768.6,2767.9,4.72940301]
["bitfinex-derivatives","ETHF0:USTF0",1738784633751,0.00541937,2768.6,2767.9,4.72940301]
["bitfinex-derivatives","ETHF0:USTF0",1738784635658,0.00541937,2768.6,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784635854,3.2078,2769.9,2768.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738784636055,3.2078,2769.9,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784636350,3.2078,2769.9,2769.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738784636550,3.2078,2769.9,2769.2,4.77721806]
["bitfinex-derivatives","ETHF0:USTF0",1738784636757,3.7663,2770.2,2769.2,4.77721806]
["bitfinex-derivatives","ETHF0:USTF0",1738784636957,3.2078,2769.8,2769.2,4.77721806]
["bitfinex-derivatives","ETHF0:USTF0",1738784637156,3.2078,2769.8,2769.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784638548,3.2078,2769.8,2769.5,4.61990427]
["bitfinex-derivatives","ETHF0:USTF0",1738784640065,0.00541937,2770.0,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784640663,0.00541937,2770.0,2769.8,4.75434258]
["bitfinex-derivatives","ETHF0:USTF0",1738784641060,0.6154,2770.9,2769.9,11.88033671]
["bitfinex-derivatives","ETHF0:USTF0",1738784641259,0.6154,2770.9,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784641562,0.6147,2771.1,2770.2,3.8598065]
["bitfinex-derivatives","ETHF0:USTF0",1738784641761,0.6147,2771.1,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784641959,3.2078,2771.0,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784642264,3.2078,2771.0,2769.8,0.54000232]
["bitfinex-derivatives","ETHF0:USTF0",1738784642265,3.8598065,2770.6,2769.8,0.54000232]
["bitfinex-derivatives","ETHF0:USTF0",1738784642563,3.2078,2770.3,2769.8,5.20211122]
["bitfinex-derivatives","ETHF0:USTF0",1738784642759,3.2078,2770.8,2769.8,7.8699089]
["bitfinex-derivatives","ETHF0:USTF0",1738784643461,3.2078,2770.8,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784643961,3.2078,2770.8,2770.2,4.63691647]
["bitfinex-derivatives","ETHF0:USTF0",1738784644567,3.2078,2770.8,2769.9,4.63691647]
["bitfinex-derivatives","ETHF0:USTF0",1738784644764,3.2078,2770.8,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784644966,3.2078,2770.8,2769.8,3.53181129]
["bitfinex-derivatives","ETHF0:USTF0",1738784645168,3.2078,2770.8,2769.9,4.78896471]
["bitfinex-derivatives","ETHF0:USTF0",1738784645366,3.2078,2770.8,2770.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738784645761,3.2078,2770.8,2770.1,4.69489958]
["bitfinex-derivatives","ETHF0:USTF0",1738784647162,3.2078,2770.8,2770.1,7.90269958]
["bitfinex-derivatives","ETHF0:USTF0",1738784647564,0.00541937,2771.0,2770.5,3.8598065]
["bitfinex-derivatives","ETHF0:USTF0",1738784647964,0.00541937,2771.0,2770.6,4.65938473]
["bitfinex-derivatives","ETHF0:USTF0",1738784648160,0.00541937,2771.0,2770.7,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738784648675,0.00541937,2771.0,2770.8,4.65938473]
["bitfinex-derivatives","ETHF0:USTF0",1738784652467,0.00541937,2771.0,2770.8,11.72699123]
["bitfinex-derivatives","ETHF0:USTF0",1738784652664,0.00541937,2771.0,2770.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738784652870,0.00541937,2771.0,2770.9,41.3706]
["bitfinex-derivatives","ETHF0:USTF0",1738784653068,0.00541937,2771.0,2770.9,46.15220056]
["bitfinex-derivatives","ETHF0:USTF0",1738784653571,0.00541937,2771.0,2770.9,5.35220056]
["bitfinex-derivatives","ETHF0:USTF0",1738784659667,0.5618,2771.9,2770.9,5.35220056]
["bitfinex-derivatives","ETHF0:USTF0",1738784659973,3.2078,2771.7,2770.9,8.56000056]
["bitfinex-derivatives","ETHF0:USTF0",1738784660172,3.2078,2771.7,2770.9,7.98940056]
["bitfinex-derivatives","ETHF0:USTF0",1738784660367,3.2078,2771.7,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784660973,0.0036129,2771.6,2771.0,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784661378,3.2078,2771.2,2771.0,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784661570,1.1274,2771.1,2771.0,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784661775,4.9872065,2771.1,2770.0,0.5314503]
["bitfinex-derivatives","ETHF0:USTF0",1738784662075,3.2078,2770.4,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784662977,3.2078,2770.4,2769.9,3.21321937]
["bitfinex-derivatives","ETHF0:USTF0",1738784663574,3.2078,2770.4,2769.9,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784663779,3.2078,2770.1,2769.9,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784664176,3.2078,2770.1,2768.7,3.8598065]
["bitfinex-derivatives","ETHF0:USTF0",1738784664177,12.0676065,2770.1,2768.7,3.8598065]
["bitfinex-derivatives","ETHF0:USTF0",1738784664373,12.0676065,2770.1,2768.8,41.33336774]
["bitfinex-derivatives","ETHF0:USTF0",1738784664374,3.2078,2769.7,2768.8,41.33336774]
["bitfinex-derivatives","ETHF0:USTF0",1738784664577,0.587,2769.6,2768.9,0.53336774]
["bitfinex-derivatives","ETHF0:USTF0",1738784664783,0.587,2769.6,2769.0,0.53336774]
["bitfinex-derivatives","ETHF0:USTF0",1738784665074,1.1988,2769.6,2769.1,0.53336774]
["bitfinex-derivatives","ETHF0:USTF0",1738784665282,1.1988,2769.6,2768.9,4.64788648]
["bitfinex-derivatives","ETHF0:USTF0",1738784665484,1.20421937,2769.6,2769.1,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784665675,1.20421937,2769.6,2769.2,0.54163756]
["bitfinex-derivatives","ETHF0:USTF0",1738784666277,1.78661937,2769.6,2769.1,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784667082,3.8598065,2769.5,2769.1,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784668877,3.2078,2769.4,2769.1,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784669082,0.72218,2769.3,2769.1,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784669380,3.92995,2769.4,2769.1,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784669577,8.2078,2769.4,2769.1,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784670382,8.92995,2769.4,2769.1,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784670679,8.2078,2769.4,2769.1,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784670987,8.92994,2769.4,2769.1,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784671379,3.2078,2769.4,2769.1,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784671578,1.20421937,2769.6,2769.1,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784671982,3.2078,2769.5,2769.1,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784672485,3.2078,2769.2,2769.1,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784674384,12.7897965,2769.2,2769.1,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784674575,12.7897965,2769.2,2768.1,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1738784674576,13.5716065,2769.2,2768.1,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1738784674779,3.2078,2768.7,2768.1,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1738784675984,3.2078,2768.7,2768.1,3.81581937]
["bitfinex-derivatives","ETHF0:USTF0",1738784676682,3.2078,2768.7,2768.2,4.60210741]
["bitfinex-derivatives","ETHF0:USTF0",1738784677685,0.6016,2768.9,2768.2,4.60210741]
["bitfinex-derivatives","ETHF0:USTF0",1738784678384,0.6016,2768.9,2768.1,3.81581937]
["bitfinex-derivatives","ETHF0:USTF0",1738784678583,3.2078,2768.7,2768.1,3.81581937]
["bitfinex-derivatives","ETHF0:USTF0",1738784678983,3.2078,2768.7,2768.1,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784680479,0.72236,2768.6,2768.1,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784680681,3.2078,2768.4,2768.1,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784681091,0.588,2768.3,2768.1,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784681679,4.4241065,2768.2,2767.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1738784681886,3.93036,2767.8,2767.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1738784682279,3.2078,2767.8,2767.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1738784682591,3.2078,2767.5,2766.7,41.3846]
["bitfinex-derivatives","ETHF0:USTF0",1738784682786,3.2078,2767.5,2767.3,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784683384,8.93046,2767.5,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784683588,3.2078,2767.1,2766.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738784683786,3.2078,2767.1,2766.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1738784684784,3.2078,2767.1,2766.5,0.59571937]
["bitfinex-derivatives","ETHF0:USTF0",1738784684989,3.2078,2767.1,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784685497,0.00541937,2767.8,2766.9,7.0676065]
["bitfinex-derivatives","ETHF0:USTF0",1738784685498,3.2078,2767.5,2766.9,7.0676065]
["bitfinex-derivatives","ETHF0:USTF0",1738784685988,3.2078,2767.5,2767.0,4.7589332]
["bitfinex-derivatives","ETHF0:USTF0",1738784686297,3.2078,2767.5,2767.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738784688594,3.21321937,2767.8,2767.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738784693904,3.21321937,2767.8,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784694099,3.21321937,2767.8,2767.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738784695397,3.21321937,2767.8,2767.1,4.71986885]
["bitfinex-derivatives","ETHF0:USTF0",1738784696497,3.21321937,2767.8,2767.2,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738784698902,3.21321937,2767.8,2767.3,0.54356359]
["bitfinex-derivatives","ETHF0:USTF0",1738784699105,0.00541937,2767.8,2767.4,0.53523513]
["bitfinex-derivatives","ETHF0:USTF0",1738784699299,0.00541937,2767.8,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784699505,0.00541937,2767.8,2767.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738784700108,0.00541937,2767.8,2767.7,1.69027229]
["bitfinex-derivatives","ETHF0:USTF0",1738784700309,3.2078,2768.5,2767.7,52.11476249]
["bitfinex-derivatives","ETHF0:USTF0",1738784700513,3.2078,2768.5,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784701201,3.2078,2768.5,2768.1,1.07826826]
["bitfinex-derivatives","ETHF0:USTF0",1738784701406,3.2078,2768.5,2768.1,0.54356359]
["bitfinex-derivatives","ETHF0:USTF0",1738784701607,3.2078,2768.5,2768.0,3.21321937]
["bitfinex-derivatives","ETHF0:USTF0",1738784701906,0.00541937,2768.6,2768.1,5.22619333]
["bitfinex-derivatives","ETHF0:USTF0",1738784702111,0.00541937,2768.6,2768.2,0.53474693]
["bitfinex-derivatives","ETHF0:USTF0",1738784702402,0.00541937,2768.6,2768.3,0.53474693]
["bitfinex-derivatives","ETHF0:USTF0",1738784702607,0.00541937,2768.6,2768.3,4.6914464]
["bitfinex-derivatives","ETHF0:USTF0",1738784702608,3.8598065,2768.5,2768.3,4.6914464]
["bitfinex-derivatives","ETHF0:USTF0",1738784702801,4.5821765,2768.5,2768.0,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784703000,3.2078,2768.2,2768.0,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784703305,3.8598065,2768.5,2768.0,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784703306,3.2078,2768.5,2768.0,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784703607,0.00541937,2768.6,2768.1,4.61613543]
["bitfinex-derivatives","ETHF0:USTF0",1738784703797,0.00541937,2768.6,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784703996,0.00541937,2768.6,2768.4,1.12512499]
["bitfinex-derivatives","ETHF0:USTF0",1738784704202,0.00541937,2768.6,2768.5,0.53512499]
["bitfinex-derivatives","ETHF0:USTF0",1738784705113,0.00541937,2768.6,2768.5,1.07831652]
["bitfinex-derivatives","ETHF0:USTF0",1738784706410,0.00541937,2768.6,2768.5,0.54319153]
["bitfinex-derivatives","ETHF0:USTF0",1738784706609,0.00541937,2768.6,2768.1,0.53525375]
["bitfinex-derivatives","ETHF0:USTF0",1738784706804,3.2078,2768.5,2768.0,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784708103,7.0676065,2768.5,2768.0,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784708307,0.72248,2768.1,2767.2,0.53560889]
["bitfinex-derivatives","ETHF0:USTF0",1738784708506,3.2078,2767.6,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784708704,3.8598065,2767.6,2767.2,0.54402454]
["bitfinex-derivatives","ETHF0:USTF0",1738784708905,3.8598065,2767.6,2766.5,5.85236543]
["bitfinex-derivatives","ETHF0:USTF0",1738784708906,3.2078,2767.3,2766.6,0.5362154]
["bitfinex-derivatives","ETHF0:USTF0",1738784709207,3.2078,2767.3,2766.7,1.08068318]
["bitfinex-derivatives","ETHF0:USTF0",1738784709410,3.2078,2767.3,2766.8,0.5362154]
["bitfinex-derivatives","ETHF0:USTF0",1738784709603,3.2078,2767.3,2766.8,0.54446778]
["bitfinex-derivatives","ETHF0:USTF0",1738784709809,3.21321937,2767.3,2766.8,0.54446778]
["bitfinex-derivatives","ETHF0:USTF0",1738784710106,0.00541937,2767.3,2766.9,5.24920574]
["bitfinex-derivatives","ETHF0:USTF0",1738784710411,0.00541937,2767.3,2767.0,0.53610922]
["bitfinex-derivatives","ETHF0:USTF0",1738784710611,0.00541937,2767.3,2766.7,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784710912,0.00541937,2767.3,2766.8,5.24919016]
["bitfinex-derivatives","ETHF0:USTF0",1738784711210,0.00541937,2767.3,2766.9,0.53615823]
["bitfinex-derivatives","ETHF0:USTF0",1738784711409,0.00541937,2767.3,2767.0,0.53612548]
["bitfinex-derivatives","ETHF0:USTF0",1738784711610,0.00541937,2767.3,2766.8,5.25742304]
["bitfinex-derivatives","ETHF0:USTF0",1738784711611,0.00541937,2767.3,2766.8,4.71303193]
["bitfinex-derivatives","ETHF0:USTF0",1738784711912,0.00541937,2767.3,2766.9,0.53610652]
["bitfinex-derivatives","ETHF0:USTF0",1738784712111,0.00541937,2767.3,2766.8,4.71303193]
["bitfinex-derivatives","ETHF0:USTF0",1738784712307,3.2078,2767.2,2767.0,0.54434984]
["bitfinex-derivatives","ETHF0:USTF0",1738784712711,0.5999,2767.1,2766.7,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784713809,3.2078,2766.9,2766.7,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784714104,3.2078,2766.9,2766.0,1.15413186]
["bitfinex-derivatives","ETHF0:USTF0",1738784714105,0.5638,2766.8,2766.0,1.15413186]
["bitfinex-derivatives","ETHF0:USTF0",1738784714312,3.2078,2766.5,2766.0,0.54461279]
["bitfinex-derivatives","ETHF0:USTF0",1738784714504,3.2078,2766.1,2766.0,0.54461279]
["bitfinex-derivatives","ETHF0:USTF0",1738784714704,3.8598065,2766.7,2766.0,0.54461279]
["bitfinex-derivatives","ETHF0:USTF0",1738784714705,6.2028,2766.7,2766.0,0.54461279]
["bitfinex-derivatives","ETHF0:USTF0",1738784714907,6.2028,2766.7,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784715202,6.2028,2766.7,2766.1,3.75241279]
["bitfinex-derivatives","ETHF0:USTF0",1738784715403,3.2078,2766.4,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784715610,3.2078,2766.4,2765.7,0.53600103]
["bitfinex-derivatives","ETHF0:USTF0",1738784715813,3.2078,2766.4,2765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738784716207,3.2078,2766.4,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784716613,3.2078,2766.4,2765.2,7.6854065]
["bitfinex-derivatives","ETHF0:USTF0",1738784716803,3.2078,2765.9,2765.3,41.33563931]
["bitfinex-derivatives","ETHF0:USTF0",1738784717009,3.2078,2765.9,2765.3,45.54200445]
["bitfinex-derivatives","ETHF0:USTF0",1738784717209,3.21321937,2765.9,2765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738784717409,3.21321937,2765.9,2765.4,0.54391161]
["bitfinex-derivatives","ETHF0:USTF0",1738784718015,3.21321937,2765.9,2765.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738784719314,3.2078,2765.6,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784719707,3.2078,2765.6,2765.0,4.77895314]
["bitfinex-derivatives","ETHF0:USTF0",1738784719911,3.2078,2765.6,2764.9,4.77895314]
["bitfinex-derivatives","ETHF0:USTF0",1738784720120,3.2078,2765.6,2764.9,8.63875964]
["bitfinex-derivatives","ETHF0:USTF0",1738784720417,1.1601,2765.8,2765.1,7.94083681]
["bitfinex-derivatives","ETHF0:USTF0",1738784720719,1.1601,2765.8,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784720920,1.1601,2765.8,2765.2,4.66973724]
["bitfinex-derivatives","ETHF0:USTF0",1738784722219,1.1601,2765.8,2765.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738784722418,3.2078,2765.5,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784722608,7.0676065,2765.5,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784722815,3.2078,2765.5,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784723715,1.1601,2765.8,2764.9,4.79924033]
["bitfinex-derivatives","ETHF0:USTF0",1738784723915,0.00541937,2765.9,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784724216,0.00541937,2765.9,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784724518,0.00541937,2765.9,2765.6,4.78496288]
["bitfinex-derivatives","ETHF0:USTF0",1738784724919,0.00541937,2765.9,2765.2,20.00874237]
["bitfinex-derivatives","ETHF0:USTF0",1738784724920,0.00541937,2765.9,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784725422,0.00541937,2765.9,2765.6,45.50102537]
["bitfinex-derivatives","ETHF0:USTF0",1738784730025,3.8598065,2767.8,2765.6,45.50102537]
["bitfinex-derivatives","ETHF0:USTF0",1738784730026,0.6139,2767.0,2765.8,7.0676065]
["bitfinex-derivatives","ETHF0:USTF0",1738784730319,4.7098,2767.6,2766.4,3.8598065]
["bitfinex-derivatives","ETHF0:USTF0",1738784730524,3.2078,2767.3,2766.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1738784730728,3.2078,2767.3,2766.5,5.87054817]
["bitfinex-derivatives","ETHF0:USTF0",1738784731018,3.2078,2767.3,2766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738784731224,3.2078,2767.0,2766.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784731421,3.2078,2767.1,2766.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784732323,0.5845,2767.0,2766.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784733923,3.2078,2767.1,2766.6,3.21321937]
["bitfinex-derivatives","ETHF0:USTF0",1738784734221,3.2078,2767.1,2766.7,5.95849722]
["bitfinex-derivatives","ETHF0:USTF0",1738784734421,3.2078,2767.1,2766.7,6.53949722]
["bitfinex-derivatives","ETHF0:USTF0",1738784734826,3.2078,2767.1,2766.7,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1738784739527,3.2078,2767.1,2766.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738784739728,3.2078,2767.1,2766.6,3.21321937]
["bitfinex-derivatives","ETHF0:USTF0",1738784740926,3.2078,2767.1,2766.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784741131,3.2078,2766.7,2766.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784741441,3.93064,2766.7,2766.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784741733,8.2078,2766.7,2766.0,0.54259037]
["bitfinex-derivatives","ETHF0:USTF0",1738784741920,3.9308,2766.1,2765.1,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1738784742122,3.2078,2765.6,2765.2,0.54304674]
["bitfinex-derivatives","ETHF0:USTF0",1738784742526,3.2078,2765.8,2765.2,0.54304674]
["bitfinex-derivatives","ETHF0:USTF0",1738784742727,0.5966,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784743030,3.7854,2766.3,2765.4,0.53475496]
["bitfinex-derivatives","ETHF0:USTF0",1738784743031,0.00541937,2765.7,2765.4,0.53475496]
["bitfinex-derivatives","ETHF0:USTF0",1738784743327,0.00541937,2765.7,2765.5,0.53466055]
["bitfinex-derivatives","ETHF0:USTF0",1738784743532,0.00541937,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784743733,3.2078,2766.3,2765.6,16.15410788]
["bitfinex-derivatives","ETHF0:USTF0",1738784743935,3.2078,2766.3,2765.7,0.53465001]
["bitfinex-derivatives","ETHF0:USTF0",1738784744230,3.2078,2766.3,2765.8,41.4011]
["bitfinex-derivatives","ETHF0:USTF0",1738784744427,3.2078,2766.3,2765.8,46.09970438]
["bitfinex-derivatives","ETHF0:USTF0",1738784744631,3.2078,2766.3,2765.9,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738784744934,3.21321937,2766.3,2765.9,5.32390438]
["bitfinex-derivatives","ETHF0:USTF0",1738784745630,0.00541937,2766.3,2766.0,0.53433799]
["bitfinex-derivatives","ETHF0:USTF0",1738784745824,0.00541937,2766.3,2765.9,8.53170438]
["bitfinex-derivatives","ETHF0:USTF0",1738784746035,0.00541937,2766.3,2766.1,4.70001912]
["bitfinex-derivatives","ETHF0:USTF0",1738784746235,0.00541937,2766.3,2766.0,8.55982562]
["bitfinex-derivatives","ETHF0:USTF0",1738784746433,0.00541937,2766.3,2766.1,0.53421529]
["bitfinex-derivatives","ETHF0:USTF0",1738784746633,0.00541937,2766.3,2766.2,4.70001912]
["bitfinex-derivatives","ETHF0:USTF0",1738784747134,0.00541937,2766.3,2766.1,4.76401632]
["bitfinex-derivatives","ETHF0:USTF0",1738784747340,0.00541937,2766.3,2766.2,4.76401632]
["bitfinex-derivatives","ETHF0:USTF0",1738784747541,0.00541937,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784747737,0.00541937,2766.3,2766.2,8.50644834]
["bitfinex-derivatives","ETHF0:USTF0",1738784747937,0.00541937,2766.3,2766.2,8.50645079]
["bitfinex-derivatives","ETHF0:USTF0",1738784748141,0.00541937,2766.3,2766.2,3.74243447]
["bitfinex-derivatives","ETHF0:USTF0",1738784748342,0.00541937,2766.3,2766.2,8.52732413]
["bitfinex-derivatives","ETHF0:USTF0",1738784748540,0.00541937,2766.3,2766.2,8.52739601]
["bitfinex-derivatives","ETHF0:USTF0",1738784749439,0.5966,2766.9,2766.2,8.52739601]
["bitfinex-derivatives","ETHF0:USTF0",1738784749643,0.5966,2766.9,2766.3,0.53470635]
["bitfinex-derivatives","ETHF0:USTF0",1738784749844,0.5966,2766.9,2766.2,7.99268966]
["bitfinex-derivatives","ETHF0:USTF0",1738784750042,0.5966,2766.9,2766.4,4.80540051]
["bitfinex-derivatives","ETHF0:USTF0",1738784750337,0.5966,2766.9,2766.3,4.80540051]
["bitfinex-derivatives","ETHF0:USTF0",1738784750540,0.60201937,2766.9,2766.5,4.80540051]
["bitfinex-derivatives","ETHF0:USTF0",1738784750941,0.60201937,2766.9,2766.4,4.80540051]
["bitfinex-derivatives","ETHF0:USTF0",1738784751139,0.60201937,2766.9,2766.6,4.7362571]
["bitfinex-derivatives","ETHF0:USTF0",1738784751337,0.60201937,2766.9,2766.3,0.53464022]
["bitfinex-derivatives","ETHF0:USTF0",1738784751535,0.60201937,2766.9,2766.5,4.7362571]
["bitfinex-derivatives","ETHF0:USTF0",1738784751740,0.60201937,2766.9,2766.0,3.8598065]
["bitfinex-derivatives","ETHF0:USTF0",1738784751741,3.80981937,2766.9,2765.9,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1738784751941,3.80981937,2766.9,2766.0,0.53484117]
["bitfinex-derivatives","ETHF0:USTF0",1738784752131,3.80981937,2766.9,2766.1,5.32313166]
["bitfinex-derivatives","ETHF0:USTF0",1738784752338,3.80981937,2766.9,2766.0,4.78829049]
["bitfinex-derivatives","ETHF0:USTF0",1738784752538,3.80981937,2766.9,2766.1,0.53501497]
["bitfinex-derivatives","ETHF0:USTF0",1738784752739,4.53260937,2766.9,2766.2,4.78829049]
["bitfinex-derivatives","ETHF0:USTF0",1738784752940,4.53260937,2766.9,2766.1,4.78829049]
["bitfinex-derivatives","ETHF0:USTF0",1738784753134,4.53260937,2766.9,2765.9,44.6331]
["bitfinex-derivatives","ETHF0:USTF0",1738784753135,3.80981937,2766.9,2765.9,44.6331]
["bitfinex-derivatives","ETHF0:USTF0",1738784753338,3.80981937,2766.9,2766.2,4.67952338]
["bitfinex-derivatives","ETHF0:USTF0",1738784753739,3.80981937,2766.9,2765.9,44.6331]
["bitfinex-derivatives","ETHF0:USTF0",1738784753935,3.2078,2766.6,2766.0,0.53539105]
["bitfinex-derivatives","ETHF0:USTF0",1738784754140,3.2078,2766.6,2765.9,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1738784754536,3.2078,2766.6,2766.1,0.53986194]
["bitfinex-derivatives","ETHF0:USTF0",1738784754941,0.624,2766.8,2766.1,0.53986194]
["bitfinex-derivatives","ETHF0:USTF0",1738784754942,3.93076,2766.3,2766.1,0.53986194]
["bitfinex-derivatives","ETHF0:USTF0",1738784755142,4.4775065,2766.2,2765.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784755447,3.2078,2765.5,2765.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784758147,6.2028,2765.8,2765.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784760242,3.2078,2765.5,2765.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784761249,8.2078,2765.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784761454,3.2078,2765.1,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784761854,3.2078,2765.1,2764.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738784762557,0.00541937,2765.0,2764.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784764758,3.2078,2764.8,2764.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784766062,0.00541937,2765.0,2764.6,7.93298311]
["bitfinex-derivatives","ETHF0:USTF0",1738784766660,0.00541937,2765.0,2764.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738784767458,0.5699,2765.8,2764.8,3.8598065]
["bitfinex-derivatives","ETHF0:USTF0",1738784767655,3.2078,2766.0,2765.1,3.8598065]
["bitfinex-derivatives","ETHF0:USTF0",1738784767854,3.2078,2766.0,2765.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738784768059,3.2078,2766.0,2765.2,5.38734457]
["bitfinex-derivatives","ETHF0:USTF0",1738784768365,3.2078,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784768557,3.2078,2766.0,2765.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1738784768963,0.00541937,2766.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784769657,0.00541937,2766.1,2765.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738784770057,0.00541937,2766.1,2765.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1738784771859,0.00541937,2766.1,2765.8,4.79157778]
["bitfinex-derivatives","ETHF0:USTF0",1738784772868,3.2078,2766.8,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784773063,3.2078,2767.2,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784773468,3.2078,2767.2,2766.6,4.66872296]
["bitfinex-derivatives","ETHF0:USTF0",1738784774080,3.21321937,2767.2,2766.6,4.67414233]
["bitfinex-derivatives","ETHF0:USTF0",1738784774572,0.00541937,2767.2,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784774962,0.00541937,2767.2,2766.9,4.77158489]
["bitfinex-derivatives","ETHF0:USTF0",1738784775167,0.00541937,2767.2,2766.9,5.35788489]
["bitfinex-derivatives","ETHF0:USTF0",1738784775364,0.00541937,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784775566,3.2078,2768.7,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784775770,3.2078,2769.3,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784776163,3.2078,2769.3,2768.5,4.70661496]
["bitfinex-derivatives","ETHF0:USTF0",1738784776362,3.2078,2768.9,2768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738784776574,3.2078,2768.6,2768.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738784776767,3.2078,2768.6,2768.3,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784777073,0.00541937,2768.8,2768.3,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784777766,3.2078,2768.7,2768.3,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784777969,7.0676065,2768.4,2768.3,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784778473,3.2078,2768.4,2768.3,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784779176,0.00541937,2768.8,2768.3,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784779370,0.00541937,2768.8,2768.3,4.7310734]
["bitfinex-derivatives","ETHF0:USTF0",1738784781469,0.00541937,2768.8,2768.3,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784782377,0.00541937,2768.8,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784782770,3.2078,2769.2,2768.6,8.52420988]
["bitfinex-derivatives","ETHF0:USTF0",1738784783166,3.2078,2769.9,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784783673,7.7896265,2769.9,2769.1,4.75265854]
["bitfinex-derivatives","ETHF0:USTF0",1738784783879,3.2078,2769.6,2768.7,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1738784784181,3.2078,2769.6,2768.8,4.79592268]
["bitfinex-derivatives","ETHF0:USTF0",1738784785676,0.00541937,2769.8,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784786078,0.00541937,2769.8,2769.3,5.24858792]
["bitfinex-derivatives","ETHF0:USTF0",1738784786469,0.00541937,2769.8,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784786677,3.2078,2770.8,2769.7,3.8598065]
["bitfinex-derivatives","ETHF0:USTF0",1738784786875,3.2078,2770.8,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784787269,3.2078,2770.8,2769.8,4.75002267]
["bitfinex-derivatives","ETHF0:USTF0",1738784787270,3.2078,2770.5,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784787470,3.2078,2770.2,2769.6,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1738784787667,3.2078,2769.9,2769.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1738784787878,0.72196,2770.1,2769.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784788075,3.2078,2769.7,2769.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784788276,3.2078,2770.0,2769.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784788679,3.2078,2769.7,2769.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784791873,3.2078,2770.0,2769.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784792880,0.72205,2769.8,2769.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784793074,4.5818365,2769.9,2769.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784793272,3.2078,2769.7,2769.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784793781,0.5929,2770.1,2769.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784796282,3.2078,2769.9,2769.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784796576,7.0676065,2769.9,2769.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784796781,7.0676065,2769.9,2768.9,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1738784796782,0.6171,2769.8,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784796977,3.2078,2769.5,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784797173,3.2078,2769.2,2768.6,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1738784797380,0.72225,2769.0,2768.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738784797781,3.9301,2768.8,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784797985,3.2078,2768.8,2768.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784798279,3.2078,2768.5,2768.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784799774,3.2078,2768.6,2768.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784800278,0.72237,2768.5,2768.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784800672,5.0,2768.5,2767.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1738784800876,3.2078,2768.1,2767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738784801076,3.2078,2767.8,2767.3,4.72497276]
["bitfinex-derivatives","ETHF0:USTF0",1738784801276,3.2078,2767.8,2767.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1738784801477,3.2078,2767.8,2766.6,0.53356741]
["bitfinex-derivatives","ETHF0:USTF0",1738784801478,3.2078,2767.5,2766.4,7.0676065]
["bitfinex-derivatives","ETHF0:USTF0",1738784801782,3.8598065,2767.8,2766.9,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784801783,3.2078,2767.2,2766.9,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784803490,7.7903165,2767.2,2766.9,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784803681,7.0676065,2767.2,2766.9,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784803880,0.5848,2767.1,2766.9,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784804080,0.72276,2767.0,2766.9,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784804274,0.5848,2767.1,2766.9,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784804681,3.2078,2767.2,2766.9,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784805077,0.00541937,2767.3,2766.9,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784805278,3.21321937,2767.3,2766.9,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784807786,0.00541937,2767.3,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784807981,3.2078,2768.0,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784808287,3.2078,2768.0,2767.3,3.8598065]
["bitfinex-derivatives","ETHF0:USTF0",1738784808679,3.2078,2768.0,2767.4,4.69614592]
["bitfinex-derivatives","ETHF0:USTF0",1738784809279,3.2078,2768.0,2767.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738784809280,3.21321937,2768.0,2767.3,4.63485924]
["bitfinex-derivatives","ETHF0:USTF0",1738784809479,3.21321937,2768.0,2767.5,4.63485924]
["bitfinex-derivatives","ETHF0:USTF0",1738784809882,3.21321937,2768.0,2767.4,4.63485924]
["bitfinex-derivatives","ETHF0:USTF0",1738784810078,3.21321937,2768.0,2767.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738784810485,3.2078,2767.7,2767.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738784811088,3.21321937,2768.0,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784811488,3.21321937,2768.0,2767.3,4.72521676]
["bitfinex-derivatives","ETHF0:USTF0",1738784812586,0.00541937,2768.0,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784812784,0.00541937,2768.0,2767.3,8.58502326]
["bitfinex-derivatives","ETHF0:USTF0",1738784812785,0.00541937,2768.0,2767.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738784820494,0.5804,2768.8,2767.9,14.21769996]
["bitfinex-derivatives","ETHF0:USTF0",1738784820693,0.5804,2768.8,2768.0,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1738784820994,0.72248,2768.1,2767.7,0.53339069]
["bitfinex-derivatives","ETHF0:USTF0",1738784821193,3.2078,2768.0,2767.3,0.5353499]
["bitfinex-derivatives","ETHF0:USTF0",1738784821387,3.2078,2768.0,2767.2,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1738784821893,0.0036129,2767.9,2767.2,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1738784822295,0.0036129,2767.9,2767.3,4.68469895]
["bitfinex-derivatives","ETHF0:USTF0",1738784822692,0.0036129,2767.9,2767.2,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1738784823195,0.72262,2767.6,2766.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738784823495,3.2078,2767.4,2766.7,0.53627413]
["bitfinex-derivatives","ETHF0:USTF0",1738784823694,3.2078,2767.4,2766.6,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1738784823996,3.2078,2767.4,2767.0,5.30856785]
["bitfinex-derivatives","ETHF0:USTF0",1738784824195,3.8368,2767.8,2767.0,4.77233674]
["bitfinex-derivatives","ETHF0:USTF0",1738784824398,3.8368,2767.8,2767.1,0.53655611]
["bitfinex-derivatives","ETHF0:USTF0",1738784824594,3.8368,2767.8,2767.0,4.77233674]
["bitfinex-derivatives","ETHF0:USTF0",1738784824793,3.8368,2767.8,2767.1,0.53661705]
["bitfinex-derivatives","ETHF0:USTF0",1738784824993,3.8368,2767.8,2767.0,4.77233674]
["bitfinex-derivatives","ETHF0:USTF0",1738784825189,3.8368,2767.8,2767.1,0.53661282]
["bitfinex-derivatives","ETHF0:USTF0",1738784825393,3.8368,2767.8,2767.2,0.5373305]
["bitfinex-derivatives","ETHF0:USTF0",1738784825594,3.8368,2767.8,2767.0,4.77233674]
["bitfinex-derivatives","ETHF0:USTF0",1738784825790,3.8368,2767.8,2767.1,0.53729138]
["bitfinex-derivatives","ETHF0:USTF0",1738784825995,3.8368,2767.8,2767.2,0.53729138]
["bitfinex-derivatives","ETHF0:USTF0",1738784826202,3.8368,2767.8,2767.0,4.77233674]
["bitfinex-derivatives","ETHF0:USTF0",1738784826401,3.8368,2767.8,2767.1,0.53671967]
["bitfinex-derivatives","ETHF0:USTF0",1738784826603,3.8368,2767.8,2767.2,0.53671967]
["bitfinex-derivatives","ETHF0:USTF0",1738784826802,3.8368,2767.8,2767.3,0.53671967]
["bitfinex-derivatives","ETHF0:USTF0",1738784827002,3.8368,2767.8,2767.0,4.77233674]
["bitfinex-derivatives","ETHF0:USTF0",1738784827203,3.8368,2767.8,2767.1,0.53751809]
["bitfinex-derivatives","ETHF0:USTF0",1738784827402,3.2078,2767.8,2767.2,0.53751809]
["bitfinex-derivatives","ETHF0:USTF0",1738784827594,0.0036129,2767.9,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784827899,3.2078,2768.7,2767.8,41.92231809]
["bitfinex-derivatives","ETHF0:USTF0",1738784828106,3.2078,2768.7,2767.9,1.12011809]
["bitfinex-derivatives","ETHF0:USTF0",1738784828304,3.2078,2768.7,2768.0,0.53751809]
["bitfinex-derivatives","ETHF0:USTF0",1738784828603,3.8128,2769.1,2768.1,0.53735165]
["bitfinex-derivatives","ETHF0:USTF0",1738784828904,3.8128,2769.1,2768.2,0.53735165]
["bitfinex-derivatives","ETHF0:USTF0",1738784829095,3.8128,2769.1,2768.3,0.54277102]
["bitfinex-derivatives","ETHF0:USTF0",1738784829291,3.2078,2769.4,2768.4,0.53705757]
["bitfinex-derivatives","ETHF0:USTF0",1738784829502,3.2078,2769.4,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784830001,3.2078,2769.4,2769.0,0.53639871]
["bitfinex-derivatives","ETHF0:USTF0",1738784830197,3.2078,2769.4,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784832401,3.2078,2769.4,2768.8,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738784832595,1.1812,2769.8,2768.3,0.59111937]
["bitfinex-derivatives","ETHF0:USTF0",1738784832596,3.2078,2769.1,2768.3,0.59111937]
["bitfinex-derivatives","ETHF0:USTF0",1738784833699,3.2078,2769.1,2768.4,7.85980307]
["bitfinex-derivatives","ETHF0:USTF0",1738784833907,3.2078,2769.4,2768.4,7.85980307]
["bitfinex-derivatives","ETHF0:USTF0",1738784834804,3.2078,2769.4,2768.4,11.71960957]
["bitfinex-derivatives","ETHF0:USTF0",1738784835005,3.2078,2769.4,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784835304,3.2078,2769.4,2768.8,4.59719939]
["bitfinex-derivatives","ETHF0:USTF0",1738784836007,0.5825,2769.8,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784836509,3.2078,2770.1,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784837903,3.2078,2770.1,2769.5,4.74370381]
["bitfinex-derivatives","ETHF0:USTF0",1738784838106,0.6067,2770.4,2769.5,4.74370381]
["bitfinex-derivatives","ETHF0:USTF0",1738784838899,3.2078,2770.6,2769.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738784839108,3.2078,2770.6,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784839303,3.2078,2770.6,2769.8,3.21321937]
["bitfinex-derivatives","ETHF0:USTF0",1738784839606,3.2078,2770.6,2769.9,4.67831556]
["bitfinex-derivatives","ETHF0:USTF0",1738784839807,3.2078,2770.6,2770.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738784840008,3.2078,2770.6,2770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738784840209,3.2078,2770.6,2770.1,45.47831556]
["bitfinex-derivatives","ETHF0:USTF0",1738784840409,3.2078,2770.6,2770.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738784840703,3.2078,2770.6,2770.1,7.83234236]
["bitfinex-derivatives","ETHF0:USTF0",1738784840904,1.1934,2771.1,2770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738784841105,0.5867,2771.1,2770.3,3.8598065]
["bitfinex-derivatives","ETHF0:USTF0",1738784841307,3.2078,2771.3,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784841509,3.2078,2771.0,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784842007,3.2078,2771.0,2770.5,4.68149066]
["bitfinex-derivatives","ETHF0:USTF0",1738784842213,3.2078,2771.0,2770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738784842715,3.2078,2771.0,2770.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1738784843105,3.2078,2771.0,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784843308,3.2078,2771.3,2770.6,4.62513025]
["bitfinex-derivatives","ETHF0:USTF0",1738784843614,3.2078,2771.3,2770.5,4.62513025]
["bitfinex-derivatives","ETHF0:USTF0",1738784843812,3.2078,2771.3,2770.7,4.62513025]
["bitfinex-derivatives","ETHF0:USTF0",1738784844105,3.2078,2771.0,2770.6,4.62513025]
["bitfinex-derivatives","ETHF0:USTF0",1738784844418,3.2078,2771.0,2770.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1738784844913,3.2078,2771.0,2770.2,4.61735599]
["bitfinex-derivatives","ETHF0:USTF0",1738784845110,3.2078,2770.7,2770.2,4.61735599]
["bitfinex-derivatives","ETHF0:USTF0",1738784845409,3.2078,2770.4,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784845909,0.72192,2770.3,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784846108,0.72192,2770.3,2769.3,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1738784846109,3.2078,2770.4,2769.3,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1738784846610,3.2078,2770.1,2769.3,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1738784846908,3.2078,2770.1,2769.4,3.8598065]
["bitfinex-derivatives","ETHF0:USTF0",1738784847116,3.2078,2770.1,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784847316,3.2078,2770.1,2769.9,4.62373763]
["bitfinex-derivatives","ETHF0:USTF0",1738784847913,4.4485,2770.6,2769.9,4.62373763]
["bitfinex-derivatives","ETHF0:USTF0",1738784852520,3.2078,2770.6,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784852715,3.2078,2770.9,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784852915,3.2078,2770.9,2770.3,7.0676065]
["bitfinex-derivatives","ETHF0:USTF0",1738784853210,3.2078,2770.9,2770.4,4.60984734]
["bitfinex-derivatives","ETHF0:USTF0",1738784855115,3.2078,2770.9,2770.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738784855324,3.2078,2770.9,2770.2,0.53510183]
["bitfinex-derivatives","ETHF0:USTF0",1738784855619,3.2078,2770.9,2770.2,5.16220153]
["bitfinex-derivatives","ETHF0:USTF0",1738784855818,3.2078,2770.9,2770.2,4.6270997]
["bitfinex-derivatives","ETHF0:USTF0",1738784856220,3.2078,2770.9,2770.2,5.16254979]
["bitfinex-derivatives","ETHF0:USTF0",1738784856419,3.2078,2770.9,2770.2,4.6270997]
["bitfinex-derivatives","ETHF0:USTF0",1738784856919,3.2078,2770.9,2770.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738784856920,0.72177,2770.8,2770.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738784857117,1.31547,2770.8,2770.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738784857514,3.2078,2770.6,2770.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738784857717,3.2078,2770.6,2769.8,3.21321937]
["bitfinex-derivatives","ETHF0:USTF0",1738784857926,3.2078,2770.9,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784858110,3.2078,2770.9,2770.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738784858314,3.2078,2770.9,2770.5,5.27961984]
["bitfinex-derivatives","ETHF0:USTF0",1738784859711,3.2078,2770.9,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784860015,3.2078,2770.9,2770.2,5.79778465]
["bitfinex-derivatives","ETHF0:USTF0",1738784860221,0.5937,2771.5,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784860424,0.5937,2771.5,2770.7,0.53807604]
["bitfinex-derivatives","ETHF0:USTF0",1738784860715,0.5937,2771.5,2770.8,0.53807604]
["bitfinex-derivatives","ETHF0:USTF0",1738784860920,3.2078,2771.6,2770.9,0.5379997]
["bitfinex-derivatives","ETHF0:USTF0",1738784861116,3.2078,2771.6,2770.9,4.75720906]
["bitfinex-derivatives","ETHF0:USTF0",1738784862024,3.2078,2771.6,2771.0,0.53809872]
["bitfinex-derivatives","ETHF0:USTF0",1738784862316,3.2078,2771.6,2771.1,0.53813352]
["bitfinex-derivatives","ETHF0:USTF0",1738784862522,3.2078,2771.6,2770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738784862732,3.92938,2771.6,2770.9,0.5382178]
["bitfinex-derivatives","ETHF0:USTF0",1738784862918,3.92938,2771.6,2770.7,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1738784862919,3.2078,2771.6,2770.7,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1738784863120,3.2078,2771.6,2770.8,5.33123379]
["bitfinex-derivatives","ETHF0:USTF0",1738784863322,3.2078,2771.6,2770.9,1.11113272]
["bitfinex-derivatives","ETHF0:USTF0",1738784863520,3.2078,2771.6,2771.0,0.53793272]
["bitfinex-derivatives","ETHF0:USTF0",1738784863819,3.2078,2771.6,2770.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738784864021,3.92938,2771.6,2771.0,0.5384212]
["bitfinex-derivatives","ETHF0:USTF0",1738784864222,0.72164,2771.4,2770.7,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1738784864424,3.2078,2771.6,2770.7,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1738784864425,3.2078,2771.6,2770.8,0.53902719]
["bitfinex-derivatives","ETHF0:USTF0",1738784864619,3.2078,2771.6,2770.9,0.53902719]
["bitfinex-derivatives","ETHF0:USTF0",1738784864820,3.2078,2771.6,2771.0,0.53902719]
["bitfinex-derivatives","ETHF0:USTF0",1738784865022,3.2078,2771.3,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784865227,3.2078,2771.3,2770.8,0.53943979]
["bitfinex-derivatives","ETHF0:USTF0",1738784865423,3.2078,2771.3,2770.9,0.53943979]
["bitfinex-derivatives","ETHF0:USTF0",1738784865618,3.2078,2771.3,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784865827,3.2078,2771.3,2770.8,0.53980243]
["bitfinex-derivatives","ETHF0:USTF0",1738784866028,3.2078,2771.3,2770.9,0.53980243]
["bitfinex-derivatives","ETHF0:USTF0",1738784866228,3.2078,2771.3,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784866529,3.2078,2771.3,2770.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738784866530,3.2078,2771.0,2770.8,0.53983901]
["bitfinex-derivatives","ETHF0:USTF0",1738784866820,0.7218,2770.8,2770.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1738784867014,3.8598065,2771.1,2770.2,0.54024986]
["bitfinex-derivatives","ETHF0:USTF0",1738784867015,3.2078,2770.7,2770.2,0.54024986]
["bitfinex-derivatives","ETHF0:USTF0",1738784867220,3.2078,2770.7,2770.3,0.54024986]
["bitfinex-derivatives","ETHF0:USTF0",1738784867428,3.2078,2770.7,2770.4,0.54024986]
["bitfinex-derivatives","ETHF0:USTF0",1738784867626,3.2078,2770.7,2770.5,0.54024986]
["bitfinex-derivatives","ETHF0:USTF0",1738784867822,3.2078,2770.7,2769.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738784868022,3.2078,2770.4,2770.0,0.54050003]
["bitfinex-derivatives","ETHF0:USTF0",1738784868226,3.2078,2770.4,2770.1,0.54050003]
["bitfinex-derivatives","ETHF0:USTF0",1738784868523,3.92969,2770.4,2769.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784868724,3.92969,2770.4,2769.9,0.54102675]
["bitfinex-derivatives","ETHF0:USTF0",1738784868725,3.2078,2770.1,2769.9,0.54102675]
["bitfinex-derivatives","ETHF0:USTF0",1738784868927,3.2078,2770.1,2770.0,0.5410412]
["bitfinex-derivatives","ETHF0:USTF0",1738784869232,3.2078,2770.1,2769.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784869421,3.2078,2770.1,2769.9,0.54103733]
["bitfinex-derivatives","ETHF0:USTF0",1738784869622,3.2078,2770.1,2769.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784869817,3.2078,2770.1,2769.9,0.54075308]
["bitfinex-derivatives","ETHF0:USTF0",1738784870022,3.2078,2770.1,2769.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784870223,3.2078,2770.1,2769.9,0.54060098]
["bitfinex-derivatives","ETHF0:USTF0",1738784870422,3.2078,2770.1,2769.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784870718,3.2078,2770.1,2769.9,0.54032268]
["bitfinex-derivatives","ETHF0:USTF0",1738784870918,3.2078,2770.1,2769.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784871117,3.2078,2770.1,2769.9,0.54028143]
["bitfinex-derivatives","ETHF0:USTF0",1738784871318,3.2078,2770.1,2769.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784873432,0.72201,2769.9,2769.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784873632,0.72201,2769.9,2769.1,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1738784873633,0.72205,2769.8,2769.2,0.53960954]
["bitfinex-derivatives","ETHF0:USTF0",1738784873829,3.2078,2769.6,2768.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738784874029,3.2078,2769.6,2768.7,0.53977652]
["bitfinex-derivatives","ETHF0:USTF0",1738784874239,3.2078,2769.6,2768.8,0.53977652]
["bitfinex-derivatives","ETHF0:USTF0",1738784874537,3.2078,2769.6,2768.6,5.51222064]
["bitfinex-derivatives","ETHF0:USTF0",1738784874538,3.2078,2769.6,2768.9,0.53977652]
["bitfinex-derivatives","ETHF0:USTF0",1738784874835,3.2078,2769.6,2769.0,0.53977652]
["bitfinex-derivatives","ETHF0:USTF0",1738784875036,3.2078,2769.6,2769.1,0.53977652]
["bitfinex-derivatives","ETHF0:USTF0",1738784875235,3.2078,2769.6,2768.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784875437,3.2078,2769.6,2768.9,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1738784875632,1.33122,2769.5,2769.0,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1738784875938,1.33122,2769.5,2768.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784876138,0.6091,2769.5,2768.9,0.54037939]
["bitfinex-derivatives","ETHF0:USTF0",1738784876339,3.2078,2769.2,2768.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784876844,0.63,2769.1,2768.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784877135,3.2078,2768.9,2768.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784878436,3.2078,2768.9,2767.9,0.53932823]
["bitfinex-derivatives","ETHF0:USTF0",1738784878437,0.72231,2768.8,2767.9,0.53932823]
["bitfinex-derivatives","ETHF0:USTF0",1738784878631,0.72231,2768.8,2767.7,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1738784878632,3.2078,2768.3,2767.7,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1738784878935,3.2078,2768.3,2767.7,44.6217]
["bitfinex-derivatives","ETHF0:USTF0",1738784879340,3.2078,2768.3,2767.7,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1738784879537,3.21321937,2768.3,2767.7,3.82711937]
["bitfinex-derivatives","ETHF0:USTF0",1738784880042,3.21321937,2768.3,2767.7,3.21321937]
["bitfinex-derivatives","ETHF0:USTF0",1738784880243,3.2078,2768.0,2767.7,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784880441,3.8598065,2767.8,2766.8,0.53870176]
["bitfinex-derivatives","ETHF0:USTF0",1738784880738,3.2078,2767.3,2766.4,1.75722885]
["bitfinex-derivatives","ETHF0:USTF0",1738784880936,3.2078,2767.3,2766.4,1.75726011]
["bitfinex-derivatives","ETHF0:USTF0",1738784881136,3.2078,2767.3,2766.4,5.61706661]
["bitfinex-derivatives","ETHF0:USTF0",1738784881334,3.2078,2767.3,2766.4,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1738784881533,3.2078,2767.3,2766.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1738784881735,3.2078,2767.3,2766.7,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784883040,1.491,2767.6,2766.7,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784883041,3.2078,2767.0,2766.7,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784884445,7.0676065,2767.8,2766.7,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784884645,3.2078,2767.8,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784884844,3.2078,2767.4,2766.8,4.74981503]
["bitfinex-derivatives","ETHF0:USTF0",1738784885042,3.2078,2767.4,2766.7,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784885345,3.2078,2767.4,2766.8,4.66698451]
["bitfinex-derivatives","ETHF0:USTF0",1738784886644,3.2078,2767.4,2766.7,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784886841,3.2078,2767.1,2766.7,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784887143,3.2078,2766.8,2766.7,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784889042,3.2078,2766.8,2765.9,0.30040454]
["bitfinex-derivatives","ETHF0:USTF0",1738784889043,3.93062,2766.8,2765.5,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1738784889339,3.2078,2766.1,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784889546,1.1563,2767.0,2765.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1738784889547,3.2078,2765.7,2765.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1738784889746,3.2078,2765.7,2765.0,5.33633637]
["bitfinex-derivatives","ETHF0:USTF0",1738784889945,3.2078,2765.7,2765.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1738784890446,0.00541937,2765.6,2765.1,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784890952,0.00541937,2765.6,2765.2,7.8959872]
["bitfinex-derivatives","ETHF0:USTF0",1738784891152,0.00541937,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784891652,3.2078,2766.6,2765.5,16.76650966]
["bitfinex-derivatives","ETHF0:USTF0",1738784891844,3.2078,2766.6,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784892045,3.2078,2766.6,2766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738784892248,3.2078,2766.6,2766.0,45.49890316]
["bitfinex-derivatives","ETHF0:USTF0",1738784892850,3.21321937,2766.6,2766.0,45.49890316]
["bitfinex-derivatives","ETHF0:USTF0",1738784893153,0.00541937,2766.6,2766.0,45.49890316]
["bitfinex-derivatives","ETHF0:USTF0",1738784893346,0.00541937,2766.6,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784893848,3.2078,2767.2,2766.4,4.63607188]
["bitfinex-derivatives","ETHF0:USTF0",1738784894046,3.2078,2767.2,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784894247,3.2078,2767.2,2766.4,8.47597188]
["bitfinex-derivatives","ETHF0:USTF0",1738784894443,3.2078,2766.9,2766.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738784895147,3.21321937,2766.9,2766.4,0.63751937]
["bitfinex-derivatives","ETHF0:USTF0",1738784896049,3.21321937,2766.9,2766.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784896457,3.2078,2766.5,2766.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784900757,0.3443,2766.5,2766.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784900958,3.2078,2768.9,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784901158,3.2078,2768.9,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784901366,0.35504468,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784901566,3.2078,2768.9,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784901763,0.35504468,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784902468,0.35504468,2768.2,2768.1,7.0676065]
["bitfinex-derivatives","ETHF0:USTF0",1738784902665,1.2153,2769.6,2768.1,11.67158255]
["bitfinex-derivatives","ETHF0:USTF0",1738784902865,0.35504468,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784903171,0.35504468,2769.3,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784903374,0.35504468,2768.8,2768.6,7.0676065]
["bitfinex-derivatives","ETHF0:USTF0",1738784903668,3.2078,2769.7,2768.6,7.7899465]
["bitfinex-derivatives","ETHF0:USTF0",1738784903865,0.35504468,2769.1,2769.0,3.8598065]
["bitfinex-derivatives","ETHF0:USTF0",1738784904063,0.35504468,2769.4,2769.0,7.0676065]
["bitfinex-derivatives","ETHF0:USTF0",1738784904264,0.35504468,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784904665,3.2078,2771.6,2770.3,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1738784904865,3.2078,2771.6,2769.4,1.80532]
["bitfinex-derivatives","ETHF0:USTF0",1738784904866,3.2078,2771.6,2771.1,3.8598065]
["bitfinex-derivatives","ETHF0:USTF0",1738784905065,3.2078,2771.6,2771.5,3.8598065]
["bitfinex-derivatives","ETHF0:USTF0",1738784906668,3.2078,2771.6,2771.2,4.19741421]
["bitfinex-derivatives","ETHF0:USTF0",1738784907667,3.2078,2772.0,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784908371,3.2078,2771.6,2771.1,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784908867,3.2078,2771.4,2771.1,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784909465,3.2078,2771.7,2771.1,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784912476,3.2078,2771.4,2770.0,7.40521421]
["bitfinex-derivatives","ETHF0:USTF0",1738784912774,3.2078,2771.1,2770.0,7.40521421]
["bitfinex-derivatives","ETHF0:USTF0",1738784912974,3.2078,2770.8,2770.0,7.40521421]
["bitfinex-derivatives","ETHF0:USTF0",1738784913173,3.2078,2770.8,2770.0,4.19741421]
["bitfinex-derivatives","ETHF0:USTF0",1738784913868,0.00541937,2770.7,2770.1,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784915170,3.2078,2770.5,2770.1,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784915369,1.489,2770.6,2770.1,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784915370,3.2078,2770.2,2770.1,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784915570,3.2078,2770.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784915778,3.2078,2769.9,2768.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738784916275,3.2078,2769.9,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784916475,3.2078,2769.9,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784917779,3.2078,2769.9,2769.1,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784918480,0.6001,2770.4,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784919182,0.6001,2770.4,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784920581,3.2078,2770.2,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784921774,3.2078,2770.2,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784922276,0.00541937,2770.7,2770.1,7.40521421]
["bitfinex-derivatives","ETHF0:USTF0",1738784922481,0.00541937,2770.7,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784923879,0.00541937,2770.7,2770.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738784924074,0.00541937,2770.7,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784931377,0.00541937,2770.7,2770.6,3.74531853]
["bitfinex-derivatives","ETHF0:USTF0",1738784932381,0.00541937,2770.7,2770.6,3.7464262]
["bitfinex-derivatives","ETHF0:USTF0",1738784937488,0.00541937,2770.7,2770.6,4.4682462]
["bitfinex-derivatives","ETHF0:USTF0",1738784937785,0.616,2772.3,2770.6,28.74209595]
["bitfinex-derivatives","ETHF0:USTF0",1738784937988,0.6286,2772.7,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784938379,0.6286,2772.7,2771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738784938691,0.6286,2772.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784938692,3.2078,2772.5,2771.8,0.53862402]
["bitfinex-derivatives","ETHF0:USTF0",1738784938989,3.2078,2772.5,2771.9,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784938990,3.93456937,2772.5,2771.9,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784939488,3.21321937,2772.5,2771.9,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784942192,3.93455937,2772.5,2771.9,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784942392,3.21321937,2772.5,2771.9,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784942591,0.575,2772.4,2771.9,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784943997,3.2078,2772.2,2771.9,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784944294,0.575,2772.4,2771.9,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784944493,1.29637,2772.4,2771.9,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784945396,0.72139,2772.3,2771.9,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784945592,3.2078,2772.2,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784945790,5.575,2772.4,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784945791,3.2078,2771.9,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784945992,0.72161,2771.5,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784946594,3.2078,2771.5,2770.6,0.53755505]
["bitfinex-derivatives","ETHF0:USTF0",1738784946895,3.2078,2771.2,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784947091,3.92948,2771.2,2770.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784947295,0.72172,2771.0,2770.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784947495,0.00541937,2771.1,2770.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784947893,0.00541937,2771.1,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784948098,0.00541937,2771.1,2771.0,3.74526181]
["bitfinex-derivatives","ETHF0:USTF0",1738784948694,0.00541937,2771.1,2771.0,13.35145247]
["bitfinex-derivatives","ETHF0:USTF0",1738784948896,3.2078,2771.8,2771.0,13.35145247]
["bitfinex-derivatives","ETHF0:USTF0",1738784948897,3.2078,2771.8,2771.0,13.95265247]
["bitfinex-derivatives","ETHF0:USTF0",1738784949202,3.2078,2771.8,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784949597,1.487,2772.1,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784949796,3.2078,2771.9,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784950496,3.92936,2771.6,2770.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784950690,0.5691,2771.5,2770.9,0.53880877]
["bitfinex-derivatives","ETHF0:USTF0",1738784950889,0.5691,2771.5,2771.0,0.53882413]
["bitfinex-derivatives","ETHF0:USTF0",1738784951092,0.5691,2771.5,2770.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784951093,1.29069,2771.5,2770.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784951299,3.2078,2771.3,2770.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784951492,0.72163,2771.4,2770.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784952195,1.1534,2771.5,2770.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784952196,3.92945,2771.3,2770.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784952596,0.72168,2771.2,2770.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784952992,3.2078,2771.3,2770.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784953194,1.487,2771.1,2770.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784953599,3.92954,2771.0,2770.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784953801,3.2078,2771.0,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784953999,3.92953,2771.0,2770.4,0.53927011]
["bitfinex-derivatives","ETHF0:USTF0",1738784954303,3.92953,2771.0,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784954304,3.2078,2771.0,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784954500,3.2078,2770.6,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784954700,0.567,2770.5,2770.0,0.53901105]
["bitfinex-derivatives","ETHF0:USTF0",1738784954900,0.57241937,2770.5,2770.0,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784955503,1.29427937,2770.5,2770.0,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784955703,0.57241937,2770.5,2770.0,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1738784956898,0.57241937,2770.5,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784957094,0.00541937,2770.5,2770.2,7.05881545]
["bitfinex-derivatives","ETHF0:USTF0",1738784957405,0.00541937,2770.5,2770.3,0.53792282]
["bitfinex-derivatives","ETHF0:USTF0",1738784957608,0.00541937,2770.5,2770.2,7.05881545]
["bitfinex-derivatives","ETHF0:USTF0",1738784957797,0.00541937,2770.5,2770.3,0.53788558]
["bitfinex-derivatives","ETHF0:USTF0",1738784958105,0.00541937,2770.5,2770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738784958992,0.00541937,2770.5,2770.2,7.05881545]
["bitfinex-derivatives","ETHF0:USTF0",1738784959203,3.2078,2771.5,2770.4,4.74316044]
["bitfinex-derivatives","ETHF0:USTF0",1738784959402,3.2078,2771.5,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784960308,0.5672,2771.6,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784960503,0.57261937,2771.6,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784963712,0.00541937,2771.6,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784964012,0.00541937,2771.6,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784964200,0.00541937,2771.6,2771.5,3.85101545]
["bitfinex-derivatives","ETHF0:USTF0",1738784964510,3.2078,2772.6,2771.5,10.34186222]
["bitfinex-derivatives","ETHF0:USTF0",1738784964807,0.6249,2772.8,2772.2,7.05881545]
["bitfinex-derivatives","ETHF0:USTF0",1738784965025,0.6249,2772.8,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784965605,0.6249,2772.8,2772.2,3.21321937]
["bitfinex-derivatives","ETHF0:USTF0",1738784966911,3.2078,2772.9,2772.2,3.21321937]
["bitfinex-derivatives","ETHF0:USTF0",1738784967505,3.2078,2772.9,2772.3,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738784968907,0.72113,2773.3,2772.3,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738784969208,7.783,2774.9,2772.3,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738784969209,1.1767,2776.0,2773.8,3.92877]
["bitfinex-derivatives","ETHF0:USTF0",1738784969416,3.2078,2775.8,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784969611,1.1767,2776.0,2774.9,3.85101545]
["bitfinex-derivatives","ETHF0:USTF0",1738784969909,3.2078,2775.7,2775.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1738784970115,3.2078,2775.3,2775.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1738784970309,4.7098,2775.6,2775.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1738784970508,8.2078,2775.6,2775.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1738784970709,1.503,2775.5,2775.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1738784970912,1.503,2775.5,2774.5,7.05881545]
["bitfinex-derivatives","ETHF0:USTF0",1738784971102,0.5706,2775.4,2774.5,7.05881545]
["bitfinex-derivatives","ETHF0:USTF0",1738784972112,0.0053766,2775.2,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784972713,0.0053766,2775.2,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784974613,0.5882,2776.0,2775.1,12.80929024]
["bitfinex-derivatives","ETHF0:USTF0",1738784974811,0.5882,2776.0,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784976122,2.7249,2776.6,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784976324,3.3511,2776.6,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784977227,1.8551,2776.6,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784979622,1.8551,2776.6,2776.1,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1738784982535,6.5469,2776.6,2776.1,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1738784983220,7.26718,2776.6,2776.1,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1738784983626,6.5469,2776.6,2776.1,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1738784983824,6.5469,2776.6,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784984026,0.72033,2776.4,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784984226,6.5469,2776.6,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784984420,0.72032,2776.4,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784984628,6.5469,2776.6,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784984822,0.72032,2776.4,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784985025,0.7257095,2776.5,2775.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1738784985225,0.0054095,2776.5,2775.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1738784985522,1.484,2776.4,2775.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1738784985724,0.0054095,2776.5,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784986121,0.0054095,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784986722,0.0054095,2776.5,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784988224,5.3065095,2776.5,2775.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1738784988425,2.8189995,2776.5,2775.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1738784988732,5.3065095,2776.5,2775.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1738784989033,2.0987095,2776.5,2775.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1738784990033,6.0268095,2776.5,2775.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1738784990326,0.72033,2776.4,2775.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1738784990532,6.0268095,2776.5,2775.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1738784990734,5.3065095,2776.5,2775.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1738784991027,6.0268095,2776.5,2775.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1738784991331,2.0987095,2776.5,2775.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1738784991534,0.0054095,2776.5,2775.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1738784991720,0.0054095,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784991923,0.0054095,2776.5,2776.4,7.39480805]
["bitfinex-derivatives","ETHF0:USTF0",1738784992122,3.2078,2777.3,2776.4,7.39480805]
["bitfinex-derivatives","ETHF0:USTF0",1738784992329,0.00251983,2778.0,2777.2,4.18700805]
["bitfinex-derivatives","ETHF0:USTF0",1738784992630,0.00251983,2778.0,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784992823,0.00251983,2778.0,2776.2,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1738784992824,3.21031983,2778.0,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784993027,0.00251983,2778.0,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784993431,0.00251983,2778.0,2777.4,3.2132095]
["bitfinex-derivatives","ETHF0:USTF0",1738784994624,0.00251983,2778.0,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784995234,0.00251983,2778.0,2777.9,3.83161155]
["bitfinex-derivatives","ETHF0:USTF0",1738784996932,1.483,2778.9,2777.9,3.83161155]
["bitfinex-derivatives","ETHF0:USTF0",1738784996933,3.2078,2778.9,2777.9,8.48681094]
["bitfinex-derivatives","ETHF0:USTF0",1738784997134,1.20677477,2779.4,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784997336,2.68977477,2779.4,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784997734,2.99643549,2779.4,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784998635,1.483,2779.3,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784998835,1.51343549,2779.4,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738784999132,0.62157477,2779.4,2779.3,7.03941155]
["bitfinex-derivatives","ETHF0:USTF0",1738784999533,0.62157477,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785000635,0.62157477,2779.4,2779.1,0.00539967]
["bitfinex-derivatives","ETHF0:USTF0",1738785001537,1.22427477,2779.4,2779.1,0.00539967]
["bitfinex-derivatives","ETHF0:USTF0",1738785002036,0.71952,2779.2,2779.1,0.00539967]
["bitfinex-derivatives","ETHF0:USTF0",1738785002236,2.21452,2779.2,2779.1,0.00539967]
["bitfinex-derivatives","ETHF0:USTF0",1738785002537,7.1014,2779.2,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785002742,3.2078,2778.8,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785003037,0.71969,2778.6,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785003240,0.71973,2778.4,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785003443,5.42055,2778.3,2777.5,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1738785003643,4.7008,2778.3,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785003939,0.00536689,2778.2,2777.6,0.00539967]
["bitfinex-derivatives","ETHF0:USTF0",1738785004138,0.7198,2778.1,2777.6,0.00539967]
["bitfinex-derivatives","ETHF0:USTF0",1738785004340,0.71981,2778.1,2777.6,0.00539967]
["bitfinex-derivatives","ETHF0:USTF0",1738785004544,0.71985,2778.0,2777.6,0.00539967]
["bitfinex-derivatives","ETHF0:USTF0",1738785005330,0.60506689,2778.2,2777.6,0.00539967]
["bitfinex-derivatives","ETHF0:USTF0",1738785005743,0.7198,2778.1,2777.6,0.00539967]
["bitfinex-derivatives","ETHF0:USTF0",1738785005937,1.17316689,2778.2,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785006130,0.00536689,2778.2,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785006344,0.00536689,2778.2,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785006738,0.00536689,2778.2,2778.1,3.74376177]
["bitfinex-derivatives","ETHF0:USTF0",1738785007040,1.492,2779.1,2778.1,8.32358093]
["bitfinex-derivatives","ETHF0:USTF0",1738785007234,2.21156,2779.1,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785007634,0.71957,2779.0,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785007835,0.71964,2778.8,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785008138,1.492,2779.1,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785008340,0.71962,2778.9,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785008643,1.492,2779.1,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785008944,0.71962,2778.8,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785009246,0.71963,2778.8,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785009637,1.492,2779.1,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785009838,0.71958,2779.0,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785010035,1.485,2779.1,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785010642,0.71961,2778.9,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785010839,1.485,2779.1,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785011043,0.71959,2779.0,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785011644,0.71959,2779.0,2778.0,4.17496754]
["bitfinex-derivatives","ETHF0:USTF0",1738785011645,0.71959,2779.0,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785011846,1.485,2779.1,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785012044,1.485,2779.1,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785012247,0.71967,2778.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785012640,0.71973,2778.4,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785012841,0.71988,2777.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785013144,1.483,2778.2,2777.6,0.00539967]
["bitfinex-derivatives","ETHF0:USTF0",1738785013455,0.71991,2777.7,2777.6,0.00539967]
["bitfinex-derivatives","ETHF0:USTF0",1738785013740,0.71991,2777.7,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785013741,3.2078,2777.7,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785013948,0.72014,2776.8,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785014139,3.2078,2777.1,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785014140,1.483,2777.1,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785014336,3.2078,2777.5,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785014337,1.484,2777.4,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785014548,1.484,2777.4,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785014746,3.2078,2777.1,2776.4,0.53813283]
["bitfinex-derivatives","ETHF0:USTF0",1738785015049,3.21319967,2777.1,2776.6,0.00539967]
["bitfinex-derivatives","ETHF0:USTF0",1738785015236,0.72017,2776.7,2776.6,0.00539967]
["bitfinex-derivatives","ETHF0:USTF0",1738785015639,3.21319967,2777.1,2776.6,0.00539967]
["bitfinex-derivatives","ETHF0:USTF0",1738785015938,0.72017,2776.7,2776.6,0.00539967]
["bitfinex-derivatives","ETHF0:USTF0",1738785016238,3.21319967,2777.1,2776.6,0.00539967]
["bitfinex-derivatives","ETHF0:USTF0",1738785016546,0.00539967,2777.1,2776.6,3.21319967]
["bitfinex-derivatives","ETHF0:USTF0",1738785016849,0.00539967,2777.1,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785017744,3.2078,2777.7,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785017943,3.2078,2778.2,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785018548,3.8288,2778.6,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785018846,3.8288,2778.6,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785018847,3.2078,2778.6,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785019148,3.2078,2778.6,2777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738785019149,0.5869,2779.2,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785019452,1.49,2779.7,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785020056,2.20939,2779.7,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785020248,0.71942,2779.6,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785020443,1.49,2779.7,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785020444,2.20941,2779.7,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785020645,1.49,2779.7,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785020847,4.54886477,2779.4,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785021049,3.82937477,2779.4,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785021349,0.62157477,2779.4,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785023446,3.82937477,2779.4,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785023647,0.71953,2779.2,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785024046,0.71951,2779.3,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785024242,0.71954,2779.2,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785024450,0.71954,2779.2,2778.0,0.60669967]
["bitfinex-derivatives","ETHF0:USTF0",1738785024451,3.2078,2779.0,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785024653,0.71964,2778.8,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785024844,0.71971,2778.5,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785025158,5.97373754,2779.3,2778.0,0.60669967]
["bitfinex-derivatives","ETHF0:USTF0",1738785025159,1.483,2778.8,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785025454,0.5879,2779.3,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785026153,0.5879,2779.3,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785026352,0.5879,2779.3,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785026549,0.71957,2779.1,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785026749,0.71957,2779.0,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785026950,0.5879,2779.3,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785027150,0.71953,2779.2,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785027347,0.71955,2779.1,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785027563,0.71954,2779.2,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785027758,0.71955,2779.1,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785028346,0.71956,2779.1,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785028550,0.5879,2779.3,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785028551,0.71959,2779.0,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785029048,0.71961,2778.9,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785029862,3.2078,2779.2,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785030151,3.2078,2778.8,2778.0,0.00539967]
["bitfinex-derivatives","ETHF0:USTF0",1738785030354,0.7198,2778.1,2778.0,0.00539967]
["bitfinex-derivatives","ETHF0:USTF0",1738785032058,3.9276,2778.1,2778.0,0.00539967]
["bitfinex-derivatives","ETHF0:USTF0",1738785032861,0.71991,2777.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785033060,0.71991,2777.7,2776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738785033061,3.2078,2777.7,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785033254,0.72006,2777.2,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785033454,0.72007,2777.1,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785033756,3.60422967,2778.3,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785033757,0.23815168,2779.0,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785034054,0.5788,2779.6,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785034253,0.00806306,2779.9,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785034453,0.36197477,2779.4,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785034758,0.36197477,2779.4,2779.3,5.29526363]
["bitfinex-derivatives","ETHF0:USTF0",1738785035260,0.36197477,2779.4,2779.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785035261,0.36197477,2779.4,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785039757,0.36197477,2779.4,2779.2,12.38276754]
["bitfinex-derivatives","ETHF0:USTF0",1738785040061,0.36197477,2779.4,2779.3,4.58725321]
["bitfinex-derivatives","ETHF0:USTF0",1738785040564,0.36197477,2779.4,2779.2,12.38276754]
["bitfinex-derivatives","ETHF0:USTF0",1738785040565,0.36197477,2779.4,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785041460,0.00806306,2779.9,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785041663,0.00806306,2779.9,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785041961,0.00806306,2779.9,2779.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738785041962,0.00806306,2779.9,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785042965,0.00806306,2779.9,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785043866,3.2078,2780.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785044160,3.2078,2780.9,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785044961,0.00737631,2781.1,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785045159,0.00737631,2781.1,2780.4,4.17496754]
["bitfinex-derivatives","ETHF0:USTF0",1738785045160,0.00737631,2781.1,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785045761,0.00737631,2781.1,2780.8,0.00539967]
["bitfinex-derivatives","ETHF0:USTF0",1738785046159,0.00737631,2781.1,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785046564,0.00737631,2781.1,2780.8,0.00539967]
["bitfinex-derivatives","ETHF0:USTF0",1738785051268,0.00737631,2781.1,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785055669,0.00737631,2781.1,2780.8,0.00539967]
["bitfinex-derivatives","ETHF0:USTF0",1738785055872,0.00737631,2781.1,2780.8,3.21319967]
["bitfinex-derivatives","ETHF0:USTF0",1738785056076,0.00737631,2781.1,2780.8,7.38816721]
["bitfinex-derivatives","ETHF0:USTF0",1738785056476,0.00737631,2781.1,2780.9,4.662915]
["bitfinex-derivatives","ETHF0:USTF0",1738785056974,0.00737631,2781.1,2780.9,9.662915]
["bitfinex-derivatives","ETHF0:USTF0",1738785057274,0.607,2781.9,2780.9,9.662915]
["bitfinex-derivatives","ETHF0:USTF0",1738785057583,0.607,2781.9,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785059271,0.71883,2781.9,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785059477,3.2078,2783.0,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785059682,3.2078,2783.0,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785060073,3.2078,2783.0,2782.4,0.00539967]
["bitfinex-derivatives","ETHF0:USTF0",1738785060269,0.7183,2784.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785060476,3.9261,2784.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785060771,0.6204,2784.3,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785060971,3.2078,2784.9,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785061378,3.2078,2784.6,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785061579,3.2078,2784.9,2784.1,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785062274,3.2078,2784.9,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785062474,0.00258242,2788.0,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785062475,0.00258242,2788.0,2784.8,7.38276754]
["bitfinex-derivatives","ETHF0:USTF0",1738785062671,0.00258242,2788.0,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785063072,1.0,2787.7,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785063278,1.0,2787.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785063583,1.0,2787.9,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785063881,0.00258242,2788.0,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785064080,1.0,2787.8,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785064274,3.21038242,2788.0,2786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738785064275,1.0,2787.5,2787.4,7.38276754]
["bitfinex-derivatives","ETHF0:USTF0",1738785064483,1.0,2786.9,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785064680,0.00258242,2788.0,2787.4,4.69343567]
["bitfinex-derivatives","ETHF0:USTF0",1738785064980,0.00258242,2788.0,2787.2,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785065175,1.0,2787.4,2787.2,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785065372,1.0,2787.7,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785065686,1.0,2787.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785065982,1.0,2787.7,2787.2,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785065983,1.0,2787.4,2787.2,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785066183,1.0,2787.3,2787.2,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785066382,1.0,2786.6,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785066576,1.0,2786.2,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785066778,1.0,2786.2,2785.6,7.87215696]
["bitfinex-derivatives","ETHF0:USTF0",1738785066978,1.0,2786.2,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785067282,3.2078,2787.1,2785.9,7.38276754]
["bitfinex-derivatives","ETHF0:USTF0",1738785067486,0.00535637,2786.3,2786.0,4.66158146]
["bitfinex-derivatives","ETHF0:USTF0",1738785067673,1.0,2786.2,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785067980,1.0,2786.0,2785.8,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785068175,1.0,2785.9,2785.8,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785068576,1.0,2785.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785068779,1.0,2785.4,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785068978,1.0,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785069179,3.2078,2785.3,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785069386,1.0,2785.0,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785069787,1.708,2785.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785070084,3.2078,2785.3,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785070281,1.0,2785.2,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785071287,4.9158,2785.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785071482,1.0,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785072487,1.0,2784.9,2784.6,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785072684,1.0,2784.7,2784.6,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785073388,3.2078,2785.9,2784.6,9.66013597]
["bitfinex-derivatives","ETHF0:USTF0",1738785073590,3.2078,2785.9,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785073784,1.0,2784.7,2784.6,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785076084,3.2078,2785.3,2784.6,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785076286,1.0,2784.9,2784.6,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785076581,1.0,2784.9,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785077182,1.1898,2785.4,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785077381,1.0,2785.1,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785078191,0.5926,2785.4,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785078384,1.0,2785.4,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785078694,1.0,2785.4,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785078984,1.0,2785.4,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785079187,1.0,2785.1,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785079787,4.2078,2785.1,2784.6,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785079988,1.0,2784.7,2784.6,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785080483,0.5851,2785.1,2784.6,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785080785,1.0,2784.7,2784.6,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785082089,1.7181,2784.7,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785082388,1.0,2784.1,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785082888,3.2078,2784.5,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785082889,1.0,2784.0,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785083490,1.0,2783.9,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785084790,1.0,2783.9,2783.6,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785084990,1.0,2783.8,2783.6,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785086291,0.00538967,2784.2,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785086487,1.0,2784.1,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785086886,0.00538967,2784.2,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785087089,1.0,2783.8,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785087797,1.0,2783.8,2783.6,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785087997,1.0,2783.7,2783.6,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785088695,0.71847,2783.3,2782.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1738785088892,4.2078,2783.0,2782.4,0.53953103]
["bitfinex-derivatives","ETHF0:USTF0",1738785089089,1.0,2782.7,2782.4,4.74752263]
["bitfinex-derivatives","ETHF0:USTF0",1738785089292,1.0,2782.6,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785090093,0.00538967,2782.7,2782.2,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785090289,1.0,2782.3,2782.2,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785091095,3.21318967,2782.7,2782.2,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785091397,1.0,2782.4,2782.2,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785091793,1.0,2782.3,2782.2,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785092997,3.21318967,2782.7,2782.2,9.65186369]
["bitfinex-derivatives","ETHF0:USTF0",1738785093298,0.00538967,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785093600,3.2078,2783.6,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785093788,3.2078,2783.6,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785093988,1.0,2782.9,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785094197,1.0,2782.7,2782.3,4.56680892]
["bitfinex-derivatives","ETHF0:USTF0",1738785094401,1.0,2782.8,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785094895,1.0,2782.6,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785095089,1.0,2782.5,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785095290,1.0,2782.5,2782.2,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785095291,1.0,2782.4,2782.2,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785095492,1.0,2782.3,2782.2,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785095894,0.6149,2782.7,2782.2,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785096090,1.0,2782.5,2782.2,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785096501,0.6149,2782.7,2782.2,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785096702,1.0,2782.7,2782.2,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785097498,1.0,2782.5,2782.2,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785098795,1.0,2782.3,2782.2,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785099200,1.71872,2782.3,2782.2,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785099502,4.2078,2782.3,2782.2,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785100003,4.2078,2782.3,2781.1,7.38276754]
["bitfinex-derivatives","ETHF0:USTF0",1738785100004,0.71887,2781.8,2781.2,0.54106736]
["bitfinex-derivatives","ETHF0:USTF0",1738785100204,1.0,2781.4,2781.2,0.54106736]
["bitfinex-derivatives","ETHF0:USTF0",1738785100503,4.2078,2781.3,2780.5,0.54106736]
["bitfinex-derivatives","ETHF0:USTF0",1738785100700,0.5883,2782.2,2780.5,0.54106736]
["bitfinex-derivatives","ETHF0:USTF0",1738785100701,1.0,2780.8,2780.5,0.54106736]
["bitfinex-derivatives","ETHF0:USTF0",1738785100899,3.2078,2780.7,2780.5,0.54106736]
["bitfinex-derivatives","ETHF0:USTF0",1738785101104,0.00538967,2780.9,2780.6,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785101296,3.93228967,2780.9,2780.6,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785101495,1.0,2780.7,2780.6,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785101698,0.00538967,2780.9,2780.6,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785101908,0.00538967,2780.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785102205,0.00538967,2780.9,2780.8,7.96115465]
["bitfinex-derivatives","ETHF0:USTF0",1738785102613,0.00538967,2780.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785102997,1.00538967,2780.9,2780.6,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785103208,1.0,2780.8,2780.6,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785103404,0.00538967,2780.9,2780.6,3.21318967]
["bitfinex-derivatives","ETHF0:USTF0",1738785103609,0.00538967,2780.9,2780.7,4.72727214]
["bitfinex-derivatives","ETHF0:USTF0",1738785103811,0.00538967,2780.9,2780.6,3.21318967]
["bitfinex-derivatives","ETHF0:USTF0",1738785104102,1.00538967,2780.9,2780.6,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785104507,1.0,2780.8,2780.6,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785105201,1.0,2780.7,2780.6,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785107005,1.0,2780.7,2780.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738785107197,1.0,2780.2,2779.8,8.03502228]
["bitfinex-derivatives","ETHF0:USTF0",1738785107505,1.0,2780.2,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785107699,3.2078,2780.7,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785107904,1.0,2780.0,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785108099,1.0,2780.0,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785108303,3.2078,2779.8,2779.6,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785108809,0.71943,2779.6,2778.9,4.6216731]
["bitfinex-derivatives","ETHF0:USTF0",1738785108998,1.0,2778.9,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785109201,1.0,2778.7,2778.2,0.54157693]
["bitfinex-derivatives","ETHF0:USTF0",1738785109500,1.0,2778.7,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785109700,1.0,2778.7,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785109899,1.0,2778.7,2778.6,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1738785110116,1.0,2778.7,2778.2,3.21142644]
["bitfinex-derivatives","ETHF0:USTF0",1738785110307,1.0,2778.6,2778.2,3.21142644]
["bitfinex-derivatives","ETHF0:USTF0",1738785110809,3.2078,2780.0,2778.6,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1738785111011,3.2078,2780.0,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785111206,1.0,2779.8,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785111604,3.2078,2780.0,2779.5,4.6517569]
["bitfinex-derivatives","ETHF0:USTF0",1738785112011,3.21318967,2780.0,2779.5,4.6517569]
["bitfinex-derivatives","ETHF0:USTF0",1738785112303,1.0,2779.7,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785113312,0.00538967,2780.0,2779.5,4.64673158]
["bitfinex-derivatives","ETHF0:USTF0",1738785113606,0.00538967,2780.0,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785114104,0.00538967,2780.0,2779.8,4.64673158]
["bitfinex-derivatives","ETHF0:USTF0",1738785114507,0.00538967,2780.0,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785114704,0.00538967,2780.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785116012,1.00538967,2780.0,2779.6,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785116208,1.0,2779.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785116415,0.00538967,2780.0,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785116609,1.0,2779.9,2779.6,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785116807,1.0,2779.8,2779.6,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785118712,1.0,2779.7,2779.6,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1738785120113,1.0,2779.7,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785120312,1.0,2779.0,2778.4,7.38276754]
["bitfinex-derivatives","ETHF0:USTF0",1738785120517,1.0,2779.0,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785120713,0.6134,2779.9,2778.5,41.34244687]
["bitfinex-derivatives","ETHF0:USTF0",1738785120714,3.2078,2778.9,2778.6,4.70159487]
["bitfinex-derivatives","ETHF0:USTF0",1738785121010,1.0,2778.6,2778.5,0.54349974]
["bitfinex-derivatives","ETHF0:USTF0",1738785121215,1.0,2778.6,2778.5,0.54712618]
["bitfinex-derivatives","ETHF0:USTF0",1738785121216,4.2078,2778.6,2778.5,0.54712618]
["bitfinex-derivatives","ETHF0:USTF0",1738785121405,0.5933,2778.8,2778.5,0.54712618]
["bitfinex-derivatives","ETHF0:USTF0",1738785121709,1.0,2778.6,2778.5,0.00362644]
["bitfinex-derivatives","ETHF0:USTF0",1738785121918,1.0,2778.6,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785122218,1.0,2778.4,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785122913,0.5933,2778.8,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785123108,1.0,2778.6,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785123309,1.0,2778.4,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785123815,4.2078,2778.4,2777.7,0.54428928]
["bitfinex-derivatives","ETHF0:USTF0",1738785124020,1.0,2777.8,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785124212,1.0,2777.8,2777.4,1.08928047]
["bitfinex-derivatives","ETHF0:USTF0",1738785124412,1.0,2777.8,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785124907,1.0,2777.8,2777.4,0.5437197]
["bitfinex-derivatives","ETHF0:USTF0",1738785125110,1.0,2777.8,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785125421,0.00539947,2778.3,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785125619,1.00539947,2778.3,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785126214,1.0,2778.2,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785126514,0.00539947,2778.3,2778.1,5.26851373]
["bitfinex-derivatives","ETHF0:USTF0",1738785126709,0.00539947,2778.3,2778.1,4.72504687]
["bitfinex-derivatives","ETHF0:USTF0",1738785126914,0.00539947,2778.3,2778.2,0.54333179]
["bitfinex-derivatives","ETHF0:USTF0",1738785127221,0.00539947,2778.3,2778.2,5.3158612]
["bitfinex-derivatives","ETHF0:USTF0",1738785127418,1.619,2779.3,2778.2,5.3158612]
["bitfinex-derivatives","ETHF0:USTF0",1738785127612,1.0,2778.8,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785128720,1.0,2778.8,2778.5,0.54447997]
["bitfinex-derivatives","ETHF0:USTF0",1738785129031,1.0,2778.8,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785129322,1.0,2778.8,2778.5,1.09102683]
["bitfinex-derivatives","ETHF0:USTF0",1738785129522,1.0,2778.8,2778.6,0.54496127]
["bitfinex-derivatives","ETHF0:USTF0",1738785129723,1.0,2778.8,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785129923,1.0,2778.8,2778.5,0.54514811]
["bitfinex-derivatives","ETHF0:USTF0",1738785130118,1.0,2778.8,2778.6,0.54514811]
["bitfinex-derivatives","ETHF0:USTF0",1738785130322,1.0,2778.8,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785130624,1.0,2778.8,2778.5,1.09202757]
["bitfinex-derivatives","ETHF0:USTF0",1738785130825,1.0,2778.8,2778.6,0.54551863]
["bitfinex-derivatives","ETHF0:USTF0",1738785131022,1.0,2778.6,2778.5,0.54650894]
["bitfinex-derivatives","ETHF0:USTF0",1738785131220,1.0,2778.6,2778.5,1.0920604]
["bitfinex-derivatives","ETHF0:USTF0",1738785131419,1.0,2778.6,2778.5,0.54650894]
["bitfinex-derivatives","ETHF0:USTF0",1738785131628,1.0,2778.6,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785132121,1.0,2778.6,2778.5,0.54580773]
["bitfinex-derivatives","ETHF0:USTF0",1738785132518,1.0,2778.6,2778.3,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1738785132724,1.0,2778.4,2778.3,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1738785133322,1.0,2778.4,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785133517,0.00539947,2778.9,2778.1,0.54625533]
["bitfinex-derivatives","ETHF0:USTF0",1738785133719,1.0,2778.4,2778.2,1.09340751]
["bitfinex-derivatives","ETHF0:USTF0",1738785133919,1.0,2778.4,2778.3,0.54625533]
["bitfinex-derivatives","ETHF0:USTF0",1738785134519,1.0,2778.4,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785134820,1.0,2778.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785135030,1.0,2778.1,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785135325,3.2078,2778.4,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785135326,0.71976,2778.3,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785135517,1.0,2777.8,2777.3,4.63223619]
["bitfinex-derivatives","ETHF0:USTF0",1738785135722,1.0,2777.5,2777.4,0.54703104]
["bitfinex-derivatives","ETHF0:USTF0",1738785136029,1.0,2777.5,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785136328,1.0,2777.5,2777.1,0.54734634]
["bitfinex-derivatives","ETHF0:USTF0",1738785136531,1.0,2777.5,2777.2,0.54734634]
["bitfinex-derivatives","ETHF0:USTF0",1738785136722,1.0,2777.5,2777.3,0.54734634]
["bitfinex-derivatives","ETHF0:USTF0",1738785136922,1.0,2777.5,2777.4,0.54706247]
["bitfinex-derivatives","ETHF0:USTF0",1738785137324,1.0,2777.5,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785137530,1.0,2777.5,2777.1,0.54707328]
["bitfinex-derivatives","ETHF0:USTF0",1738785137826,1.0,2777.3,2777.2,1.09513898]
["bitfinex-derivatives","ETHF0:USTF0",1738785138038,1.0,2777.3,2777.2,0.54707328]
["bitfinex-derivatives","ETHF0:USTF0",1738785138224,1.0,2777.3,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785138424,1.0,2777.3,2777.1,0.54725313]
["bitfinex-derivatives","ETHF0:USTF0",1738785138728,1.0,2777.3,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785139121,0.00539947,2777.4,2777.1,0.54656264]
["bitfinex-derivatives","ETHF0:USTF0",1738785139324,0.5951,2778.4,2777.3,7.38276754]
["bitfinex-derivatives","ETHF0:USTF0",1738785139628,1.0,2778.2,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785139925,1.0,2778.2,2777.3,4.17496754]
["bitfinex-derivatives","ETHF0:USTF0",1738785139926,1.0,2778.2,2777.9,41.89377628]
["bitfinex-derivatives","ETHF0:USTF0",1738785140143,1.0,2778.2,2778.0,0.54656264]
["bitfinex-derivatives","ETHF0:USTF0",1738785140335,1.0,2778.0,2777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738785140530,0.71986,2777.9,2777.8,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1738785140726,1.0,2777.9,2777.8,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1738785141033,1.6327,2777.9,2777.2,1.09401786]
["bitfinex-derivatives","ETHF0:USTF0",1738785141329,1.0,2777.3,2777.2,0.54747074]
["bitfinex-derivatives","ETHF0:USTF0",1738785141531,1.0,2777.3,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785141829,1.0,2777.3,2777.2,0.54657922]
["bitfinex-derivatives","ETHF0:USTF0",1738785142029,0.71968,2778.6,2777.2,5.15591453]
["bitfinex-derivatives","ETHF0:USTF0",1738785142232,1.0,2777.8,2777.3,4.72154676]
["bitfinex-derivatives","ETHF0:USTF0",1738785142433,1.0,2777.8,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785142629,1.0,2777.8,2777.6,41.89403008]
["bitfinex-derivatives","ETHF0:USTF0",1738785142929,1.0,2777.8,2777.6,0.54745086]
["bitfinex-derivatives","ETHF0:USTF0",1738785143234,1.32023947,2778.4,2777.7,4.75542571]
["bitfinex-derivatives","ETHF0:USTF0",1738785143235,0.60049947,2778.4,2777.7,4.75542571]
["bitfinex-derivatives","ETHF0:USTF0",1738785143434,1.0,2778.2,2777.8,0.54674976]
["bitfinex-derivatives","ETHF0:USTF0",1738785143638,1.0,2778.2,2777.9,0.54669216]
["bitfinex-derivatives","ETHF0:USTF0",1738785143936,1.0,2778.2,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785144130,1.0,2778.2,2777.8,0.54676349]
["bitfinex-derivatives","ETHF0:USTF0",1738785144329,1.0,2778.2,2777.9,0.54676349]
["bitfinex-derivatives","ETHF0:USTF0",1738785144534,1.0,2778.1,2777.8,0.54804891]
["bitfinex-derivatives","ETHF0:USTF0",1738785144730,1.0,2778.1,2777.9,0.54722188]
["bitfinex-derivatives","ETHF0:USTF0",1738785145039,1.0,2778.1,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785145236,1.0,2778.1,2777.8,0.54746139]
["bitfinex-derivatives","ETHF0:USTF0",1738785145536,0.00539947,2778.4,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785145736,1.0,2778.2,2778.1,0.54746139]
["bitfinex-derivatives","ETHF0:USTF0",1738785146037,1.0,2778.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785146334,1.0,2778.1,2778.0,3.75550482]
["bitfinex-derivatives","ETHF0:USTF0",1738785146533,1.0,2778.1,2778.0,4.30413838]
["bitfinex-derivatives","ETHF0:USTF0",1738785146933,1.0,2778.1,2778.0,3.75643356]
["bitfinex-derivatives","ETHF0:USTF0",1738785147133,1.0,2778.1,2778.0,4.30400661]
["bitfinex-derivatives","ETHF0:USTF0",1738785147637,1.0,2778.1,2778.0,0.54863356]
["bitfinex-derivatives","ETHF0:USTF0",1738785148030,1.6162,2778.1,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785148236,1.0,2777.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785148431,1.0,2777.7,2777.6,3.75635112]
["bitfinex-derivatives","ETHF0:USTF0",1738785148729,0.6162,2778.1,2777.6,3.75634646]
["bitfinex-derivatives","ETHF0:USTF0",1738785148931,1.0,2777.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785149136,1.0,2777.7,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785149336,0.71987,2777.9,2777.3,0.54899693]
["bitfinex-derivatives","ETHF0:USTF0",1738785149639,0.71987,2777.9,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785149640,0.6242,2777.8,2777.4,0.54899693]
["bitfinex-derivatives","ETHF0:USTF0",1738785149836,1.0,2777.3,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785150133,1.0,2777.3,2777.2,3.75674708]
["bitfinex-derivatives","ETHF0:USTF0",1738785150929,1.0,2777.3,2777.2,3.75660711]
["bitfinex-derivatives","ETHF0:USTF0",1738785151137,3.832,2777.8,2777.2,3.75660711]
["bitfinex-derivatives","ETHF0:USTF0",1738785151438,1.0,2777.5,2777.3,0.54880711]
["bitfinex-derivatives","ETHF0:USTF0",1738785151737,1.0,2777.5,2777.4,0.54880711]
["bitfinex-derivatives","ETHF0:USTF0",1738785152336,0.6162,2778.1,2777.4,0.54880711]
["bitfinex-derivatives","ETHF0:USTF0",1738785152639,0.6162,2778.1,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785152640,1.0,2777.8,2777.5,0.54880711]
["bitfinex-derivatives","ETHF0:USTF0",1738785152836,0.6162,2778.1,2777.6,0.54880711]
["bitfinex-derivatives","ETHF0:USTF0",1738785153034,0.6162,2778.1,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785153035,1.0,2777.4,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785153233,1.0,2777.4,2777.3,0.54885707]
["bitfinex-derivatives","ETHF0:USTF0",1738785153430,1.0,2777.3,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785153637,1.0,2777.3,2777.2,3.75674864]
["bitfinex-derivatives","ETHF0:USTF0",1738785154032,1.0,2777.3,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785154236,4.2078,2777.3,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785154437,1.0,2776.7,2776.6,0.54897886]
["bitfinex-derivatives","ETHF0:USTF0",1738785155337,1.0,2776.7,2776.1,44.97496754]
["bitfinex-derivatives","ETHF0:USTF0",1738785155338,1.0,2776.7,2776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738785155533,1.0,2776.7,2776.2,0.54892353]
["bitfinex-derivatives","ETHF0:USTF0",1738785155744,1.0,2776.7,2776.3,0.54892353]
["bitfinex-derivatives","ETHF0:USTF0",1738785155939,3.2078,2776.6,2776.4,0.54892353]
["bitfinex-derivatives","ETHF0:USTF0",1738785156240,1.0,2776.2,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785156442,3.2078,2776.4,2775.8,0.54857293]
["bitfinex-derivatives","ETHF0:USTF0",1738785156743,1.0,2775.9,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785157040,3.2078,2776.4,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785157041,1.0,2775.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785157442,1.0,2775.8,2775.1,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1738785157443,1.0,2775.8,2775.1,3.46944063]
["bitfinex-derivatives","ETHF0:USTF0",1738785157639,1.0,2775.5,2775.2,0.54824751]
["bitfinex-derivatives","ETHF0:USTF0",1738785157839,1.0,2775.5,2775.3,0.54824751]
["bitfinex-derivatives","ETHF0:USTF0",1738785158150,1.0,2775.5,2775.1,3.46944063]
["bitfinex-derivatives","ETHF0:USTF0",1738785158445,1.0,2775.5,2775.2,0.5482573]
["bitfinex-derivatives","ETHF0:USTF0",1738785158641,1.0,2775.5,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785158842,1.0,2775.4,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785159942,0.6062,2776.3,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785160249,1.0,2775.7,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785160450,0.6062,2776.3,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785160744,0.6062,2776.3,2775.4,7.98003068]
["bitfinex-derivatives","ETHF0:USTF0",1738785160745,1.0,2775.8,2775.4,7.98003068]
["bitfinex-derivatives","ETHF0:USTF0",1738785161042,0.6062,2776.3,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785161444,0.6062,2776.3,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785161445,1.0,2775.8,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785161641,1.0,2775.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785162150,3.2078,2776.1,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785162452,1.0,2775.7,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785163046,1.0,2775.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785163240,3.2078,2776.1,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785163448,1.0,2775.7,2775.1,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1738785163650,1.0,2775.7,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785163850,3.2078,2776.4,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785164155,1.0,2776.0,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785164448,3.2078,2776.4,2775.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1738785164449,1.0,2776.4,2775.9,3.92817]
["bitfinex-derivatives","ETHF0:USTF0",1738785164643,1.0,2776.4,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785165040,1.0,2776.4,2776.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738785165445,1.0,2776.4,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785168855,1.0,2776.4,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785169043,1.0,2776.0,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785169249,1.0,2775.9,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785170055,1.0,2775.9,2775.5,0.54558823]
["bitfinex-derivatives","ETHF0:USTF0",1738785170056,1.0,2775.9,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785170250,1.0,2775.5,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785171952,1.0,2775.4,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785172158,1.0,2775.2,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785172360,1.0,2775.1,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785174550,0.00539947,2775.5,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785174756,0.00539947,2775.5,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785174956,1.0,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785175162,1.0,2775.3,2774.9,7.95800698]
["bitfinex-derivatives","ETHF0:USTF0",1738785175357,1.0,2775.3,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785175566,1.0,2775.2,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785177667,0.00539947,2775.5,2775.0,5.22655778]
["bitfinex-derivatives","ETHF0:USTF0",1738785177861,0.00539947,2775.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785178662,0.00539947,2775.5,2775.4,3.75531433]
["bitfinex-derivatives","ETHF0:USTF0",1738785178864,0.00539947,2775.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785179863,1.00539947,2775.5,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785180162,0.00539947,2775.5,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785180363,1.0,2775.2,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785183266,0.00539947,2775.5,2775.1,7.87863752]
["bitfinex-derivatives","ETHF0:USTF0",1738785183461,0.00539947,2775.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785183663,0.00539947,2775.5,2775.4,3.75677293]
["bitfinex-derivatives","ETHF0:USTF0",1738785183966,0.00539947,2775.5,2775.4,4.30282569]
["bitfinex-derivatives","ETHF0:USTF0",1738785184563,0.00539947,2775.5,2775.4,4.30336338]
["bitfinex-derivatives","ETHF0:USTF0",1738785185367,3.2078,2776.3,2775.4,9.30336338]
["bitfinex-derivatives","ETHF0:USTF0",1738785185670,3.2078,2776.3,2775.5,0.54951062]
["bitfinex-derivatives","ETHF0:USTF0",1738785185671,1.0,2775.9,2775.5,0.54951062]
["bitfinex-derivatives","ETHF0:USTF0",1738785185863,1.0,2775.9,2775.6,1.09556338]
["bitfinex-derivatives","ETHF0:USTF0",1738785186064,1.0,2775.9,2775.7,0.54951062]
["bitfinex-derivatives","ETHF0:USTF0",1738785186262,1.0,2775.9,2775.7,0.54605276]
["bitfinex-derivatives","ETHF0:USTF0",1738785186565,8.95376754,2775.8,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785186770,0.95394724,2774.6,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785187160,3.2078,2775.0,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785187365,0.95394724,2774.5,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785190464,0.95394724,2774.4,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785191267,0.00539947,2774.6,2774.3,4.67820884]
["bitfinex-derivatives","ETHF0:USTF0",1738785191470,3.2078,2775.3,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785191665,0.95394724,2774.9,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785191866,0.95394724,2774.9,2774.6,4.60680573]
["bitfinex-derivatives","ETHF0:USTF0",1738785192365,0.95394724,2774.9,2774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738785192767,0.95394724,2774.8,2774.5,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1738785192963,0.95394724,2774.6,2774.5,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1738785197675,1.67465724,2774.6,2774.5,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1738785198772,0.95394724,2774.6,2774.5,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1738785199374,0.95394724,2774.6,2774.5,40.80539947]
["bitfinex-derivatives","ETHF0:USTF0",1738785199678,0.95394724,2774.6,2774.5,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1738785200976,1.67465724,2774.6,2774.5,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1738785201282,2.28355724,2774.6,2774.5,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1738785201777,6.32961,2774.6,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785202075,0.95394724,2773.9,2773.4,4.6219758]
["bitfinex-derivatives","ETHF0:USTF0",1738785202276,0.95394724,2773.9,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785202476,0.95394724,2773.9,2773.7,0.54640735]
["bitfinex-derivatives","ETHF0:USTF0",1738785202676,0.95394724,2773.9,2773.8,0.54640735]
["bitfinex-derivatives","ETHF0:USTF0",1738785203179,0.95394724,2773.9,2773.8,1.08972398]
["bitfinex-derivatives","ETHF0:USTF0",1738785203385,0.95394724,2773.9,2773.8,0.54331663]
["bitfinex-derivatives","ETHF0:USTF0",1738785204077,0.95394724,2773.9,2773.4,0.54331663]
["bitfinex-derivatives","ETHF0:USTF0",1738785204273,3.2078,2773.9,2773.4,0.54331663]
["bitfinex-derivatives","ETHF0:USTF0",1738785204474,3.2078,2773.6,2773.4,0.54331663]
["bitfinex-derivatives","ETHF0:USTF0",1738785204688,2.41072,2774.6,2773.0,1.54803632]
["bitfinex-derivatives","ETHF0:USTF0",1738785204689,4.16174724,2773.5,2773.0,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1738785204880,0.95394724,2773.1,2772.6,3.47017381]
["bitfinex-derivatives","ETHF0:USTF0",1738785205075,0.95394724,2773.2,2772.7,0.54646257]
["bitfinex-derivatives","ETHF0:USTF0",1738785205281,0.95394724,2773.2,2772.8,0.54646257]
["bitfinex-derivatives","ETHF0:USTF0",1738785205586,0.95394724,2773.2,2772.9,0.54646257]
["bitfinex-derivatives","ETHF0:USTF0",1738785205776,0.95394724,2773.2,2773.0,0.54646257]
["bitfinex-derivatives","ETHF0:USTF0",1738785205982,0.95394724,2773.2,2773.1,0.54583517]
["bitfinex-derivatives","ETHF0:USTF0",1738785206178,0.95394724,2773.2,2772.9,7.9522381]
["bitfinex-derivatives","ETHF0:USTF0",1738785206484,0.95394724,2773.2,2772.9,4.7444381]
["bitfinex-derivatives","ETHF0:USTF0",1738785207083,0.95394724,2773.0,2772.5,0.26881243]
["bitfinex-derivatives","ETHF0:USTF0",1738785207285,0.95394724,2773.0,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785207484,3.2078,2773.3,2772.8,0.54511407]
["bitfinex-derivatives","ETHF0:USTF0",1738785207690,0.95394724,2773.2,2772.9,0.5450223]
["bitfinex-derivatives","ETHF0:USTF0",1738785207980,3.2078,2774.4,2773.0,3.75276378]
["bitfinex-derivatives","ETHF0:USTF0",1738785208183,0.95394724,2774.0,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785208378,0.95394724,2774.0,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785208688,0.95394724,2774.0,2773.4,5.75397267]
["bitfinex-derivatives","ETHF0:USTF0",1738785208888,0.95394724,2773.9,2773.4,5.75397267]
["bitfinex-derivatives","ETHF0:USTF0",1738785209091,0.95394724,2773.9,2773.4,4.667201]
["bitfinex-derivatives","ETHF0:USTF0",1738785209387,0.95394724,2773.7,2773.4,4.6726104]
["bitfinex-derivatives","ETHF0:USTF0",1738785209581,0.95394724,2773.8,2773.4,4.6726104]
["bitfinex-derivatives","ETHF0:USTF0",1738785209986,0.95394724,2773.8,2773.5,0.54523595]
["bitfinex-derivatives","ETHF0:USTF0",1738785210184,0.95394724,2773.7,2773.4,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785211186,0.95394724,2773.6,2773.4,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785212993,0.95394724,2773.5,2773.4,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785213384,0.95394724,2773.5,2772.4,4.47564033]
["bitfinex-derivatives","ETHF0:USTF0",1738785213385,5.95394724,2773.5,2772.5,0.54522395]
["bitfinex-derivatives","ETHF0:USTF0",1738785213691,0.95394724,2772.6,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785214081,0.95394724,2772.6,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785214286,0.95394724,2772.6,2772.3,3.75327184]
["bitfinex-derivatives","ETHF0:USTF0",1738785214596,0.0054094,2772.7,2772.4,0.54501511]
["bitfinex-derivatives","ETHF0:USTF0",1738785214792,0.0054094,2772.7,2772.5,0.54492697]
["bitfinex-derivatives","ETHF0:USTF0",1738785214988,0.0054094,2772.7,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785215206,0.0054094,2772.7,2772.4,5.34165327]
["bitfinex-derivatives","ETHF0:USTF0",1738785215486,0.0054094,2772.7,2772.5,0.54487488]
["bitfinex-derivatives","ETHF0:USTF0",1738785215691,0.0054094,2772.7,2772.6,3.75291302]
["bitfinex-derivatives","ETHF0:USTF0",1738785215886,0.0054094,2772.7,2772.6,8.9607031]
["bitfinex-derivatives","ETHF0:USTF0",1738785216194,3.2566029,2774.2,2772.6,13.9607031]
["bitfinex-derivatives","ETHF0:USTF0",1738785216195,3.2078,2773.7,2772.6,13.9607031]
["bitfinex-derivatives","ETHF0:USTF0",1738785216486,0.95394724,2773.2,2772.7,0.54511302]
["bitfinex-derivatives","ETHF0:USTF0",1738785216689,0.95394724,2773.2,2772.8,41.34511302]
["bitfinex-derivatives","ETHF0:USTF0",1738785216888,0.95394724,2773.2,2772.9,4.29481148]
["bitfinex-derivatives","ETHF0:USTF0",1738785217082,0.95394724,2773.2,2773.0,0.54511302]
["bitfinex-derivatives","ETHF0:USTF0",1738785217288,0.0054094,2773.3,2773.1,0.54554157]
["bitfinex-derivatives","ETHF0:USTF0",1738785217483,0.0054094,2773.3,2773.2,0.54554157]
["bitfinex-derivatives","ETHF0:USTF0",1738785217689,0.0054094,2773.3,2773.2,1.04554157]
["bitfinex-derivatives","ETHF0:USTF0",1738785217888,0.0054094,2773.3,2773.2,1.58744003]
["bitfinex-derivatives","ETHF0:USTF0",1738785218084,0.95935664,2773.3,2773.2,1.58744003]
["bitfinex-derivatives","ETHF0:USTF0",1738785218290,4.16715664,2773.3,2773.2,1.04189846]
["bitfinex-derivatives","ETHF0:USTF0",1738785218491,4.16715664,2773.3,2773.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738785218692,4.16715664,2773.3,2772.8,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785218883,0.95394724,2772.9,2772.8,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785224403,0.95394724,2772.9,2772.8,0.55071534]
["bitfinex-derivatives","ETHF0:USTF0",1738785224595,0.95394724,2772.9,2772.8,0.550687]
["bitfinex-derivatives","ETHF0:USTF0",1738785225197,0.0054094,2773.3,2772.9,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1738785225392,1.516,2774.4,2772.8,10.16120575]
["bitfinex-derivatives","ETHF0:USTF0",1738785225393,3.2078,2774.3,2773.2,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1738785225693,0.44895951,2773.8,2773.3,8.4542389]
["bitfinex-derivatives","ETHF0:USTF0",1738785225997,0.44895951,2773.8,2773.4,1.1891776]
["bitfinex-derivatives","ETHF0:USTF0",1738785226192,0.44895951,2773.8,2773.5,0.5452776]
["bitfinex-derivatives","ETHF0:USTF0",1738785226391,0.44895951,2773.8,2773.6,0.5452776]
["bitfinex-derivatives","ETHF0:USTF0",1738785226593,0.44895951,2773.8,2773.5,4.7011613]
["bitfinex-derivatives","ETHF0:USTF0",1738785226901,0.44895951,2773.8,2773.6,0.5448422]
["bitfinex-derivatives","ETHF0:USTF0",1738785227105,0.44895951,2773.8,2773.7,0.5448422]
["bitfinex-derivatives","ETHF0:USTF0",1738785227395,0.44895951,2773.7,2773.6,0.54189753]
["bitfinex-derivatives","ETHF0:USTF0",1738785227893,0.44895951,2773.7,2773.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738785228099,0.0054094,2773.9,2773.4,0.54506503]
["bitfinex-derivatives","ETHF0:USTF0",1738785228293,3.2078,2774.7,2773.4,0.54506503]
["bitfinex-derivatives","ETHF0:USTF0",1738785228294,3.2078,2774.7,2773.7,3.92873]
["bitfinex-derivatives","ETHF0:USTF0",1738785228501,0.44895951,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785229502,0.44895951,2774.2,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785229702,0.44895951,2774.1,2773.6,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1738785229901,0.44895951,2774.1,2773.7,0.54512938]
["bitfinex-derivatives","ETHF0:USTF0",1738785230100,0.44895951,2774.1,2773.8,0.54512938]
["bitfinex-derivatives","ETHF0:USTF0",1738785230301,0.44895951,2774.1,2773.9,0.54541091]
["bitfinex-derivatives","ETHF0:USTF0",1738785230604,3.2132094,2774.4,2774.0,0.54534856]
["bitfinex-derivatives","ETHF0:USTF0",1738785230907,0.44895951,2774.2,2774.0,0.54221576]
["bitfinex-derivatives","ETHF0:USTF0",1738785231603,0.44895951,2774.2,2773.9,4.69014594]
["bitfinex-derivatives","ETHF0:USTF0",1738785231806,0.44895951,2774.2,2774.0,0.54543183]
["bitfinex-derivatives","ETHF0:USTF0",1738785232004,0.44895951,2774.2,2773.9,4.69014594]
["bitfinex-derivatives","ETHF0:USTF0",1738785232206,0.44895951,2774.1,2774.0,0.54552733]
["bitfinex-derivatives","ETHF0:USTF0",1738785232705,0.44895951,2774.1,2774.0,0.54558271]
["bitfinex-derivatives","ETHF0:USTF0",1738785234006,0.44895951,2774.1,2773.7,4.67175081]
["bitfinex-derivatives","ETHF0:USTF0",1738785234202,0.44895951,2774.1,2773.8,0.54562326]
["bitfinex-derivatives","ETHF0:USTF0",1738785234507,0.44895951,2774.1,2773.9,0.54562326]
["bitfinex-derivatives","ETHF0:USTF0",1738785234703,0.44895951,2774.1,2773.8,0.54253292]
["bitfinex-derivatives","ETHF0:USTF0",1738785235208,0.44895951,2774.1,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785235209,0.44895951,2774.1,2773.9,0.54253292]
["bitfinex-derivatives","ETHF0:USTF0",1738785235507,0.44895951,2774.1,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785236002,0.44895951,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785236303,0.44895951,2774.1,2774.0,3.75365479]
["bitfinex-derivatives","ETHF0:USTF0",1738785236704,0.44895951,2774.1,2774.0,4.29635413]
["bitfinex-derivatives","ETHF0:USTF0",1738785236903,0.44895951,2774.1,2774.0,1.08855413]
["bitfinex-derivatives","ETHF0:USTF0",1738785237106,0.44895951,2774.1,2774.0,0.5426768]
["bitfinex-derivatives","ETHF0:USTF0",1738785237409,0.44895951,2774.1,2773.7,0.54610538]
["bitfinex-derivatives","ETHF0:USTF0",1738785237596,0.44895951,2774.1,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785237803,0.44895951,2774.1,2773.7,1.08916217]
["bitfinex-derivatives","ETHF0:USTF0",1738785238005,0.44895951,2774.1,2773.8,0.5460586]
["bitfinex-derivatives","ETHF0:USTF0",1738785238205,0.44895951,2774.1,2773.7,0.54305838]
["bitfinex-derivatives","ETHF0:USTF0",1738785238411,0.44895951,2774.1,2773.8,0.54602899]
["bitfinex-derivatives","ETHF0:USTF0",1738785238603,0.44895951,2774.1,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785238798,0.44895951,2774.1,2773.7,0.54571058]
["bitfinex-derivatives","ETHF0:USTF0",1738785239003,0.44895951,2774.1,2773.9,7.83283126]
["bitfinex-derivatives","ETHF0:USTF0",1738785239209,0.44895951,2774.1,2774.0,0.54571058]
["bitfinex-derivatives","ETHF0:USTF0",1738785239603,0.44895951,2774.1,2774.0,5.88185726]
["bitfinex-derivatives","ETHF0:USTF0",1738785239809,0.44895951,2774.1,2774.0,10.88185726]
["bitfinex-derivatives","ETHF0:USTF0",1738785240005,0.0054094,2774.4,2774.0,11.52595726]
["bitfinex-derivatives","ETHF0:USTF0",1738785240204,0.0054094,2774.4,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785240500,0.0054094,2774.4,2774.1,0.54256367]
["bitfinex-derivatives","ETHF0:USTF0",1738785240702,0.0054094,2774.4,2774.3,4.64800799]
["bitfinex-derivatives","ETHF0:USTF0",1738785240898,0.0054094,2774.4,2774.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738785241103,0.0054094,2774.4,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785241302,0.0054094,2774.4,2773.7,1.08780157]
["bitfinex-derivatives","ETHF0:USTF0",1738785241303,1.2804094,2774.4,2773.7,1.08780157]
["bitfinex-derivatives","ETHF0:USTF0",1738785241613,1.2804094,2774.4,2773.7,0.54249719]
["bitfinex-derivatives","ETHF0:USTF0",1738785241911,1.2804094,2774.4,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785242205,1.2804094,2774.4,2773.8,4.6576449]
["bitfinex-derivatives","ETHF0:USTF0",1738785242515,1.2804094,2774.4,2773.9,1.08825659]
["bitfinex-derivatives","ETHF0:USTF0",1738785242705,1.2804094,2774.4,2774.0,0.54594461]
["bitfinex-derivatives","ETHF0:USTF0",1738785242905,1.2804094,2774.4,2773.9,5.18692544]
["bitfinex-derivatives","ETHF0:USTF0",1738785243200,0.0054094,2774.4,2774.0,1.08815801]
["bitfinex-derivatives","ETHF0:USTF0",1738785243403,0.0054094,2774.4,2774.1,0.54564661]
["bitfinex-derivatives","ETHF0:USTF0",1738785243603,0.0054094,2774.4,2773.9,4.74536008]
["bitfinex-derivatives","ETHF0:USTF0",1738785243805,3.2078,2774.9,2773.9,4.74536008]
["bitfinex-derivatives","ETHF0:USTF0",1738785243806,3.2078,2774.9,2774.2,5.46617008]
["bitfinex-derivatives","ETHF0:USTF0",1738785244104,3.2078,2775.2,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785244309,3.2078,2775.2,2774.6,1.8172423]
["bitfinex-derivatives","ETHF0:USTF0",1738785244506,3.2078,2775.2,2774.6,6.01696008]
["bitfinex-derivatives","ETHF0:USTF0",1738785244701,3.2078,2775.2,2774.6,4.74536008]
["bitfinex-derivatives","ETHF0:USTF0",1738785244906,3.2078,2775.2,2774.2,0.54535222]
["bitfinex-derivatives","ETHF0:USTF0",1738785245105,3.2132094,2775.2,2774.6,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785247507,3.2132094,2775.2,2774.7,4.65251445]
["bitfinex-derivatives","ETHF0:USTF0",1738785247706,3.2132094,2775.2,2774.6,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785248315,3.2132094,2775.2,2774.7,4.64774171]
["bitfinex-derivatives","ETHF0:USTF0",1738785248709,3.2132094,2775.2,2774.7,5.30594171]
["bitfinex-derivatives","ETHF0:USTF0",1738785250114,3.2132094,2775.2,2774.6,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785252115,3.2132094,2775.2,2774.7,4.6331162]
["bitfinex-derivatives","ETHF0:USTF0",1738785252318,3.2132094,2775.2,2774.8,0.54572138]
["bitfinex-derivatives","ETHF0:USTF0",1738785252517,3.2132094,2775.2,2774.9,0.54563938]
["bitfinex-derivatives","ETHF0:USTF0",1738785252726,3.2132094,2775.2,2774.9,4.77268366]
["bitfinex-derivatives","ETHF0:USTF0",1738785253212,0.0054094,2775.2,2774.9,4.77268366]
["bitfinex-derivatives","ETHF0:USTF0",1738785253420,0.6045,2776.0,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785253621,0.6045,2776.0,2775.2,0.54584175]
["bitfinex-derivatives","ETHF0:USTF0",1738785253919,0.6045,2776.0,2775.3,0.54584175]
["bitfinex-derivatives","ETHF0:USTF0",1738785254119,0.6045,2776.0,2775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738785254419,0.72039,2775.9,2775.4,4.58002107]
["bitfinex-derivatives","ETHF0:USTF0",1738785254721,3.92824,2775.7,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785254917,0.6466,2775.6,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785255118,3.2078,2775.4,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785255316,3.2078,2775.1,2774.9,0.54624953]
["bitfinex-derivatives","ETHF0:USTF0",1738785255623,3.92839,2775.1,2774.6,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785255811,4.53798,2775.1,2774.6,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785256209,3.8174,2775.1,2774.6,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785257018,3.8174,2775.1,2774.7,0.54672807]
["bitfinex-derivatives","ETHF0:USTF0",1738785257219,3.8174,2775.1,2774.6,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785258919,0.6096,2775.1,2774.6,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785259528,0.6096,2775.1,2774.7,0.54696005]
["bitfinex-derivatives","ETHF0:USTF0",1738785259726,3.2078,2775.4,2774.8,0.54688567]
["bitfinex-derivatives","ETHF0:USTF0",1738785259922,3.2078,2775.4,2774.9,0.54688567]
["bitfinex-derivatives","ETHF0:USTF0",1738785260127,3.2078,2775.4,2775.0,0.54680534]
["bitfinex-derivatives","ETHF0:USTF0",1738785260329,3.2078,2775.4,2774.6,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785260521,3.2078,2775.4,2774.7,0.54686033]
["bitfinex-derivatives","ETHF0:USTF0",1738785260721,3.2078,2775.4,2774.8,0.54686033]
["bitfinex-derivatives","ETHF0:USTF0",1738785261020,3.2078,2775.4,2774.9,0.54686033]
["bitfinex-derivatives","ETHF0:USTF0",1738785261220,3.2078,2775.4,2775.0,0.54664218]
["bitfinex-derivatives","ETHF0:USTF0",1738785261422,3.2078,2775.4,2775.0,4.61923438]
["bitfinex-derivatives","ETHF0:USTF0",1738785261625,3.2078,2775.4,2775.1,0.54665246]
["bitfinex-derivatives","ETHF0:USTF0",1738785261821,0.6466,2775.6,2775.2,0.54669934]
["bitfinex-derivatives","ETHF0:USTF0",1738785262021,0.6466,2775.6,2775.3,0.54669934]
["bitfinex-derivatives","ETHF0:USTF0",1738785262324,0.6094,2775.8,2775.4,5.33464631]
["bitfinex-derivatives","ETHF0:USTF0",1738785262525,3.2132094,2776.0,2775.4,4.78806159]
["bitfinex-derivatives","ETHF0:USTF0",1738785263328,3.2078,2775.7,2775.4,4.78806159]
["bitfinex-derivatives","ETHF0:USTF0",1738785264328,3.2078,2775.7,2775.3,0.54358934]
["bitfinex-derivatives","ETHF0:USTF0",1738785264722,3.71688932,2775.6,2775.3,0.54358934]
["bitfinex-derivatives","ETHF0:USTF0",1738785265029,3.2078,2775.4,2775.3,0.54358934]
["bitfinex-derivatives","ETHF0:USTF0",1738785266024,3.2078,2775.4,2774.6,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785266330,3.71688932,2775.6,2774.6,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785266331,3.2078,2775.1,2774.7,1.0900439]
["bitfinex-derivatives","ETHF0:USTF0",1738785266523,3.2078,2775.1,2774.7,0.54354603]
["bitfinex-derivatives","ETHF0:USTF0",1738785266832,3.2078,2775.1,2774.6,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785267024,3.2078,2775.1,2774.7,0.54668845]
["bitfinex-derivatives","ETHF0:USTF0",1738785267225,3.2078,2775.1,2774.6,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785267425,3.2078,2775.1,2774.7,0.54686989]
["bitfinex-derivatives","ETHF0:USTF0",1738785267626,3.2078,2775.1,2774.6,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785267827,4.4790816,2775.3,2774.7,0.5468693]
["bitfinex-derivatives","ETHF0:USTF0",1738785268029,3.2078,2774.8,2774.7,0.54385818]
["bitfinex-derivatives","ETHF0:USTF0",1738785268328,3.2078,2775.9,2774.8,4.70028722]
["bitfinex-derivatives","ETHF0:USTF0",1738785268632,3.8354,2776.5,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785268826,3.8354,2776.5,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785268827,3.2078,2776.5,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785269129,3.2078,2776.5,2775.9,0.54626786]
["bitfinex-derivatives","ETHF0:USTF0",1738785269530,3.2078,2776.5,2775.9,3.75406786]
["bitfinex-derivatives","ETHF0:USTF0",1738785269733,3.2078,2776.5,2775.9,1.09012604]
["bitfinex-derivatives","ETHF0:USTF0",1738785270033,3.2078,2776.5,2775.9,5.68758754]
["bitfinex-derivatives","ETHF0:USTF0",1738785270530,3.2078,2776.5,2775.9,8.89538754]
["bitfinex-derivatives","ETHF0:USTF0",1738785271234,3.2078,2776.5,2775.9,8.89369921]
["bitfinex-derivatives","ETHF0:USTF0",1738785273234,3.2078,2776.5,2775.9,8.89320754]
["bitfinex-derivatives","ETHF0:USTF0",1738785273435,3.2078,2776.5,2775.9,17.73438914]
["bitfinex-derivatives","ETHF0:USTF0",1738785273637,3.2078,2776.5,2776.0,0.54523527]
["bitfinex-derivatives","ETHF0:USTF0",1738785273835,3.2078,2776.5,2776.1,0.54523527]
["bitfinex-derivatives","ETHF0:USTF0",1738785274033,3.2078,2776.5,2776.2,0.54523527]
["bitfinex-derivatives","ETHF0:USTF0",1738785274337,3.2078,2776.5,2776.3,4.62232543]
["bitfinex-derivatives","ETHF0:USTF0",1738785274733,3.2078,2776.5,2776.2,4.77853573]
["bitfinex-derivatives","ETHF0:USTF0",1738785274928,0.00355045,2776.6,2776.2,4.77853573]
["bitfinex-derivatives","ETHF0:USTF0",1738785274929,0.00355045,2776.6,2776.4,4.77853573]
["bitfinex-derivatives","ETHF0:USTF0",1738785275338,0.00355045,2776.6,2776.5,0.54453668]
["bitfinex-derivatives","ETHF0:USTF0",1738785275638,0.00355045,2776.6,2776.5,5.32307241]
["bitfinex-derivatives","ETHF0:USTF0",1738785275828,0.00355045,2776.6,2776.5,4.77853573]
["bitfinex-derivatives","ETHF0:USTF0",1738785276734,0.00355045,2776.6,2776.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738785277635,3.2078,2776.4,2776.0,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785278033,3.2078,2776.4,2776.1,4.69628641]
["bitfinex-derivatives","ETHF0:USTF0",1738785278529,3.2078,2776.4,2776.0,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785280942,0.5361,2776.5,2776.0,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785280943,3.2078,2776.1,2776.0,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785281234,3.2078,2776.1,2775.5,0.54138132]
["bitfinex-derivatives","ETHF0:USTF0",1738785281442,3.2078,2775.6,2775.1,0.54138132]
["bitfinex-derivatives","ETHF0:USTF0",1738785282040,3.2078,2775.6,2775.2,4.65117503]
["bitfinex-derivatives","ETHF0:USTF0",1738785282232,3.2078,2776.2,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785282633,3.2078,2776.2,2775.6,4.65117503]
["bitfinex-derivatives","ETHF0:USTF0",1738785283033,3.2078,2776.2,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785286042,0.5708,2776.3,2775.6,4.62523802]
["bitfinex-derivatives","ETHF0:USTF0",1738785286246,3.21135045,2776.6,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785286440,3.21135045,2776.6,2775.6,5.34567802]
["bitfinex-derivatives","ETHF0:USTF0",1738785286441,0.00355045,2776.6,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785286836,0.00355045,2776.6,2776.5,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1738785287037,0.00355045,2776.6,2776.5,3.75188978]
["bitfinex-derivatives","ETHF0:USTF0",1738785287245,3.2078,2777.7,2776.5,9.05595535]
["bitfinex-derivatives","ETHF0:USTF0",1738785287549,3.2078,2777.7,2776.6,41.34408978]
["bitfinex-derivatives","ETHF0:USTF0",1738785287737,0.5275,2777.6,2776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738785287942,3.2078,2777.4,2776.7,4.73913158]
["bitfinex-derivatives","ETHF0:USTF0",1738785288444,0.0054094,2777.3,2776.8,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785288943,0.0054094,2777.3,2776.9,4.67294177]
["bitfinex-derivatives","ETHF0:USTF0",1738785289147,0.0054094,2777.3,2776.9,7.88074177]
["bitfinex-derivatives","ETHF0:USTF0",1738785290251,0.0054094,2777.3,2776.8,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785292046,3.2078,2776.9,2776.8,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785292647,3.2132094,2777.3,2776.8,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785292949,3.2078,2777.2,2776.8,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785294557,3.2078,2776.9,2776.8,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785294747,0.5727,2777.1,2776.8,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785299258,3.2132094,2777.3,2776.8,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785302251,3.2078,2777.0,2776.8,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785302563,1.129,2776.9,2776.8,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785302850,0.573,2776.9,2776.8,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785303259,3.2078,2777.0,2776.8,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785303457,0.0054094,2777.3,2776.8,4.7136839]
["bitfinex-derivatives","ETHF0:USTF0",1738785303646,0.0054094,2777.3,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785303850,0.0054094,2777.3,2777.1,0.54467858]
["bitfinex-derivatives","ETHF0:USTF0",1738785304052,0.0054094,2777.3,2777.2,0.54467858]
["bitfinex-derivatives","ETHF0:USTF0",1738785304251,0.0054094,2777.3,2777.2,41.88623076]
["bitfinex-derivatives","ETHF0:USTF0",1738785304748,0.0054094,2777.3,2777.2,1.08623076]
["bitfinex-derivatives","ETHF0:USTF0",1738785305358,0.0054094,2777.3,2777.2,5.83559053]
["bitfinex-derivatives","ETHF0:USTF0",1738785305558,3.2078,2778.1,2777.2,10.83559053]
["bitfinex-derivatives","ETHF0:USTF0",1738785305754,3.2078,2778.1,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785306054,3.2078,2778.1,2777.6,0.54467858]
["bitfinex-derivatives","ETHF0:USTF0",1738785306258,3.2078,2778.1,2777.6,4.71262143]
["bitfinex-derivatives","ETHF0:USTF0",1738785306560,3.2078,2777.8,2777.3,0.54155218]
["bitfinex-derivatives","ETHF0:USTF0",1738785306755,0.5289,2777.7,2777.3,0.54155218]
["bitfinex-derivatives","ETHF0:USTF0",1738785307151,0.5289,2777.7,2777.0,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1738785307355,3.92777,2777.5,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785307554,3.92777,2777.5,2776.8,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785307555,3.2078,2777.2,2776.8,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785308448,4.2661,2777.7,2776.8,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785308650,4.2661,2777.7,2776.9,0.54438266]
["bitfinex-derivatives","ETHF0:USTF0",1738785308851,3.7367,2777.7,2777.0,0.54427701]
["bitfinex-derivatives","ETHF0:USTF0",1738785309047,3.7575,2778.0,2777.1,0.54427701]
["bitfinex-derivatives","ETHF0:USTF0",1738785309248,3.2078,2778.0,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785309458,3.2078,2778.0,2777.2,0.54427701]
["bitfinex-derivatives","ETHF0:USTF0",1738785309459,3.2078,2778.0,2777.4,1.07697701]
["bitfinex-derivatives","ETHF0:USTF0",1738785309757,3.2078,2778.0,2777.5,0.54427701]
["bitfinex-derivatives","ETHF0:USTF0",1738785309958,3.2078,2778.0,2777.4,1.0742405]
["bitfinex-derivatives","ETHF0:USTF0",1738785310359,3.2078,2778.0,2777.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738785310857,3.2078,2778.0,2777.5,0.54376319]
["bitfinex-derivatives","ETHF0:USTF0",1738785311057,3.2078,2778.0,2777.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738785311860,0.5757,2777.9,2777.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738785312958,3.2078,2777.7,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785313163,3.2078,2777.7,2776.8,3.2132094]
["bitfinex-derivatives","ETHF0:USTF0",1738785313360,3.2078,2777.7,2776.9,0.54521841]
["bitfinex-derivatives","ETHF0:USTF0",1738785313662,3.2078,2777.7,2777.0,0.54521841]
["bitfinex-derivatives","ETHF0:USTF0",1738785313862,3.2078,2777.7,2777.1,0.54521841]
["bitfinex-derivatives","ETHF0:USTF0",1738785314160,3.2078,2777.7,2776.8,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785314161,3.2078,2777.4,2776.8,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785314367,3.2078,2777.4,2776.9,0.54553026]
["bitfinex-derivatives","ETHF0:USTF0",1738785314668,3.92779,2777.4,2776.9,0.54279406]
["bitfinex-derivatives","ETHF0:USTF0",1738785314858,3.2078,2777.4,2776.8,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785316161,3.2078,2777.4,2776.9,0.54658621]
["bitfinex-derivatives","ETHF0:USTF0",1738785316362,3.2078,2777.4,2777.0,0.54658621]
["bitfinex-derivatives","ETHF0:USTF0",1738785316566,3.2078,2777.4,2777.1,0.54658621]
["bitfinex-derivatives","ETHF0:USTF0",1738785316757,3.2078,2777.4,2777.2,0.54658621]
["bitfinex-derivatives","ETHF0:USTF0",1738785317058,3.2078,2777.4,2777.1,0.54424479]
["bitfinex-derivatives","ETHF0:USTF0",1738785317255,3.2078,2777.4,2777.2,0.54755692]
["bitfinex-derivatives","ETHF0:USTF0",1738785317565,3.2078,2777.4,2776.8,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785317862,3.2078,2777.4,2776.9,5.73954092]
["bitfinex-derivatives","ETHF0:USTF0",1738785318160,3.2078,2777.4,2777.0,41.34758976]
["bitfinex-derivatives","ETHF0:USTF0",1738785318360,3.2078,2777.4,2777.1,0.54758976]
["bitfinex-derivatives","ETHF0:USTF0",1738785318563,3.2078,2777.4,2777.2,0.54758976]
["bitfinex-derivatives","ETHF0:USTF0",1738785318760,3.2078,2777.4,2776.8,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785318957,3.2078,2777.4,2776.9,0.54794897]
["bitfinex-derivatives","ETHF0:USTF0",1738785319265,3.2078,2777.4,2777.0,1.09281811]
["bitfinex-derivatives","ETHF0:USTF0",1738785319465,3.2078,2777.4,2777.1,0.54794897]
["bitfinex-derivatives","ETHF0:USTF0",1738785319661,3.2078,2777.4,2777.2,0.54794897]
["bitfinex-derivatives","ETHF0:USTF0",1738785319866,3.2078,2777.4,2777.2,0.54486914]
["bitfinex-derivatives","ETHF0:USTF0",1738785320360,3.2078,2777.4,2776.8,40.8054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785320558,3.2078,2777.4,2776.9,0.54820981]
["bitfinex-derivatives","ETHF0:USTF0",1738785320864,3.2078,2777.4,2777.0,1.09340884]
["bitfinex-derivatives","ETHF0:USTF0",1738785321061,3.2078,2777.8,2777.1,3.75600981]
["bitfinex-derivatives","ETHF0:USTF0",1738785321261,0.558,2778.3,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785321563,0.5347,2778.7,2777.3,3.8411816]
["bitfinex-derivatives","ETHF0:USTF0",1738785321564,0.5584,2778.6,2777.7,7.7688816]
["bitfinex-derivatives","ETHF0:USTF0",1738785321759,0.5584,2778.6,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785321958,0.5584,2778.6,2777.8,0.54820981]
["bitfinex-derivatives","ETHF0:USTF0",1738785321959,0.5584,2778.6,2778.1,0.54820981]
["bitfinex-derivatives","ETHF0:USTF0",1738785322158,3.2078,2778.4,2778.2,0.54820981]
["bitfinex-derivatives","ETHF0:USTF0",1738785322361,3.2078,2778.4,2777.8,0.54519903]
["bitfinex-derivatives","ETHF0:USTF0",1738785322560,3.2078,2778.0,2777.9,0.54722112]
["bitfinex-derivatives","ETHF0:USTF0",1738785322764,3.2078,2778.0,2777.9,1.09242015]
["bitfinex-derivatives","ETHF0:USTF0",1738785323166,0.558,2778.3,2777.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1738785323362,0.558,2778.3,2777.6,0.54725235]
["bitfinex-derivatives","ETHF0:USTF0",1738785323568,0.5584,2778.6,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785323868,0.5584,2778.6,2777.9,1.11005235]
["bitfinex-derivatives","ETHF0:USTF0",1738785324061,0.5584,2778.6,2778.0,0.54725235]
["bitfinex-derivatives","ETHF0:USTF0",1738785324263,0.5584,2778.6,2778.1,0.54725235]
["bitfinex-derivatives","ETHF0:USTF0",1738785324460,0.5584,2778.6,2778.2,0.54725235]
["bitfinex-derivatives","ETHF0:USTF0",1738785324767,3.2078,2778.3,2778.1,0.54410977]
["bitfinex-derivatives","ETHF0:USTF0",1738785324965,3.92756,2778.3,2778.1,0.54410977]
["bitfinex-derivatives","ETHF0:USTF0",1738785325270,0.581,2778.5,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785325467,4.3232,2778.6,2777.6,1.61445385]
["bitfinex-derivatives","ETHF0:USTF0",1738785325664,4.3232,2778.6,2777.7,0.54698864]
["bitfinex-derivatives","ETHF0:USTF0",1738785325869,4.3232,2778.6,2777.8,0.54698864]
["bitfinex-derivatives","ETHF0:USTF0",1738785326065,4.3232,2778.6,2777.9,0.54698864]
["bitfinex-derivatives","ETHF0:USTF0",1738785326261,4.3232,2778.6,2778.0,0.54698864]
["bitfinex-derivatives","ETHF0:USTF0",1738785326458,4.3232,2778.6,2778.1,0.54677469]
["bitfinex-derivatives","ETHF0:USTF0",1738785326669,4.3232,2778.6,2777.8,0.5439079]
["bitfinex-derivatives","ETHF0:USTF0",1738785326870,0.7197,2778.5,2777.9,0.54686149]
["bitfinex-derivatives","ETHF0:USTF0",1738785327069,5.04289,2778.6,2778.0,0.54686149]
["bitfinex-derivatives","ETHF0:USTF0",1738785327269,5.04289,2778.6,2777.6,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1738785327467,4.3232,2778.6,2777.7,0.54684985]
["bitfinex-derivatives","ETHF0:USTF0",1738785327673,3.2078,2778.3,2777.8,0.54684985]
["bitfinex-derivatives","ETHF0:USTF0",1738785327864,3.2078,2778.3,2777.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738785328064,3.2078,2778.3,2777.7,0.54695497]
["bitfinex-derivatives","ETHF0:USTF0",1738785328265,3.2078,2778.3,2777.8,0.54695497]
["bitfinex-derivatives","ETHF0:USTF0",1738785328467,3.2078,2778.3,2777.9,0.54694005]
["bitfinex-derivatives","ETHF0:USTF0",1738785328667,3.2078,2778.3,2778.0,0.54694005]
["bitfinex-derivatives","ETHF0:USTF0",1738785328876,3.2078,2778.3,2778.1,0.54666882]
["bitfinex-derivatives","ETHF0:USTF0",1738785329071,3.2078,2778.3,2777.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738785329072,3.2078,2778.3,2777.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1738785329272,3.2078,2778.3,2777.8,5.1909978]
["bitfinex-derivatives","ETHF0:USTF0",1738785329473,3.2078,2778.3,2777.9,0.54669453]
["bitfinex-derivatives","ETHF0:USTF0",1738785329776,3.2078,2778.3,2778.0,1.09018449]
["bitfinex-derivatives","ETHF0:USTF0",1738785329975,3.2078,2778.3,2778.0,0.5435948]
["bitfinex-derivatives","ETHF0:USTF0",1738785330374,3.2078,2778.3,2777.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738785330573,3.2078,2778.3,2777.7,1.08963451]
["bitfinex-derivatives","ETHF0:USTF0",1738785330574,6.26629787,2778.3,2777.7,1.08963451]
["bitfinex-derivatives","ETHF0:USTF0",1738785330774,0.71988,2777.8,2777.7,0.54329426]
["bitfinex-derivatives","ETHF0:USTF0",1738785330970,3.2078,2778.0,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785331177,3.2078,2777.7,2777.2,0.54661979]
["bitfinex-derivatives","ETHF0:USTF0",1738785331374,3.2078,2777.7,2777.3,0.54661979]
["bitfinex-derivatives","ETHF0:USTF0",1738785331677,3.2078,2777.7,2777.4,0.54661979]
["bitfinex-derivatives","ETHF0:USTF0",1738785331878,3.2078,2777.7,2777.5,0.54661979]
["bitfinex-derivatives","ETHF0:USTF0",1738785332173,4.47489,2778.2,2777.6,0.54662038]
["bitfinex-derivatives","ETHF0:USTF0",1738785332370,4.47489,2778.2,2777.4,0.54356001]
["bitfinex-derivatives","ETHF0:USTF0",1738785332572,3.92767,2777.9,2777.5,0.54678476]
["bitfinex-derivatives","ETHF0:USTF0",1738785332781,3.92767,2777.9,2777.1,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1738785332782,1.0818,2777.8,2777.1,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1738785333078,1.0818,2777.8,2777.2,0.54686324]
["bitfinex-derivatives","ETHF0:USTF0",1738785333281,1.0818,2777.8,2777.3,0.54686324]
["bitfinex-derivatives","ETHF0:USTF0",1738785333480,1.0818,2777.8,2777.3,0.54386144]
["bitfinex-derivatives","ETHF0:USTF0",1738785333672,0.5318,2777.8,2777.1,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1738785333867,3.2078,2778.3,2777.4,7.84826899]
["bitfinex-derivatives","ETHF0:USTF0",1738785333868,3.7398,2778.3,2777.4,7.84826899]
["bitfinex-derivatives","ETHF0:USTF0",1738785334067,3.2078,2778.3,2777.8,3.83345598]
["bitfinex-derivatives","ETHF0:USTF0",1738785334273,3.2078,2778.8,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785334479,3.2078,2778.8,2778.2,1.09028446]
["bitfinex-derivatives","ETHF0:USTF0",1738785334777,3.2078,2778.8,2778.3,0.54679164]
["bitfinex-derivatives","ETHF0:USTF0",1738785334970,0.5792,2778.7,2778.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785335177,0.5792,2778.7,2778.3,0.54622372]
["bitfinex-derivatives","ETHF0:USTF0",1738785335375,0.5792,2778.7,2778.4,0.54622372]
["bitfinex-derivatives","ETHF0:USTF0",1738785335680,0.5792,2778.7,2778.5,0.545957]
["bitfinex-derivatives","ETHF0:USTF0",1738785335979,0.5792,2778.7,2778.4,0.54297667]
["bitfinex-derivatives","ETHF0:USTF0",1738785336177,0.5792,2778.7,2778.5,0.54594143]
["bitfinex-derivatives","ETHF0:USTF0",1738785336474,0.5792,2778.7,2778.3,4.7726829]
["bitfinex-derivatives","ETHF0:USTF0",1738785336679,0.5792,2778.7,2778.4,0.54595499]
["bitfinex-derivatives","ETHF0:USTF0",1738785336875,0.5792,2778.7,2778.5,0.54595499]
["bitfinex-derivatives","ETHF0:USTF0",1738785337081,0.5792,2778.7,2778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738785337276,3.2078,2779.1,2778.5,0.54593856]
["bitfinex-derivatives","ETHF0:USTF0",1738785337474,3.2078,2779.1,2778.6,0.54593856]
["bitfinex-derivatives","ETHF0:USTF0",1738785337683,3.7398,2779.2,2778.7,0.54593856]
["bitfinex-derivatives","ETHF0:USTF0",1738785337977,3.7398,2779.2,2778.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738785338179,3.7398,2779.2,2778.5,0.54584089]
["bitfinex-derivatives","ETHF0:USTF0",1738785338381,3.7398,2779.2,2778.6,0.54584089]
["bitfinex-derivatives","ETHF0:USTF0",1738785338578,3.7398,2779.2,2778.7,0.54584089]
["bitfinex-derivatives","ETHF0:USTF0",1738785338782,3.7398,2779.2,2778.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738785338982,3.7398,2779.2,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785339579,3.7398,2779.2,2778.5,0.54572186]
["bitfinex-derivatives","ETHF0:USTF0",1738785339783,3.7398,2779.2,2778.6,0.54572186]
["bitfinex-derivatives","ETHF0:USTF0",1738785339979,3.7398,2779.2,2778.7,0.54572186]
["bitfinex-derivatives","ETHF0:USTF0",1738785340187,3.2078,2779.2,2778.8,0.54572186]
["bitfinex-derivatives","ETHF0:USTF0",1738785340386,3.2078,2779.2,2778.9,0.54572186]
["bitfinex-derivatives","ETHF0:USTF0",1738785340586,3.2078,2779.2,2779.0,0.54572186]
["bitfinex-derivatives","ETHF0:USTF0",1738785340887,3.2078,2779.8,2778.8,5.83059738]
["bitfinex-derivatives","ETHF0:USTF0",1738785341092,3.2078,2779.8,2778.9,0.54450125]
["bitfinex-derivatives","ETHF0:USTF0",1738785341397,3.2078,2779.8,2778.9,0.54140784]
["bitfinex-derivatives","ETHF0:USTF0",1738785341694,3.2078,2779.8,2779.0,0.54408361]
["bitfinex-derivatives","ETHF0:USTF0",1738785341881,3.2078,2779.8,2778.8,5.83059738]
["bitfinex-derivatives","ETHF0:USTF0",1738785342080,3.2078,2779.8,2778.9,0.5441376]
["bitfinex-derivatives","ETHF0:USTF0",1738785342287,3.2078,2779.8,2779.0,8.30495358]
["bitfinex-derivatives","ETHF0:USTF0",1738785342587,0.58,2779.9,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785342991,0.58,2779.9,2779.1,4.58011332]
["bitfinex-derivatives","ETHF0:USTF0",1738785342992,0.58,2779.9,2779.4,4.71262223]
["bitfinex-derivatives","ETHF0:USTF0",1738785343393,0.58,2779.9,2779.2,4.71262223]
["bitfinex-derivatives","ETHF0:USTF0",1738785343588,0.58,2779.9,2779.5,4.71262223]
["bitfinex-derivatives","ETHF0:USTF0",1738785344092,0.58,2779.9,2779.3,4.74522448]
["bitfinex-derivatives","ETHF0:USTF0",1738785344294,3.2078,2779.6,2779.2,0.54001358]
["bitfinex-derivatives","ETHF0:USTF0",1738785344491,3.2078,2779.6,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785344985,3.2078,2779.6,2779.1,5.26797067]
["bitfinex-derivatives","ETHF0:USTF0",1738785345185,0.58,2779.9,2779.1,4.72520871]
["bitfinex-derivatives","ETHF0:USTF0",1738785345381,3.2078,2780.0,2779.3,7.04125598]
["bitfinex-derivatives","ETHF0:USTF0",1738785345590,3.2078,2780.4,2779.6,7.04125598]
["bitfinex-derivatives","ETHF0:USTF0",1738785345790,3.2078,2780.4,2779.7,41.8877]
["bitfinex-derivatives","ETHF0:USTF0",1738785345987,3.2078,2780.4,2779.7,46.60545632]
["bitfinex-derivatives","ETHF0:USTF0",1738785346189,3.2078,2780.4,2779.8,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785346590,3.2078,2780.6,2779.9,7.92555632]
["bitfinex-derivatives","ETHF0:USTF0",1738785346787,3.2078,2780.7,2779.9,11.7590123]
["bitfinex-derivatives","ETHF0:USTF0",1738785346987,1.1118,2780.8,2779.9,11.7590123]
["bitfinex-derivatives","ETHF0:USTF0",1738785347294,1.1118,2780.8,2779.9,12.29800216]
["bitfinex-derivatives","ETHF0:USTF0",1738785347494,1.1118,2780.8,2779.9,12.8396879]
["bitfinex-derivatives","ETHF0:USTF0",1738785347789,1.1118,2780.8,2779.9,12.4783323]
["bitfinex-derivatives","ETHF0:USTF0",1738785347991,1.1118,2780.8,2780.0,0.5416439]
["bitfinex-derivatives","ETHF0:USTF0",1738785348293,1.1118,2780.8,2780.1,4.61847385]
["bitfinex-derivatives","ETHF0:USTF0",1738785348692,1.1118,2780.8,2780.0,4.61847385]
["bitfinex-derivatives","ETHF0:USTF0",1738785349097,1.1118,2780.8,2779.9,7.04125598]
["bitfinex-derivatives","ETHF0:USTF0",1738785349392,1.1118,2780.8,2780.1,4.75015752]
["bitfinex-derivatives","ETHF0:USTF0",1738785349393,3.2078,2780.7,2780.1,4.75015752]
["bitfinex-derivatives","ETHF0:USTF0",1738785349596,3.2078,2780.7,2780.0,4.75015752]
["bitfinex-derivatives","ETHF0:USTF0",1738785349791,3.2078,2780.7,2779.9,7.04125598]
["bitfinex-derivatives","ETHF0:USTF0",1738785349988,3.2078,2780.7,2780.1,4.73083923]
["bitfinex-derivatives","ETHF0:USTF0",1738785350289,3.2078,2780.7,2780.0,4.73083923]
["bitfinex-derivatives","ETHF0:USTF0",1738785350491,3.2078,2780.7,2779.9,7.58247026]
["bitfinex-derivatives","ETHF0:USTF0",1738785350694,3.2078,2780.7,2780.1,4.73083923]
["bitfinex-derivatives","ETHF0:USTF0",1738785350897,3.2078,2780.7,2780.0,4.69902465]
["bitfinex-derivatives","ETHF0:USTF0",1738785351094,3.2078,2780.7,2779.9,7.04125598]
["bitfinex-derivatives","ETHF0:USTF0",1738785351490,3.2078,2780.7,2780.0,4.69902465]
["bitfinex-derivatives","ETHF0:USTF0",1738785352489,3.2078,2780.7,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785352686,0.71917,2780.6,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785352891,0.71919,2780.5,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785353192,3.83345598,2780.6,2779.8,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785353193,3.2078,2780.0,2779.8,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785358894,0.71934,2779.9,2779.8,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785360097,0.71938,2779.8,2778.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1738785360396,3.2078,2779.6,2778.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1738785360901,3.2078,2779.3,2778.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1738785361504,0.00536679,2779.4,2779.0,5.21599374]
["bitfinex-derivatives","ETHF0:USTF0",1738785361699,0.00536679,2779.4,2779.1,3.75133173]
["bitfinex-derivatives","ETHF0:USTF0",1738785361895,0.00536679,2779.4,2779.2,0.54353173]
["bitfinex-derivatives","ETHF0:USTF0",1738785362100,0.00536679,2779.4,2779.3,41.88398729]
["bitfinex-derivatives","ETHF0:USTF0",1738785362699,0.5257,2780.0,2779.3,41.88398729]
["bitfinex-derivatives","ETHF0:USTF0",1738785362700,3.7476,2780.2,2779.3,51.617692]
["bitfinex-derivatives","ETHF0:USTF0",1738785362904,3.7335,2780.7,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785363201,0.5398,2780.8,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785363501,0.5398,2780.8,2780.1,0.54353173]
["bitfinex-derivatives","ETHF0:USTF0",1738785363803,0.5398,2780.8,2780.2,0.54353173]
["bitfinex-derivatives","ETHF0:USTF0",1738785364002,0.5398,2780.8,2780.3,0.54395719]
["bitfinex-derivatives","ETHF0:USTF0",1738785364197,0.5398,2780.8,2780.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785364502,0.5398,2780.8,2780.3,0.54415342]
["bitfinex-derivatives","ETHF0:USTF0",1738785364803,0.5398,2780.8,2780.3,0.54109049]
["bitfinex-derivatives","ETHF0:USTF0",1738785365298,3.2078,2780.7,2780.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785365801,3.2078,2780.4,2780.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785366402,0.5309,2780.3,2780.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785367399,3.2078,2780.4,2780.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785368296,3.2078,2780.3,2780.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785369000,0.5274,2780.4,2780.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785370902,3.2078,2780.6,2780.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785371296,3.2078,2780.6,2780.3,0.54539119]
["bitfinex-derivatives","ETHF0:USTF0",1738785371493,3.2078,2780.6,2780.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785373402,0.71922,2780.4,2780.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785373699,3.2078,2780.3,2780.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785375603,8.92703,2780.3,2780.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785375803,4.55283598,2779.8,2779.1,0.54603962]
["bitfinex-derivatives","ETHF0:USTF0",1738785376103,0.5484,2779.7,2779.2,1.08910696]
["bitfinex-derivatives","ETHF0:USTF0",1738785376306,0.5484,2779.7,2779.3,0.54603962]
["bitfinex-derivatives","ETHF0:USTF0",1738785376606,0.5484,2779.7,2779.4,0.54603962]
["bitfinex-derivatives","ETHF0:USTF0",1738785376806,0.55379957,2779.7,2779.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785377112,0.55379957,2779.7,2779.3,1.08885612]
["bitfinex-derivatives","ETHF0:USTF0",1738785377408,0.55379957,2779.7,2779.4,0.54594381]
["bitfinex-derivatives","ETHF0:USTF0",1738785377608,0.00539957,2779.7,2779.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785377901,0.00539957,2779.7,2779.3,0.54601264]
["bitfinex-derivatives","ETHF0:USTF0",1738785378108,0.00539957,2779.7,2779.4,0.54297706]
["bitfinex-derivatives","ETHF0:USTF0",1738785378306,3.2078,2779.5,2779.4,0.54297706]
["bitfinex-derivatives","ETHF0:USTF0",1738785378605,7.04125598,2779.5,2778.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738785378802,3.2078,2779.0,2778.5,0.54624936]
["bitfinex-derivatives","ETHF0:USTF0",1738785379002,3.2078,2779.0,2778.6,0.54624936]
["bitfinex-derivatives","ETHF0:USTF0",1738785379303,3.2078,2779.0,2778.7,0.54624936]
["bitfinex-derivatives","ETHF0:USTF0",1738785379610,3.2078,2779.0,2778.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738785379911,3.2078,2779.0,2778.6,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785380103,3.2078,2779.0,2778.7,0.54572847]
["bitfinex-derivatives","ETHF0:USTF0",1738785380311,3.2078,2779.0,2778.6,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785380501,3.2078,2779.0,2778.7,0.54555219]
["bitfinex-derivatives","ETHF0:USTF0",1738785380701,3.2078,2779.0,2778.6,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785381310,3.2078,2778.7,2778.6,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785381503,3.92745,2778.7,2778.6,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785381704,3.2078,2778.7,2778.6,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785382102,3.7628,2778.7,2778.6,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785382313,8.7628,2778.7,2777.6,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1738785382509,3.2078,2778.3,2777.7,0.5455169]
["bitfinex-derivatives","ETHF0:USTF0",1738785382810,3.2078,2778.3,2777.8,0.54559907]
["bitfinex-derivatives","ETHF0:USTF0",1738785383010,3.2078,2778.3,2777.6,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1738785383310,3.2078,2778.3,2777.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738785383505,0.00539957,2778.2,2777.7,5.19643079]
["bitfinex-derivatives","ETHF0:USTF0",1738785383706,0.00539957,2778.2,2777.8,1.11295418]
["bitfinex-derivatives","ETHF0:USTF0",1738785383899,0.00539957,2778.2,2777.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738785384512,0.00539957,2778.2,2777.7,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785384513,3.83885555,2778.2,2777.7,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785384707,3.2078,2778.0,2777.7,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785386406,0.5378,2777.9,2777.7,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785386608,1.0922,2777.9,2777.7,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785388106,0.00539957,2778.2,2777.7,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785389409,3.2078,2778.0,2777.7,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785391111,0.00539957,2778.2,2777.7,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785391306,1.1208,2778.7,2777.7,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785391307,4.3286,2778.7,2777.8,4.61907887]
["bitfinex-derivatives","ETHF0:USTF0",1738785391508,4.3286,2778.7,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785391813,3.2078,2778.7,2778.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738785392013,3.2078,2778.7,2778.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738785393312,3.2078,2778.4,2777.7,3.21319957]
["bitfinex-derivatives","ETHF0:USTF0",1738785393509,3.2078,2778.4,2777.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738785393810,3.7559,2778.7,2777.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738785394011,0.71968,2778.6,2777.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738785394907,4.47557,2778.7,2777.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738785395107,4.47557,2778.7,2777.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738785395108,3.2078,2778.4,2777.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738785395405,3.2078,2778.1,2777.7,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785395613,3.2078,2777.8,2777.7,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785397311,1.1575,2778.0,2777.7,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785398715,3.2078,2777.9,2777.7,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785402824,1.1575,2778.0,2777.7,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785406118,3.2078,2778.2,2777.7,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785406317,3.2078,2778.2,2777.8,0.54486955]
["bitfinex-derivatives","ETHF0:USTF0",1738785406519,3.2078,2778.2,2777.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1738785406824,3.2078,2778.2,2778.0,0.54476586]
["bitfinex-derivatives","ETHF0:USTF0",1738785407117,1.1085,2778.6,2778.1,0.54476586]
["bitfinex-derivatives","ETHF0:USTF0",1738785407312,1.1085,2778.6,2777.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1738785407517,3.2078,2778.5,2778.0,0.54520391]
["bitfinex-derivatives","ETHF0:USTF0",1738785407718,3.2078,2778.5,2777.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1738785408021,3.2078,2778.5,2778.0,0.54521326]
["bitfinex-derivatives","ETHF0:USTF0",1738785408212,3.2078,2778.5,2778.1,0.54559287]
["bitfinex-derivatives","ETHF0:USTF0",1738785408417,3.2078,2778.5,2777.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1738785408619,3.2078,2778.5,2778.0,0.54568963]
["bitfinex-derivatives","ETHF0:USTF0",1738785408826,3.2078,2778.5,2777.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1738785409023,3.2078,2778.5,2778.0,0.54575495]
["bitfinex-derivatives","ETHF0:USTF0",1738785409322,3.2078,2778.5,2778.1,0.54596375]
["bitfinex-derivatives","ETHF0:USTF0",1738785409523,3.2078,2778.5,2777.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1738785409819,3.2078,2778.5,2778.0,0.54592545]
["bitfinex-derivatives","ETHF0:USTF0",1738785410123,7.04125598,2778.5,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785410329,0.71978,2778.2,2777.9,0.54592289]
["bitfinex-derivatives","ETHF0:USTF0",1738785410523,0.71977,2778.3,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785410713,0.71977,2778.3,2777.9,0.54618786]
["bitfinex-derivatives","ETHF0:USTF0",1738785410916,0.71977,2778.3,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785411118,0.71983,2778.0,2777.7,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785411318,3.2078,2777.8,2777.7,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785411628,3.2078,2777.8,2777.7,0.5519095]
["bitfinex-derivatives","ETHF0:USTF0",1738785412025,3.92768,2777.8,2777.7,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785412215,4.46168,2777.8,2777.7,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785412419,4.46168,2777.8,2777.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738785412420,0.71992,2777.7,2777.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738785412621,3.7418,2777.8,2777.1,0.54663916]
["bitfinex-derivatives","ETHF0:USTF0",1738785412622,3.2078,2777.3,2777.1,0.54663916]
["bitfinex-derivatives","ETHF0:USTF0",1738785412921,3.2078,2777.3,2777.2,0.54663916]
["bitfinex-derivatives","ETHF0:USTF0",1738785413733,3.2078,2777.3,2777.2,0.54657634]
["bitfinex-derivatives","ETHF0:USTF0",1738785415517,3.2078,2777.3,2777.0,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785416424,0.5447,2777.2,2777.0,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785419128,0.72016,2776.8,2776.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738785419328,3.2078,2776.5,2776.3,0.54650365]
["bitfinex-derivatives","ETHF0:USTF0",1738785419525,3.2078,2776.5,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785419730,3.2078,2776.5,2776.1,0.54605502]
["bitfinex-derivatives","ETHF0:USTF0",1738785419930,3.2078,2776.5,2776.2,0.54605502]
["bitfinex-derivatives","ETHF0:USTF0",1738785420126,3.2078,2776.5,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785420329,3.2078,2776.5,2776.1,0.55132928]
["bitfinex-derivatives","ETHF0:USTF0",1738785420534,7.76149598,2776.5,2776.1,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785420729,3.2078,2776.2,2776.1,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785424335,3.2078,2776.8,2776.1,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785424637,7.04125598,2776.8,2776.1,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785424936,3.2078,2776.5,2776.1,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785425136,3.92803,2776.5,2776.1,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785425341,7.76148598,2776.5,2776.1,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785425535,3.9281,2776.2,2776.1,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785425734,7.76155598,2776.2,2776.1,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785426041,7.04125598,2776.2,2775.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738785426338,3.2078,2775.7,2775.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738785426539,3.2078,2776.0,2775.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738785427330,3.21319957,2776.0,2775.4,0.54519957]
["bitfinex-derivatives","ETHF0:USTF0",1738785427638,0.00539957,2776.0,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785427841,0.00539957,2776.0,2775.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738785428341,0.00539957,2776.0,2775.9,0.54394534]
["bitfinex-derivatives","ETHF0:USTF0",1738785428938,0.00539957,2776.0,2775.8,5.21231967]
["bitfinex-derivatives","ETHF0:USTF0",1738785431840,0.00539957,2776.0,2775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738785432545,0.00539957,2776.0,2775.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738785435645,0.00539957,2776.0,2775.5,3.06165687]
["bitfinex-derivatives","ETHF0:USTF0",1738785435841,0.00539957,2776.0,2775.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738785436041,0.00539957,2776.0,2775.4,0.54519957]
["bitfinex-derivatives","ETHF0:USTF0",1738785436642,0.72576957,2776.0,2775.4,0.54519957]
["bitfinex-derivatives","ETHF0:USTF0",1738785436843,0.00539957,2776.0,2775.4,0.54519957]
["bitfinex-derivatives","ETHF0:USTF0",1738785438445,3.2078,2775.7,2775.4,0.54519957]
["bitfinex-derivatives","ETHF0:USTF0",1738785439444,0.00539957,2776.0,2775.4,0.54519957]
["bitfinex-derivatives","ETHF0:USTF0",1738785439445,3.2078,2775.9,2775.4,0.54519957]
["bitfinex-derivatives","ETHF0:USTF0",1738785439753,0.00539957,2776.0,2775.5,11.59159009]
["bitfinex-derivatives","ETHF0:USTF0",1738785439947,0.00539957,2776.0,2775.6,1.08059444]
["bitfinex-derivatives","ETHF0:USTF0",1738785440146,0.00539957,2776.0,2775.6,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1738785441146,3.2078,2775.9,2775.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738785441345,3.2078,2775.9,2775.4,0.54519957]
["bitfinex-derivatives","ETHF0:USTF0",1738785444557,3.2078,2775.9,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785446056,6.26945687,2775.9,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785447153,3.2078,2775.9,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785447354,3.2078,2775.9,2775.5,0.54619411]
["bitfinex-derivatives","ETHF0:USTF0",1738785447656,3.2078,2775.9,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785447858,3.2078,2775.9,2775.5,0.54622407]
["bitfinex-derivatives","ETHF0:USTF0",1738785448056,3.2078,2775.9,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785448354,3.2078,2775.9,2775.5,0.54623724]
["bitfinex-derivatives","ETHF0:USTF0",1738785448552,3.2078,2775.9,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785448747,3.2078,2775.9,2775.5,0.54664897]
["bitfinex-derivatives","ETHF0:USTF0",1738785448953,3.2078,2775.9,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785449255,3.2078,2775.9,2775.5,0.54661944]
["bitfinex-derivatives","ETHF0:USTF0",1738785449460,3.2078,2775.9,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785449657,3.2078,2775.9,2775.5,0.5466704]
["bitfinex-derivatives","ETHF0:USTF0",1738785449852,6.26945687,2775.9,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785450357,6.98984687,2775.9,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785451450,6.26945687,2775.9,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785451654,6.98982687,2775.9,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785451850,6.26945687,2775.9,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785452157,3.2078,2775.9,2775.5,0.54658818]
["bitfinex-derivatives","ETHF0:USTF0",1738785452458,3.2078,2775.9,2775.6,0.54658818]
["bitfinex-derivatives","ETHF0:USTF0",1738785452661,3.2078,2775.9,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785452860,3.2078,2775.9,2775.5,0.54648987]
["bitfinex-derivatives","ETHF0:USTF0",1738785453053,3.2078,2775.9,2775.6,0.54648987]
["bitfinex-derivatives","ETHF0:USTF0",1738785453253,3.2078,2775.9,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785453453,3.2078,2775.9,2775.5,0.54654029]
["bitfinex-derivatives","ETHF0:USTF0",1738785453651,3.2078,2775.9,2775.6,0.54654029]
["bitfinex-derivatives","ETHF0:USTF0",1738785453854,3.2078,2775.9,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785453855,3.2078,2775.9,2775.7,0.54654029]
["bitfinex-derivatives","ETHF0:USTF0",1738785454156,3.21319957,2776.0,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785454352,3.21319957,2776.0,2775.5,0.54683473]
["bitfinex-derivatives","ETHF0:USTF0",1738785454556,3.21319957,2776.0,2775.6,0.54683473]
["bitfinex-derivatives","ETHF0:USTF0",1738785454760,3.21319957,2776.0,2775.7,0.54683473]
["bitfinex-derivatives","ETHF0:USTF0",1738785454964,3.21319957,2776.0,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785455161,0.00539957,2776.0,2775.5,0.54689421]
["bitfinex-derivatives","ETHF0:USTF0",1738785455460,0.00539957,2776.0,2775.6,1.12389421]
["bitfinex-derivatives","ETHF0:USTF0",1738785455763,0.00539957,2776.0,2775.7,0.54689421]
["bitfinex-derivatives","ETHF0:USTF0",1738785455960,0.00539957,2776.0,2775.8,0.54689421]
["bitfinex-derivatives","ETHF0:USTF0",1738785456161,0.00539957,2776.0,2775.9,0.54689421]
["bitfinex-derivatives","ETHF0:USTF0",1738785458060,0.00539957,2776.0,2775.9,0.54633276]
["bitfinex-derivatives","ETHF0:USTF0",1738785458359,0.00539957,2776.0,2775.9,5.54633276]
["bitfinex-derivatives","ETHF0:USTF0",1738785458962,3.7659,2776.7,2775.9,5.54633276]
["bitfinex-derivatives","ETHF0:USTF0",1738785459166,3.7659,2776.7,2776.0,0.54633276]
["bitfinex-derivatives","ETHF0:USTF0",1738785459360,3.7659,2776.7,2776.1,0.54633276]
["bitfinex-derivatives","ETHF0:USTF0",1738785459560,3.7659,2776.7,2776.2,0.54633276]
["bitfinex-derivatives","ETHF0:USTF0",1738785459859,3.7659,2776.7,2776.3,0.54633276]
["bitfinex-derivatives","ETHF0:USTF0",1738785460067,0.00539957,2776.6,2775.9,4.73898594]
["bitfinex-derivatives","ETHF0:USTF0",1738785460264,0.00539957,2776.6,2776.0,0.54629959]
["bitfinex-derivatives","ETHF0:USTF0",1738785460465,0.00539957,2776.6,2776.1,0.54629959]
["bitfinex-derivatives","ETHF0:USTF0",1738785460660,0.00539957,2776.6,2776.2,0.54629959]
["bitfinex-derivatives","ETHF0:USTF0",1738785460863,0.00539957,2776.6,2776.3,0.54629959]
["bitfinex-derivatives","ETHF0:USTF0",1738785461067,0.00539957,2776.6,2775.9,4.73898594]
["bitfinex-derivatives","ETHF0:USTF0",1738785461364,0.00539957,2776.6,2776.0,0.54636436]
["bitfinex-derivatives","ETHF0:USTF0",1738785461666,0.00539957,2776.6,2776.1,0.54636436]
["bitfinex-derivatives","ETHF0:USTF0",1738785461854,0.00539957,2776.6,2776.2,0.54636436]
["bitfinex-derivatives","ETHF0:USTF0",1738785462059,0.00539957,2776.6,2776.3,0.54635149]
["bitfinex-derivatives","ETHF0:USTF0",1738785462370,0.00539957,2776.6,2775.9,4.73898594]
["bitfinex-derivatives","ETHF0:USTF0",1738785462563,0.00539957,2776.6,2776.0,0.5463521]
["bitfinex-derivatives","ETHF0:USTF0",1738785462758,0.00539957,2776.6,2776.1,0.5463521]
["bitfinex-derivatives","ETHF0:USTF0",1738785463055,0.00539957,2776.6,2776.2,0.5463521]
["bitfinex-derivatives","ETHF0:USTF0",1738785463255,0.00539957,2776.6,2776.3,0.54635074]
["bitfinex-derivatives","ETHF0:USTF0",1738785463463,0.00539957,2776.6,2775.9,4.73898594]
["bitfinex-derivatives","ETHF0:USTF0",1738785463667,0.00539957,2776.6,2776.0,0.54624263]
["bitfinex-derivatives","ETHF0:USTF0",1738785463860,0.00539957,2776.6,2776.1,0.54624263]
["bitfinex-derivatives","ETHF0:USTF0",1738785464061,0.00539957,2776.6,2776.2,0.54608788]
["bitfinex-derivatives","ETHF0:USTF0",1738785464260,0.00539957,2776.6,2775.9,4.73898594]
["bitfinex-derivatives","ETHF0:USTF0",1738785464563,3.2078,2776.4,2776.0,0.54604869]
["bitfinex-derivatives","ETHF0:USTF0",1738785464763,3.2078,2776.4,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785464971,3.2078,2776.4,2775.9,0.54631223]
["bitfinex-derivatives","ETHF0:USTF0",1738785465163,3.2078,2776.4,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785465465,3.92816,2776.0,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785465665,0.5555,2775.9,2775.5,0.54653633]
["bitfinex-derivatives","ETHF0:USTF0",1738785465971,0.5555,2775.9,2775.6,0.54664291]
["bitfinex-derivatives","ETHF0:USTF0",1738785466164,0.5555,2775.9,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785466369,0.5555,2775.9,2775.5,0.54669333]
["bitfinex-derivatives","ETHF0:USTF0",1738785466567,0.5555,2775.9,2775.6,0.54669333]
["bitfinex-derivatives","ETHF0:USTF0",1738785466771,0.5555,2775.9,2775.7,0.54669333]
["bitfinex-derivatives","ETHF0:USTF0",1738785466971,0.5555,2775.9,2775.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1738785467164,0.5555,2775.9,2775.6,0.54694715]
["bitfinex-derivatives","ETHF0:USTF0",1738785467364,0.5555,2775.9,2775.7,0.54694715]
["bitfinex-derivatives","ETHF0:USTF0",1738785467564,0.5555,2775.9,2775.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1738785467765,0.5555,2775.9,2775.6,0.54700275]
["bitfinex-derivatives","ETHF0:USTF0",1738785467967,0.5555,2775.9,2775.7,0.54700275]
["bitfinex-derivatives","ETHF0:USTF0",1738785468166,0.5555,2775.9,2775.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1738785468366,3.2078,2775.7,2775.6,0.54706515]
["bitfinex-derivatives","ETHF0:USTF0",1738785468572,3.2078,2775.7,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785468873,3.2078,2775.7,2775.5,0.54711372]
["bitfinex-derivatives","ETHF0:USTF0",1738785469070,3.2078,2775.7,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785469273,3.2078,2775.7,2775.5,0.54710373]
["bitfinex-derivatives","ETHF0:USTF0",1738785469571,3.2078,2775.7,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785469572,3.2078,2775.7,2775.6,0.54696944]
["bitfinex-derivatives","ETHF0:USTF0",1738785470167,3.2078,2775.7,2775.6,1.08996944]
["bitfinex-derivatives","ETHF0:USTF0",1738785470374,3.2078,2775.7,2775.6,41.88996944]
["bitfinex-derivatives","ETHF0:USTF0",1738785471281,3.2078,2775.7,2775.6,1.08996944]
["bitfinex-derivatives","ETHF0:USTF0",1738785472183,3.2078,2775.7,2775.6,1.08958789]
["bitfinex-derivatives","ETHF0:USTF0",1738785476287,6.81845687,2776.2,2775.6,1.08896683]
["bitfinex-derivatives","ETHF0:USTF0",1738785476483,6.81845687,2776.2,2775.7,0.54596683]
["bitfinex-derivatives","ETHF0:USTF0",1738785476792,6.81845687,2776.2,2775.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738785476988,6.81845687,2776.2,2775.7,0.54599672]
["bitfinex-derivatives","ETHF0:USTF0",1738785477179,6.81845687,2776.2,2775.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738785477483,6.81845687,2776.2,2775.7,0.54604384]
["bitfinex-derivatives","ETHF0:USTF0",1738785477678,6.81845687,2776.2,2775.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738785477987,6.81845687,2776.2,2775.7,0.54606732]
["bitfinex-derivatives","ETHF0:USTF0",1738785478190,6.81845687,2776.2,2775.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738785478491,6.81845687,2776.2,2775.7,0.54610188]
["bitfinex-derivatives","ETHF0:USTF0",1738785478791,6.81845687,2776.2,2775.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738785478991,3.7568,2776.2,2775.7,0.54613141]
["bitfinex-derivatives","ETHF0:USTF0",1738785479193,3.7568,2776.2,2775.8,0.54613141]
["bitfinex-derivatives","ETHF0:USTF0",1738785479385,3.7568,2776.2,2775.9,0.54613141]
["bitfinex-derivatives","ETHF0:USTF0",1738785479684,3.7568,2776.2,2775.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738785479890,3.7568,2776.2,2775.7,0.54615683]
["bitfinex-derivatives","ETHF0:USTF0",1738785480092,3.7568,2776.2,2775.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738785480093,3.7568,2776.2,2775.8,0.54615683]
["bitfinex-derivatives","ETHF0:USTF0",1738785480281,3.7568,2776.2,2775.9,0.54622284]
["bitfinex-derivatives","ETHF0:USTF0",1738785480486,3.7568,2776.2,2775.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738785480686,3.7568,2776.2,2775.7,0.54622932]
["bitfinex-derivatives","ETHF0:USTF0",1738785480887,3.7568,2776.2,2775.8,0.54622932]
["bitfinex-derivatives","ETHF0:USTF0",1738785481192,3.2078,2776.5,2775.9,0.54622932]
["bitfinex-derivatives","ETHF0:USTF0",1738785481390,3.2078,2776.5,2776.0,0.54622932]
["bitfinex-derivatives","ETHF0:USTF0",1738785481591,3.2078,2776.5,2776.1,1.11312932]
["bitfinex-derivatives","ETHF0:USTF0",1738785481795,3.2078,2776.5,2776.2,1.10773116]
["bitfinex-derivatives","ETHF0:USTF0",1738785481996,3.2078,2776.5,2776.3,0.54573116]
["bitfinex-derivatives","ETHF0:USTF0",1738785482196,3.2078,2776.5,2776.4,0.54573116]
["bitfinex-derivatives","ETHF0:USTF0",1738785484003,3.2078,2776.5,2776.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1738785484198,0.00539957,2776.6,2776.3,0.54586392]
["bitfinex-derivatives","ETHF0:USTF0",1738785484496,0.00539957,2776.6,2776.4,0.54586392]
["bitfinex-derivatives","ETHF0:USTF0",1738785484699,0.00539957,2776.6,2776.5,0.54586392]
["bitfinex-derivatives","ETHF0:USTF0",1738785485101,0.00539957,2776.6,2776.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1738785485303,0.00539957,2776.6,2776.3,0.54590793]
["bitfinex-derivatives","ETHF0:USTF0",1738785485498,0.00539957,2776.6,2776.4,0.54590793]
["bitfinex-derivatives","ETHF0:USTF0",1738785485697,0.00539957,2776.6,2776.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1738785485998,3.2078,2776.3,2775.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738785486199,3.06165687,2776.5,2775.7,0.54603193]
["bitfinex-derivatives","ETHF0:USTF0",1738785486399,3.06165687,2776.5,2775.8,0.54603193]
["bitfinex-derivatives","ETHF0:USTF0",1738785486701,3.06165687,2776.5,2775.9,0.54603193]
["bitfinex-derivatives","ETHF0:USTF0",1738785486900,3.06165687,2776.5,2776.0,0.54603193]
["bitfinex-derivatives","ETHF0:USTF0",1738785487100,3.06165687,2776.5,2776.1,0.54603193]
["bitfinex-derivatives","ETHF0:USTF0",1738785487301,3.06165687,2776.5,2776.2,0.54614953]
["bitfinex-derivatives","ETHF0:USTF0",1738785487501,3.2078,2776.4,2775.6,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1738785487703,0.5528,2776.3,2775.7,0.5461508]
["bitfinex-derivatives","ETHF0:USTF0",1738785488002,1.1304,2776.3,2775.8,0.54612374]
["bitfinex-derivatives","ETHF0:USTF0",1738785488301,1.1304,2776.3,2775.9,0.54612374]
["bitfinex-derivatives","ETHF0:USTF0",1738785488496,1.1304,2776.3,2776.0,0.54612374]
["bitfinex-derivatives","ETHF0:USTF0",1738785488695,1.1304,2776.3,2775.6,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1738785488900,1.1304,2776.3,2775.7,0.54610964]
["bitfinex-derivatives","ETHF0:USTF0",1738785489099,1.1304,2776.3,2775.6,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1738785489100,1.1304,2776.3,2775.8,0.54610964]
["bitfinex-derivatives","ETHF0:USTF0",1738785489302,1.1304,2776.3,2775.9,0.54610964]
["bitfinex-derivatives","ETHF0:USTF0",1738785489500,1.1304,2776.3,2776.0,0.54610964]
["bitfinex-derivatives","ETHF0:USTF0",1738785489800,0.5528,2776.3,2776.1,0.54610964]
["bitfinex-derivatives","ETHF0:USTF0",1738785490098,0.5528,2776.3,2776.2,0.54610964]
["bitfinex-derivatives","ETHF0:USTF0",1738785495899,0.5528,2776.3,2775.6,5.01715]
["bitfinex-derivatives","ETHF0:USTF0",1738785496204,0.5528,2776.3,2775.7,5.13497088]
["bitfinex-derivatives","ETHF0:USTF0",1738785496405,0.5528,2776.3,2775.8,0.5456684]
["bitfinex-derivatives","ETHF0:USTF0",1738785496595,0.5528,2776.3,2775.9,0.5456684]
["bitfinex-derivatives","ETHF0:USTF0",1738785496799,0.5528,2776.3,2776.0,0.5456684]
["bitfinex-derivatives","ETHF0:USTF0",1738785497001,0.5528,2776.3,2776.1,0.5456684]
["bitfinex-derivatives","ETHF0:USTF0",1738785497304,0.5528,2776.3,2776.2,0.5456684]
["bitfinex-derivatives","ETHF0:USTF0",1738785497899,0.5528,2776.3,2775.7,4.58930248]
["bitfinex-derivatives","ETHF0:USTF0",1738785498100,0.5528,2776.3,2775.8,0.54577425]
["bitfinex-derivatives","ETHF0:USTF0",1738785498300,0.5528,2776.3,2775.9,0.54577425]
["bitfinex-derivatives","ETHF0:USTF0",1738785498501,0.5528,2776.3,2776.0,0.54577425]
["bitfinex-derivatives","ETHF0:USTF0",1738785498700,0.5528,2776.3,2776.1,0.54577425]
["bitfinex-derivatives","ETHF0:USTF0",1738785499001,0.5528,2776.3,2775.7,4.58930248]
["bitfinex-derivatives","ETHF0:USTF0",1738785499201,0.5528,2776.3,2775.8,0.54580673]
["bitfinex-derivatives","ETHF0:USTF0",1738785499410,3.2078,2776.1,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785499607,3.2078,2776.1,2775.5,0.54608787]
["bitfinex-derivatives","ETHF0:USTF0",1738785499805,0.5682,2776.0,2775.6,0.54608787]
["bitfinex-derivatives","ETHF0:USTF0",1738785500006,3.06165687,2775.9,2775.7,0.54608787]
["bitfinex-derivatives","ETHF0:USTF0",1738785500309,3.06165687,2775.9,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785500509,3.06165687,2775.9,2775.5,0.54604848]
["bitfinex-derivatives","ETHF0:USTF0",1738785500704,3.06165687,2775.9,2775.6,0.54604848]
["bitfinex-derivatives","ETHF0:USTF0",1738785500908,3.2078,2775.8,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785501110,0.5267,2775.7,2775.5,0.54606582]
["bitfinex-derivatives","ETHF0:USTF0",1738785501299,0.5267,2775.7,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785501611,0.5267,2775.7,2775.5,0.54602591]
["bitfinex-derivatives","ETHF0:USTF0",1738785501910,0.5267,2775.7,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785502108,0.5267,2775.7,2775.5,0.54607774]
["bitfinex-derivatives","ETHF0:USTF0",1738785502409,0.5267,2775.7,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785502610,0.5267,2775.7,2775.5,0.54599915]
["bitfinex-derivatives","ETHF0:USTF0",1738785502810,0.5267,2775.7,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785503014,0.5267,2775.7,2775.5,0.54600553]
["bitfinex-derivatives","ETHF0:USTF0",1738785503310,0.5267,2775.7,2775.6,0.54598654]
["bitfinex-derivatives","ETHF0:USTF0",1738785503810,0.5267,2775.7,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785504012,0.5267,2775.7,2775.5,0.5459494]
["bitfinex-derivatives","ETHF0:USTF0",1738785504203,0.5267,2775.7,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785504399,0.5267,2775.7,2775.5,0.54588189]
["bitfinex-derivatives","ETHF0:USTF0",1738785504605,0.5267,2775.7,2775.6,0.5458108]
["bitfinex-derivatives","ETHF0:USTF0",1738785504911,0.5267,2775.7,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785505110,0.5267,2775.7,2775.5,0.54582669]
["bitfinex-derivatives","ETHF0:USTF0",1738785505313,0.5267,2775.7,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785505614,0.5267,2775.7,2775.5,0.54576435]
["bitfinex-derivatives","ETHF0:USTF0",1738785505805,0.5267,2775.7,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785506005,0.5267,2775.7,2775.5,0.54572608]
["bitfinex-derivatives","ETHF0:USTF0",1738785506204,0.5267,2775.7,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785506205,0.5267,2775.7,2775.6,0.54568614]
["bitfinex-derivatives","ETHF0:USTF0",1738785506912,0.5267,2775.7,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785507113,0.5267,2775.7,2775.5,0.54577909]
["bitfinex-derivatives","ETHF0:USTF0",1738785507413,0.5267,2775.7,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785507609,0.5267,2775.7,2775.5,0.54571429]
["bitfinex-derivatives","ETHF0:USTF0",1738785507807,3.78211687,2775.6,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785508006,3.2078,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785508305,3.7527,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785509209,4.47318,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785509406,3.7527,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785510208,3.2078,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785510913,3.2078,2775.5,2775.4,0.55060711]
["bitfinex-derivatives","ETHF0:USTF0",1738785511616,3.2078,2775.5,2775.4,0.5505678]
["bitfinex-derivatives","ETHF0:USTF0",1738785512414,3.2078,2775.5,2775.4,0.55067074]
["bitfinex-derivatives","ETHF0:USTF0",1738785513011,6.26945687,2775.9,2775.4,0.55067074]
["bitfinex-derivatives","ETHF0:USTF0",1738785513210,6.26945687,2775.9,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785515313,6.26945687,2775.9,2775.5,0.54534009]
["bitfinex-derivatives","ETHF0:USTF0",1738785515522,6.26945687,2775.9,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785515815,6.26945687,2775.9,2775.5,0.54547093]
["bitfinex-derivatives","ETHF0:USTF0",1738785516016,6.26945687,2775.9,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785516218,6.26945687,2775.9,2775.5,0.54561374]
["bitfinex-derivatives","ETHF0:USTF0",1738785516414,7.36745687,2776.2,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785516718,7.36745687,2776.2,2775.5,0.54559376]
["bitfinex-derivatives","ETHF0:USTF0",1738785516919,3.06165687,2776.1,2775.6,0.54559376]
["bitfinex-derivatives","ETHF0:USTF0",1738785517219,3.06165687,2776.1,2775.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738785517517,3.06165687,2776.1,2775.6,0.54563386]
["bitfinex-derivatives","ETHF0:USTF0",1738785517710,3.06165687,2776.1,2775.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738785517913,3.06165687,2776.1,2775.6,0.54567483]
["bitfinex-derivatives","ETHF0:USTF0",1738785518112,3.06165687,2776.1,2775.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738785518309,3.2078,2775.9,2775.6,0.54566686]
["bitfinex-derivatives","ETHF0:USTF0",1738785518514,3.2078,2775.9,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785518515,3.06165687,2775.8,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785518710,3.2078,2775.6,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785521924,3.61845687,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785522123,4.75715687,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785523318,0.5568,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785523826,3.2078,2775.6,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785524320,0.5648,2775.7,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785524523,3.2078,2775.9,2775.5,0.54605526]
["bitfinex-derivatives","ETHF0:USTF0",1738785524717,3.2078,2775.9,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785524917,3.2078,2775.9,2775.5,0.54606884]
["bitfinex-derivatives","ETHF0:USTF0",1738785525117,3.2078,2775.9,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785525317,3.2078,2775.9,2775.5,0.54606385]
["bitfinex-derivatives","ETHF0:USTF0",1738785525517,3.2078,2775.9,2775.6,0.54606385]
["bitfinex-derivatives","ETHF0:USTF0",1738785525719,3.2078,2775.9,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785525919,3.2078,2775.9,2775.5,0.54619134]
["bitfinex-derivatives","ETHF0:USTF0",1738785526121,3.2078,2775.9,2775.6,0.54619134]
["bitfinex-derivatives","ETHF0:USTF0",1738785526325,3.2078,2775.9,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785526525,3.2078,2775.9,2775.5,0.54644251]
["bitfinex-derivatives","ETHF0:USTF0",1738785526726,3.2078,2775.9,2775.6,0.54651847]
["bitfinex-derivatives","ETHF0:USTF0",1738785526927,3.2078,2775.9,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785527225,3.2078,2775.9,2775.5,0.54646]
["bitfinex-derivatives","ETHF0:USTF0",1738785527425,3.2078,2775.9,2775.6,0.54646]
["bitfinex-derivatives","ETHF0:USTF0",1738785527628,0.5537,2776.1,2775.7,0.54646]
["bitfinex-derivatives","ETHF0:USTF0",1738785527825,0.5537,2776.1,2775.8,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1738785528023,0.5537,2776.1,2775.9,0.54646]
["bitfinex-derivatives","ETHF0:USTF0",1738785528224,0.5537,2776.1,2775.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738785528530,0.5537,2776.1,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785528531,3.61535687,2776.1,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785528824,0.5732,2776.0,2775.6,0.54669262]
["bitfinex-derivatives","ETHF0:USTF0",1738785529018,0.5732,2776.0,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785529222,0.5732,2776.0,2775.5,0.54666162]
["bitfinex-derivatives","ETHF0:USTF0",1738785529422,0.5732,2776.0,2775.6,0.54666162]
["bitfinex-derivatives","ETHF0:USTF0",1738785529620,6.26945687,2775.8,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785531227,3.06165687,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785531630,6.26945687,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785533122,7.38815687,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785539836,4.18035687,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785540037,7.38815687,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785540331,7.96453687,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785540536,7.38815687,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785540737,7.96453687,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785541232,7.38815687,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785543631,4.3265,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785545840,9.3265,2775.5,2774.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1738785546041,3.06165687,2775.0,2774.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1738785546235,0.5787,2774.9,2774.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1738785546536,1.15521,2774.9,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785546740,3.06165687,2774.7,2774.4,0.54631271]
["bitfinex-derivatives","ETHF0:USTF0",1738785546931,3.2078,2774.5,2774.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738785547227,3.2078,2774.5,2774.3,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785549937,0.5282,2774.6,2774.3,3.21319957]
["bitfinex-derivatives","ETHF0:USTF0",1738785550134,0.00539957,2774.9,2774.3,3.21319957]
["bitfinex-derivatives","ETHF0:USTF0",1738785550341,0.00539957,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785550534,0.00539957,2774.9,2774.8,3.75249543]
["bitfinex-derivatives","ETHF0:USTF0",1738785550743,0.00539957,2774.9,2774.8,44.55249543]
["bitfinex-derivatives","ETHF0:USTF0",1738785551340,0.00539957,2774.9,2774.8,41.34469543]
["bitfinex-derivatives","ETHF0:USTF0",1738785551947,0.00539957,2774.9,2774.8,41.34444808]
["bitfinex-derivatives","ETHF0:USTF0",1738785552141,0.00539957,2774.9,2774.8,0.54444808]
["bitfinex-derivatives","ETHF0:USTF0",1738785552342,0.00539957,2774.9,2774.8,3.75224808]
["bitfinex-derivatives","ETHF0:USTF0",1738785552845,6.3326,2775.8,2774.8,3.75224808]
["bitfinex-derivatives","ETHF0:USTF0",1738785552846,3.2078,2775.8,2774.8,16.53667629]
["bitfinex-derivatives","ETHF0:USTF0",1738785553145,3.2078,2775.8,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785553347,3.2078,2775.8,2775.2,1.68714808]
["bitfinex-derivatives","ETHF0:USTF0",1738785553547,3.2078,2775.5,2775.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738785553748,6.12331374,2775.3,2774.3,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785553947,3.06165687,2774.8,2774.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738785554147,3.06165687,2774.8,2774.6,0.54469073]
["bitfinex-derivatives","ETHF0:USTF0",1738785554348,3.06165687,2774.8,2774.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738785554646,3.06165687,2774.8,2774.6,0.54472072]
["bitfinex-derivatives","ETHF0:USTF0",1738785554846,3.06165687,2774.8,2774.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738785555045,3.06165687,2774.8,2774.6,0.54466289]
["bitfinex-derivatives","ETHF0:USTF0",1738785555243,3.06165687,2774.8,2774.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738785556044,6.26945687,2774.8,2774.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738785556238,0.5344,2774.7,2774.3,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785556443,6.26945687,2774.5,2774.3,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785561150,3.06165687,2775.5,2774.7,0.57655]
["bitfinex-derivatives","ETHF0:USTF0",1738785561350,3.06165687,2775.5,2774.8,4.85138573]
["bitfinex-derivatives","ETHF0:USTF0",1738785561653,3.2078,2775.3,2774.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1738785562242,3.2078,2775.3,2774.9,0.5445966]
["bitfinex-derivatives","ETHF0:USTF0",1738785562444,0.534,2775.4,2774.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1738785562639,0.534,2775.4,2774.9,0.54457137]
["bitfinex-derivatives","ETHF0:USTF0",1738785562847,0.534,2775.4,2774.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1738785563043,0.534,2775.4,2774.9,0.5445945]
["bitfinex-derivatives","ETHF0:USTF0",1738785563242,0.534,2775.4,2774.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1738785563447,0.534,2775.4,2774.9,0.54458031]
["bitfinex-derivatives","ETHF0:USTF0",1738785563651,0.534,2775.4,2774.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1738785563845,3.06165687,2775.2,2774.9,0.54459446]
["bitfinex-derivatives","ETHF0:USTF0",1738785564057,3.2078,2775.0,2774.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738785564445,0.534,2774.9,2774.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738785565948,0.534,2774.9,2774.5,0.54449761]
["bitfinex-derivatives","ETHF0:USTF0",1738785566149,0.534,2774.9,2774.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738785567052,3.2078,2775.3,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785567356,3.63810687,2775.2,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785567650,3.06165687,2774.9,2774.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738785567955,0.538,2774.8,2774.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738785568263,3.7458,2774.8,2774.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738785568755,4.3171,2774.8,2774.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738785572859,4.3171,2774.8,2774.3,3.78089957]
["bitfinex-derivatives","ETHF0:USTF0",1738785573159,4.3171,2774.8,2774.3,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785573357,3.06165687,2774.6,2774.3,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785573758,3.2078,2774.5,2774.3,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785574354,0.57661,2774.4,2774.3,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785575157,3.2078,2774.5,2774.3,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785576850,3.06165687,2774.6,2774.3,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785577263,5.7941,2774.8,2774.3,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785578358,6.37063,2774.8,2774.3,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785578951,3.06165687,2774.6,2774.3,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785579264,3.2078,2774.5,2774.3,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785579764,3.06165687,2774.6,2774.3,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785580361,1.1093,2774.8,2774.3,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785580658,1.1093,2774.8,2774.4,0.54494476]
["bitfinex-derivatives","ETHF0:USTF0",1738785580961,1.1093,2774.8,2774.3,0.54659957]
["bitfinex-derivatives","ETHF0:USTF0",1738785581169,1.1093,2774.8,2774.4,0.54491505]
["bitfinex-derivatives","ETHF0:USTF0",1738785581464,1.1093,2774.8,2774.3,0.54659957]
["bitfinex-derivatives","ETHF0:USTF0",1738785581663,1.1093,2774.8,2774.4,0.54495373]
["bitfinex-derivatives","ETHF0:USTF0",1738785581964,1.1093,2774.8,2774.3,0.54659957]
["bitfinex-derivatives","ETHF0:USTF0",1738785582156,1.1093,2774.8,2774.4,0.54499241]
["bitfinex-derivatives","ETHF0:USTF0",1738785582356,1.1093,2774.8,2774.3,0.54659957]
["bitfinex-derivatives","ETHF0:USTF0",1738785582560,1.1093,2774.8,2774.4,0.54506692]
["bitfinex-derivatives","ETHF0:USTF0",1738785582760,1.1093,2774.8,2774.3,0.54659957]
["bitfinex-derivatives","ETHF0:USTF0",1738785582964,1.1093,2774.8,2774.4,0.54502704]
["bitfinex-derivatives","ETHF0:USTF0",1738785583159,1.1093,2774.8,2774.3,0.54659957]
["bitfinex-derivatives","ETHF0:USTF0",1738785583359,1.1093,2774.8,2774.4,0.54494146]
["bitfinex-derivatives","ETHF0:USTF0",1738785583559,1.1093,2774.8,2774.5,0.54494146]
["bitfinex-derivatives","ETHF0:USTF0",1738785583761,1.1093,2774.8,2774.3,0.54659957]
["bitfinex-derivatives","ETHF0:USTF0",1738785583961,1.1093,2774.8,2774.4,0.54537148]
["bitfinex-derivatives","ETHF0:USTF0",1738785584162,1.1093,2774.8,2774.5,0.54537148]
["bitfinex-derivatives","ETHF0:USTF0",1738785584466,1.1093,2774.8,2774.3,0.54659957]
["bitfinex-derivatives","ETHF0:USTF0",1738785584661,6.26945687,2775.2,2774.4,0.54543032]
["bitfinex-derivatives","ETHF0:USTF0",1738785584967,0.5554,2775.1,2774.5,0.54543032]
["bitfinex-derivatives","ETHF0:USTF0",1738785585170,0.5554,2775.1,2774.6,0.54543032]
["bitfinex-derivatives","ETHF0:USTF0",1738785585371,0.5554,2775.1,2774.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738785585573,0.5554,2775.1,2774.6,0.54534843]
["bitfinex-derivatives","ETHF0:USTF0",1738785585861,0.5554,2775.1,2774.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738785585862,0.5554,2775.1,2774.7,0.5453231]
["bitfinex-derivatives","ETHF0:USTF0",1738785586061,3.2078,2775.0,2774.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738785586261,0.5554,2775.1,2774.6,0.5451527]
["bitfinex-derivatives","ETHF0:USTF0",1738785586467,0.5554,2775.1,2774.7,0.5451527]
["bitfinex-derivatives","ETHF0:USTF0",1738785586669,6.26945687,2775.5,2774.7,0.5451527]
["bitfinex-derivatives","ETHF0:USTF0",1738785586670,0.00539957,2775.6,2774.9,6.26945687]
["bitfinex-derivatives","ETHF0:USTF0",1738785586855,0.5698,2775.5,2775.0,1.0773527]
["bitfinex-derivatives","ETHF0:USTF0",1738785587061,0.5667,2775.4,2775.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738785587260,0.5667,2775.4,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785587261,6.26945687,2775.2,2774.6,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1738785587460,6.26945687,2775.2,2774.7,0.54504109]
["bitfinex-derivatives","ETHF0:USTF0",1738785587663,6.26945687,2775.2,2774.8,0.54504109]
["bitfinex-derivatives","ETHF0:USTF0",1738785587858,6.26945687,2775.2,2774.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1738785588068,6.26945687,2775.2,2774.7,0.54507037]
["bitfinex-derivatives","ETHF0:USTF0",1738785588264,6.26945687,2775.2,2774.8,0.54507037]
["bitfinex-derivatives","ETHF0:USTF0",1738785588467,6.26945687,2775.2,2774.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1738785588763,6.26945687,2775.2,2774.7,0.54508093]
["bitfinex-derivatives","ETHF0:USTF0",1738785588960,0.5667,2775.4,2774.8,0.54508093]
["bitfinex-derivatives","ETHF0:USTF0",1738785589162,0.5698,2775.5,2774.9,3.75288093]
["bitfinex-derivatives","ETHF0:USTF0",1738785589370,0.5698,2775.5,2775.0,0.54508093]
["bitfinex-derivatives","ETHF0:USTF0",1738785589667,0.5698,2775.5,2775.1,0.54508093]
["bitfinex-derivatives","ETHF0:USTF0",1738785589868,0.5698,2775.5,2775.2,1.08208093]
["bitfinex-derivatives","ETHF0:USTF0",1738785590063,0.5698,2775.5,2775.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738785590263,0.5698,2775.5,2775.3,0.54469271]
["bitfinex-derivatives","ETHF0:USTF0",1738785590467,0.00539957,2775.6,2775.4,0.54446279]
["bitfinex-derivatives","ETHF0:USTF0",1738785590668,0.00539957,2775.6,2775.5,0.54440852]
["bitfinex-derivatives","ETHF0:USTF0",1738785591659,0.00539957,2775.6,2775.5,3.75220852]
["bitfinex-derivatives","ETHF0:USTF0",1738785592963,1.1192,2776.6,2775.7,0.57633]
["bitfinex-derivatives","ETHF0:USTF0",1738785593170,1.1192,2776.6,2775.5,16.4550822]
["bitfinex-derivatives","ETHF0:USTF0",1738785593171,4.327,2776.6,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785594069,4.33239957,2776.6,2776.0,3.21319957]
["bitfinex-derivatives","ETHF0:USTF0",1738785595271,4.33239957,2776.6,2776.0,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785596868,1.12459957,2776.6,2776.0,3.21319957]
["bitfinex-derivatives","ETHF0:USTF0",1738785597972,4.33239957,2776.6,2776.0,3.21319957]
["bitfinex-derivatives","ETHF0:USTF0",1738785600368,0.55859957,2776.6,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785600571,0.577,2777.4,2776.4,4.15745304]
["bitfinex-derivatives","ETHF0:USTF0",1738785600775,3.06165687,2777.3,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785600974,0.541,2777.2,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785601872,0.54639957,2777.2,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785602871,3.06165687,2777.0,2776.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1738785603072,3.2078,2776.7,2776.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738785603273,1.0692,2776.6,2776.0,0.56579957]
["bitfinex-derivatives","ETHF0:USTF0",1738785603479,3.2078,2776.4,2776.0,0.56579957]
["bitfinex-derivatives","ETHF0:USTF0",1738785604872,1.0692,2776.6,2776.0,0.56579957]
["bitfinex-derivatives","ETHF0:USTF0",1738785605178,6.26945687,2777.0,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785605470,1.0902,2776.9,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785605675,1.0902,2776.9,2776.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1738785606072,3.2078,2777.4,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785606274,3.2078,2778.2,2777.1,6.84550687]
["bitfinex-derivatives","ETHF0:USTF0",1738785606577,0.5327,2778.1,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785606980,0.5327,2778.1,2777.2,4.2949]
["bitfinex-derivatives","ETHF0:USTF0",1738785607372,3.7405,2778.1,2777.2,4.2949]
["bitfinex-derivatives","ETHF0:USTF0",1738785607574,3.7405,2778.1,2777.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785607575,0.00539957,2777.9,2777.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785608675,0.00539957,2777.9,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785609187,0.00539957,2777.9,2777.6,4.70347353]
["bitfinex-derivatives","ETHF0:USTF0",1738785609376,0.00539957,2777.9,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785610080,0.00539957,2777.9,2777.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785610979,3.2078,2777.7,2777.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785611180,1.131,2777.6,2777.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785616181,0.00539957,2777.9,2777.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785618481,3.2078,2777.7,2777.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785618679,0.5437,2777.6,2777.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785619474,4.37498916,2777.6,2777.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785619674,4.95093916,2777.6,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785619877,4.37498916,2777.6,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785620273,4.95093916,2777.6,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785620481,4.37498916,2777.6,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785620687,3.2078,2777.4,2776.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738785620987,3.2078,2777.4,2777.0,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785621890,3.2078,2777.1,2777.0,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785622487,3.2078,2777.5,2777.0,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785622986,0.5487,2777.4,2777.0,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785623181,3.78385,2777.1,2777.0,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785623375,0.57614,2776.7,2776.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738785623580,3.2078,2776.2,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785623786,3.78405,2776.2,2775.6,0.54338011]
["bitfinex-derivatives","ETHF0:USTF0",1738785623984,3.2078,2775.9,2775.1,5.78468155]
["bitfinex-derivatives","ETHF0:USTF0",1738785624280,3.2078,2775.9,2775.1,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1738785624281,3.2078,2775.6,2775.1,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1738785624484,3.2078,2775.6,2775.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738785624787,3.2078,2775.6,2775.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785626987,4.36758916,2775.7,2775.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785627186,0.5363,2775.7,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785627387,0.00539957,2775.8,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785627588,3.2078,2775.7,2775.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1738785627789,3.2078,2775.7,2775.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785627790,7.61542916,2775.7,2775.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785628286,7.03908916,2775.7,2775.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785630683,7.61543916,2775.7,2775.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785631192,3.2078,2775.3,2775.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785631394,3.78422,2775.3,2775.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785631597,9.8044,2775.3,2774.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738785631787,7.03908916,2774.9,2774.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738785632089,3.2078,2774.3,2774.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738785632294,3.2078,2774.6,2774.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738785632596,2.995,2775.2,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785632795,1.0679,2775.3,2774.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738785633397,1.0679,2775.3,2774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738785633586,1.0679,2775.3,2774.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738785634394,1.0679,2775.3,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785634691,1.0679,2775.3,2774.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738785635688,1.1679,2775.3,2774.6,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1738785635888,1.1679,2775.3,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785635889,0.1,2775.3,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785636090,0.1,2775.3,2775.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1738785637387,0.1,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785641496,0.1,2775.3,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785641794,3.83128916,2775.1,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785642189,3.2078,2774.9,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785643999,4.37758916,2775.1,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785644000,0.5463,2775.1,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785645799,3.2078,2774.9,2774.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738785646000,3.2078,2774.9,2774.1,0.53709957]
["bitfinex-derivatives","ETHF0:USTF0",1738785646200,3.83128916,2774.8,2774.1,0.53709957]
["bitfinex-derivatives","ETHF0:USTF0",1738785648596,3.2078,2774.6,2774.1,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785648801,1.1012,2774.5,2774.1,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785649003,4.93248916,2774.5,2774.1,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785649304,6.40348916,2774.5,2774.1,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785651501,1.1012,2774.5,2774.1,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785651808,0.531,2774.5,2774.1,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785652101,0.531,2774.5,2774.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738785652306,0.531,2774.5,2774.1,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785652694,5.2074,2774.9,2774.2,0.54464976]
["bitfinex-derivatives","ETHF0:USTF0",1738785652896,3.7364,2774.9,2774.3,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1738785653098,3.2078,2774.9,2774.4,0.5446059]
["bitfinex-derivatives","ETHF0:USTF0",1738785653303,3.2078,2774.9,2774.5,0.54517172]
["bitfinex-derivatives","ETHF0:USTF0",1738785653602,3.2078,2774.9,2774.3,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1738785653810,3.2078,2774.5,2774.1,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785654003,3.2078,2774.5,2774.2,0.54543025]
["bitfinex-derivatives","ETHF0:USTF0",1738785654301,0.5741,2774.4,2774.1,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785654498,1.1392,2774.4,2774.1,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785654699,1.1392,2774.4,2774.1,3.21319957]
["bitfinex-derivatives","ETHF0:USTF0",1738785655011,7.61555916,2775.1,2774.2,0.54540749]
["bitfinex-derivatives","ETHF0:USTF0",1738785655207,1.6947,2775.0,2774.3,0.54540749]
["bitfinex-derivatives","ETHF0:USTF0",1738785655403,1.6947,2775.0,2774.4,0.54540749]
["bitfinex-derivatives","ETHF0:USTF0",1738785655708,1.6947,2775.0,2774.1,3.21319957]
["bitfinex-derivatives","ETHF0:USTF0",1738785655903,1.6947,2775.0,2774.2,0.54523012]
["bitfinex-derivatives","ETHF0:USTF0",1738785656098,1.1392,2775.0,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785656304,1.1392,2775.0,2774.5,0.54523012]
["bitfinex-derivatives","ETHF0:USTF0",1738785656498,1.1392,2775.0,2774.6,0.54523012]
["bitfinex-derivatives","ETHF0:USTF0",1738785656700,1.1392,2775.0,2774.5,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1738785656701,1.1392,2775.0,2774.7,0.54520688]
["bitfinex-derivatives","ETHF0:USTF0",1738785656903,1.1392,2775.0,2774.5,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1738785657100,0.5741,2775.0,2774.6,0.5452006]
["bitfinex-derivatives","ETHF0:USTF0",1738785657306,0.5741,2775.0,2774.5,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1738785657506,0.5741,2775.0,2774.6,0.54537013]
["bitfinex-derivatives","ETHF0:USTF0",1738785657702,0.5741,2775.0,2774.5,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1738785658005,0.5741,2775.0,2774.6,0.54516579]
["bitfinex-derivatives","ETHF0:USTF0",1738785658211,0.5741,2775.0,2774.7,0.54516579]
["bitfinex-derivatives","ETHF0:USTF0",1738785658410,0.5741,2775.0,2774.5,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1738785658708,0.5741,2775.0,2774.6,0.54531671]
["bitfinex-derivatives","ETHF0:USTF0",1738785659009,0.5741,2775.0,2774.5,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1738785659010,0.5741,2775.0,2774.7,0.54531671]
["bitfinex-derivatives","ETHF0:USTF0",1738785659304,0.5741,2775.0,2774.8,0.54531671]
["bitfinex-derivatives","ETHF0:USTF0",1738785659504,3.2078,2775.1,2774.5,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1738785659706,3.2078,2775.1,2774.6,0.54539629]
["bitfinex-derivatives","ETHF0:USTF0",1738785659915,3.2078,2775.1,2774.7,0.54539629]
["bitfinex-derivatives","ETHF0:USTF0",1738785660110,3.2078,2775.1,2774.5,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1738785660307,3.2078,2775.1,2774.6,0.54542984]
["bitfinex-derivatives","ETHF0:USTF0",1738785660506,0.1,2775.3,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785660699,0.1,2775.3,2774.9,0.54523545]
["bitfinex-derivatives","ETHF0:USTF0",1738785661010,0.1,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785661312,0.1,2775.3,2775.2,3.75303545]
["bitfinex-derivatives","ETHF0:USTF0",1738785662105,0.1,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785662311,0.1,2775.3,2775.2,3.75274189]
["bitfinex-derivatives","ETHF0:USTF0",1738785663014,0.1,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785663612,0.1,2775.3,2775.2,3.75321733]
["bitfinex-derivatives","ETHF0:USTF0",1738785664202,0.1,2775.3,2775.2,3.75354262]
["bitfinex-derivatives","ETHF0:USTF0",1738785664611,0.1,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785665609,1.2157,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785665805,0.1,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785666113,0.1,2775.3,2775.2,3.7534545]
["bitfinex-derivatives","ETHF0:USTF0",1738785666412,0.1,2775.3,2775.2,3.75344945]
["bitfinex-derivatives","ETHF0:USTF0",1738785667815,0.1,2775.3,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785668010,0.5489,2775.2,2775.0,0.54558127]
["bitfinex-derivatives","ETHF0:USTF0",1738785668312,0.5489,2775.2,2774.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738785668313,3.7567,2775.2,2774.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738785668510,3.7567,2775.2,2774.7,0.545792]
["bitfinex-derivatives","ETHF0:USTF0",1738785668712,3.83128916,2775.1,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785669013,3.83128916,2775.1,2774.3,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1738785669014,3.83128916,2775.0,2774.3,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1738785669205,3.83128916,2775.0,2774.4,0.53959668]
["bitfinex-derivatives","ETHF0:USTF0",1738785669401,3.2078,2775.1,2774.3,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1738785669606,3.2078,2775.1,2774.4,0.53964857]
["bitfinex-derivatives","ETHF0:USTF0",1738785669812,3.2078,2775.1,2774.5,0.53964857]
["bitfinex-derivatives","ETHF0:USTF0",1738785670012,3.2078,2775.1,2774.6,0.53964857]
["bitfinex-derivatives","ETHF0:USTF0",1738785670208,3.2078,2775.1,2774.3,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1738785670513,3.2078,2775.1,2774.4,0.53976113]
["bitfinex-derivatives","ETHF0:USTF0",1738785670715,3.2078,2775.1,2774.5,0.53976113]
["bitfinex-derivatives","ETHF0:USTF0",1738785670912,3.2078,2775.1,2774.3,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1738785671111,3.2078,2775.1,2774.4,0.539772]
["bitfinex-derivatives","ETHF0:USTF0",1738785671416,3.2078,2775.1,2774.5,0.539772]
["bitfinex-derivatives","ETHF0:USTF0",1738785671716,3.83128916,2775.0,2774.3,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1738785671915,3.83128916,2775.0,2774.4,0.539825]
["bitfinex-derivatives","ETHF0:USTF0",1738785672115,3.83128916,2775.0,2774.3,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1738785672409,3.83128916,2775.0,2774.4,0.53982723]
["bitfinex-derivatives","ETHF0:USTF0",1738785672613,3.83128916,2775.0,2774.3,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1738785672814,3.83128916,2775.0,2774.4,0.53989914]
["bitfinex-derivatives","ETHF0:USTF0",1738785673011,3.83128916,2775.0,2774.3,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1738785673217,3.83128916,2775.0,2774.4,0.54018109]
["bitfinex-derivatives","ETHF0:USTF0",1738785673418,3.83128916,2775.0,2774.3,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1738785675215,5.27268916,2775.0,2774.3,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1738785675920,7.03908916,2774.4,2774.1,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785676115,1.1392,2774.3,2774.1,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785676320,0.566,2774.3,2774.1,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785678118,3.781,2774.8,2774.1,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785678319,0.541,2774.7,2774.2,0.54100279]
["bitfinex-derivatives","ETHF0:USTF0",1738785678619,0.541,2774.7,2774.3,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1738785679719,2.995,2774.9,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785682024,1.4414,2775.0,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785682624,5.27268916,2775.0,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785682826,0.57654,2774.8,2774.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738785683125,4.36098916,2774.7,2774.1,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785683428,0.5765,2774.6,2774.1,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785683625,1.15307,2774.6,2774.1,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785683822,3.2078,2774.2,2773.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1738785684122,3.78452,2773.9,2773.5,0.54162929]
["bitfinex-derivatives","ETHF0:USTF0",1738785684317,3.2078,2773.6,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785684626,3.2078,2773.3,2772.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1738785684830,0.5282,2773.2,2772.7,3.74918425]
["bitfinex-derivatives","ETHF0:USTF0",1738785685028,0.5336094,2773.2,2772.8,0.54138425]
["bitfinex-derivatives","ETHF0:USTF0",1738785685229,0.5336094,2773.2,2772.7,3.2132094]
["bitfinex-derivatives","ETHF0:USTF0",1738785689725,0.0054094,2773.2,2772.7,3.2132094]
["bitfinex-derivatives","ETHF0:USTF0",1738785690530,0.2003,2773.1,2772.7,3.2132094]
["bitfinex-derivatives","ETHF0:USTF0",1738785690725,0.4887,2773.1,2772.7,3.2132094]
["bitfinex-derivatives","ETHF0:USTF0",1738785691637,0.4887,2773.1,2773.0,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1738785691933,0.9014,2773.3,2773.0,4.32382923]
["bitfinex-derivatives","ETHF0:USTF0",1738785692126,0.9014,2773.3,2773.1,1.09802923]
["bitfinex-derivatives","ETHF0:USTF0",1738785692328,0.9014,2773.3,2773.2,0.53912923]
["bitfinex-derivatives","ETHF0:USTF0",1738785693030,0.9014,2773.3,2773.2,5.53912923]
["bitfinex-derivatives","ETHF0:USTF0",1738785693231,0.58,2774.2,2773.2,10.28861887]
["bitfinex-derivatives","ETHF0:USTF0",1738785693433,0.58,2774.2,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785694432,2.6228094,2774.2,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785694635,2.9111094,2774.2,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785694830,3.2078,2774.1,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785695032,7.03908916,2774.1,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785695430,3.83128916,2773.8,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785695933,3.2078,2773.7,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785696134,0.5294,2773.6,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785696335,1.0638,2773.6,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785698931,1.0638,2773.6,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785699133,3.2078,2774.3,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785699338,0.5581,2774.1,2773.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1738785699538,0.5581,2774.1,2773.5,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1738785700947,0.5581,2774.1,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785701153,3.2078,2774.6,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785702054,1.467,2775.0,2774.1,0.53982869]
["bitfinex-derivatives","ETHF0:USTF0",1738785702647,1.467,2775.0,2774.1,0.53960209]
["bitfinex-derivatives","ETHF0:USTF0",1738785703052,4.8452,2775.2,2774.1,0.53960209]
["bitfinex-derivatives","ETHF0:USTF0",1738785703355,3.83128916,2775.1,2774.1,0.53960209]
["bitfinex-derivatives","ETHF0:USTF0",1738785705153,4.8452,2775.2,2774.1,0.53960209]
["bitfinex-derivatives","ETHF0:USTF0",1738785705741,0.42631198,2774.2,2774.1,9.94756125]
["bitfinex-derivatives","ETHF0:USTF0",1738785705949,1.0892,2775.2,2774.1,14.0635572]
["bitfinex-derivatives","ETHF0:USTF0",1738785706149,1.0892,2775.2,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785706851,0.1,2775.3,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785707045,0.1,2775.3,2774.9,1.12228113]
["bitfinex-derivatives","ETHF0:USTF0",1738785707247,0.3936094,2775.3,2775.0,0.5387522]
["bitfinex-derivatives","ETHF0:USTF0",1738785707449,0.3936094,2775.3,2774.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1738785708050,0.3936094,2775.3,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785708846,0.3936094,2775.3,2774.8,3.2132094]
["bitfinex-derivatives","ETHF0:USTF0",1738785710059,0.3936094,2775.3,2774.8,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785710351,7.03908916,2775.1,2774.8,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785710549,0.5452,2775.0,2774.8,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785713160,0.5452,2775.0,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785713353,0.5434,2774.9,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785713655,3.2078,2774.6,2773.8,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1738785713854,3.83128916,2774.8,2773.9,0.53834446]
["bitfinex-derivatives","ETHF0:USTF0",1738785714157,3.83128916,2774.8,2773.9,0.53844001]
["bitfinex-derivatives","ETHF0:USTF0",1738785714361,5.2172,2774.9,2774.1,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785715350,3.83128916,2774.8,2774.1,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785715549,3.2078,2774.6,2774.1,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785715753,3.83128916,2774.5,2774.1,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785716059,0.5277,2774.4,2774.1,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785716459,0.5424,2774.3,2774.1,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785716660,0.5277,2774.4,2774.1,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785717956,0.5277,2774.4,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785718264,0.557,2774.8,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785718467,0.557,2774.8,2774.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738785718662,1.9985,2774.8,2774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738785719056,1.9985,2774.8,2774.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738785719665,1.9985,2774.8,2774.3,41.361]
["bitfinex-derivatives","ETHF0:USTF0",1738785719856,1.9985,2774.8,2774.2,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1738785720056,3.2078,2774.7,2774.1,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785720359,3.83128916,2774.5,2774.1,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1738785720562,3.83128916,2774.5,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785720563,3.83128916,2774.2,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785720859,0.5576,2774.1,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785721863,0.5576,2774.1,2773.6,3.2132094]
["bitfinex-derivatives","ETHF0:USTF0",1738785723569,0.8459,2774.1,2773.6,3.2132094]
["bitfinex-derivatives","ETHF0:USTF0",1738785723770,0.8459,2774.1,2773.7,0.54000721]
["bitfinex-derivatives","ETHF0:USTF0",1738785724067,0.2883,2774.1,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785724262,0.01,2774.7,2774.0,1.10565763]
["bitfinex-derivatives","ETHF0:USTF0",1738785724564,0.01,2774.7,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785724765,0.01,2774.7,2774.6,3.74765763]
["bitfinex-derivatives","ETHF0:USTF0",1738785724960,0.01,2774.7,2774.6,44.54765763]
["bitfinex-derivatives","ETHF0:USTF0",1738785725361,0.01,2774.7,2774.6,3.74765763]
["bitfinex-derivatives","ETHF0:USTF0",1738785726172,0.01,2774.7,2774.6,8.74765763]
["bitfinex-derivatives","ETHF0:USTF0",1738785726569,0.01,2774.7,2774.6,9.32422763]
["bitfinex-derivatives","ETHF0:USTF0",1738785726966,0.01,2774.7,2774.6,8.74765763]
["bitfinex-derivatives","ETHF0:USTF0",1738785727367,0.01,2774.7,2774.6,9.27655763]
["bitfinex-derivatives","ETHF0:USTF0",1738785728369,0.01,2774.7,2774.6,14.55385326]
["bitfinex-derivatives","ETHF0:USTF0",1738785729864,0.27990515,2774.9,2774.8,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1738785730173,0.1054094,2775.3,2774.8,5.15566882]
["bitfinex-derivatives","ETHF0:USTF0",1738785730366,0.1054094,2775.3,2774.9,4.32316152]
["bitfinex-derivatives","ETHF0:USTF0",1738785730674,0.1054094,2775.3,2774.9,9.32316152]
["bitfinex-derivatives","ETHF0:USTF0",1738785730675,1.58759602,2775.0,2774.9,9.32316152]
["bitfinex-derivatives","ETHF0:USTF0",1738785730876,0.1054094,2775.3,2775.2,0.57644]
["bitfinex-derivatives","ETHF0:USTF0",1738785731072,0.1054094,2775.3,2775.2,8.15438068]
["bitfinex-derivatives","ETHF0:USTF0",1738785731271,0.1054094,2775.3,2775.2,17.88588908]
["bitfinex-derivatives","ETHF0:USTF0",1738785732069,0.1054094,2775.3,2775.2,17.88531405]
["bitfinex-derivatives","ETHF0:USTF0",1738785732576,0.1054094,2775.3,2775.2,17.30887405]
["bitfinex-derivatives","ETHF0:USTF0",1738785733070,0.1054094,2775.3,2775.2,17.85297405]
["bitfinex-derivatives","ETHF0:USTF0",1738785733971,2.918,2777.3,2775.2,28.29395854]
["bitfinex-derivatives","ETHF0:USTF0",1738785734175,1.1001,2777.3,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785734677,0.566,2777.3,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785734872,3.7844,2777.9,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785735074,0.0054094,2777.5,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785735874,0.0054094,2777.5,2777.1,7.03908916]
["bitfinex-derivatives","ETHF0:USTF0",1738785736072,0.0054094,2777.5,2777.4,7.03908916]
["bitfinex-derivatives","ETHF0:USTF0",1738785736279,3.2078,2779.2,2777.7,3.83128916]
["bitfinex-derivatives","ETHF0:USTF0",1738785736476,0.5661,2779.5,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785736671,0.5661,2779.5,2778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738785736871,0.5661,2779.5,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785737170,0.5373,2780.0,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785737379,0.00539957,2779.6,2779.1,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785737767,3.2078,2779.4,2779.1,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785738066,0.00539957,2779.6,2779.1,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785738269,0.00539957,2779.6,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785739074,0.00539957,2779.6,2779.1,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785739075,0.00539957,2779.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785739477,3.2078,2780.8,2779.5,17.05787926]
["bitfinex-derivatives","ETHF0:USTF0",1738785739769,3.2078,2780.8,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785740575,0.4425,2780.8,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785740777,0.00537008,2780.7,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785740972,3.2078,2780.4,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785741166,3.2078,2780.5,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785741372,0.00537008,2780.7,2779.4,4.76494334]
["bitfinex-derivatives","ETHF0:USTF0",1738785741373,3.2078,2780.1,2779.4,4.76494334]
["bitfinex-derivatives","ETHF0:USTF0",1738785741579,0.5841,2780.3,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785742177,0.5841,2780.3,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785742473,3.5779,2780.6,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785742672,0.00537008,2780.7,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785742872,0.00537008,2780.7,2780.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1738785743069,3.2078,2780.3,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785743271,3.2078,2780.3,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785743572,0.00537008,2780.7,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785743781,0.00537008,2780.7,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785744267,0.00537008,2780.7,2780.5,4.67664717]
["bitfinex-derivatives","ETHF0:USTF0",1738785744674,0.00537008,2780.7,2780.5,9.67664717]
["bitfinex-derivatives","ETHF0:USTF0",1738785745373,0.4457,2781.1,2780.6,7.6272808]
["bitfinex-derivatives","ETHF0:USTF0",1738785745675,0.4457,2781.1,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785745981,3.2078,2782.5,2781.0,48.59973459]
["bitfinex-derivatives","ETHF0:USTF0",1738785746178,3.2078,2782.5,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785746381,3.2078,2782.2,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785746676,3.2078,2781.9,2781.8,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785746974,3.2078,2781.9,2780.8,7.89696479]
["bitfinex-derivatives","ETHF0:USTF0",1738785747274,3.2078,2782.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785747480,1.0631,2782.4,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785747481,3.2078,2781.9,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785747682,3.2078,2781.9,2781.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738785747973,3.2078,2781.9,2781.3,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785748178,0.00539957,2781.8,2781.3,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785749174,0.00539957,2781.8,2781.4,4.75626609]
["bitfinex-derivatives","ETHF0:USTF0",1738785749371,0.00539957,2781.8,2781.3,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785749569,3.2078,2781.4,2781.3,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785749976,3.2078,2781.4,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785750178,3.2078,2781.1,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785750575,3.2078,2780.7,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785750873,0.5452,2781.3,2779.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1738785750874,3.2078,2780.3,2779.7,4.61219382]
["bitfinex-derivatives","ETHF0:USTF0",1738785751274,3.2078,2780.3,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785751275,3.7911,2780.6,2780.1,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785751478,0.5833,2780.6,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785751985,0.00539957,2780.7,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785752376,0.00539957,2780.7,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785753077,0.5833,2781.2,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785753280,3.2078,2781.7,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785753877,3.2078,2781.7,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785754386,0.00539957,2781.5,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785754583,0.00539957,2781.5,2780.9,4.61577552]
["bitfinex-derivatives","ETHF0:USTF0",1738785755180,0.00539957,2781.5,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785756682,0.00539957,2781.5,2780.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738785756683,3.2078,2781.2,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785756982,0.5655,2781.1,2780.5,4.6272655]
["bitfinex-derivatives","ETHF0:USTF0",1738785757384,0.5655,2781.1,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785757577,0.5655,2781.1,2780.6,4.69516385]
["bitfinex-derivatives","ETHF0:USTF0",1738785757885,0.5655,2781.1,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785759086,3.2078,2780.9,2780.1,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785759285,3.2078,2780.6,2780.1,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785760374,3.2078,2780.6,2780.2,4.57684629]
["bitfinex-derivatives","ETHF0:USTF0",1738785761282,3.2078,2780.6,2780.1,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785763791,3.2078,2780.3,2780.1,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785764387,0.5425,2780.2,2780.1,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785764589,1.0747,2780.2,2780.1,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785764795,1.6404,2780.2,2779.4,0.53408788]
["bitfinex-derivatives","ETHF0:USTF0",1738785764991,3.2078,2780.0,2779.5,0.53408788]
["bitfinex-derivatives","ETHF0:USTF0",1738785765294,3.2078,2780.0,2779.6,0.53408788]
["bitfinex-derivatives","ETHF0:USTF0",1738785765492,3.2078,2780.0,2779.7,0.53408788]
["bitfinex-derivatives","ETHF0:USTF0",1738785765692,3.2078,2780.0,2779.8,0.53408788]
["bitfinex-derivatives","ETHF0:USTF0",1738785765887,3.2078,2780.0,2779.6,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785766093,3.2078,2780.0,2779.7,0.53505895]
["bitfinex-derivatives","ETHF0:USTF0",1738785766292,3.2078,2780.0,2779.8,0.53505895]
["bitfinex-derivatives","ETHF0:USTF0",1738785766493,3.2078,2780.0,2779.9,0.53505895]
["bitfinex-derivatives","ETHF0:USTF0",1738785767591,4.17311988,2781.0,2779.9,0.53505895]
["bitfinex-derivatives","ETHF0:USTF0",1738785767592,3.2078,2780.9,2779.9,8.32654875]
["bitfinex-derivatives","ETHF0:USTF0",1738785767894,3.2078,2780.9,2780.0,0.53505895]
["bitfinex-derivatives","ETHF0:USTF0",1738785768191,3.2078,2780.9,2780.1,41.33505895]
["bitfinex-derivatives","ETHF0:USTF0",1738785768385,3.2078,2780.9,2780.2,0.53505895]
["bitfinex-derivatives","ETHF0:USTF0",1738785768587,3.2078,2780.9,2780.3,0.53505895]
["bitfinex-derivatives","ETHF0:USTF0",1738785768886,0.00539957,2780.8,2780.4,0.53505895]
["bitfinex-derivatives","ETHF0:USTF0",1738785769092,0.00539957,2780.8,2780.5,0.53505895]
["bitfinex-derivatives","ETHF0:USTF0",1738785769289,0.00539957,2780.8,2780.2,4.70352054]
["bitfinex-derivatives","ETHF0:USTF0",1738785769290,0.00539957,2780.8,2780.6,0.53505895]
["bitfinex-derivatives","ETHF0:USTF0",1738785769489,0.00539957,2780.8,2780.7,0.53505895]
["bitfinex-derivatives","ETHF0:USTF0",1738785770194,0.00539957,2780.8,2780.7,0.5360484]
["bitfinex-derivatives","ETHF0:USTF0",1738785770507,3.21319957,2780.8,2780.7,0.5360484]
["bitfinex-derivatives","ETHF0:USTF0",1738785770995,3.78847957,2780.8,2780.7,0.5360484]
["bitfinex-derivatives","ETHF0:USTF0",1738785771196,3.21319957,2780.8,2779.6,0.29534251]
["bitfinex-derivatives","ETHF0:USTF0",1738785771396,3.2078,2780.2,2779.7,0.53569871]
["bitfinex-derivatives","ETHF0:USTF0",1738785771594,3.2078,2780.2,2779.8,0.53569871]
["bitfinex-derivatives","ETHF0:USTF0",1738785771803,3.2078,2780.0,2779.9,0.53569871]
["bitfinex-derivatives","ETHF0:USTF0",1738785771998,3.2078,2780.0,2779.9,0.5356807]
["bitfinex-derivatives","ETHF0:USTF0",1738785773498,1.1071,2780.1,2779.9,0.5356807]
["bitfinex-derivatives","ETHF0:USTF0",1738785773699,1.1071,2780.1,2780.0,0.5356807]
["bitfinex-derivatives","ETHF0:USTF0",1738785773997,1.1071,2780.1,2780.0,0.53554746]
["bitfinex-derivatives","ETHF0:USTF0",1738785774189,1.1071,2780.1,2779.6,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785774393,3.2078,2780.0,2779.7,0.53541842]
["bitfinex-derivatives","ETHF0:USTF0",1738785774594,3.2078,2780.0,2779.8,0.53541842]
["bitfinex-derivatives","ETHF0:USTF0",1738785774798,3.2078,2780.0,2779.6,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785775001,3.2078,2780.0,2779.7,0.53545368]
["bitfinex-derivatives","ETHF0:USTF0",1738785775196,3.2078,2780.0,2779.8,0.53545368]
["bitfinex-derivatives","ETHF0:USTF0",1738785775396,3.2078,2780.0,2779.6,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785775602,3.2078,2780.0,2779.7,0.53530742]
["bitfinex-derivatives","ETHF0:USTF0",1738785775798,3.2078,2780.0,2779.8,0.53530742]
["bitfinex-derivatives","ETHF0:USTF0",1738785775994,1.1071,2780.1,2779.9,0.53514704]
["bitfinex-derivatives","ETHF0:USTF0",1738785776196,3.2078,2780.3,2780.0,0.53514704]
["bitfinex-derivatives","ETHF0:USTF0",1738785776501,1.114,2780.7,2780.1,0.53514704]
["bitfinex-derivatives","ETHF0:USTF0",1738785776703,0.5744,2780.7,2780.2,0.53514704]
["bitfinex-derivatives","ETHF0:USTF0",1738785777003,0.00539957,2780.8,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785777196,0.00539957,2780.8,2780.6,0.53514704]
["bitfinex-derivatives","ETHF0:USTF0",1738785777393,3.2078,2781.9,2780.7,0.53514704]
["bitfinex-derivatives","ETHF0:USTF0",1738785777697,3.2078,2781.9,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785777897,3.2078,2782.5,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785778104,3.2078,2782.8,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785778297,3.7753,2783.2,2782.4,0.53514704]
["bitfinex-derivatives","ETHF0:USTF0",1738785778496,3.7753,2783.2,2782.5,0.53514704]
["bitfinex-derivatives","ETHF0:USTF0",1738785778703,3.7753,2783.2,2782.6,0.53514704]
["bitfinex-derivatives","ETHF0:USTF0",1738785778897,3.7753,2783.2,2782.7,0.53514704]
["bitfinex-derivatives","ETHF0:USTF0",1738785779094,3.2078,2782.9,2782.3,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1738785779301,3.2078,2783.9,2782.8,10.62049085]
["bitfinex-derivatives","ETHF0:USTF0",1738785779494,3.2078,2784.2,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785779698,0.5675,2784.4,2783.4,0.53335631]
["bitfinex-derivatives","ETHF0:USTF0",1738785779699,3.2078,2783.9,2783.4,0.53335631]
["bitfinex-derivatives","ETHF0:USTF0",1738785779901,3.2078,2783.6,2783.5,0.53874589]
["bitfinex-derivatives","ETHF0:USTF0",1738785780199,3.2078,2783.6,2783.5,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785780398,8.2078,2783.6,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785780592,3.2078,2782.9,2782.6,0.53374902]
["bitfinex-derivatives","ETHF0:USTF0",1738785780793,3.2078,2782.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785780997,3.2078,2782.5,2781.9,0.53410613]
["bitfinex-derivatives","ETHF0:USTF0",1738785781197,3.2078,2782.9,2781.9,4.68511342]
["bitfinex-derivatives","ETHF0:USTF0",1738785781404,3.2078,2782.5,2782.0,0.53416429]
["bitfinex-derivatives","ETHF0:USTF0",1738785781597,3.2078,2782.5,2782.1,0.53955387]
["bitfinex-derivatives","ETHF0:USTF0",1738785781796,3.2078,2782.5,2782.1,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785783099,3.2078,2782.2,2781.4,7.38091988]
["bitfinex-derivatives","ETHF0:USTF0",1738785783297,3.2078,2782.2,2781.5,0.53405682]
["bitfinex-derivatives","ETHF0:USTF0",1738785783507,3.2078,2781.8,2781.6,0.53405682]
["bitfinex-derivatives","ETHF0:USTF0",1738785783811,3.2078,2782.3,2781.7,0.53403785]
["bitfinex-derivatives","ETHF0:USTF0",1738785784001,3.2078,2782.3,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785784203,3.2078,2782.3,2781.7,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785784806,1.1341,2782.6,2781.7,3.21318958]
["bitfinex-derivatives","ETHF0:USTF0",1738785785001,0.00535628,2782.7,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785785303,0.00535628,2782.7,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785785512,0.00535628,2782.7,2782.4,0.53417268]
["bitfinex-derivatives","ETHF0:USTF0",1738785785804,0.00535628,2782.7,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785786105,0.00535628,2782.7,2782.2,4.60745871]
["bitfinex-derivatives","ETHF0:USTF0",1738785786306,0.00535628,2782.7,2782.3,0.53337829]
["bitfinex-derivatives","ETHF0:USTF0",1738785786607,0.00535628,2782.7,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785786802,0.00535628,2782.7,2782.1,0.53309329]
["bitfinex-derivatives","ETHF0:USTF0",1738785786998,3.2078,2782.3,2781.7,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785787404,0.00535628,2782.7,2781.7,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785787405,3.21315628,2782.7,2781.7,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785787604,3.2078,2782.4,2781.7,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785787808,3.2078,2781.8,2781.7,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785788003,0.5366,2782.3,2781.7,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785788303,0.5802,2782.2,2781.7,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785789198,3.2078,2782.0,2780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738785789407,3.2078,2781.7,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785789611,3.2078,2781.3,2780.5,0.5333094]
["bitfinex-derivatives","ETHF0:USTF0",1738785789813,3.2078,2781.2,2780.6,41.3333094]
["bitfinex-derivatives","ETHF0:USTF0",1738785790104,3.2078,2781.2,2780.7,0.5333094]
["bitfinex-derivatives","ETHF0:USTF0",1738785790310,3.2078,2781.3,2780.6,40.80538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785790515,0.00538958,2781.2,2780.7,0.53321429]
["bitfinex-derivatives","ETHF0:USTF0",1738785790706,0.00538958,2781.2,2780.6,40.80538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785791301,3.2078,2781.0,2780.6,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785791504,0.00538958,2781.2,2780.6,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785791505,3.2078,2780.7,2780.6,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785792108,3.2078,2780.7,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785792303,3.2078,2780.7,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785792516,3.2078,2780.7,2779.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738785793204,0.5827,2780.6,2780.0,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785794308,3.2078,2780.1,2780.0,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785794905,3.2078,2780.4,2780.0,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785795111,0.5827,2780.6,2780.0,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785795309,3.2078,2780.7,2780.1,4.63764505]
["bitfinex-derivatives","ETHF0:USTF0",1738785796209,3.2078,2781.3,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785796610,3.2078,2781.3,2780.4,4.6892416]
["bitfinex-derivatives","ETHF0:USTF0",1738785796919,3.2078,2781.0,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785797308,0.5598,2781.5,2780.0,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785797309,3.2078,2780.7,2780.0,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785797511,0.5382,2780.9,2780.0,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785797711,3.2078,2781.3,2780.1,4.74747559]
["bitfinex-derivatives","ETHF0:USTF0",1738785797904,3.2078,2781.3,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785798310,3.2078,2781.3,2780.4,4.74747559]
["bitfinex-derivatives","ETHF0:USTF0",1738785799008,3.2078,2781.0,2780.1,0.53375762]
["bitfinex-derivatives","ETHF0:USTF0",1738785799208,3.2078,2781.0,2780.0,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785799417,3.2078,2780.7,2780.0,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785799712,3.2078,2781.1,2780.0,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785800021,3.746,2781.1,2780.0,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785800528,3.2078,2781.0,2780.0,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785800711,3.2078,2780.7,2780.0,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785800910,0.5749,2780.6,2780.0,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785801413,1.1182,2780.6,2780.0,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785802916,3.2078,2780.4,2780.0,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785803721,3.2078,2780.1,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785804112,3.2078,2780.1,2779.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738785804311,0.0086,2780.0,2779.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738785804715,0.0086,2780.0,2779.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738785804920,0.0086,2780.0,2779.4,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785805512,3.2078,2779.5,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785805715,0.5391,2779.4,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785805917,0.5391,2779.4,2778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738785805918,3.7469,2779.4,2778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738785806125,3.7469,2779.4,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785806816,0.00538958,2779.3,2778.8,0.00362634]
["bitfinex-derivatives","ETHF0:USTF0",1738785808218,3.2078,2779.0,2778.8,0.00362634]
["bitfinex-derivatives","ETHF0:USTF0",1738785808418,3.21318958,2779.3,2778.8,0.00362634]
["bitfinex-derivatives","ETHF0:USTF0",1738785809824,0.00538958,2779.3,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785810216,0.00538958,2779.3,2779.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738785810419,0.00538958,2779.3,2778.8,3.21142634]
["bitfinex-derivatives","ETHF0:USTF0",1738785810623,0.00538958,2779.3,2778.8,0.00362634]
["bitfinex-derivatives","ETHF0:USTF0",1738785810822,0.00538958,2779.3,2778.9,7.9765848]
["bitfinex-derivatives","ETHF0:USTF0",1738785811123,0.00538958,2779.3,2778.9,8.5522548]
["bitfinex-derivatives","ETHF0:USTF0",1738785811320,0.00538958,2779.3,2779.0,4.17311988]
["bitfinex-derivatives","ETHF0:USTF0",1738785811525,0.00538958,2779.3,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785811713,0.00538958,2779.3,2779.2,3.78341]
["bitfinex-derivatives","ETHF0:USTF0",1738785811918,0.565,2780.0,2779.2,7.92174095]
["bitfinex-derivatives","ETHF0:USTF0",1738785812112,0.565,2780.0,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785812918,0.565,2780.0,2779.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738785813124,0.57038958,2780.0,2779.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738785813323,0.57038958,2780.0,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785814029,0.01398958,2780.0,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785814227,0.5703,2780.8,2779.8,7.95639988]
["bitfinex-derivatives","ETHF0:USTF0",1738785814421,3.2078,2781.5,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785815128,3.7812,2781.5,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785815323,3.7812,2781.5,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785815538,0.00538958,2781.3,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785815831,0.00538958,2781.3,2780.9,4.73315069]
["bitfinex-derivatives","ETHF0:USTF0",1738785816020,0.00538958,2781.3,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785817033,0.00538958,2781.3,2780.9,4.65624305]
["bitfinex-derivatives","ETHF0:USTF0",1738785817234,0.00538958,2781.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785817528,0.00538958,2781.3,2781.2,41.33342554]
["bitfinex-derivatives","ETHF0:USTF0",1738785817726,0.00538958,2781.3,2781.2,45.9449811]
["bitfinex-derivatives","ETHF0:USTF0",1738785818128,0.00538958,2781.3,2781.2,41.33342554]
["bitfinex-derivatives","ETHF0:USTF0",1738785818431,0.00538958,2781.3,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785818632,0.00538958,2781.3,2781.0,0.5337918]
["bitfinex-derivatives","ETHF0:USTF0",1738785818828,0.00538958,2781.3,2781.0,4.77065304]
["bitfinex-derivatives","ETHF0:USTF0",1738785819032,0.00538958,2781.3,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785821135,0.00538958,2781.3,2781.0,5.19755764]
["bitfinex-derivatives","ETHF0:USTF0",1738785821335,0.00538958,2781.3,2781.1,0.53387747]
["bitfinex-derivatives","ETHF0:USTF0",1738785821629,3.2078,2782.2,2781.2,8.41241806]
["bitfinex-derivatives","ETHF0:USTF0",1738785821823,3.2078,2782.2,2781.6,3.78292]
["bitfinex-derivatives","ETHF0:USTF0",1738785822024,0.5429,2782.5,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785822535,0.5429,2782.5,2782.0,4.60957389]
["bitfinex-derivatives","ETHF0:USTF0",1738785822828,0.00538958,2782.5,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785823037,0.00538958,2782.5,2782.2,7.91333826]
["bitfinex-derivatives","ETHF0:USTF0",1738785823229,3.2078,2783.4,2782.4,0.57493]
["bitfinex-derivatives","ETHF0:USTF0",1738785823430,3.2078,2783.4,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785823630,3.2078,2783.4,2782.5,4.72256309]
["bitfinex-derivatives","ETHF0:USTF0",1738785823631,0.5794,2783.3,2782.5,4.72256309]
["bitfinex-derivatives","ETHF0:USTF0",1738785823832,1.1407,2783.3,2782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738785824135,3.2078,2783.1,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785824330,3.2078,2783.1,2782.7,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785825031,3.2078,2783.1,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785825333,3.2078,2783.1,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785825334,3.2078,2782.3,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785825733,0.5613,2782.2,2781.5,4.62718446]
["bitfinex-derivatives","ETHF0:USTF0",1738785826240,0.5613,2782.2,2781.6,3.21318958]
["bitfinex-derivatives","ETHF0:USTF0",1738785828041,0.5613,2782.2,2781.6,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785828229,0.5613,2782.2,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785828230,3.2078,2781.7,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785828540,3.2078,2781.4,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785829430,3.2078,2781.4,2780.8,3.21318958]
["bitfinex-derivatives","ETHF0:USTF0",1738785829638,3.21318958,2781.4,2780.8,3.21318958]
["bitfinex-derivatives","ETHF0:USTF0",1738785830436,0.00538958,2781.4,2780.9,4.76948416]
["bitfinex-derivatives","ETHF0:USTF0",1738785831243,0.5613,2782.2,2781.1,7.38091988]
["bitfinex-derivatives","ETHF0:USTF0",1738785831539,6.2028,2782.5,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785831540,3.7811,2782.5,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785831741,3.7811,2782.5,2781.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738785832037,3.7811,2782.5,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785832038,0.5733,2782.5,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785832439,0.5733,2782.5,2781.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738785832939,0.5733,2782.5,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785833139,0.00538958,2782.6,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785835335,0.00538958,2782.6,2782.0,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1738785835544,0.00538958,2782.6,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785835745,0.00538958,2782.6,2782.0,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1738785835941,0.00538958,2782.6,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785836135,0.00538958,2782.6,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785836645,3.2078,2783.3,2782.5,45.42802868]
["bitfinex-derivatives","ETHF0:USTF0",1738785836946,3.2078,2783.3,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785837242,0.5,2783.4,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785837545,3.2078,2783.2,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785838844,3.2078,2783.2,2782.3,7.38091988]
["bitfinex-derivatives","ETHF0:USTF0",1738785839044,3.2078,2783.2,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785839551,0.5701,2783.1,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785840046,0.5422,2783.0,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785840742,0.5422,2783.0,2782.2,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785840944,3.2078,2782.6,2782.2,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785841247,3.2078,2782.3,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785841449,3.2078,2782.0,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785842445,3.2078,2782.0,2781.4,3.21318958]
["bitfinex-derivatives","ETHF0:USTF0",1738785842843,3.2078,2781.6,2781.4,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785843246,0.5403,2781.5,2781.4,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785843448,0.00538958,2781.8,2781.4,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785843652,0.00538958,2781.8,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785843952,0.00538958,2781.8,2781.6,0.53424842]
["bitfinex-derivatives","ETHF0:USTF0",1738785844148,3.2078,2782.6,2781.7,0.53424842]
["bitfinex-derivatives","ETHF0:USTF0",1738785844454,2.0011,2783.4,2781.7,0.53424842]
["bitfinex-derivatives","ETHF0:USTF0",1738785844455,3.2078,2783.0,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785844653,3.2078,2783.0,2782.4,0.53414117]
["bitfinex-derivatives","ETHF0:USTF0",1738785844849,3.2078,2783.0,2782.5,0.53414117]
["bitfinex-derivatives","ETHF0:USTF0",1738785845053,3.2078,2782.7,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785845252,3.2078,2782.7,2781.9,0.53424074]
["bitfinex-derivatives","ETHF0:USTF0",1738785845253,0.5797,2782.6,2781.9,0.53424074]
["bitfinex-derivatives","ETHF0:USTF0",1738785845454,0.56778958,2782.5,2782.0,0.53424074]
["bitfinex-derivatives","ETHF0:USTF0",1738785845746,3.2078,2782.4,2781.7,0.5345961]
["bitfinex-derivatives","ETHF0:USTF0",1738785845953,3.2078,2782.2,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785846154,3.2078,2782.2,2781.5,0.53487612]
["bitfinex-derivatives","ETHF0:USTF0",1738785846341,3.2078,2782.2,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785846546,3.2078,2781.6,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785846745,3.2078,2781.9,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785846946,0.5797,2781.8,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785847150,0.5624,2781.7,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785847546,0.5624,2781.7,2781.5,0.53522707]
["bitfinex-derivatives","ETHF0:USTF0",1738785847743,0.5624,2781.7,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785847950,0.5624,2781.7,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785848241,3.2078,2781.5,2780.8,0.53543115]
["bitfinex-derivatives","ETHF0:USTF0",1738785848441,3.2078,2781.5,2780.9,0.53533965]
["bitfinex-derivatives","ETHF0:USTF0",1738785848642,3.5574,2781.7,2781.0,3.7429367]
["bitfinex-derivatives","ETHF0:USTF0",1738785848848,3.5574,2781.7,2781.1,0.5351367]
["bitfinex-derivatives","ETHF0:USTF0",1738785849047,3.5574,2781.7,2781.2,0.5351367]
["bitfinex-derivatives","ETHF0:USTF0",1738785849349,3.5574,2781.7,2781.3,0.5351367]
["bitfinex-derivatives","ETHF0:USTF0",1738785849553,3.5574,2781.7,2781.4,3.74291185]
["bitfinex-derivatives","ETHF0:USTF0",1738785849748,3.2078,2782.1,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785849950,1.457,2782.3,2781.5,0.53505464]
["bitfinex-derivatives","ETHF0:USTF0",1738785850150,3.7585,2782.4,2781.6,0.53505464]
["bitfinex-derivatives","ETHF0:USTF0",1738785850346,3.7585,2782.4,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785850549,3.7585,2782.4,2781.5,0.53509518]
["bitfinex-derivatives","ETHF0:USTF0",1738785850753,3.7585,2782.4,2781.6,0.53509518]
["bitfinex-derivatives","ETHF0:USTF0",1738785850948,3.7585,2782.4,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785851149,3.7585,2782.4,2781.5,0.53510742]
["bitfinex-derivatives","ETHF0:USTF0",1738785851349,0.5706,2782.3,2781.6,0.53510742]
["bitfinex-derivatives","ETHF0:USTF0",1738785851653,0.5706,2782.3,2781.7,0.53510742]
["bitfinex-derivatives","ETHF0:USTF0",1738785851853,0.5706,2782.3,2781.8,0.53510742]
["bitfinex-derivatives","ETHF0:USTF0",1738785852053,0.5706,2782.3,2781.9,0.53506332]
["bitfinex-derivatives","ETHF0:USTF0",1738785852256,0.5706,2782.3,2781.7,7.38091988]
["bitfinex-derivatives","ETHF0:USTF0",1738785852455,0.5706,2782.3,2781.8,5.28184452]
["bitfinex-derivatives","ETHF0:USTF0",1738785852655,3.2078,2782.1,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785852855,3.2078,2782.1,2781.5,0.53511517]
["bitfinex-derivatives","ETHF0:USTF0",1738785853062,4.6648,2782.1,2781.2,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785853257,3.2078,2781.8,2781.2,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785853450,0.5551,2781.7,2781.3,0.53540546]
["bitfinex-derivatives","ETHF0:USTF0",1738785853650,0.5551,2781.7,2781.2,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785853852,3.2078,2781.5,2781.2,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785854052,0.5787,2781.4,2780.7,0.53561001]
["bitfinex-derivatives","ETHF0:USTF0",1738785854259,0.5787,2781.4,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785854456,0.5787,2781.4,2780.7,0.535633]
["bitfinex-derivatives","ETHF0:USTF0",1738785854656,0.5787,2781.4,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785854953,0.5787,2781.4,2780.7,0.53571841]
["bitfinex-derivatives","ETHF0:USTF0",1738785855156,0.5787,2781.4,2780.7,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785857163,0.5787,2781.4,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785858662,0.5787,2781.4,2780.7,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785859859,0.5787,2781.4,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785860063,0.5787,2781.4,2780.7,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785861063,3.2078,2781.2,2780.7,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785861463,0.5441,2781.1,2780.7,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785861664,3.2078,2780.9,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785861964,1.457,2781.0,2779.4,8.03528567]
["bitfinex-derivatives","ETHF0:USTF0",1738785861965,3.2078,2780.1,2779.4,8.03528567]
["bitfinex-derivatives","ETHF0:USTF0",1738785862172,3.2078,2780.1,2779.5,0.53520362]
["bitfinex-derivatives","ETHF0:USTF0",1738785862370,3.2078,2780.1,2779.4,48.83528567]
["bitfinex-derivatives","ETHF0:USTF0",1738785862564,0.5542,2780.0,2779.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738785862960,0.55958958,2780.0,2779.4,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785863572,0.55958958,2780.0,2779.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738785865176,0.55958958,2780.0,2779.4,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785865177,3.2078,2779.8,2779.4,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785865380,3.2078,2779.5,2779.4,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1738785866177,3.2078,2779.5,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785866872,6.2028,2779.5,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785867081,3.2078,2779.2,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785867378,0.5717,2779.1,2778.8,0.00362634]
["bitfinex-derivatives","ETHF0:USTF0",1738785868875,1.43836,2780.6,2778.8,0.00362634]
["bitfinex-derivatives","ETHF0:USTF0",1738785868876,0.00538958,2780.0,2778.9,4.74877988]
["bitfinex-derivatives","ETHF0:USTF0",1738785869070,0.00538958,2780.0,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785869468,0.00538958,2780.0,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785869872,0.00538958,2780.0,2779.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738785869873,3.2078,2779.6,2779.0,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1738785870377,3.2078,2779.6,2779.1,4.68376222]
["bitfinex-derivatives","ETHF0:USTF0",1738785871879,3.2078,2779.6,2779.0,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1738785871880,3.2078,2779.6,2778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738785872076,3.2078,2779.6,2778.8,0.00362634]
["bitfinex-derivatives","ETHF0:USTF0",1738785872077,3.2078,2779.2,2778.8,0.00362634]
["bitfinex-derivatives","ETHF0:USTF0",1738785874376,3.2078,2778.9,2778.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738785874577,0.5647,2778.8,2778.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738785874781,0.5647,2778.8,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785877690,3.2078,2778.9,2778.3,4.73868426]
["bitfinex-derivatives","ETHF0:USTF0",1738785877883,3.2078,2778.9,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785878284,3.7633,2779.9,2778.8,7.95661988]
["bitfinex-derivatives","ETHF0:USTF0",1738785878584,3.7633,2779.9,2778.8,7.38091988]
["bitfinex-derivatives","ETHF0:USTF0",1738785878989,3.7633,2779.9,2778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738785879285,0.5387,2780.1,2779.4,3.78336]
["bitfinex-derivatives","ETHF0:USTF0",1738785879486,0.5801,2780.6,2779.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738785879797,0.5387,2780.5,2779.5,5.13706595]
["bitfinex-derivatives","ETHF0:USTF0",1738785880691,3.2078,2780.7,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785881086,3.2078,2780.7,2779.8,4.58992079]
["bitfinex-derivatives","ETHF0:USTF0",1738785881287,3.2078,2780.7,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785881790,0.543,2780.6,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785882194,3.2078,2780.4,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785882383,0.5345,2780.3,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785882692,3.2078,2780.7,2779.8,5.11752553]
["bitfinex-derivatives","ETHF0:USTF0",1738785882881,3.2078,2780.7,2779.9,0.53322448]
["bitfinex-derivatives","ETHF0:USTF0",1738785884090,3.21318958,2780.0,2779.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738785884395,3.21318958,2780.0,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785884686,0.00538958,2780.0,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785885487,0.00538958,2780.0,2779.2,4.17311988]
["bitfinex-derivatives","ETHF0:USTF0",1738785885789,0.00538958,2780.0,2779.3,5.28830376]
["bitfinex-derivatives","ETHF0:USTF0",1738785885989,0.00538958,2780.0,2779.3,4.75415064]
["bitfinex-derivatives","ETHF0:USTF0",1738785886298,0.00538958,2780.0,2779.4,0.53429844]
["bitfinex-derivatives","ETHF0:USTF0",1738785886488,0.00538958,2780.0,2779.5,0.53423193]
["bitfinex-derivatives","ETHF0:USTF0",1738785886688,0.00538958,2780.0,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785886889,0.00538958,2780.0,2779.5,0.53420055]
["bitfinex-derivatives","ETHF0:USTF0",1738785887089,0.00538958,2780.0,2779.6,0.53420055]
["bitfinex-derivatives","ETHF0:USTF0",1738785887290,0.00538958,2780.0,2779.7,3.74222122]
["bitfinex-derivatives","ETHF0:USTF0",1738785887491,0.00538958,2780.0,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785887995,0.00538958,2780.0,2779.8,5.16863456]
["bitfinex-derivatives","ETHF0:USTF0",1738785888198,0.00538958,2780.0,2779.9,0.53433694]
["bitfinex-derivatives","ETHF0:USTF0",1738785888399,0.00538958,2780.0,2779.9,0.53438257]
["bitfinex-derivatives","ETHF0:USTF0",1738785890396,0.00538958,2780.0,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785890608,0.00538958,2780.0,2779.8,0.53465391]
["bitfinex-derivatives","ETHF0:USTF0",1738785890801,0.00538958,2780.0,2779.9,0.53465391]
["bitfinex-derivatives","ETHF0:USTF0",1738785891207,0.00538958,2780.0,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785891407,0.00538958,2780.0,2779.8,0.53473323]
["bitfinex-derivatives","ETHF0:USTF0",1738785891700,0.00538958,2780.0,2779.9,0.53473323]
["bitfinex-derivatives","ETHF0:USTF0",1738785892810,0.00538958,2780.0,2779.9,0.53453255]
["bitfinex-derivatives","ETHF0:USTF0",1738785893013,0.00538958,2780.0,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785893504,0.00538958,2780.0,2779.8,0.5345857]
["bitfinex-derivatives","ETHF0:USTF0",1738785893705,0.00538958,2780.0,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785893908,0.00538958,2780.0,2779.8,0.53453026]
["bitfinex-derivatives","ETHF0:USTF0",1738785894107,0.00538958,2780.0,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785894403,0.00538958,2780.0,2779.8,0.53438491]
["bitfinex-derivatives","ETHF0:USTF0",1738785894604,0.00538958,2780.0,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785895207,0.00538958,2780.0,2779.3,0.53468019]
["bitfinex-derivatives","ETHF0:USTF0",1738785895412,0.00538958,2780.0,2779.4,0.53468019]
["bitfinex-derivatives","ETHF0:USTF0",1738785895616,0.00538958,2780.0,2779.2,3.82502501]
["bitfinex-derivatives","ETHF0:USTF0",1738785895913,0.00538958,2780.0,2779.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738785896212,0.00538958,2780.0,2779.2,0.53479054]
["bitfinex-derivatives","ETHF0:USTF0",1738785896408,3.2078,2779.6,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785896613,0.5637,2779.5,2778.9,0.5349538]
["bitfinex-derivatives","ETHF0:USTF0",1738785896909,3.2078,2779.0,2778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738785897114,3.2078,2779.0,2778.3,0.53550742]
["bitfinex-derivatives","ETHF0:USTF0",1738785897310,3.2078,2779.0,2778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738785897712,3.2078,2779.0,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785897913,3.2078,2778.7,2777.8,3.49888582]
["bitfinex-derivatives","ETHF0:USTF0",1738785898110,0.5637,2778.6,2777.9,0.53562301]
["bitfinex-derivatives","ETHF0:USTF0",1738785898414,0.5637,2778.6,2777.8,3.49888582]
["bitfinex-derivatives","ETHF0:USTF0",1738785898415,0.00538958,2778.5,2778.0,41.33562301]
["bitfinex-derivatives","ETHF0:USTF0",1738785898609,0.00538958,2778.5,2778.1,0.53562301]
["bitfinex-derivatives","ETHF0:USTF0",1738785898810,0.00538958,2778.5,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785899016,0.00538958,2778.5,2778.2,0.53551383]
["bitfinex-derivatives","ETHF0:USTF0",1738785899310,0.00538958,2778.5,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785899614,0.00538958,2778.5,2778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738785899817,0.00538958,2778.5,2778.1,0.53531632]
["bitfinex-derivatives","ETHF0:USTF0",1738785900010,0.00538958,2778.5,2778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738785900907,0.00538958,2778.5,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785901212,3.2078,2777.9,2777.3,0.53553415]
["bitfinex-derivatives","ETHF0:USTF0",1738785901418,1.1194,2777.8,2777.0,41.3356273]
["bitfinex-derivatives","ETHF0:USTF0",1738785901715,1.1194,2777.8,2777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738785902112,1.1194,2777.8,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785902312,2.92338958,2778.5,2777.5,7.38478231]
["bitfinex-derivatives","ETHF0:USTF0",1738785902313,0.00538958,2778.5,2777.5,7.38478231]
["bitfinex-derivatives","ETHF0:USTF0",1738785902507,0.00538958,2778.5,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785902908,0.00538958,2778.5,2777.5,4.73198231]
["bitfinex-derivatives","ETHF0:USTF0",1738785903112,0.00538958,2778.5,2777.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738785903309,0.00538958,2778.5,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785903718,3.2078,2778.3,2777.5,4.73198231]
["bitfinex-derivatives","ETHF0:USTF0",1738785904014,3.2078,2778.3,2777.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738785904520,0.00538958,2778.5,2777.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738785906719,3.2078,2778.0,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785906915,1.1488,2777.9,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785907115,1.7021,2777.9,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785907520,3.2078,2777.8,2776.7,4.17698231]
["bitfinex-derivatives","ETHF0:USTF0",1738785907713,3.2078,2777.8,2776.5,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1738785907914,9.1208,2777.8,2776.5,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1738785908116,3.2078,2777.1,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785908316,1.1311,2777.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785908618,0.00539986,2776.7,2776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738785909516,0.00539986,2776.7,2775.7,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738785909517,3.2078,2776.4,2775.7,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738785909821,0.00539986,2776.7,2775.7,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738785910121,0.00539986,2776.7,2775.7,41.3367]
["bitfinex-derivatives","ETHF0:USTF0",1738785910524,0.00539986,2776.7,2775.7,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738785910922,0.00539986,2776.7,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785911124,3.2078,2776.5,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785912130,0.00539986,2776.7,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785912616,3.2078,2776.5,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785912817,3.2078,2776.5,2775.7,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738785913220,3.2078,2776.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785913428,3.2078,2775.7,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785913821,3.2078,2775.4,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785914216,3.2078,2775.4,2774.6,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1738785914419,3.2078,2775.7,2774.6,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1738785914621,3.2078,2775.4,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785914823,3.21319986,2775.4,2774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738785915219,3.21319986,2775.4,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785915528,0.00539986,2775.4,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785915730,3.21319986,2775.4,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785915928,3.2078,2775.1,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785916230,3.2078,2774.6,2773.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738785916528,3.2078,2774.9,2773.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738785916730,0.55,2775.0,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785916933,0.55,2775.0,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785917234,0.55,2775.0,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785918928,0.00539986,2775.4,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785919122,0.00539986,2775.4,2774.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738785919531,0.00539986,2775.4,2774.5,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1738785919930,0.00539986,2775.4,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785920124,0.00539986,2775.4,2774.9,3.83967254]
["bitfinex-derivatives","ETHF0:USTF0",1738785920325,0.00539986,2775.4,2775.2,3.83967254]
["bitfinex-derivatives","ETHF0:USTF0",1738785920920,0.00539986,2775.4,2775.3,4.77282607]
["bitfinex-derivatives","ETHF0:USTF0",1738785921126,3.2078,2776.2,2775.3,4.77282607]
["bitfinex-derivatives","ETHF0:USTF0",1738785921327,1.1089,2776.5,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785921328,0.5675,2776.5,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785921522,0.5675,2776.5,2775.8,44.63967254]
["bitfinex-derivatives","ETHF0:USTF0",1738785922032,0.5675,2776.5,2775.8,44.95087254]
["bitfinex-derivatives","ETHF0:USTF0",1738785922535,0.00539986,2776.4,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785922931,3.2078,2776.2,2775.9,4.67879742]
["bitfinex-derivatives","ETHF0:USTF0",1738785923126,3.2078,2776.2,2775.1,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738785923430,3.2078,2775.6,2775.1,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738785923627,3.2078,2775.3,2775.1,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738785924128,3.2078,2775.7,2775.1,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738785929732,3.2078,2775.4,2775.1,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738785929936,3.2078,2775.4,2773.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738785929937,9.17381693,2775.3,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785930135,3.2078,2774.6,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785931136,1.1005,2775.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785931137,0.00539986,2774.5,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785932342,3.21319986,2774.5,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785933244,0.00539986,2774.5,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785933442,0.00539986,2774.5,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785935038,0.00539986,2774.5,2774.3,5.29248272]
["bitfinex-derivatives","ETHF0:USTF0",1738785935245,3.2078,2775.5,2774.4,1.42942741]
["bitfinex-derivatives","ETHF0:USTF0",1738785935440,3.2078,2775.5,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785936142,3.2078,2775.5,2775.0,0.536961]
["bitfinex-derivatives","ETHF0:USTF0",1738785936339,3.21319986,2775.5,2775.1,0.53779502]
["bitfinex-derivatives","ETHF0:USTF0",1738785936539,3.21319986,2775.5,2775.2,0.53779502]
["bitfinex-derivatives","ETHF0:USTF0",1738785936735,0.00539986,2775.5,2775.3,0.53772803]
["bitfinex-derivatives","ETHF0:USTF0",1738785937042,0.00539986,2775.5,2775.4,3.74546846]
["bitfinex-derivatives","ETHF0:USTF0",1738785937434,0.00539986,2775.5,2775.4,0.53766846]
["bitfinex-derivatives","ETHF0:USTF0",1738785937940,0.00539986,2775.5,2775.4,0.53794687]
["bitfinex-derivatives","ETHF0:USTF0",1738785939737,0.00539986,2775.5,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785939938,0.00539986,2775.5,2775.3,0.53855778]
["bitfinex-derivatives","ETHF0:USTF0",1738785940135,0.00539986,2775.5,2775.4,0.53855778]
["bitfinex-derivatives","ETHF0:USTF0",1738785943847,0.00539986,2775.5,2775.4,0.53884538]
["bitfinex-derivatives","ETHF0:USTF0",1738785944246,3.2078,2776.2,2775.4,6.99784538]
["bitfinex-derivatives","ETHF0:USTF0",1738785944453,3.2078,2777.8,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785944643,3.2078,2777.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785944845,3.2078,2777.8,2776.8,0.53884538]
["bitfinex-derivatives","ETHF0:USTF0",1738785945048,3.2078,2777.8,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785945444,0.00539986,2777.7,2777.2,0.5428322]
["bitfinex-derivatives","ETHF0:USTF0",1738785945648,3.2078,2777.5,2777.2,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738785945855,1.1507,2777.4,2777.2,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738785946154,0.5774,2777.3,2777.2,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738785946352,0.00539986,2777.7,2777.2,3.21319986]
["bitfinex-derivatives","ETHF0:USTF0",1738785946650,0.00539986,2777.7,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785947050,0.00539986,2777.7,2777.2,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738785947051,3.21319986,2777.7,2777.2,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738785947249,0.00539986,2777.7,2777.2,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738785950553,3.2078,2777.5,2777.2,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738785950856,3.2078,2777.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785951051,3.2078,2777.1,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785951258,0.5637,2777.0,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785951951,0.5637,2777.0,2776.4,3.21319986]
["bitfinex-derivatives","ETHF0:USTF0",1738785952952,1.114,2777.0,2776.4,3.21319986]
["bitfinex-derivatives","ETHF0:USTF0",1738785953757,3.2078,2776.7,2776.4,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738785954956,0.5633,2776.9,2776.4,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738785955558,3.2078,2776.7,2776.4,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738785956862,2.995,2776.6,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785957050,4.1791593,2776.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785957051,3.2078,2776.2,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785957255,0.535,2776.1,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785957553,1.1143,2776.1,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785958153,3.2078,2775.9,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785958554,3.2078,2775.9,2775.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738785958751,3.2078,2775.9,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785959857,0.5536,2775.8,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785961153,0.5,2776.1,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785961357,0.5,2776.1,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785962351,3.2078,2776.0,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785962858,0.5763,2775.9,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785963059,3.2078,2775.6,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785963251,0.5778,2775.5,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785963450,0.5778,2775.5,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785963657,0.5534,2775.4,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785964255,0.5534,2775.4,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785964459,0.5534,2775.4,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785964460,3.2078,2775.3,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785964662,4.2347,2775.3,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785965965,0.5,2775.3,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785966661,0.5,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785966863,0.5,2775.9,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785967063,1.0429,2776.1,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785967267,1.0429,2776.1,2775.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738785967461,1.0429,2776.1,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785967666,0.5,2776.1,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785968262,1.0698,2776.8,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785968263,0.50539986,2776.2,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785968463,0.50539986,2776.2,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785968766,0.50539986,2776.2,2776.1,3.74455193]
["bitfinex-derivatives","ETHF0:USTF0",1738785968971,0.5605,2777.3,2776.1,3.74455193]
["bitfinex-derivatives","ETHF0:USTF0",1738785968972,0.5605,2777.3,2776.1,14.01483727]
["bitfinex-derivatives","ETHF0:USTF0",1738785969176,0.5605,2777.3,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785969568,0.5614,2777.6,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785969866,0.5614,2777.6,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785970061,0.00539986,2777.5,2777.0,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738785971971,0.00539986,2777.5,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785972267,0.00539986,2777.5,2777.0,3.21319986]
["bitfinex-derivatives","ETHF0:USTF0",1738785972872,0.00539986,2777.5,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785978171,0.53539986,2777.5,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785979374,0.00539986,2777.5,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785980676,0.5804,2778.2,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785980677,0.5804,2778.2,2777.4,4.74466502]
["bitfinex-derivatives","ETHF0:USTF0",1738785980973,0.5804,2778.2,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785981972,0.58579986,2778.2,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785982770,0.00539986,2778.2,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785983578,0.00539986,2778.2,2778.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1738785984772,0.5693,2779.2,2778.1,5.3265]
["bitfinex-derivatives","ETHF0:USTF0",1738785984978,0.5693,2779.2,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785985373,0.5265,2779.4,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785985675,0.5265,2779.4,2778.1,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738785985676,3.2078,2779.2,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785985981,0.00539986,2779.1,2778.6,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738785993586,0.58103986,2779.1,2778.6,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738785993791,3.49903986,2779.1,2778.6,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738785994087,2.92339986,2779.1,2778.6,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738785994893,2.92339986,2779.1,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785995189,0.00539986,2779.1,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785997485,0.00539986,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785999595,0.00539986,2779.1,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738785999794,0.00539986,2779.1,2778.6,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786000282,0.00539986,2779.1,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786001086,0.00539986,2779.1,2778.8,0.53791678]
["bitfinex-derivatives","ETHF0:USTF0",1738786001389,0.00539986,2779.1,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786001889,0.00539986,2779.1,2778.6,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786002193,0.00539986,2779.1,2778.7,3.7459983]
["bitfinex-derivatives","ETHF0:USTF0",1738786002382,0.00539986,2779.1,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786003686,3.21319986,2779.1,2778.6,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786003890,0.5424,2779.0,2778.6,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786004294,7.03107,2779.0,2778.6,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786004488,0.57572,2778.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786004796,3.83004552,2778.2,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786005099,0.5424,2778.1,2777.2,3.74679911]
["bitfinex-derivatives","ETHF0:USTF0",1738786005289,1.0724,2778.1,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786005787,1.0724,2778.1,2777.4,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786006790,0.5424,2778.1,2777.4,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786007091,0.5424,2778.1,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786007588,0.5424,2778.1,2777.4,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786007589,1.1058,2778.1,2777.4,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786007787,1.1058,2778.1,2777.5,0.5391585]
["bitfinex-derivatives","ETHF0:USTF0",1738786007992,1.1058,2778.1,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786008293,1.1058,2778.1,2777.4,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786008489,1.1058,2778.1,2777.5,0.53939155]
["bitfinex-derivatives","ETHF0:USTF0",1738786008689,1.1058,2778.1,2777.4,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786009998,1.1058,2778.1,2777.5,0.53951478]
["bitfinex-derivatives","ETHF0:USTF0",1738786010199,1.1058,2778.1,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786010499,4.6648,2778.8,2778.0,0.53928302]
["bitfinex-derivatives","ETHF0:USTF0",1738786010796,4.6648,2778.8,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786010797,0.5659,2778.5,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786010998,0.5659,2778.5,2778.0,0.53925283]
["bitfinex-derivatives","ETHF0:USTF0",1738786011198,0.5659,2778.5,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786011403,0.5659,2778.5,2778.0,0.53923085]
["bitfinex-derivatives","ETHF0:USTF0",1738786011702,0.5659,2778.5,2778.1,0.53923085]
["bitfinex-derivatives","ETHF0:USTF0",1738786011892,0.5659,2778.5,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786012197,3.83004552,2778.3,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786012393,4.40585552,2778.3,2777.4,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786012587,4.40585552,2778.3,2777.5,0.53966833]
["bitfinex-derivatives","ETHF0:USTF0",1738786012588,0.5658,2778.2,2777.5,0.53966833]
["bitfinex-derivatives","ETHF0:USTF0",1738786012893,3.2078,2778.4,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786013093,3.2078,2778.4,2777.8,0.53962071]
["bitfinex-derivatives","ETHF0:USTF0",1738786013289,3.2078,2778.4,2777.9,0.53962071]
["bitfinex-derivatives","ETHF0:USTF0",1738786013491,0.5659,2778.5,2777.6,4.45954552]
["bitfinex-derivatives","ETHF0:USTF0",1738786013492,0.5659,2778.5,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786013692,0.5659,2778.5,2778.2,0.53962071]
["bitfinex-derivatives","ETHF0:USTF0",1738786013894,0.5659,2778.5,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786014096,0.5659,2778.5,2778.2,0.53922583]
["bitfinex-derivatives","ETHF0:USTF0",1738786014296,0.5419,2778.7,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786014795,0.5419,2778.7,2778.5,0.53915845]
["bitfinex-derivatives","ETHF0:USTF0",1738786015102,0.00539986,2779.1,2778.6,0.53903819]
["bitfinex-derivatives","ETHF0:USTF0",1738786015406,0.00539986,2779.1,2778.7,3.74683819]
["bitfinex-derivatives","ETHF0:USTF0",1738786015696,0.00539986,2779.1,2778.8,0.53903819]
["bitfinex-derivatives","ETHF0:USTF0",1738786015997,0.00539986,2779.1,2778.3,4.68196723]
["bitfinex-derivatives","ETHF0:USTF0",1738786016301,1.64499986,2779.1,2778.4,0.53911315]
["bitfinex-derivatives","ETHF0:USTF0",1738786016499,1.64499986,2779.1,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786016797,1.64499986,2779.1,2778.3,0.53912943]
["bitfinex-derivatives","ETHF0:USTF0",1738786016997,1.64499986,2779.1,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786017198,1.64499986,2779.1,2778.3,0.53913411]
["bitfinex-derivatives","ETHF0:USTF0",1738786017395,1.64499986,2779.1,2778.4,0.53913411]
["bitfinex-derivatives","ETHF0:USTF0",1738786017597,1.07789986,2779.1,2778.5,3.74693411]
["bitfinex-derivatives","ETHF0:USTF0",1738786017895,1.07789986,2779.1,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786018804,1.07789986,2779.1,2778.6,0.53892468]
["bitfinex-derivatives","ETHF0:USTF0",1738786018997,1.07789986,2779.1,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786019203,1.07789986,2779.1,2778.6,0.53890661]
["bitfinex-derivatives","ETHF0:USTF0",1738786019401,1.07789986,2779.1,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786019597,1.07789986,2779.1,2778.6,0.53893311]
["bitfinex-derivatives","ETHF0:USTF0",1738786019797,1.07789986,2779.1,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786020105,1.07789986,2779.1,2778.6,0.5388497]
["bitfinex-derivatives","ETHF0:USTF0",1738786020305,1.07789986,2779.1,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786020804,4.90794538,2779.1,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786021006,4.90794538,2779.1,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786021199,3.2078,2778.9,2778.3,0.53950085]
["bitfinex-derivatives","ETHF0:USTF0",1738786021399,0.57573,2778.7,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786021594,0.57573,2778.7,2777.9,0.53952871]
["bitfinex-derivatives","ETHF0:USTF0",1738786021798,7.38474552,2778.8,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786022006,7.38474552,2778.8,2778.2,0.53925185]
["bitfinex-derivatives","ETHF0:USTF0",1738786022201,7.38474552,2778.8,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786022897,7.61368552,2778.2,2777.4,3.21319986]
["bitfinex-derivatives","ETHF0:USTF0",1738786023097,0.5821,2778.1,2777.5,0.53947742]
["bitfinex-derivatives","ETHF0:USTF0",1738786023306,0.5821,2778.1,2777.6,0.53947742]
["bitfinex-derivatives","ETHF0:USTF0",1738786023498,0.5821,2778.1,2777.7,0.53947742]
["bitfinex-derivatives","ETHF0:USTF0",1738786023699,0.5821,2778.1,2777.4,3.21319986]
["bitfinex-derivatives","ETHF0:USTF0",1738786023902,0.5821,2778.1,2777.5,0.53934712]
["bitfinex-derivatives","ETHF0:USTF0",1738786024103,0.5821,2778.1,2777.6,0.53934712]
["bitfinex-derivatives","ETHF0:USTF0",1738786024410,0.5838,2778.4,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786024596,2.995,2778.6,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786024802,0.5604,2778.7,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786025105,0.5604,2778.7,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786025303,0.5536,2779.0,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786025803,0.5536,2779.0,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786026105,0.5536,2779.0,2778.3,0.53873271]
["bitfinex-derivatives","ETHF0:USTF0",1738786026305,0.5536,2779.0,2778.4,0.53873271]
["bitfinex-derivatives","ETHF0:USTF0",1738786026508,0.5536,2779.0,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786026706,0.5536,2779.0,2778.3,0.53865099]
["bitfinex-derivatives","ETHF0:USTF0",1738786027006,0.5536,2779.0,2778.4,0.53865099]
["bitfinex-derivatives","ETHF0:USTF0",1738786027206,0.5536,2779.0,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786027508,0.5536,2779.0,2778.3,0.53869306]
["bitfinex-derivatives","ETHF0:USTF0",1738786027709,0.5536,2779.0,2778.4,0.53872718]
["bitfinex-derivatives","ETHF0:USTF0",1738786028008,0.5536,2779.0,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786028208,0.5536,2779.0,2778.3,0.5387742]
["bitfinex-derivatives","ETHF0:USTF0",1738786028413,0.5536,2779.0,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786028606,0.5536,2779.0,2778.3,0.53900692]
["bitfinex-derivatives","ETHF0:USTF0",1738786028807,0.5536,2779.0,2778.4,0.53917106]
["bitfinex-derivatives","ETHF0:USTF0",1738786029105,0.5536,2779.0,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786029300,0.00539986,2779.1,2778.6,0.53923901]
["bitfinex-derivatives","ETHF0:USTF0",1738786029500,0.00539986,2779.1,2778.7,0.53923901]
["bitfinex-derivatives","ETHF0:USTF0",1738786029701,0.00539986,2779.1,2778.8,0.53910937]
["bitfinex-derivatives","ETHF0:USTF0",1738786029908,0.00539986,2779.1,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786030106,0.00539986,2779.1,2778.6,0.53909506]
["bitfinex-derivatives","ETHF0:USTF0",1738786030306,0.00539986,2779.1,2778.7,0.53909506]
["bitfinex-derivatives","ETHF0:USTF0",1738786030504,3.83544538,2779.1,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786031715,3.83004552,2778.7,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786031906,1.1296,2778.6,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786032415,7.03784552,2778.3,2777.4,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786032711,3.83004552,2777.6,2777.4,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786033806,4.40600552,2777.6,2777.4,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786034110,4.39794552,2777.6,2777.4,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786035411,1.1524,2777.5,2777.4,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786036518,3.2078,2777.7,2777.4,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786036925,0.584,2778.1,2777.4,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786037217,0.584,2778.1,2777.5,0.54072101]
["bitfinex-derivatives","ETHF0:USTF0",1738786037413,0.584,2778.1,2777.6,0.54072101]
["bitfinex-derivatives","ETHF0:USTF0",1738786037722,0.584,2778.1,2777.7,0.54057961]
["bitfinex-derivatives","ETHF0:USTF0",1738786037910,3.83004552,2778.5,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786038107,2.918,2778.7,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786038108,4.37564552,2778.8,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786039611,4.37564552,2778.8,2777.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738786039809,4.37564552,2778.8,2777.9,0.54008434]
["bitfinex-derivatives","ETHF0:USTF0",1738786040020,4.37564552,2778.8,2777.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738786040526,3.2078,2778.0,2777.4,0.57239986]
["bitfinex-derivatives","ETHF0:USTF0",1738786040818,3.83004552,2777.9,2777.4,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786041124,3.2078,2778.0,2777.4,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786041418,3.83004552,2777.9,2777.4,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786041619,4.40224552,2777.9,2777.4,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786042428,7.03784552,2777.5,2777.4,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786042925,7.61381552,2777.5,2777.4,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786043220,0.57602,2777.3,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786043417,7.03784552,2776.9,2776.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738786043614,7.03784552,2776.9,2776.0,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1738786043816,7.03784552,2776.9,2776.1,0.54021995]
["bitfinex-derivatives","ETHF0:USTF0",1738786044023,7.03784552,2776.9,2776.2,0.54021995]
["bitfinex-derivatives","ETHF0:USTF0",1738786044224,0.00539986,2776.8,2776.2,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786047422,3.2078,2776.6,2776.2,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786047825,3.2078,2776.3,2776.2,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786048027,3.2078,2776.3,2775.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738786048028,7.39143767,2776.3,2774.8,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1738786048223,3.2078,2775.3,2774.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738786048420,3.2078,2775.3,2774.2,8.4428629]
["bitfinex-derivatives","ETHF0:USTF0",1738786048721,4.18363767,2775.5,2774.2,8.4428629]
["bitfinex-derivatives","ETHF0:USTF0",1738786048722,3.2078,2774.9,2774.2,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1738786049124,1.16122,2775.3,2774.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1738786049325,0.00539986,2774.8,2774.2,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1738786050822,0.00539986,2774.8,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786052026,0.00539986,2774.8,2774.2,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1738786052420,0.00539986,2774.8,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786052627,0.00539986,2774.8,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786053426,3.2078,2774.6,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786053719,3.2078,2774.3,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786054323,3.2078,2774.6,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786054517,3.2078,2774.6,2773.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738786054518,0.00539986,2774.8,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786055124,0.00539986,2774.8,2773.7,4.75624179]
["bitfinex-derivatives","ETHF0:USTF0",1738786055125,0.00539986,2774.8,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786055331,2.87943,2778.0,2774.6,0.57655]
["bitfinex-derivatives","ETHF0:USTF0",1738786055332,4.18363767,2775.9,2774.6,0.57655]
["bitfinex-derivatives","ETHF0:USTF0",1738786055522,4.18363767,2775.9,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786055719,6.2028,2776.2,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786055922,6.2028,2776.2,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786056130,3.2078,2776.2,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786056523,0.00539986,2776.0,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786056831,3.2078,2776.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786057032,7.39143767,2777.1,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786057423,3.2078,2777.4,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786057726,3.2078,2777.4,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786058235,0.00539986,2777.1,2776.6,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786061731,3.2078,2777.0,2776.6,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786062727,7.39143767,2776.7,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786062927,3.2078,2776.2,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786063632,3.2078,2776.2,2775.5,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786064530,3.2078,2776.5,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786064927,4.0694,2776.6,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786067030,0.00539986,2777.1,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786067237,0.00539986,2777.1,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786067432,3.2078,2778.1,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786067739,1.1468,2778.5,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786067740,3.2078,2778.4,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786067931,3.2078,2778.4,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786068237,3.2078,2778.4,2777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738786068737,0.00539986,2778.2,2777.7,3.21319986]
["bitfinex-derivatives","ETHF0:USTF0",1738786069639,0.00539986,2778.2,2777.7,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786070841,0.00539986,2778.2,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786071531,0.00539986,2778.2,2777.7,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786072533,0.00539986,2778.2,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786075543,0.00539986,2778.2,2777.9,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1738786076429,0.00539986,2778.2,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786076632,0.00539986,2778.2,2777.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738786076633,0.00539986,2778.2,2777.8,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1738786078241,0.5369,2779.5,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786078536,3.2078,2779.6,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786078940,3.2078,2780.2,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786079336,3.2078,2779.9,2779.6,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786079734,0.00539986,2780.1,2779.6,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786081241,4.18363767,2780.7,2779.6,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786081242,3.2078,2780.7,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786081539,3.2078,2781.5,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786081739,0.5523,2781.6,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786082137,3.7601,2781.6,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786082439,3.7601,2781.6,2780.9,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786082745,0.00539986,2781.5,2780.9,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786085446,3.2078,2781.3,2780.9,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786088045,0.00539986,2781.5,2780.9,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786088248,3.2078,2781.9,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786088540,3.2078,2781.9,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786088746,3.2078,2781.9,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786089244,3.2078,2781.6,2780.9,3.21319986]
["bitfinex-derivatives","ETHF0:USTF0",1738786089456,3.2078,2781.3,2780.9,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786092046,0.57521,2781.2,2780.9,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786092245,3.2078,2781.0,2780.9,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786092756,8.2078,2781.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786093050,3.2078,2780.6,2779.6,44.85704148]
["bitfinex-derivatives","ETHF0:USTF0",1738786093453,3.2078,2780.6,2779.7,4.68726865]
["bitfinex-derivatives","ETHF0:USTF0",1738786093655,3.2078,2780.3,2779.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738786093845,3.2078,2780.3,2778.8,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1738786093846,3.2078,2780.2,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786094047,0.00539986,2780.2,2779.7,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786094248,0.00539986,2780.2,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786094450,0.00539986,2780.2,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786094647,0.00539986,2780.2,2779.8,7.90888044]
["bitfinex-derivatives","ETHF0:USTF0",1738786094957,0.00539986,2780.2,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786100055,0.00539986,2780.2,2779.7,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786101862,0.56289986,2780.2,2779.7,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786103162,0.56289986,2780.2,2779.8,0.53509109]
["bitfinex-derivatives","ETHF0:USTF0",1738786103464,0.00539986,2780.2,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786103662,3.2078,2780.7,2780.1,3.74289109]
["bitfinex-derivatives","ETHF0:USTF0",1738786103867,3.2078,2780.7,2780.2,0.53509109]
["bitfinex-derivatives","ETHF0:USTF0",1738786104060,3.2078,2780.7,2780.3,0.53509109]
["bitfinex-derivatives","ETHF0:USTF0",1738786104260,3.2078,2780.7,2780.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738786104468,3.2078,2780.7,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786104769,3.21319986,2780.7,2780.2,0.53604718]
["bitfinex-derivatives","ETHF0:USTF0",1738786105068,3.21319986,2780.7,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786105268,3.21319986,2780.7,2780.2,0.53607484]
["bitfinex-derivatives","ETHF0:USTF0",1738786105468,0.00539986,2780.7,2779.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738786105666,0.00539986,2780.7,2780.0,0.53680707]
["bitfinex-derivatives","ETHF0:USTF0",1738786105667,1.67,2780.6,2780.0,0.53680707]
["bitfinex-derivatives","ETHF0:USTF0",1738786105866,1.67,2780.6,2780.1,0.53680707]
["bitfinex-derivatives","ETHF0:USTF0",1738786106061,1.0943,2780.6,2780.2,0.53680707]
["bitfinex-derivatives","ETHF0:USTF0",1738786106370,0.5447,2780.6,2780.3,0.53680707]
["bitfinex-derivatives","ETHF0:USTF0",1738786106565,0.5447,2780.6,2780.4,0.53680707]
["bitfinex-derivatives","ETHF0:USTF0",1738786106771,0.5447,2780.6,2780.5,0.53680707]
["bitfinex-derivatives","ETHF0:USTF0",1738786107171,0.00539986,2780.7,2780.5,0.53680707]
["bitfinex-derivatives","ETHF0:USTF0",1738786107475,3.83007276,2780.7,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786107770,3.83007276,2780.7,2779.9,0.53744761]
["bitfinex-derivatives","ETHF0:USTF0",1738786108072,3.83007276,2780.7,2780.0,0.53744761]
["bitfinex-derivatives","ETHF0:USTF0",1738786108073,4.37047276,2780.7,2780.0,0.53744761]
["bitfinex-derivatives","ETHF0:USTF0",1738786108265,4.37047276,2780.7,2780.1,0.53841766]
["bitfinex-derivatives","ETHF0:USTF0",1738786108460,4.37047276,2780.7,2780.2,0.53841766]
["bitfinex-derivatives","ETHF0:USTF0",1738786108661,4.37047276,2780.7,2780.3,0.53841766]
["bitfinex-derivatives","ETHF0:USTF0",1738786108962,3.2078,2780.4,2779.7,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786109167,3.2078,2780.4,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786109363,3.75359986,2780.7,2780.0,0.53864258]
["bitfinex-derivatives","ETHF0:USTF0",1738786109571,3.75359986,2780.7,2780.1,0.53864258]
["bitfinex-derivatives","ETHF0:USTF0",1738786109772,3.75359986,2780.7,2780.2,0.5384288]
["bitfinex-derivatives","ETHF0:USTF0",1738786109974,3.75359986,2780.7,2780.3,0.5384288]
["bitfinex-derivatives","ETHF0:USTF0",1738786110171,3.75359986,2780.7,2780.4,0.5384288]
["bitfinex-derivatives","ETHF0:USTF0",1738786110373,3.75359986,2780.7,2780.5,0.5384288]
["bitfinex-derivatives","ETHF0:USTF0",1738786110574,3.75359986,2780.7,2780.6,0.5384288]
["bitfinex-derivatives","ETHF0:USTF0",1738786111171,0.00539986,2780.7,2780.6,0.5384288]
["bitfinex-derivatives","ETHF0:USTF0",1738786112378,0.00539986,2780.7,2780.6,3.7462288]
["bitfinex-derivatives","ETHF0:USTF0",1738786113979,0.00539986,2780.7,2780.6,3.7459339]
["bitfinex-derivatives","ETHF0:USTF0",1738786114177,0.5372,2781.8,2780.9,0.57525]
["bitfinex-derivatives","ETHF0:USTF0",1738786114373,3.2078,2782.3,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786114573,3.2078,2782.3,2781.6,0.5381339]
["bitfinex-derivatives","ETHF0:USTF0",1738786114777,3.7783,2782.3,2781.7,0.5381339]
["bitfinex-derivatives","ETHF0:USTF0",1738786114976,3.7783,2782.3,2781.8,0.5381339]
["bitfinex-derivatives","ETHF0:USTF0",1738786115169,3.7783,2782.3,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786115375,3.2078,2782.0,2781.8,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786115777,0.5704,2781.9,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786115967,3.8246729,2781.6,2781.3,0.53756177]
["bitfinex-derivatives","ETHF0:USTF0",1738786116174,0.5293,2781.5,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786116476,0.5293,2781.5,2780.8,0.53764949]
["bitfinex-derivatives","ETHF0:USTF0",1738786116676,0.5293,2781.5,2780.9,0.53764949]
["bitfinex-derivatives","ETHF0:USTF0",1738786116874,0.5293,2781.5,2781.0,0.53764949]
["bitfinex-derivatives","ETHF0:USTF0",1738786117081,0.5293,2781.5,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786117082,0.5293,2781.5,2781.1,0.53764949]
["bitfinex-derivatives","ETHF0:USTF0",1738786117375,0.5752,2781.2,2780.9,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786117574,7.0324729,2781.0,2780.9,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786117779,7.0324729,2781.0,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786117982,3.8246729,2780.7,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786118280,3.8246729,2780.4,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786118469,7.0324729,2780.4,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786118674,3.2078,2780.4,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786118874,4.17316602,2780.5,2779.0,1.21735418]
["bitfinex-derivatives","ETHF0:USTF0",1738786118875,3.2078,2779.8,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786119079,7.38096602,2780.1,2779.8,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786119579,3.2078,2780.1,2779.8,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786119980,0.56899986,2780.3,2779.8,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786120486,0.00539986,2780.3,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786120780,0.00539986,2780.3,2779.8,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786123186,0.00539986,2780.3,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786123482,4.17316602,2781.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786123678,3.2078,2781.5,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786123881,3.2078,2781.8,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786124086,3.2078,2781.8,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786124784,0.00539986,2781.7,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786125684,0.00539986,2781.7,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786126188,3.2078,2781.5,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786126585,0.5383,2781.6,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786126786,0.5383,2781.6,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786126992,0.5383,2781.6,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786127188,0.00539986,2781.7,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786127397,0.00539986,2781.7,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786127996,0.00539986,2781.7,2781.2,4.71762995]
["bitfinex-derivatives","ETHF0:USTF0",1738786128495,0.00539986,2781.7,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786129094,0.00539986,2781.7,2781.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738786130499,3.2078,2781.5,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786131205,0.58879986,2781.7,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786131695,0.00539986,2781.7,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786131886,0.00539986,2781.7,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786133493,0.00539986,2781.7,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786135399,0.00539986,2781.7,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786140395,3.82219503,2781.6,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786140797,4.35759503,2781.6,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786141201,0.00539986,2781.7,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786141395,0.00539986,2781.7,2780.4,3.82219503]
["bitfinex-derivatives","ETHF0:USTF0",1738786141396,0.00539986,2781.7,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786141698,3.82219503,2781.6,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786142197,0.00539986,2781.7,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786142706,3.82219503,2781.6,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786142908,3.2078,2781.5,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786143503,3.78296,2781.5,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786143904,3.2078,2781.2,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786144105,0.57531,2780.7,2780.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738786144308,3.2078,2780.3,2779.8,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786145401,3.82219503,2780.2,2779.8,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786145812,3.21319986,2780.3,2779.8,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786146413,3.82219503,2780.2,2779.8,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786146706,0.00539986,2780.3,2779.9,7.93588403]
["bitfinex-derivatives","ETHF0:USTF0",1738786146901,0.00539986,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786147104,3.2078,2781.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786147415,3.2078,2781.6,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786148004,3.82219503,2781.4,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786148307,1.708,2781.7,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786148308,0.00356563,2781.2,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786148501,3.2078,2781.9,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786148806,3.2078,2781.9,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786149603,3.2078,2781.9,2781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738786149809,3.2078,2782.3,2781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738786150198,3.2078,2782.3,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786150400,0.529,2783.0,2781.8,7.02999503]
["bitfinex-derivatives","ETHF0:USTF0",1738786150599,0.529,2783.0,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786152404,3.2078,2782.8,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786152706,0.529,2783.0,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786152898,3.2078,2782.8,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786153304,0.529,2783.0,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786154208,3.2078,2783.1,2782.2,4.65576191]
["bitfinex-derivatives","ETHF0:USTF0",1738786154407,3.2078,2783.1,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786155511,3.2078,2782.7,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786155811,3.2078,2782.7,2781.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738786155812,7.37245207,2783.0,2781.8,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1738786156817,3.2078,2782.4,2781.8,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1738786157110,3.2078,2782.4,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786157314,0.5674,2782.3,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786157509,0.5674,2782.3,2781.4,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786157510,3.2078,2782.0,2781.4,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786157715,7.37245207,2781.5,2781.4,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786157912,8.82445207,2781.5,2781.4,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786158410,3.2078,2781.5,2781.4,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786159309,12.37245207,2781.5,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786159507,3.2078,2781.1,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786160211,7.37245207,2781.5,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786160515,0.00539986,2781.1,2780.6,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786160711,3.21319986,2781.1,2780.6,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786162111,3.2078,2780.8,2780.6,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786162818,0.5714,2781.0,2780.6,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786163218,3.2078,2780.8,2780.6,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786163414,0.5753,2780.7,2780.6,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786163609,3.2078,2780.8,2780.6,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786164420,3.21319986,2781.1,2780.6,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786166014,3.2078,2781.0,2780.6,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786166316,3.2078,2780.7,2780.6,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786169013,3.2078,2780.7,2779.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738786169014,0.57538,2780.4,2779.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738786169216,3.2078,2780.0,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786169716,0.5524,2780.3,2779.1,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1738786169717,3.2078,2779.7,2779.1,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1738786170320,3.21319986,2779.7,2779.1,1.11029986]
["bitfinex-derivatives","ETHF0:USTF0",1738786171019,0.00539986,2779.7,2779.1,4.31809986]
["bitfinex-derivatives","ETHF0:USTF0",1738786171215,0.00539986,2779.7,2779.2,4.64550691]
["bitfinex-derivatives","ETHF0:USTF0",1738786171621,0.00539986,2779.7,2779.1,4.31809986]
["bitfinex-derivatives","ETHF0:USTF0",1738786172322,0.00539986,2779.7,2779.1,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786172323,7.03465315,2779.6,2779.1,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786172512,3.2078,2779.3,2779.1,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786173516,0.00539986,2779.7,2779.1,8.21319986]
["bitfinex-derivatives","ETHF0:USTF0",1738786173712,3.2078,2779.9,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786174321,3.2078,2779.9,2779.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738786174821,3.2078,2779.6,2779.1,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786175616,3.2078,2779.3,2779.1,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786175922,0.56499986,2779.8,2779.1,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786175923,3.2078,2779.7,2779.1,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786177223,3.2078,2779.4,2779.1,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786180019,3.2078,2779.7,2779.1,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786180521,3.55999986,2779.8,2779.1,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786180522,3.2078,2779.4,2779.1,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786182021,3.2078,2779.7,2779.1,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786183523,3.2078,2779.7,2779.2,4.71403942]
["bitfinex-derivatives","ETHF0:USTF0",1738786183722,3.2078,2779.7,2779.1,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786189220,0.00539986,2779.8,2779.1,3.21319986]
["bitfinex-derivatives","ETHF0:USTF0",1738786189723,0.00539986,2779.8,2779.2,4.7824824]
["bitfinex-derivatives","ETHF0:USTF0",1738786190220,0.00539986,2779.8,2779.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738786191030,3.21319986,2779.8,2779.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738786192319,3.21319986,2779.8,2779.1,3.21319986]
["bitfinex-derivatives","ETHF0:USTF0",1738786195721,3.82685315,2781.0,2779.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738786195927,3.57011,2781.7,2779.5,7.03465315]
["bitfinex-derivatives","ETHF0:USTF0",1738786195928,0.5435,2781.3,2780.2,7.03465315]
["bitfinex-derivatives","ETHF0:USTF0",1738786196130,4.3243,2781.7,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786196131,3.2078,2781.7,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786196335,3.2078,2781.7,2780.5,3.82685315]
["bitfinex-derivatives","ETHF0:USTF0",1738786196336,3.2078,2782.3,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786196524,1.66,2782.8,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786196730,1.1096,2782.8,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786197032,3.82685315,2783.2,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786197332,3.2078,2783.3,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786197735,3.2078,2783.3,2782.7,1.45243101]
["bitfinex-derivatives","ETHF0:USTF0",1738786198133,3.2078,2783.3,2782.8,1.45243101]
["bitfinex-derivatives","ETHF0:USTF0",1738786198633,3.2078,2783.3,2782.9,0.55862731]
["bitfinex-derivatives","ETHF0:USTF0",1738786199133,3.2078,2783.3,2783.0,0.55862731]
["bitfinex-derivatives","ETHF0:USTF0",1738786199334,3.2078,2783.3,2782.7,41.69827058]
["bitfinex-derivatives","ETHF0:USTF0",1738786199932,3.2078,2783.3,2782.8,0.56141846]
["bitfinex-derivatives","ETHF0:USTF0",1738786200532,3.2078,2783.3,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786201130,3.2078,2783.3,2782.7,0.56145044]
["bitfinex-derivatives","ETHF0:USTF0",1738786201836,3.2078,2783.3,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786202034,3.2078,2783.3,2782.4,0.56145044]
["bitfinex-derivatives","ETHF0:USTF0",1738786202340,3.2078,2782.9,2782.4,0.56145044]
["bitfinex-derivatives","ETHF0:USTF0",1738786202729,3.2078,2782.6,2782.0,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786204037,0.5425,2782.8,2782.0,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786204038,3.2078,2782.3,2782.0,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786205026,3.2078,2782.6,2782.0,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786205640,3.2078,2782.3,2782.0,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1738786206138,3.2078,2782.3,2781.3,0.56165278]
["bitfinex-derivatives","ETHF0:USTF0",1738786206139,4.16270725,2782.1,2781.3,0.56165278]
["bitfinex-derivatives","ETHF0:USTF0",1738786206343,3.2078,2781.7,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786206635,1.451,2781.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786207033,1.451,2781.9,2781.1,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786207228,0.00536688,2781.6,2781.1,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786208740,3.2078,2781.4,2781.1,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786210340,3.2078,2781.4,2781.1,40.80538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786210833,3.2078,2781.4,2781.1,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786212045,0.00536688,2781.6,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786212346,0.00536688,2781.6,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786214440,3.7564,2782.6,2781.5,7.89063008]
["bitfinex-derivatives","ETHF0:USTF0",1738786214744,3.7564,2782.6,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786215039,0.5486,2782.6,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786215240,0.5486,2782.6,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786215241,3.2078,2782.0,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786215445,3.2078,2782.0,2781.2,4.64812071]
["bitfinex-derivatives","ETHF0:USTF0",1738786215745,3.2078,2782.0,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786215939,3.2078,2782.3,2781.2,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1738786216438,0.542,2782.5,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786216439,3.2078,2782.0,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786216643,3.2078,2781.7,2781.3,0.56169803]
["bitfinex-derivatives","ETHF0:USTF0",1738786216844,3.78285,2782.0,2781.3,0.56169803]
["bitfinex-derivatives","ETHF0:USTF0",1738786217145,3.2078,2782.0,2781.3,0.56169803]
["bitfinex-derivatives","ETHF0:USTF0",1738786217346,3.78284,2782.0,2781.3,0.56169803]
["bitfinex-derivatives","ETHF0:USTF0",1738786217545,3.2078,2782.0,2781.1,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786218835,3.2078,2782.0,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786219044,3.2078,2782.3,2781.2,7.78652471]
["bitfinex-derivatives","ETHF0:USTF0",1738786219742,3.2078,2782.3,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786219948,3.78277,2782.3,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786220147,3.2078,2782.0,2781.3,2.01918449]
["bitfinex-derivatives","ETHF0:USTF0",1738786220443,3.78283,2782.0,2781.1,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786220649,7.02994379,2782.0,2781.1,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786221849,3.2078,2781.7,2781.1,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786222448,3.2078,2782.3,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786222946,3.2078,2782.3,2781.7,0.56166655]
["bitfinex-derivatives","ETHF0:USTF0",1738786223547,3.2078,2782.3,2781.8,0.56166655]
["bitfinex-derivatives","ETHF0:USTF0",1738786223846,3.2078,2782.3,2781.9,0.56166655]
["bitfinex-derivatives","ETHF0:USTF0",1738786224748,3.2078,2782.3,2782.0,1.4602348]
["bitfinex-derivatives","ETHF0:USTF0",1738786225441,3.2078,2782.3,2782.1,1.4602348]
["bitfinex-derivatives","ETHF0:USTF0",1738786225846,3.2078,2782.3,2782.2,1.4602348]
["bitfinex-derivatives","ETHF0:USTF0",1738786226440,3.2078,2782.3,2781.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738786226851,3.2078,2782.3,2781.8,4.59086022]
["bitfinex-derivatives","ETHF0:USTF0",1738786227148,3.2078,2782.6,2781.8,7.79866022]
["bitfinex-derivatives","ETHF0:USTF0",1738786227450,3.2078,2782.6,2781.9,2.00143775]
["bitfinex-derivatives","ETHF0:USTF0",1738786228151,3.2078,2782.6,2782.0,2.00143775]
["bitfinex-derivatives","ETHF0:USTF0",1738786229151,3.82214379,2782.9,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786229647,3.82214379,2782.9,2782.3,1.46016577]
["bitfinex-derivatives","ETHF0:USTF0",1738786230044,0.5405,2783.0,2782.3,1.46016577]
["bitfinex-derivatives","ETHF0:USTF0",1738786230248,3.2078,2783.4,2782.3,1.46016577]
["bitfinex-derivatives","ETHF0:USTF0",1738786230450,3.82214379,2783.2,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786230643,3.82214379,2783.2,2782.6,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786230845,3.82214379,2783.2,2782.6,1.46555573]
["bitfinex-derivatives","ETHF0:USTF0",1738786231552,3.2078,2783.1,2782.7,1.46016577]
["bitfinex-derivatives","ETHF0:USTF0",1738786231748,3.2078,2782.8,2782.7,1.46016577]
["bitfinex-derivatives","ETHF0:USTF0",1738786232047,3.78267,2782.8,2782.4,0.54127198]
["bitfinex-derivatives","ETHF0:USTF0",1738786232348,7.02994379,2782.5,2781.9,0.54127198]
["bitfinex-derivatives","ETHF0:USTF0",1738786232554,0.57503,2782.0,2781.9,0.54127198]
["bitfinex-derivatives","ETHF0:USTF0",1738786232749,0.57503,2782.0,2781.5,0.54127198]
["bitfinex-derivatives","ETHF0:USTF0",1738786232953,7.02994379,2781.8,2781.5,0.54127198]
["bitfinex-derivatives","ETHF0:USTF0",1738786233249,7.02994379,2781.8,2781.5,0.54666194]
["bitfinex-derivatives","ETHF0:USTF0",1738786233250,8.47994379,2781.8,2781.5,0.54666194]
["bitfinex-derivatives","ETHF0:USTF0",1738786233550,0.5751,2781.7,2781.5,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786234047,5.0,2781.7,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786234252,3.2078,2781.2,2780.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738786234447,3.2078,2781.2,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786234753,3.2078,2781.2,2780.0,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1738786234754,3.2078,2781.2,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786235346,3.2078,2781.2,2780.6,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786237150,3.2078,2780.9,2780.6,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786237845,0.5444,2781.0,2780.6,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786238452,3.2078,2781.2,2780.6,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786240951,3.2078,2780.9,2780.6,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786241753,0.5752,2780.8,2780.6,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786243146,3.2078,2780.9,2780.6,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786243457,4.1703112,2781.1,2780.6,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786244754,4.7455412,2781.1,2780.6,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786244950,3.2078,2780.9,2780.6,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786246461,5.913,2783.8,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786246462,3.2078,2781.5,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786246664,3.79028996,2782.0,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786247256,3.79028996,2782.0,2781.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738786247458,3.79028996,2782.0,2781.1,0.56176376]
["bitfinex-derivatives","ETHF0:USTF0",1738786247654,0.58248996,2782.0,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786247860,0.58248996,2782.0,2781.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738786247861,0.00538996,2782.0,2781.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738786248061,0.00538996,2782.0,2781.4,4.68150903]
["bitfinex-derivatives","ETHF0:USTF0",1738786248262,0.00538996,2782.0,2781.4,5.24327279]
["bitfinex-derivatives","ETHF0:USTF0",1738786248661,0.00538996,2782.0,2781.5,0.56176376]
["bitfinex-derivatives","ETHF0:USTF0",1738786248868,0.00538996,2782.0,2781.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1738786249362,0.00538996,2782.0,2781.6,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1738786250362,0.00538996,2782.0,2781.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1738786250571,0.00538996,2782.0,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786251277,3.21318996,2782.0,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786252474,3.21318996,2782.0,2781.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1738786252475,0.00538996,2782.0,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786253074,0.5771,2782.6,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786253270,3.2078,2782.9,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786253577,3.2078,2782.9,2782.0,0.56158913]
["bitfinex-derivatives","ETHF0:USTF0",1738786254485,3.2078,2782.9,2782.2,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786254486,0.00538996,2782.7,2782.2,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786255578,3.2078,2782.5,2782.2,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786256175,0.57497,2782.3,2782.2,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786256680,3.82136694,2782.3,2782.2,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786257178,4.38566694,2782.3,2782.2,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786260281,4.96063694,2782.3,2782.2,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786260482,9.96063694,2782.3,2782.2,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786261082,9.38566694,2782.3,2781.1,1.46404831]
["bitfinex-derivatives","ETHF0:USTF0",1738786261280,3.82136694,2781.6,2781.3,0.56176772]
["bitfinex-derivatives","ETHF0:USTF0",1738786261479,4.6578,2781.7,2781.3,0.56176772]
["bitfinex-derivatives","ETHF0:USTF0",1738786261875,4.6578,2781.7,2781.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738786262182,0.3223,2782.2,2781.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738786262183,3.2078,2782.1,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786262483,16.609,2783.5,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786262484,3.2078,2782.4,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786262685,3.2078,2782.4,2782.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738786262886,3.2078,2782.4,2782.0,1.69778964]
["bitfinex-derivatives","ETHF0:USTF0",1738786263073,3.82136694,2783.1,2782.0,1.69778964]
["bitfinex-derivatives","ETHF0:USTF0",1738786263074,7.02916694,2783.1,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786263277,7.02916694,2783.1,2782.0,2.27280964]
["bitfinex-derivatives","ETHF0:USTF0",1738786263278,3.2078,2783.1,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786263486,0.3223,2783.6,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786263487,3.2078,2783.6,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786263880,3.82136694,2783.4,2782.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738786264280,3.82136694,2783.4,2782.8,0.56178964]
["bitfinex-derivatives","ETHF0:USTF0",1738786264787,0.00538996,2783.3,2782.8,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786265882,4.16904158,2783.3,2782.8,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786266185,7.37684158,2783.3,2782.8,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786267088,3.2078,2783.0,2782.8,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786267487,4.16365162,2782.9,2782.8,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786267988,9.16365162,2782.9,2782.8,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786269483,4.16365162,2782.9,2782.8,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786272182,9.73850162,2782.9,2782.8,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786274289,4.73850162,2782.9,2782.8,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786274488,12.73350162,2782.9,2782.8,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786274688,0.57501,2782.2,2782.1,0.56162563]
["bitfinex-derivatives","ETHF0:USTF0",1738786274892,1.449,2782.2,2781.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1738786275085,3.2078,2781.8,2781.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1738786275488,3.7631,2782.1,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786275688,0.00538996,2781.7,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786275889,0.00538996,2781.7,2781.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738786276391,3.2078,2781.5,2781.2,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786276591,0.57518,2781.3,2781.2,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786276794,2.02418,2781.3,2781.2,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786277099,1.449,2781.3,2781.2,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786277696,3.2078,2781.5,2781.2,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786278897,0.57518,2781.3,2781.2,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786280094,5.57518,2781.3,2781.2,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786280289,5.57518,2781.3,2779.3,0.57558]
["bitfinex-derivatives","ETHF0:USTF0",1738786280290,5.0,2781.3,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786280490,3.2078,2779.7,2779.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1738786280691,4.6568,2779.7,2779.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1738786280993,3.2078,2779.3,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786281599,0.00538996,2779.2,2778.6,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786284499,0.00538996,2779.2,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786284804,0.00538996,2779.2,2778.6,3.21318996]
["bitfinex-derivatives","ETHF0:USTF0",1738786285701,0.00538996,2779.2,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786286003,0.00538996,2779.2,2778.6,3.21318996]
["bitfinex-derivatives","ETHF0:USTF0",1738786287008,0.00538996,2779.2,2778.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738786287302,0.00538996,2779.2,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786288309,3.21318996,2779.2,2778.6,3.21318996]
["bitfinex-derivatives","ETHF0:USTF0",1738786288503,3.8285577,2779.0,2778.6,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786289002,3.78348,2778.9,2778.6,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786289299,3.2078,2778.9,2778.6,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786292906,3.2078,2778.8,2778.6,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786293603,3.2078,2778.8,2777.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738786293804,3.2078,2778.4,2777.9,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1738786294305,3.2078,2778.4,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786294502,3.2078,2778.4,2777.5,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1738786294807,3.2078,2778.4,2777.9,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786295003,0.57581,2778.3,2777.9,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786295212,3.78359,2778.4,2777.9,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786295404,0.5758,2778.3,2777.9,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786295705,4.17704005,2778.1,2777.9,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786295910,0.57586,2778.0,2777.9,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786296312,6.77866,2778.0,2777.9,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786296506,11.77866,2778.0,2777.9,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1738786296811,4.17704005,2777.9,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786297604,4.445,2778.2,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786297812,0.00540015,2777.9,2777.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738786298011,0.00540015,2777.9,2777.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738786298212,0.00540015,2777.9,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786299513,0.00540015,2777.9,2777.5,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1738786300309,0.00540015,2777.9,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786304105,0.00540015,2777.9,2777.5,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1738786306905,0.00540015,2777.9,2777.6,0.5598959]
["bitfinex-derivatives","ETHF0:USTF0",1738786307516,0.00540015,2777.9,2777.7,0.5598959]
["bitfinex-derivatives","ETHF0:USTF0",1738786308618,0.00540015,2777.9,2777.8,0.5598959]
["bitfinex-derivatives","ETHF0:USTF0",1738786309717,0.00540015,2777.9,2777.8,1.45906012]
["bitfinex-derivatives","ETHF0:USTF0",1738786318816,3.8375125,2777.9,2777.8,1.45906012]
["bitfinex-derivatives","ETHF0:USTF0",1738786319318,0.00540015,2777.9,2777.8,1.45906012]
["bitfinex-derivatives","ETHF0:USTF0",1738786320911,0.00540015,2777.9,2777.8,0.5598959]
["bitfinex-derivatives","ETHF0:USTF0",1738786327826,0.00540015,2777.9,2777.8,3.7676959]
["bitfinex-derivatives","ETHF0:USTF0",1738786328025,0.00540015,2777.9,2777.8,0.5598959]
["bitfinex-derivatives","ETHF0:USTF0",1738786330534,0.58128015,2777.9,2777.8,0.5598959]
["bitfinex-derivatives","ETHF0:USTF0",1738786331638,0.00540015,2777.9,2777.8,0.5598959]
["bitfinex-derivatives","ETHF0:USTF0",1738786334637,3.06443431,2777.9,2777.4,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1738786334837,3.2078,2777.8,2777.4,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1738786335140,3.06443431,2777.9,2777.5,0.55858093]
["bitfinex-derivatives","ETHF0:USTF0",1738786335339,3.2078,2777.8,2777.5,0.55858093]
["bitfinex-derivatives","ETHF0:USTF0",1738786335646,3.05903416,2777.6,2777.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786336840,3.2078,2777.8,2777.4,0.55844506]
["bitfinex-derivatives","ETHF0:USTF0",1738786337037,3.06443431,2777.9,2777.4,1.13234506]
["bitfinex-derivatives","ETHF0:USTF0",1738786337448,3.06443431,2777.9,2777.5,0.55844506]
["bitfinex-derivatives","ETHF0:USTF0",1738786338050,3.05903416,2777.6,2777.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738786338441,3.05903416,2777.6,2777.5,0.55830499]
["bitfinex-derivatives","ETHF0:USTF0",1738786338948,3.21320015,2777.9,2777.5,0.55830499]
["bitfinex-derivatives","ETHF0:USTF0",1738786339144,3.21320015,2777.9,2777.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738786339441,3.21320015,2777.9,2777.7,0.55830499]
["bitfinex-derivatives","ETHF0:USTF0",1738786339646,0.00540015,2777.9,2777.7,0.55830499]
["bitfinex-derivatives","ETHF0:USTF0",1738786340243,0.00540015,2777.9,2777.8,0.55830499]
["bitfinex-derivatives","ETHF0:USTF0",1738786340949,3.06443431,2777.9,2777.8,0.55830499]
["bitfinex-derivatives","ETHF0:USTF0",1738786342347,3.64031431,2777.9,2777.8,0.55830499]
["bitfinex-derivatives","ETHF0:USTF0",1738786342541,3.06443431,2777.9,2777.8,0.55830499]
["bitfinex-derivatives","ETHF0:USTF0",1738786342747,11.84811431,2777.9,2777.8,0.55830499]
["bitfinex-derivatives","ETHF0:USTF0",1738786342943,0.5759,2777.8,2777.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786343152,3.05903416,2777.5,2777.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786343351,3.05903416,2777.5,2777.4,0.55816439]
["bitfinex-derivatives","ETHF0:USTF0",1738786344247,3.05903416,2777.5,2777.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786346444,0.57599,2777.4,2777.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786346645,5.0,2777.4,2776.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738786346950,3.05903416,2776.7,2776.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738786347152,3.05903416,2776.7,2776.6,0.55835228]
["bitfinex-derivatives","ETHF0:USTF0",1738786347740,6.26683416,2777.0,2776.6,0.55835228]
["bitfinex-derivatives","ETHF0:USTF0",1738786348144,6.26683416,2777.0,2776.7,0.55835228]
["bitfinex-derivatives","ETHF0:USTF0",1738786348944,6.26683416,2777.0,2776.8,0.55835228]
["bitfinex-derivatives","ETHF0:USTF0",1738786349253,6.26683416,2777.3,2776.8,0.55835228]
["bitfinex-derivatives","ETHF0:USTF0",1738786349451,6.26683416,2777.3,2776.9,0.55835228]
["bitfinex-derivatives","ETHF0:USTF0",1738786350353,6.26683416,2777.3,2777.0,0.55835228]
["bitfinex-derivatives","ETHF0:USTF0",1738786350747,6.26683416,2777.3,2776.5,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1738786351144,3.05903416,2777.3,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786352452,3.05903416,2777.3,2776.9,0.55760444]
["bitfinex-derivatives","ETHF0:USTF0",1738786352952,3.05903416,2777.3,2777.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738786353155,3.05903416,2777.3,2777.0,1.12510444]
["bitfinex-derivatives","ETHF0:USTF0",1738786353550,3.63505416,2777.3,2776.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1738786353748,3.05903416,2776.9,2776.5,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1738786354350,3.05903416,2776.9,2776.6,0.55838383]
["bitfinex-derivatives","ETHF0:USTF0",1738786354853,3.05903416,2777.2,2776.6,0.55838383]
["bitfinex-derivatives","ETHF0:USTF0",1738786355054,3.05903416,2777.2,2776.6,3.76618383]
["bitfinex-derivatives","ETHF0:USTF0",1738786355251,3.05903416,2777.2,2776.7,0.55838383]
["bitfinex-derivatives","ETHF0:USTF0",1738786355651,3.05903416,2777.2,2776.8,0.55838383]
["bitfinex-derivatives","ETHF0:USTF0",1738786356252,3.05903416,2777.2,2776.9,0.5580445]
["bitfinex-derivatives","ETHF0:USTF0",1738786356757,3.05903416,2777.2,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786357158,3.05903416,2777.2,2776.7,0.55814663]
["bitfinex-derivatives","ETHF0:USTF0",1738786358260,3.05903416,2777.2,2776.8,0.55814663]
["bitfinex-derivatives","ETHF0:USTF0",1738786358954,3.05903416,2776.9,2776.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1738786359161,3.05903416,2776.9,2776.4,0.0036171]
["bitfinex-derivatives","ETHF0:USTF0",1738786359162,3.05903416,2776.6,2776.4,0.0036171]
["bitfinex-derivatives","ETHF0:USTF0",1738786359552,3.05903416,2776.6,2776.5,0.55805379]
["bitfinex-derivatives","ETHF0:USTF0",1738786360052,3.05903416,2776.6,2776.4,0.0036171]
["bitfinex-derivatives","ETHF0:USTF0",1738786360053,0.57617,2776.5,2776.4,0.0036171]
["bitfinex-derivatives","ETHF0:USTF0",1738786360255,0.57632,2775.8,2775.3,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1738786360450,3.05903416,2775.4,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786360857,3.05903416,2775.1,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786361365,3.05903416,2775.1,2774.7,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1738786361561,3.05903416,2774.8,2774.7,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1738786361958,3.05903416,2774.8,2774.7,0.55859113]
["bitfinex-derivatives","ETHF0:USTF0",1738786362160,3.05903416,2775.1,2774.7,0.55859113]
["bitfinex-derivatives","ETHF0:USTF0",1738786362462,3.05903416,2775.1,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786362661,3.84093882,2775.0,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786363565,3.84633897,2775.3,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786366359,3.2078,2775.0,2773.2,4.20173882]
["bitfinex-derivatives","ETHF0:USTF0",1738786366659,3.84093882,2774.0,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786366865,3.84093882,2774.4,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786367361,0.00540015,2774.3,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786369062,0.00540015,2774.3,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786369264,0.00540015,2774.3,2774.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1738786370567,0.00540015,2774.3,2774.2,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1738786371067,7.04873882,2774.8,2774.2,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1738786372064,7.04873882,2774.8,2774.2,1.66810015]
["bitfinex-derivatives","ETHF0:USTF0",1738786372065,7.05413897,2774.8,2774.2,1.66810015]
["bitfinex-derivatives","ETHF0:USTF0",1738786374360,0.00540015,2774.8,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786375570,7.04873882,2775.4,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786376474,0.3412,2775.9,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786376475,3.84093882,2775.7,2774.8,4.71351011]
["bitfinex-derivatives","ETHF0:USTF0",1738786376766,3.84093882,2775.4,2774.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1738786376971,3.84093882,2775.1,2774.9,1.11547403]
["bitfinex-derivatives","ETHF0:USTF0",1738786377371,3.84093882,2775.1,2774.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1738786377972,3.84093882,2775.1,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786378172,3.84093882,2774.8,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786382167,3.84093882,2775.1,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786382367,3.84093882,2775.1,2774.7,3.76377151]
["bitfinex-derivatives","ETHF0:USTF0",1738786382677,3.06462986,2775.0,2774.7,3.76377151]
["bitfinex-derivatives","ETHF0:USTF0",1738786383175,3.06462986,2775.3,2774.8,0.55597151]
["bitfinex-derivatives","ETHF0:USTF0",1738786383878,3.06462986,2775.3,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786384076,3.06462986,2775.3,2775.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738786384276,3.06462986,2775.3,2775.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738786384577,3.06462986,2775.3,2775.2,1.08577151]
["bitfinex-derivatives","ETHF0:USTF0",1738786385473,0.00540015,2775.5,2775.2,1.08577151]
["bitfinex-derivatives","ETHF0:USTF0",1738786385676,0.00540015,2775.5,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786386080,0.00540015,2775.5,2775.4,0.55597151]
["bitfinex-derivatives","ETHF0:USTF0",1738786387976,3.64641001,2775.5,2775.4,0.55597151]
["bitfinex-derivatives","ETHF0:USTF0",1738786388177,3.64641001,2775.5,2774.4,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1738786388178,0.5765,2775.0,2774.4,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1738786388377,3.06462986,2774.5,2773.8,3.5001099]
["bitfinex-derivatives","ETHF0:USTF0",1738786388581,6.27242986,2774.5,2773.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738786389282,6.27242986,2774.5,2773.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738786389283,3.06462986,2774.3,2773.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738786389483,3.06462986,2773.6,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786390783,3.84495925,2773.5,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786391889,0.00540015,2773.7,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786392287,0.00540015,2773.7,2773.3,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1738786392979,0.00540015,2773.7,2773.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738786395789,0.00540015,2773.7,2773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738786396393,0.00540015,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786396587,3.84495925,2774.4,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786396790,3.84495925,2774.4,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786397286,7.05275925,2774.4,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786397486,3.84495925,2774.0,2773.4,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1738786397689,3.84495925,2773.7,2773.4,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1738786399095,3.84495925,2774.0,2773.4,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1738786399289,3.8503594,2774.3,2773.4,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1738786399488,3.84495925,2774.0,2773.4,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1738786400291,3.84495925,2774.0,2773.5,0.55534217]
["bitfinex-derivatives","ETHF0:USTF0",1738786400990,3.84495925,2774.0,2773.6,0.55534217]
["bitfinex-derivatives","ETHF0:USTF0",1738786401386,3.84495925,2774.0,2773.4,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1738786401792,3.8503594,2774.3,2773.5,0.55520887]
["bitfinex-derivatives","ETHF0:USTF0",1738786402093,3.84495925,2774.0,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786403705,3.84495925,2774.0,2773.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738786404197,3.84495925,2774.0,2773.6,0.55506124]
["bitfinex-derivatives","ETHF0:USTF0",1738786404997,3.84495925,2774.0,2773.7,0.55506124]
["bitfinex-derivatives","ETHF0:USTF0",1738786405592,0.00540015,2774.3,2773.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738786406100,0.00540015,2774.3,2773.6,0.55472665]
["bitfinex-derivatives","ETHF0:USTF0",1738786406599,0.00540015,2774.3,2773.7,0.55472665]
["bitfinex-derivatives","ETHF0:USTF0",1738786407300,0.00540015,2774.3,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786407301,0.00540015,2774.3,2773.8,0.55472665]
["bitfinex-derivatives","ETHF0:USTF0",1738786407994,0.00540015,2774.3,2773.9,0.55472665]
["bitfinex-derivatives","ETHF0:USTF0",1738786408494,0.00540015,2774.3,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786409202,0.00540015,2774.3,2773.7,0.55473058]
["bitfinex-derivatives","ETHF0:USTF0",1738786409596,0.00540015,2774.3,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786409597,0.00540015,2774.3,2773.8,0.55473058]
["bitfinex-derivatives","ETHF0:USTF0",1738786409998,0.00540015,2774.3,2773.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1738786410501,0.00540015,2774.3,2774.0,0.55473058]
["bitfinex-derivatives","ETHF0:USTF0",1738786410703,0.00540015,2774.3,2774.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1738786411903,0.00540015,2774.3,2774.2,0.55475579]
["bitfinex-derivatives","ETHF0:USTF0",1738786413800,3.2078,2774.7,2774.2,3.76255579]
["bitfinex-derivatives","ETHF0:USTF0",1738786414005,3.2078,2774.7,2774.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738786414500,3.06598162,2775.1,2774.4,0.55475579]
["bitfinex-derivatives","ETHF0:USTF0",1738786415005,0.00540015,2775.0,2774.5,1.12765579]
["bitfinex-derivatives","ETHF0:USTF0",1738786415203,0.00540015,2775.0,2774.6,0.55475579]
["bitfinex-derivatives","ETHF0:USTF0",1738786415811,0.00540015,2775.0,2774.7,0.55475579]
["bitfinex-derivatives","ETHF0:USTF0",1738786416106,0.00540015,2775.0,2774.8,0.55475579]
["bitfinex-derivatives","ETHF0:USTF0",1738786416708,0.00540015,2775.0,2774.9,0.55475579]
["bitfinex-derivatives","ETHF0:USTF0",1738786419901,3.06598162,2775.7,2774.9,1.09765579]
["bitfinex-derivatives","ETHF0:USTF0",1738786420110,3.06598162,2775.7,2775.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738786420303,3.06598162,2775.7,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786420503,3.06598162,2775.4,2775.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738786421009,3.06598162,2775.4,2775.2,0.55475579]
["bitfinex-derivatives","ETHF0:USTF0",1738786421210,3.06598162,2775.4,2775.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738786421709,3.06598162,2775.4,2775.1,0.55502334]
["bitfinex-derivatives","ETHF0:USTF0",1738786421900,3.06598162,2775.4,2775.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738786422301,3.06598162,2775.4,2774.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738786423006,0.00540015,2775.5,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786423311,0.00540015,2775.5,2775.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738786423509,0.00540015,2775.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786423701,3.06598162,2776.3,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786423900,3.06598162,2776.3,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786424110,3.06598162,2776.3,2775.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738786424705,3.06598162,2776.3,2775.9,0.55478537]
["bitfinex-derivatives","ETHF0:USTF0",1738786424906,3.07138177,2776.3,2775.9,0.55478537]
["bitfinex-derivatives","ETHF0:USTF0",1738786425207,3.07138177,2776.3,2775.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738786425906,0.00540015,2776.3,2775.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738786426404,0.00540015,2776.3,2775.9,0.5531681]
["bitfinex-derivatives","ETHF0:USTF0",1738786426808,0.00540015,2776.3,2776.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738786427007,0.00540015,2776.3,2776.0,1.1255681]
["bitfinex-derivatives","ETHF0:USTF0",1738786427407,3.2078,2776.4,2776.0,1.1255681]
["bitfinex-derivatives","ETHF0:USTF0",1738786427911,3.2078,2776.4,2776.1,0.5531681]
["bitfinex-derivatives","ETHF0:USTF0",1738786428310,3.2078,2776.4,2776.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738786433514,0.0036001,2776.5,2776.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738786434013,0.0036001,2776.5,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786434211,0.57608,2777.0,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786434212,3.06598162,2777.3,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786434509,3.06598162,2777.3,2776.1,4.68282827]
["bitfinex-derivatives","ETHF0:USTF0",1738786434510,3.06598162,2777.3,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786435518,3.06598162,2777.0,2776.8,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786438018,0.3597,2777.3,2776.8,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786438019,3.06598162,2777.3,2776.8,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786441619,3.06598162,2777.3,2776.9,0.55172229]
["bitfinex-derivatives","ETHF0:USTF0",1738786441920,3.06598162,2777.3,2777.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738786442121,3.2078,2777.1,2776.9,0.55172229]
["bitfinex-derivatives","ETHF0:USTF0",1738786442329,3.06598162,2777.0,2776.8,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786449819,0.57609,2776.9,2776.8,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786450015,0.57621,2776.4,2775.8,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1738786450215,1.44034,2776.7,2775.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738786450216,3.06598162,2776.0,2775.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738786450524,3.2078,2775.9,2775.2,5.25424128]
["bitfinex-derivatives","ETHF0:USTF0",1738786450722,3.06598162,2775.4,2774.8,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1738786451026,3.06598162,2775.1,2774.9,0.55575854]
["bitfinex-derivatives","ETHF0:USTF0",1738786451526,3.06598162,2775.1,2775.0,0.55575854]
["bitfinex-derivatives","ETHF0:USTF0",1738786451722,6.27378162,2775.1,2775.0,0.55575854]
["bitfinex-derivatives","ETHF0:USTF0",1738786451920,7.71778162,2775.1,2775.0,0.55575854]
["bitfinex-derivatives","ETHF0:USTF0",1738786452326,7.71778162,2775.1,2774.8,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786458232,0.57649,2775.0,2774.8,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786458527,0.5765,2774.9,2774.8,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786458726,7.71778162,2775.1,2774.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1738786458922,3.06598162,2774.2,2774.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1738786461133,3.06598162,2774.2,2774.0,41.9141]
["bitfinex-derivatives","ETHF0:USTF0",1738786461346,3.06598162,2774.2,2774.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1738786461642,3.06598162,2774.5,2774.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1738786461847,3.06598162,2774.5,2774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738786462942,3.06598162,2774.5,2774.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1738786463443,3.06598162,2774.5,2774.0,41.9141]
["bitfinex-derivatives","ETHF0:USTF0",1738786463643,3.06598162,2774.5,2774.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1738786463843,3.06598162,2774.5,2774.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1738786464551,3.06598162,2774.8,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786467449,3.06598162,2775.1,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786467647,3.06598162,2775.1,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786467849,1.44940015,2775.4,2774.7,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1738786467850,3.06598162,2774.8,2774.7,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1738786469643,3.06598162,2775.1,2774.7,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1738786471055,3.2078,2775.3,2774.7,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1738786471246,3.2078,2775.3,2774.8,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1738786472341,3.07138177,2775.4,2774.8,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1738786472645,3.07138177,2775.4,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786472950,3.07138177,2775.4,2774.9,3.75984009]
["bitfinex-derivatives","ETHF0:USTF0",1738786473253,3.07138177,2775.4,2775.0,0.55204009]
["bitfinex-derivatives","ETHF0:USTF0",1738786473851,3.2078,2775.9,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786474453,3.06598162,2776.0,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786474656,3.06598162,2776.0,2775.6,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1738786474953,3.06598162,2776.3,2775.6,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1738786475149,0.00540015,2776.1,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786475449,0.00540015,2776.1,2775.8,0.55204009]
["bitfinex-derivatives","ETHF0:USTF0",1738786476150,3.06598162,2776.3,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786476355,3.2078,2776.4,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786476655,3.06598162,2776.6,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786476858,3.06598162,2776.6,2776.1,0.55204009]
["bitfinex-derivatives","ETHF0:USTF0",1738786477051,3.06598162,2776.6,2776.1,1.12904009]
["bitfinex-derivatives","ETHF0:USTF0",1738786477249,3.06598162,2776.6,2776.2,0.55204009]
["bitfinex-derivatives","ETHF0:USTF0",1738786477450,3.06598162,2776.6,2776.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738786477649,3.06598162,2776.6,2776.4,0.55204009]
["bitfinex-derivatives","ETHF0:USTF0",1738786478348,6.27378162,2776.6,2776.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738786478556,3.06598162,2776.2,2776.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738786480555,3.06598162,2776.2,2775.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738786480759,3.06598162,2775.9,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786481158,3.06598162,2775.9,2775.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786481454,3.06598162,2775.6,2775.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786483454,3.2078,2776.0,2775.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786483455,3.06598162,2775.9,2775.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786483654,3.06598162,2775.9,2775.5,0.55825059]
["bitfinex-derivatives","ETHF0:USTF0",1738786484158,3.06598162,2776.2,2775.6,3.76065044]
["bitfinex-derivatives","ETHF0:USTF0",1738786484354,3.06598162,2776.2,2775.6,4.33515044]
["bitfinex-derivatives","ETHF0:USTF0",1738786484751,3.06598162,2776.2,2775.7,0.55285044]
["bitfinex-derivatives","ETHF0:USTF0",1738786485157,3.06598162,2776.2,2775.8,1.10075044]
["bitfinex-derivatives","ETHF0:USTF0",1738786485862,3.06598162,2776.2,2775.9,4.32735044]
["bitfinex-derivatives","ETHF0:USTF0",1738786486363,3.06598162,2776.2,2775.9,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1738786486764,6.27378162,2776.5,2775.9,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1738786487064,3.06598162,2776.5,2776.0,0.55234222]
["bitfinex-derivatives","ETHF0:USTF0",1738786487564,3.06598162,2776.5,2776.1,0.55234222]
["bitfinex-derivatives","ETHF0:USTF0",1738786488463,3.06598162,2776.5,2775.9,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1738786488762,6.27378162,2776.8,2776.0,4.58176857]
["bitfinex-derivatives","ETHF0:USTF0",1738786488961,6.27378162,2776.8,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786489561,3.06598162,2776.8,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786489761,3.2365,2777.2,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786490062,3.06598162,2777.1,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786491259,3.06598162,2777.1,2776.9,0.55205075]
["bitfinex-derivatives","ETHF0:USTF0",1738786491666,3.06598162,2777.1,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786492967,3.06598162,2777.1,2776.9,0.55181867]
["bitfinex-derivatives","ETHF0:USTF0",1738786493760,3.06598162,2777.1,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786494664,3.06598162,2777.1,2776.9,0.55200963]
["bitfinex-derivatives","ETHF0:USTF0",1738786495264,3.06598162,2777.1,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786495564,3.06598162,2777.1,2776.7,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786496060,3.06598162,2777.1,2776.8,0.55209324]
["bitfinex-derivatives","ETHF0:USTF0",1738786496665,3.06598162,2777.1,2776.7,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786497367,3.06598162,2776.8,2776.7,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786498065,3.06598162,2776.8,2776.7,0.55783155]
["bitfinex-derivatives","ETHF0:USTF0",1738786500369,3.06598162,2776.8,2776.7,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786501370,3.06598162,2776.8,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786501666,1.441,2776.9,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786501667,3.06598162,2776.5,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786502461,0.00540015,2776.6,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786502770,3.06598162,2777.1,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786502972,3.06598162,2776.8,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786503264,6.27378162,2776.8,2776.3,0.55317367]
["bitfinex-derivatives","ETHF0:USTF0",1738786503471,3.06598162,2776.4,2776.1,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786504065,3.06598162,2776.4,2776.2,0.5536074]
["bitfinex-derivatives","ETHF0:USTF0",1738786504271,3.06598162,2776.7,2776.2,0.5536074]
["bitfinex-derivatives","ETHF0:USTF0",1738786504467,3.06598162,2777.0,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786504769,3.06598162,2777.0,2776.5,41.329]
["bitfinex-derivatives","ETHF0:USTF0",1738786505171,3.06598162,2777.7,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786505468,6.27378162,2778.0,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786505662,6.27378162,2778.0,2777.4,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1738786505868,6.27378162,2778.0,2777.4,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1738786506066,6.27378162,2778.0,2777.5,0.5536074]
["bitfinex-derivatives","ETHF0:USTF0",1738786506571,3.06598162,2777.7,2777.5,0.5536074]
["bitfinex-derivatives","ETHF0:USTF0",1738786506770,3.06598162,2777.7,2777.6,0.5536074]
["bitfinex-derivatives","ETHF0:USTF0",1738786507272,6.27378162,2778.0,2777.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786508172,6.27378162,2778.0,2777.5,0.55258732]
["bitfinex-derivatives","ETHF0:USTF0",1738786508875,6.27378162,2778.0,2777.6,0.55258732]
["bitfinex-derivatives","ETHF0:USTF0",1738786509170,3.06598162,2778.0,2777.7,0.55258732]
["bitfinex-derivatives","ETHF0:USTF0",1738786509370,3.06598162,2778.3,2777.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738786509870,3.06598162,2778.3,2777.9,0.55258732]
["bitfinex-derivatives","ETHF0:USTF0",1738786510075,3.06598162,2778.3,2777.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738786511361,3.06598162,2778.3,2777.9,0.55162882]
["bitfinex-derivatives","ETHF0:USTF0",1738786511570,3.06598162,2778.3,2777.9,3.75942882]
["bitfinex-derivatives","ETHF0:USTF0",1738786512175,3.06598162,2778.3,2778.0,0.55162882]
["bitfinex-derivatives","ETHF0:USTF0",1738786512970,3.06598162,2778.3,2778.1,0.55162882]
["bitfinex-derivatives","ETHF0:USTF0",1738786513370,3.06598162,2778.3,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786514281,3.06598162,2778.3,2778.0,0.55167225]
["bitfinex-derivatives","ETHF0:USTF0",1738786514784,3.06598162,2778.3,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786515577,3.64179162,2778.3,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786515775,3.2078,2778.2,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786516576,3.2078,2778.2,2777.7,0.55186188]
["bitfinex-derivatives","ETHF0:USTF0",1738786516774,0.5788,2778.6,2777.7,0.55186188]
["bitfinex-derivatives","ETHF0:USTF0",1738786516775,6.85258162,2778.6,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786517279,6.27378162,2778.3,2777.8,1.10396188]
["bitfinex-derivatives","ETHF0:USTF0",1738786517479,3.06598162,2778.0,2777.8,0.55186188]
["bitfinex-derivatives","ETHF0:USTF0",1738786517694,6.27378162,2778.0,2777.4,3.21320015]
["bitfinex-derivatives","ETHF0:USTF0",1738786517976,3.06598162,2778.3,2777.5,4.68105029]
["bitfinex-derivatives","ETHF0:USTF0",1738786518380,3.06598162,2778.3,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786518778,3.06598162,2778.3,2777.8,0.55165291]
["bitfinex-derivatives","ETHF0:USTF0",1738786519283,3.06598162,2778.3,2777.9,0.55165291]
["bitfinex-derivatives","ETHF0:USTF0",1738786519576,3.06598162,2778.3,2778.0,0.55165291]
["bitfinex-derivatives","ETHF0:USTF0",1738786519781,3.06598162,2778.3,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786520175,6.27378162,2778.3,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786520375,6.27378162,2778.3,2777.4,3.21320015]
["bitfinex-derivatives","ETHF0:USTF0",1738786520580,6.27378162,2778.3,2777.8,0.55174417]
["bitfinex-derivatives","ETHF0:USTF0",1738786520775,3.06598162,2778.3,2777.8,0.55174417]
["bitfinex-derivatives","ETHF0:USTF0",1738786520977,3.06598162,2779.1,2778.1,3.06598162]
["bitfinex-derivatives","ETHF0:USTF0",1738786521278,0.6064,2779.6,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786521488,0.6064,2779.6,2778.8,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1738786521778,3.06598162,2779.5,2778.9,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786521980,6.27378162,2780.8,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786522285,3.2078,2780.8,2779.9,6.27378162]
["bitfinex-derivatives","ETHF0:USTF0",1738786522983,6.27378162,2780.8,2780.0,0.55174417]
["bitfinex-derivatives","ETHF0:USTF0",1738786523280,0.5832,2780.9,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786523477,6.27378162,2781.4,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786523683,3.2078,2781.4,2780.5,6.27378162]
["bitfinex-derivatives","ETHF0:USTF0",1738786523873,3.2078,2781.4,2780.7,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786524077,3.7886,2781.8,2780.8,6.27378162]
["bitfinex-derivatives","ETHF0:USTF0",1738786524686,3.7886,2781.8,2780.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738786526184,3.7886,2781.8,2780.7,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786526185,3.2078,2781.2,2780.7,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786527785,3.2078,2780.9,2780.7,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786531682,3.2078,2780.9,2779.6,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1738786531683,0.57535,2780.5,2779.6,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1738786531979,0.57535,2780.5,2779.6,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1738786531980,3.2078,2780.3,2779.6,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1738786532178,3.2078,2780.3,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786532379,3.2078,2780.0,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786532786,3.2078,2779.6,2779.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786533586,7.02959988,2779.6,2779.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786534187,0.57555,2779.5,2779.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786534381,0.57555,2779.5,2778.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738786534382,7.02959988,2779.6,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786534589,3.2078,2779.3,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786535487,3.2078,2779.3,2778.6,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786535889,3.2078,2779.3,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786536085,1.1256,2779.8,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786536496,3.2078,2779.7,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786539191,3.82179988,2779.6,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786539392,3.82179988,2779.6,2778.8,0.54929321]
["bitfinex-derivatives","ETHF0:USTF0",1738786539897,3.2078,2779.3,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786540890,3.2078,2779.3,2778.8,0.55012321]
["bitfinex-derivatives","ETHF0:USTF0",1738786541088,3.82179988,2779.6,2778.8,0.55012321]
["bitfinex-derivatives","ETHF0:USTF0",1738786541695,3.2078,2779.5,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786542594,3.2078,2779.1,2778.8,0.55064611]
["bitfinex-derivatives","ETHF0:USTF0",1738786542891,3.82179988,2779.0,2778.8,0.55064611]
["bitfinex-derivatives","ETHF0:USTF0",1738786543091,4.39746988,2779.0,2778.6,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786543292,7.02959988,2778.7,2778.6,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786543794,7.60531988,2778.7,2778.6,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786544188,7.02959988,2778.7,2778.6,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786545196,3.2078,2778.7,2778.6,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786546996,1.438,2779.5,2778.6,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786547298,7.02959988,2778.7,2777.7,0.28074825]
["bitfinex-derivatives","ETHF0:USTF0",1738786547490,7.02959988,2778.3,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786548599,0.00540015,2778.1,2777.6,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786549197,0.00540015,2778.1,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786552093,3.82179988,2778.0,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786552303,7.02959988,2778.0,2777.6,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786552502,7.60545988,2778.0,2777.6,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786552696,7.02959988,2777.7,2777.6,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786554901,7.60551988,2777.7,2777.6,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786555096,7.02959988,2777.7,2777.6,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786555498,7.60551988,2777.7,2777.6,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786556301,8.46759988,2777.7,2776.8,41.922]
["bitfinex-derivatives","ETHF0:USTF0",1738786556496,3.82179988,2777.2,2776.8,41.922]
["bitfinex-derivatives","ETHF0:USTF0",1738786556697,3.82179988,2777.2,2776.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1738786556901,3.82179988,2776.9,2776.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1738786557305,3.82179988,2776.9,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786557496,7.02959988,2776.6,2776.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738786558203,7.60575988,2776.6,2776.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738786558402,7.60575988,2776.6,2776.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786558603,3.82179988,2776.3,2776.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786559203,7.02959988,2776.3,2776.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786559899,7.60580988,2776.3,2776.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786560705,0.57628,2776.0,2775.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738786560899,7.02959988,2775.8,2775.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738786561496,3.82179988,2775.8,2775.2,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1738786561701,3.82179988,2775.8,2775.3,0.5549507]
["bitfinex-derivatives","ETHF0:USTF0",1738786561903,7.02959988,2775.8,2775.3,0.5549507]
["bitfinex-derivatives","ETHF0:USTF0",1738786562113,3.82179988,2775.8,2775.3,0.5549507]
["bitfinex-derivatives","ETHF0:USTF0",1738786562306,7.02959988,2775.8,2775.3,0.5549507]
["bitfinex-derivatives","ETHF0:USTF0",1738786562502,7.02959988,2775.8,2775.2,3.77930015]
["bitfinex-derivatives","ETHF0:USTF0",1738786562503,3.78414,2775.7,2775.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786562702,3.82179988,2775.5,2775.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786564008,3.83179988,2775.5,2775.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786564802,3.78422,2775.3,2774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738786564998,3.82179988,2774.7,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786565298,3.82179988,2775.0,2774.3,3.49015503]
["bitfinex-derivatives","ETHF0:USTF0",1738786565501,3.82179988,2775.0,2774.3,44.29015503]
["bitfinex-derivatives","ETHF0:USTF0",1738786566103,0.00540015,2774.9,2774.4,0.0036001]
["bitfinex-derivatives","ETHF0:USTF0",1738786566503,3.82179988,2774.7,2774.4,0.0036001]
["bitfinex-derivatives","ETHF0:USTF0",1738786567312,0.00540015,2774.9,2774.4,0.0036001]
["bitfinex-derivatives","ETHF0:USTF0",1738786567806,0.00540015,2774.9,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786568311,0.01,2775.5,2774.7,4.66029475]
["bitfinex-derivatives","ETHF0:USTF0",1738786568703,0.01,2775.5,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786569006,0.01,2775.5,2774.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738786569007,3.82179988,2775.3,2774.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738786569408,3.82720003,2775.3,2774.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738786571111,7.03500003,2775.3,2774.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738786571609,3.21320015,2775.3,2774.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738786571809,0.00540015,2775.3,2774.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738786572112,0.00540015,2775.3,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786572805,0.00540015,2775.3,2775.1,4.77825253]
["bitfinex-derivatives","ETHF0:USTF0",1738786573007,0.00540015,2775.3,2775.2,0.5516356]
["bitfinex-derivatives","ETHF0:USTF0",1738786573213,0.01,2775.5,2775.2,41.3516356]
["bitfinex-derivatives","ETHF0:USTF0",1738786573409,3.2078,2776.4,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786573607,3.2078,2776.4,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786573806,3.2078,2776.4,2775.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738786574506,3.2078,2776.4,2775.8,0.54520015]
["bitfinex-derivatives","ETHF0:USTF0",1738786574507,0.00540015,2776.4,2775.8,0.54520015]
["bitfinex-derivatives","ETHF0:USTF0",1738786575110,0.00540015,2776.4,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786575414,3.2078,2776.7,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786575415,3.82179988,2777.1,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786575610,3.82179988,2777.1,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786576301,3.2078,2777.0,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786576506,3.82179988,2776.8,2775.9,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1738786576811,3.82179988,2776.8,2776.0,5.24704212]
["bitfinex-derivatives","ETHF0:USTF0",1738786577006,3.82179988,2776.8,2776.0,0.5525801]
["bitfinex-derivatives","ETHF0:USTF0",1738786577315,3.82179988,2776.8,2776.1,0.5525801]
["bitfinex-derivatives","ETHF0:USTF0",1738786577609,0.00540015,2776.9,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786578110,3.82179988,2776.8,2776.3,0.5525801]
["bitfinex-derivatives","ETHF0:USTF0",1738786578313,3.82179988,2776.8,2776.4,0.5525801]
["bitfinex-derivatives","ETHF0:USTF0",1738786578608,3.82179988,2776.8,2776.0,4.69946006]
["bitfinex-derivatives","ETHF0:USTF0",1738786579115,3.82179988,2776.8,2776.1,0.55310562]
["bitfinex-derivatives","ETHF0:USTF0",1738786579812,3.82179988,2776.8,2776.2,0.55310562]
["bitfinex-derivatives","ETHF0:USTF0",1738786580410,3.82179988,2776.8,2776.3,0.55310562]
["bitfinex-derivatives","ETHF0:USTF0",1738786581104,3.82179988,2776.8,2776.0,4.69946006]
["bitfinex-derivatives","ETHF0:USTF0",1738786581105,3.82179988,2776.8,2776.4,0.55310562]
["bitfinex-derivatives","ETHF0:USTF0",1738786581302,3.82179988,2776.5,2775.9,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1738786582110,3.82179988,2776.5,2776.0,0.55390116]
["bitfinex-derivatives","ETHF0:USTF0",1738786582613,3.82179988,2776.5,2776.1,0.55390116]
["bitfinex-derivatives","ETHF0:USTF0",1738786582910,3.82179988,2776.2,2776.1,0.55390116]
["bitfinex-derivatives","ETHF0:USTF0",1738786583411,5.25979988,2776.2,2775.8,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786583617,7.60589988,2775.9,2775.8,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786583913,7.02959988,2775.9,2775.8,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786585306,5.25979988,2776.2,2775.8,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786585307,3.82179988,2776.2,2775.8,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786585713,3.82179988,2776.2,2775.9,0.555252]
["bitfinex-derivatives","ETHF0:USTF0",1738786585915,3.2078,2776.3,2775.9,0.555252]
["bitfinex-derivatives","ETHF0:USTF0",1738786586217,7.02959988,2776.5,2775.9,3.763052]
["bitfinex-derivatives","ETHF0:USTF0",1738786586415,7.02959988,2776.5,2776.0,1.087352]
["bitfinex-derivatives","ETHF0:USTF0",1738786586811,7.02959988,2776.5,2776.1,0.555252]
["bitfinex-derivatives","ETHF0:USTF0",1738786587211,7.02959988,2776.5,2776.2,0.555252]
["bitfinex-derivatives","ETHF0:USTF0",1738786587410,3.82179988,2776.3,2775.8,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786588119,3.82179988,2776.3,2775.9,0.55523684]
["bitfinex-derivatives","ETHF0:USTF0",1738786588617,3.82179988,2776.3,2776.0,0.55523684]
["bitfinex-derivatives","ETHF0:USTF0",1738786589011,3.82179988,2776.3,2776.1,0.55523684]
["bitfinex-derivatives","ETHF0:USTF0",1738786589214,3.2078,2776.5,2776.1,0.55523684]
["bitfinex-derivatives","ETHF0:USTF0",1738786589916,3.2078,2776.5,2776.2,0.55523684]
["bitfinex-derivatives","ETHF0:USTF0",1738786590416,3.2078,2776.5,2776.3,0.55523684]
["bitfinex-derivatives","ETHF0:USTF0",1738786590814,3.2078,2776.5,2776.4,0.55523684]
["bitfinex-derivatives","ETHF0:USTF0",1738786591021,3.82720003,2776.9,2776.4,0.55523684]
["bitfinex-derivatives","ETHF0:USTF0",1738786591409,3.82720003,2776.9,2776.5,0.55523684]
["bitfinex-derivatives","ETHF0:USTF0",1738786591809,3.82720003,2776.9,2776.6,0.55523684]
["bitfinex-derivatives","ETHF0:USTF0",1738786592418,3.82720003,2776.9,2776.7,0.55523684]
["bitfinex-derivatives","ETHF0:USTF0",1738786592923,0.00540015,2776.9,2776.7,0.55523684]
["bitfinex-derivatives","ETHF0:USTF0",1738786593316,3.82179988,2777.8,2776.8,5.27309691]
["bitfinex-derivatives","ETHF0:USTF0",1738786593616,3.2078,2778.0,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786594115,3.2078,2778.0,2777.5,0.55393575]
["bitfinex-derivatives","ETHF0:USTF0",1738786594518,3.2078,2778.0,2777.6,0.55393575]
["bitfinex-derivatives","ETHF0:USTF0",1738786594818,3.21320015,2778.0,2777.6,0.55393575]
["bitfinex-derivatives","ETHF0:USTF0",1738786595017,3.82179988,2777.8,2777.6,0.55393575]
["bitfinex-derivatives","ETHF0:USTF0",1738786595518,4.39770988,2777.8,2777.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786595710,3.2078,2777.7,2777.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786596017,3.7905,2777.7,2777.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786600823,3.7905,2777.7,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786600824,0.57599,2777.4,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786601122,3.82179988,2777.0,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786601421,3.82179988,2777.0,2776.6,0.55387886]
["bitfinex-derivatives","ETHF0:USTF0",1738786602009,3.82179988,2777.0,2776.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738786602010,3.82179988,2777.0,2776.7,0.55387886]
["bitfinex-derivatives","ETHF0:USTF0",1738786602724,3.82179988,2777.0,2776.8,0.55387886]
["bitfinex-derivatives","ETHF0:USTF0",1738786603109,3.82179988,2777.0,2776.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786603517,7.02959988,2777.0,2776.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786603723,7.02959988,2777.0,2776.6,0.55536474]
["bitfinex-derivatives","ETHF0:USTF0",1738786604211,7.02959988,2777.0,2776.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786604416,7.02959988,2777.0,2776.7,0.5555431]
["bitfinex-derivatives","ETHF0:USTF0",1738786605223,7.02959988,2777.0,2776.8,0.5555431]
["bitfinex-derivatives","ETHF0:USTF0",1738786605726,7.02959988,2777.0,2776.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786605924,7.02959988,2777.0,2776.6,0.55540432]
["bitfinex-derivatives","ETHF0:USTF0",1738786606622,7.02959988,2777.0,2776.7,0.55540432]
["bitfinex-derivatives","ETHF0:USTF0",1738786607127,0.57613,2776.8,2776.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786607332,7.02959988,2776.6,2776.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786608215,3.82179988,2776.6,2776.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786608720,4.39794988,2776.6,2776.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786608919,7.60574988,2776.6,2776.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786609721,12.02959988,2776.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786609926,7.02959988,2776.2,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786610225,3.82179988,2775.9,2775.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738786610421,3.82179988,2775.9,2775.2,3.48920261]
["bitfinex-derivatives","ETHF0:USTF0",1738786610422,7.02959988,2775.9,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786610621,7.02959988,2775.9,2775.7,0.55585631]
["bitfinex-derivatives","ETHF0:USTF0",1738786611022,0.00540015,2775.8,2775.7,0.55585631]
["bitfinex-derivatives","ETHF0:USTF0",1738786611225,0.00540015,2775.8,2775.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786611527,3.82179988,2775.5,2775.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786614117,3.2078,2775.6,2775.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786614323,3.82720003,2775.8,2775.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786614730,3.82720003,2775.8,2775.4,0.55565272]
["bitfinex-derivatives","ETHF0:USTF0",1738786615421,3.82720003,2775.8,2775.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786616523,3.82179988,2775.5,2775.4,0.5554353]
["bitfinex-derivatives","ETHF0:USTF0",1738786616828,3.82179988,2775.5,2775.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786617634,3.2078,2775.6,2775.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786617832,0.00540015,2775.8,2775.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786618431,0.00540015,2775.8,2775.4,0.55520003]
["bitfinex-derivatives","ETHF0:USTF0",1738786619033,0.00540015,2775.8,2775.5,0.55520003]
["bitfinex-derivatives","ETHF0:USTF0",1738786619629,0.00540015,2775.8,2775.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786619630,3.82720003,2775.8,2775.6,0.55520003]
["bitfinex-derivatives","ETHF0:USTF0",1738786620040,0.57635,2775.7,2775.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786620238,3.82179988,2775.5,2775.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786621236,3.2078,2775.6,2775.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786622640,4.39818988,2775.5,2775.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786622843,5.79889988,2775.5,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786623145,3.82179988,2775.2,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786623539,3.82179988,2775.5,2774.7,0.55546038]
["bitfinex-derivatives","ETHF0:USTF0",1738786623744,3.2078,2775.6,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786623939,3.2078,2775.6,2775.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738786624145,3.82720003,2775.8,2775.1,0.55546038]
["bitfinex-derivatives","ETHF0:USTF0",1738786624446,3.82720003,2775.8,2775.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738786624645,3.82720003,2775.8,2775.2,1.08536038]
["bitfinex-derivatives","ETHF0:USTF0",1738786625050,3.82720003,2775.8,2775.3,0.55546038]
["bitfinex-derivatives","ETHF0:USTF0",1738786625551,3.82720003,2775.8,2775.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738786625749,0.00540015,2775.8,2775.2,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1738786626050,0.00540015,2775.8,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786626350,0.00540015,2775.8,2775.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738786626553,0.00540015,2775.8,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786626750,0.00540015,2775.8,2775.6,0.55473828]
["bitfinex-derivatives","ETHF0:USTF0",1738786626946,0.00540015,2775.8,2775.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738786627146,0.00540015,2775.8,2775.7,1.12733828]
["bitfinex-derivatives","ETHF0:USTF0",1738786627548,3.82179988,2776.4,2775.7,1.12733828]
["bitfinex-derivatives","ETHF0:USTF0",1738786627852,3.82179988,2776.4,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786628352,3.82179988,2776.4,2775.7,1.12733828]
["bitfinex-derivatives","ETHF0:USTF0",1738786628353,7.60585988,2776.1,2776.0,0.55473828]
["bitfinex-derivatives","ETHF0:USTF0",1738786628547,7.02959988,2776.1,2775.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738786628754,3.82179988,2775.6,2775.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738786629156,3.82179988,2775.6,2775.3,0.55588815]
["bitfinex-derivatives","ETHF0:USTF0",1738786629355,3.82179988,2775.6,2775.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738786630348,3.82179988,2775.6,2775.3,0.55624327]
["bitfinex-derivatives","ETHF0:USTF0",1738786630540,3.2078,2775.5,2775.3,0.55624327]
["bitfinex-derivatives","ETHF0:USTF0",1738786630744,3.2078,2775.5,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786630745,3.7795,2775.5,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786630954,3.82179988,2775.3,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786631549,3.82179988,2775.0,2774.9,0.5563768]
["bitfinex-derivatives","ETHF0:USTF0",1738786632353,3.82179988,2775.0,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786632653,3.82179988,2774.2,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786633645,3.82179988,2774.2,2773.6,3.21320015]
["bitfinex-derivatives","ETHF0:USTF0",1738786633646,3.82720003,2774.2,2773.6,3.21320015]
["bitfinex-derivatives","ETHF0:USTF0",1738786634643,3.82179988,2773.9,2773.6,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786636452,0.00540015,2774.2,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786636653,0.00540015,2774.2,2773.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738786637248,3.82720003,2774.2,2773.6,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786637455,3.82179988,2773.9,2773.6,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786637854,3.82720003,2774.2,2773.6,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786638261,3.82179988,2773.9,2773.6,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786639954,3.2078,2774.0,2773.6,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786640649,3.2078,2774.0,2773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738786640860,3.82720003,2774.2,2773.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1738786640861,0.00540015,2774.2,2773.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1738786641160,3.82720003,2774.2,2773.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1738786643158,3.82720003,2774.2,2773.8,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1738786643359,0.00540015,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786644352,3.82179988,2775.1,2774.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786644657,3.2078,2775.2,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786644857,3.2078,2775.2,2774.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738786645660,3.21320015,2775.2,2774.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738786646072,0.00540015,2775.2,2774.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738786646363,0.00540015,2775.2,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786646565,0.00540015,2775.2,2774.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738786646566,0.00540015,2775.2,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786646760,7.02959988,2776.1,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786646963,3.82179988,2776.1,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786647265,3.82179988,2776.4,2775.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738786647460,3.82179988,2776.4,2775.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1738786647860,5.1965,2776.6,2775.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738786647861,3.82179988,2776.1,2775.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738786648060,3.2078,2776.3,2775.7,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786648061,0.00540015,2776.2,2775.7,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786648255,0.00540015,2776.2,2775.7,3.21320015]
["bitfinex-derivatives","ETHF0:USTF0",1738786648966,3.82179988,2776.1,2775.7,3.21320015]
["bitfinex-derivatives","ETHF0:USTF0",1738786649165,3.82179988,2775.8,2775.7,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786649355,4.40599988,2776.1,2775.7,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786649759,0.00540015,2776.2,2775.7,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786651460,3.605,2777.6,2776.1,3.78404]
["bitfinex-derivatives","ETHF0:USTF0",1738786651663,3.2078,2779.0,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786651866,0.5853,2778.9,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786652069,0.5853,2778.9,2777.6,3.82179988]
["bitfinex-derivatives","ETHF0:USTF0",1738786652070,3.2078,2779.8,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786652270,0.5853,2779.7,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786652573,0.5413,2780.0,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786652771,0.5853,2781.7,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786652961,0.5853,2781.7,2779.0,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786652962,3.2078,2781.4,2780.5,7.37984874]
["bitfinex-derivatives","ETHF0:USTF0",1738786653161,5.7814,2781.7,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786653364,0.00540015,2781.0,2780.7,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786654159,5.00540015,2781.0,2780.7,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786654360,3.2078,2780.8,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786654560,9.17744889,2781.0,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786654561,6.2028,2780.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786654759,3.2078,2780.5,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786654968,3.2078,2780.5,2779.1,1.10222612]
["bitfinex-derivatives","ETHF0:USTF0",1738786654969,3.2078,2780.2,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786655161,3.2078,2780.2,2779.1,3.74902612]
["bitfinex-derivatives","ETHF0:USTF0",1738786655466,2.995,2780.3,2779.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786655670,3.2078,2780.1,2779.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786656257,3.2078,2780.1,2779.4,3.21320015]
["bitfinex-derivatives","ETHF0:USTF0",1738786656667,4.17204874,2780.2,2779.4,3.21320015]
["bitfinex-derivatives","ETHF0:USTF0",1738786657361,3.2078,2780.1,2779.4,3.21320015]
["bitfinex-derivatives","ETHF0:USTF0",1738786658370,0.00540015,2781.0,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786658564,0.00540015,2781.0,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786660570,0.00540015,2781.0,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786661366,0.00540015,2781.0,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786663164,0.00540015,2781.0,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786667271,0.00540015,2781.0,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786667871,0.00540015,2781.0,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786670975,0.00540015,2781.0,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786672973,3.2078,2780.8,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786673172,1.438,2780.7,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786675871,1.438,2780.7,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786676078,2.01332,2780.7,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786676468,0.57535,2780.5,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786676675,4.40160909,2780.5,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786676980,3.82625909,2780.5,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786678281,4.40160909,2780.5,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786678481,3.82625909,2780.5,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786678882,4.40160909,2780.5,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786679681,4.40160909,2780.5,2779.9,0.54365268]
["bitfinex-derivatives","ETHF0:USTF0",1738786679877,0.57541,2780.2,2779.9,0.54365268]
["bitfinex-derivatives","ETHF0:USTF0",1738786680082,3.2078,2780.4,2779.9,0.54365268]
["bitfinex-derivatives","ETHF0:USTF0",1738786680083,0.57539,2780.3,2779.9,0.54365268]
["bitfinex-derivatives","ETHF0:USTF0",1738786680391,0.57539,2780.3,2779.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738786680581,0.5754,2780.3,2779.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738786681086,0.5754,2780.3,2779.7,0.54519562]
["bitfinex-derivatives","ETHF0:USTF0",1738786681385,3.2078,2780.4,2779.7,0.54519562]
["bitfinex-derivatives","ETHF0:USTF0",1738786681578,3.82625909,2780.2,2779.7,0.54519562]
["bitfinex-derivatives","ETHF0:USTF0",1738786681773,3.82625909,2780.2,2779.5,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1738786681774,3.82625909,2780.2,2779.8,0.54519562]
["bitfinex-derivatives","ETHF0:USTF0",1738786682280,4.40166909,2780.2,2779.9,0.54519562]
["bitfinex-derivatives","ETHF0:USTF0",1738786682476,3.82625909,2780.2,2779.9,0.54519562]
["bitfinex-derivatives","ETHF0:USTF0",1738786682676,3.82625909,2780.2,2780.0,0.54519562]
["bitfinex-derivatives","ETHF0:USTF0",1738786683279,3.82625909,2780.2,2779.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786683280,0.57555,2779.5,2779.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786683479,3.82625909,2779.4,2778.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738786683783,0.57561,2779.3,2778.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738786684279,3.2078,2779.5,2778.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738786684587,0.00540015,2779.4,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786684772,0.00540015,2779.4,2779.2,1.12161954]
["bitfinex-derivatives","ETHF0:USTF0",1738786685580,0.00540015,2779.4,2779.3,0.54801954]
["bitfinex-derivatives","ETHF0:USTF0",1738786686179,4.40722924,2779.4,2779.3,0.54801954]
["bitfinex-derivatives","ETHF0:USTF0",1738786686682,3.83165924,2779.4,2779.3,0.54801954]
["bitfinex-derivatives","ETHF0:USTF0",1738786688682,3.83165924,2779.4,2778.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738786688985,4.40723924,2779.4,2779.0,0.54721609]
["bitfinex-derivatives","ETHF0:USTF0",1738786689180,3.83165924,2779.4,2779.0,0.54721609]
["bitfinex-derivatives","ETHF0:USTF0",1738786689380,4.40723924,2779.4,2779.1,0.54721609]
["bitfinex-derivatives","ETHF0:USTF0",1738786689590,3.83165924,2779.4,2779.1,0.54721609]
["bitfinex-derivatives","ETHF0:USTF0",1738786689786,3.83165924,2779.4,2779.2,0.54721609]
["bitfinex-derivatives","ETHF0:USTF0",1738786690089,4.40723924,2779.4,2779.2,0.54721609]
["bitfinex-derivatives","ETHF0:USTF0",1738786690288,4.40723924,2779.4,2778.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738786690484,3.83165924,2779.4,2778.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738786690686,3.83165924,2779.4,2779.0,0.54679776]
["bitfinex-derivatives","ETHF0:USTF0",1738786690886,0.00540015,2779.4,2779.0,0.54679776]
["bitfinex-derivatives","ETHF0:USTF0",1738786691082,0.00540015,2779.4,2778.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738786691083,0.00540015,2779.4,2779.1,3.75459776]
["bitfinex-derivatives","ETHF0:USTF0",1738786691482,0.00540015,2779.4,2779.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738786691791,0.00540015,2779.4,2779.3,0.54679776]
["bitfinex-derivatives","ETHF0:USTF0",1738786691987,1.433,2779.8,2779.3,0.54679776]
["bitfinex-derivatives","ETHF0:USTF0",1738786692189,2.918,2780.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786692491,7.03405909,2781.0,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786692680,3.82625909,2781.0,2780.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738786692882,7.03405909,2781.3,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786693084,1.433,2781.3,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786693281,0.00540015,2781.2,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786693483,0.00540015,2781.2,2781.0,0.54679776]
["bitfinex-derivatives","ETHF0:USTF0",1738786693683,0.00540015,2781.2,2781.1,0.54679776]
["bitfinex-derivatives","ETHF0:USTF0",1738786694585,3.83165924,2781.2,2781.1,0.54679776]
["bitfinex-derivatives","ETHF0:USTF0",1738786694794,3.83165924,2781.2,2780.6,3.21320015]
["bitfinex-derivatives","ETHF0:USTF0",1738786694795,9.40685924,2781.2,2780.6,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786695089,4.40685924,2781.2,2780.6,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786695482,3.83165924,2781.2,2780.6,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786695888,0.00540015,2781.2,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786697192,0.00540015,2781.2,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786697395,3.2078,2781.7,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786697690,3.82625909,2781.5,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786697986,3.2078,2781.4,2780.6,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786698388,0.00540015,2781.3,2780.6,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786699988,0.00540015,2781.3,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786700994,0.00540015,2781.3,2780.6,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786701789,0.00540015,2781.3,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786705687,0.00540015,2781.3,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786705893,0.00540015,2781.3,2781.2,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1738786706093,3.82625909,2782.2,2781.2,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1738786706288,3.2078,2782.3,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786706505,3.82625909,2782.8,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786706798,3.2078,2782.9,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786707187,3.2078,2782.9,2781.5,3.82625909]
["bitfinex-derivatives","ETHF0:USTF0",1738786707188,4.40113909,2782.8,2782.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786707396,3.82625909,2782.5,2782.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786708000,4.40118909,2782.5,2782.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786708293,1.432,2782.6,2782.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786708498,3.83165924,2782.8,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786708499,0.00540015,2782.8,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786708700,0.00540015,2782.8,2782.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786708895,3.83165924,2782.8,2782.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786709094,3.2078,2782.6,2782.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786709294,3.82625909,2782.5,2782.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786709501,4.40119909,2782.5,2782.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786711098,3.82625909,2782.5,2782.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786711697,4.40118909,2782.5,2782.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786711899,3.82625909,2782.5,2782.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786713090,4.40118909,2782.5,2782.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786713292,3.78277,2782.3,2782.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786713496,3.2078,2782.3,2781.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738786713700,3.2078,2782.6,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786713894,0.00540015,2782.8,2782.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738786714296,0.00540015,2782.8,2782.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738786714707,0.00540015,2782.8,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786714904,0.00540015,2782.8,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786716201,0.00540015,2782.8,2782.2,0.54630015]
["bitfinex-derivatives","ETHF0:USTF0",1738786716202,0.00540015,2782.8,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786717708,0.00540015,2782.8,2782.2,0.54630015]
["bitfinex-derivatives","ETHF0:USTF0",1738786717709,3.82625909,2782.5,2782.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786718008,5.21477,2782.4,2782.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786718207,0.57506,2781.9,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786718403,3.2078,2782.0,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786718603,7.39623909,2782.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786719204,6.82125909,2782.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786719402,6.82125909,2782.3,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786719403,1.432,2782.2,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786720005,1.432,2782.2,2781.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786720204,3.2078,2782.1,2781.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786720506,3.82625909,2781.9,2781.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786720810,4.6398,2781.8,2781.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786721201,1.432,2781.8,2781.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786722307,0.57512,2781.6,2781.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786722510,0.5751,2781.7,2781.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786722712,4.6398,2781.8,2781.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786723108,1.432,2781.8,2781.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786723612,3.2078,2782.1,2781.5,3.21320015]
["bitfinex-derivatives","ETHF0:USTF0",1738786726411,3.82625909,2782.6,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786726614,4.6398,2782.7,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786726804,4.6398,2782.7,2782.1,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1738786727013,1.432,2782.7,2782.1,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1738786727912,7.03405909,2782.6,2782.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738786728114,1.432,2782.7,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786728115,0.57502,2782.1,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786728710,7.60903909,2782.3,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786728911,3.2078,2782.3,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786729410,3.2078,2782.3,2781.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738786729714,0.00540015,2782.8,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786729909,0.00540015,2782.8,2782.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738786730111,0.00540015,2782.8,2782.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738786733715,0.00540015,2782.8,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786733908,0.00540015,2782.8,2782.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738786734911,3.2078,2782.7,2782.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738786735118,0.57492,2782.6,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786735716,3.2078,2782.7,2781.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1738786736219,0.57499,2782.2,2781.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1738786736416,0.57501,2782.2,2781.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1738786736611,3.82625909,2782.3,2781.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1738786736612,0.57502,2782.1,2781.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1738786736811,0.57502,2782.1,2781.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1738786737422,3.78282,2782.1,2781.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1738786738517,3.2078,2782.1,2781.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1738786738821,0.57502,2782.1,2781.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1738786739722,1.431,2782.2,2781.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1738786739923,2.006,2782.2,2781.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1738786740126,0.57502,2782.1,2781.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1738786740923,3.82625909,2782.0,2781.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786741115,0.57512,2781.6,2781.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786741515,3.82625909,2781.7,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786741721,5.25725909,2782.0,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786742218,5.25725909,2782.0,2781.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1738786742419,0.57514,2781.5,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786742723,3.82625909,2781.7,2781.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786743025,3.78292,2781.6,2781.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786743317,3.2078,2781.6,2781.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786743517,3.78292,2781.6,2781.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786744423,4.36642,2781.6,2781.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786744923,5.21392,2781.6,2781.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786745321,0.57521,2781.2,2780.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1738786745718,7.60924909,2781.3,2780.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1738786745928,3.78298,2781.3,2780.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1738786746524,3.78298,2781.3,2780.8,0.55580015]
["bitfinex-derivatives","ETHF0:USTF0",1738786746822,3.2078,2781.3,2780.8,0.55580015]
["bitfinex-derivatives","ETHF0:USTF0",1738786747028,3.2078,2781.7,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786747220,0.57512,2781.6,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786747420,3.2078,2781.7,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786747720,3.2078,2781.7,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786748826,3.82625909,2781.6,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786749129,0.57523,2781.1,2780.8,0.55580015]
["bitfinex-derivatives","ETHF0:USTF0",1738786749424,0.57519,2781.3,2780.8,0.55580015]
["bitfinex-derivatives","ETHF0:USTF0",1738786750225,4.6388,2781.4,2780.8,0.55580015]
["bitfinex-derivatives","ETHF0:USTF0",1738786750424,0.57519,2781.3,2780.8,0.55580015]
["bitfinex-derivatives","ETHF0:USTF0",1738786750930,0.5752,2781.2,2780.8,0.55580015]
["bitfinex-derivatives","ETHF0:USTF0",1738786751128,4.6388,2781.4,2780.8,0.55580015]
["bitfinex-derivatives","ETHF0:USTF0",1738786751329,0.57519,2781.3,2780.8,0.55580015]
["bitfinex-derivatives","ETHF0:USTF0",1738786751529,3.82625909,2781.3,2780.8,0.55580015]
["bitfinex-derivatives","ETHF0:USTF0",1738786751731,0.57523,2781.1,2780.8,0.55580015]
["bitfinex-derivatives","ETHF0:USTF0",1738786751926,0.57521,2781.2,2780.8,0.55580015]
["bitfinex-derivatives","ETHF0:USTF0",1738786752123,4.40144909,2781.3,2780.8,0.55580015]
["bitfinex-derivatives","ETHF0:USTF0",1738786752323,4.6388,2781.4,2780.8,0.55580015]
["bitfinex-derivatives","ETHF0:USTF0",1738786752624,4.6388,2781.4,2780.8,3.76360015]
["bitfinex-derivatives","ETHF0:USTF0",1738786752827,0.57523,2781.1,2780.8,3.21320015]
["bitfinex-derivatives","ETHF0:USTF0",1738786753124,0.57522,2781.1,2780.8,3.21320015]
["bitfinex-derivatives","ETHF0:USTF0",1738786753329,5.76267,2781.4,2780.8,3.21320015]
["bitfinex-derivatives","ETHF0:USTF0",1738786754623,5.1875,2781.4,2780.8,3.21320015]
["bitfinex-derivatives","ETHF0:USTF0",1738786754830,5.76266,2781.4,2780.8,3.21320015]
["bitfinex-derivatives","ETHF0:USTF0",1738786755133,3.82625909,2781.3,2780.8,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786755325,5.1875,2781.4,2780.8,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786755326,4.40150909,2781.0,2780.8,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786755521,3.82625909,2781.0,2780.8,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786755724,0.57526,2780.9,2780.8,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786758027,0.57526,2780.9,2779.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1738786758028,1.43821,2780.8,2779.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1738786758231,3.82625909,2780.1,2779.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1738786758736,3.82625909,2779.8,2779.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738786758922,3.82625909,2780.1,2779.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738786759235,3.82625909,2780.1,2779.4,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1738786759236,0.00540015,2779.9,2779.4,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1738786760334,4.6388,2780.5,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786760537,4.6388,2780.5,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786761237,1.431,2780.5,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786761529,1.43640015,2780.5,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786762530,1.43640015,2780.5,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786762734,1.43640015,2780.5,2780.3,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1738786762930,0.00540015,2780.5,2780.3,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1738786763529,0.00540015,2780.5,2780.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738786763925,0.00540015,2780.5,2779.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738786764237,0.00540015,2780.5,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786764639,0.00540015,2780.5,2779.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738786765038,7.03405909,2780.1,2778.9,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1738786765337,3.78332,2779.7,2779.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1738786765539,3.2078,2779.7,2779.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1738786766936,3.82625909,2779.8,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786767235,3.82625909,2780.4,2779.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1738786767236,1.432,2780.3,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786767439,3.2078,2780.4,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786767635,3.2078,2780.4,2779.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738786768331,0.00540015,2780.5,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786768539,3.2078,2781.0,2780.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738786768736,3.82625909,2781.3,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786768939,3.82625909,2781.0,2780.3,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1738786769340,3.82625909,2780.7,2780.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738786769540,3.82625909,2780.4,2779.9,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1738786770134,7.60943909,2780.4,2779.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738786770338,7.03405909,2780.4,2779.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738786770835,7.60943909,2780.4,2779.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738786771131,3.82625909,2780.1,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786771337,7.03405909,2780.1,2779.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738786771543,7.60949909,2780.1,2779.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738786771840,7.60948909,2780.1,2779.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738786772245,0.57545,2780.0,2779.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738786772840,7.60949909,2780.1,2779.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738786773038,7.03405909,2780.1,2779.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738786773240,7.60949909,2780.1,2779.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738786774343,4.40168909,2780.1,2779.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738786774540,0.57546,2780.0,2779.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738786775138,0.57548,2779.9,2779.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738786775445,0.57551,2779.7,2779.3,0.5472001]
["bitfinex-derivatives","ETHF0:USTF0",1738786775742,4.40175909,2779.8,2779.3,0.5472001]
["bitfinex-derivatives","ETHF0:USTF0",1738786776137,3.82625909,2779.8,2779.3,0.5472001]
["bitfinex-derivatives","ETHF0:USTF0",1738786776643,4.40175909,2779.8,2779.3,0.5472001]
["bitfinex-derivatives","ETHF0:USTF0",1738786776845,0.57551,2779.7,2779.3,0.5472001]
["bitfinex-derivatives","ETHF0:USTF0",1738786777041,3.82625909,2779.5,2779.3,0.0036001]
["bitfinex-derivatives","ETHF0:USTF0",1738786777249,0.57557,2779.4,2779.3,0.0036001]
["bitfinex-derivatives","ETHF0:USTF0",1738786777547,4.40181909,2779.5,2779.3,0.0036001]
["bitfinex-derivatives","ETHF0:USTF0",1738786777940,0.57557,2779.4,2779.3,0.0036001]
["bitfinex-derivatives","ETHF0:USTF0",1738786779747,3.82625909,2779.5,2779.3,0.0036001]
["bitfinex-derivatives","ETHF0:USTF0",1738786779951,5.25825909,2779.5,2779.3,0.0036001]
["bitfinex-derivatives","ETHF0:USTF0",1738786781143,3.78337,2779.4,2779.3,0.0036001]
["bitfinex-derivatives","ETHF0:USTF0",1738786782249,8.78337,2779.4,2779.3,0.0036001]
["bitfinex-derivatives","ETHF0:USTF0",1738786782444,0.57569,2778.9,2778.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1738786782644,4.40194909,2778.9,2778.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1738786783048,3.82625909,2778.9,2778.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1738786783548,3.83165924,2778.9,2778.4,0.55520015]
["bitfinex-derivatives","ETHF0:USTF0",1738786784049,0.00540015,2778.9,2778.4,0.55520015]
["bitfinex-derivatives","ETHF0:USTF0",1738786784249,3.82625909,2779.5,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786784441,4.40187909,2779.2,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786784642,4.40187909,2779.2,2778.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1738786784643,3.82625909,2779.2,2778.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1738786784846,0.57566,2779.0,2778.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1738786785037,3.82625909,2779.2,2778.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1738786785038,0.57564,2779.1,2778.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1738786785441,0.58104015,2779.1,2778.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1738786786149,3.2078,2779.0,2778.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1738786789649,0.00540015,2779.1,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786791251,0.00540015,2779.1,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786792849,0.58104015,2779.1,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786793041,0.00540015,2779.1,2778.5,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1738786794543,0.00540015,2779.1,2778.5,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1738786795650,0.00540015,2779.1,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786796047,0.00540015,2779.1,2778.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738786797253,0.57566,2779.0,2778.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738786798150,0.00540015,2779.1,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786799248,0.00540015,2779.1,2778.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738786801144,0.58104015,2779.1,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786801354,0.58104015,2779.1,2778.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738786802048,0.57566,2779.0,2778.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738786802256,0.58105015,2779.1,2778.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738786803254,0.00540015,2779.1,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786804461,0.00540015,2779.1,2778.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738786804754,0.58104015,2779.1,2778.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738786804963,0.00540015,2779.1,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786805153,0.57568,2778.9,2778.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738786805460,3.2078,2779.0,2778.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738786805973,3.78346,2779.0,2778.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738786806352,0.00540015,2779.1,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786806656,0.00540015,2779.1,2778.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738786807159,2.995,2780.2,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786807160,1.0774,2780.2,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786807346,3.2078,2779.9,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786807547,3.82625909,2779.8,2779.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738786808457,3.78328,2779.9,2779.1,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1738786808458,0.00540015,2779.7,2779.1,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1738786808651,7.03405909,2780.7,2779.5,3.82625909]
["bitfinex-derivatives","ETHF0:USTF0",1738786808857,3.2078,2780.7,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786809054,3.2078,2780.7,2780.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738786809257,7.03405909,2780.7,2780.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738786809660,3.2078,2780.7,2780.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738786809859,3.21320015,2780.7,2780.1,0.59050015]
["bitfinex-derivatives","ETHF0:USTF0",1738786810258,0.57533,2780.6,2780.1,0.59050015]
["bitfinex-derivatives","ETHF0:USTF0",1738786810453,7.03945924,2780.7,2780.1,0.59050015]
["bitfinex-derivatives","ETHF0:USTF0",1738786811554,3.21320015,2780.7,2780.1,0.59050015]
["bitfinex-derivatives","ETHF0:USTF0",1738786811758,3.21320015,2780.7,2780.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738786812159,7.03945924,2780.7,2780.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738786812357,3.82625909,2780.4,2780.1,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786812561,0.5549,2780.6,2780.1,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786812760,7.57275924,2780.7,2780.1,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786812956,3.83165924,2780.7,2780.1,1.17200015]
["bitfinex-derivatives","ETHF0:USTF0",1738786813269,0.00540015,2780.7,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786813564,0.00540015,2780.7,2780.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738786813866,0.00540015,2780.7,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786815868,0.00540015,2780.7,2780.1,1.17200015]
["bitfinex-derivatives","ETHF0:USTF0",1738786816366,3.83165924,2780.7,2780.1,1.17200015]
["bitfinex-derivatives","ETHF0:USTF0",1738786816561,3.21320015,2780.7,2780.1,1.17200015]
["bitfinex-derivatives","ETHF0:USTF0",1738786818570,0.00540015,2780.7,2780.1,1.17200015]
["bitfinex-derivatives","ETHF0:USTF0",1738786820266,0.57533,2780.6,2780.1,0.59010015]
["bitfinex-derivatives","ETHF0:USTF0",1738786820973,0.57535,2780.5,2780.1,0.59010015]
["bitfinex-derivatives","ETHF0:USTF0",1738786821664,4.40166909,2780.2,2780.1,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786822164,3.82625909,2780.2,2780.1,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786822364,4.40166909,2780.2,2780.1,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786822769,4.40166909,2780.2,2778.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738786822770,14.73925909,2780.2,2778.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738786822970,0.57563,2779.2,2778.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738786823166,5.21443,2779.2,2778.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738786823366,5.21442,2779.2,2778.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738786823561,4.6388,2779.2,2778.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738786824070,4.64420015,2779.2,2778.7,0.56690015]
["bitfinex-derivatives","ETHF0:USTF0",1738786824265,5.21982015,2779.2,2778.7,0.56690015]
["bitfinex-derivatives","ETHF0:USTF0",1738786824666,4.64420015,2779.2,2778.7,0.56690015]
["bitfinex-derivatives","ETHF0:USTF0",1738786825069,0.5757,2778.8,2778.7,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786825273,3.78349,2778.9,2778.7,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786825674,1.431,2778.8,2778.7,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786827765,2.995,2779.1,2778.7,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786828473,0.00540015,2779.2,2778.7,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786829271,0.00540015,2779.2,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786829579,0.00540015,2779.2,2778.8,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1738786830079,0.00540015,2779.2,2778.8,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1738786830775,3.82625909,2779.0,2778.7,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786831771,4.40191909,2779.0,2778.7,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786832270,7.03405909,2779.0,2778.7,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786832673,7.60972909,2779.0,2778.7,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786832970,0.00540015,2779.2,2778.7,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786833174,0.00540015,2779.2,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786833365,0.00540015,2779.2,2778.7,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786833366,0.00540015,2779.2,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786833569,0.00540015,2779.2,2778.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738786833777,0.00540015,2779.2,2779.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738786833973,0.00540015,2779.2,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786834176,3.82625909,2779.9,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786834382,3.82625909,2779.9,2779.1,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1738786834571,7.03405909,2780.2,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786834773,3.2078,2780.2,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786834969,3.2078,2780.2,2779.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738786835174,3.2078,2780.2,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786835175,7.03405909,2780.2,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786835373,1.431,2780.4,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786835374,3.82625909,2779.6,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786835575,7.03405909,2779.6,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786835777,1.431,2779.5,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786836479,1.431,2779.5,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786839077,1.431,2779.5,2778.7,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786839078,3.78343,2779.2,2778.7,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786839278,3.2078,2779.2,2778.7,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786839578,3.82625909,2779.0,2778.7,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786839782,3.2078,2779.2,2778.7,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786839984,4.40191909,2779.0,2778.7,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786840283,3.82625909,2779.0,2778.7,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786840777,3.2078,2778.9,2778.7,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786840987,7.03405909,2779.3,2778.7,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786841173,7.60965909,2779.3,2778.7,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786841983,7.03405909,2779.6,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786842183,1.431,2779.5,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786842983,4.40186909,2779.3,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786843176,3.82625909,2779.3,2778.7,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786844183,3.82625909,2779.3,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786844388,3.82625909,2779.3,2778.7,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786845085,4.40191909,2779.0,2778.7,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786845280,3.82625909,2779.0,2778.7,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786846382,0.5777,2779.2,2778.7,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786846383,1.431,2779.2,2778.7,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786846583,1.431,2779.5,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786848678,7.03405909,2780.2,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786848982,3.2078,2780.2,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786849184,5.25625909,2780.5,2779.3,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738786849185,3.82625909,2780.5,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786849383,4.6378,2780.7,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786849788,3.82625909,2780.5,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786850687,3.2078,2780.7,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786850992,4.37115909,2781.4,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786851183,3.82625909,2781.1,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786851384,7.03405909,2781.1,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786851584,7.03405909,2781.1,2780.3,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1738786851991,0.0036001,2781.0,2780.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786853088,7.03405909,2780.8,2780.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786853288,3.82625909,2780.5,2780.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786855085,7.03405909,2780.5,2780.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786855478,3.82625909,2780.5,2780.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786855684,3.2078,2780.7,2780.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786855887,1.43,2780.8,2780.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786856086,0.0036001,2781.0,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786856391,0.0036001,2781.0,2780.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738786856591,0.0036001,2781.0,2780.8,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1738786860087,0.0036001,2781.0,2780.4,3.21320015]
["bitfinex-derivatives","ETHF0:USTF0",1738786860486,0.0036001,2781.0,2780.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738786860794,3.2078,2780.7,2780.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786860986,4.40159909,2780.5,2780.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786861192,6.74425909,2780.5,2779.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738786861389,3.82625909,2779.9,2779.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738786862092,3.82625909,2779.9,2779.3,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1738786862388,3.82625909,2779.5,2779.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786864192,1.429,2779.6,2779.3,3.21320015]
["bitfinex-derivatives","ETHF0:USTF0",1738786864496,3.2078,2780.0,2779.3,3.21320015]
["bitfinex-derivatives","ETHF0:USTF0",1738786864795,7.39335909,2780.1,2779.3,3.21320015]
["bitfinex-derivatives","ETHF0:USTF0",1738786865792,3.82625909,2779.8,2779.3,3.21320015]
["bitfinex-derivatives","ETHF0:USTF0",1738786866093,3.82625909,2779.5,2779.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786866884,3.2078,2779.4,2779.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786867694,1.429,2779.5,2779.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786868490,4.40182909,2779.4,2779.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786868690,7.60962909,2779.4,2779.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786868889,13.17012909,2779.4,2779.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786869088,0.57566,2779.0,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786869290,3.82625909,2778.9,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786870291,3.83165924,2778.9,2778.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786871791,0.57576,2778.5,2778.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786871995,1.43,2778.5,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786872189,3.82625909,2778.2,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786872393,1.9761,2778.5,2777.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738786872394,3.82625909,2777.9,2777.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738786873303,3.82625909,2777.6,2777.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786873796,5.83220909,2777.6,2777.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786874109,5.25625909,2777.6,2777.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786874589,14.65131818,2777.6,2776.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738786874792,3.82625909,2776.8,2776.2,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1738786875193,5.25625909,2777.1,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786875388,3.82625909,2777.1,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786875589,3.2078,2777.4,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786875590,3.82625909,2777.4,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786875901,3.82625909,2777.4,2776.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738786875902,0.00540015,2777.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786876302,3.2078,2777.8,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786876797,3.82625909,2777.7,2777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738786877297,3.82625909,2777.4,2777.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738786877496,3.82625909,2777.4,2776.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738786878001,5.25625909,2777.4,2776.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738786878802,7.03945924,2777.7,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786880097,7.03945924,2777.7,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786880098,0.00540015,2777.7,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786880696,0.00540015,2777.7,2777.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738786881288,3.83165924,2777.7,2777.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1738786881487,3.83165924,2777.7,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786881488,3.82625909,2777.4,2776.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738786881700,3.82625909,2777.1,2776.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738786882000,0.57608,2777.0,2776.3,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1738786882300,3.2078,2776.9,2776.3,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1738786882497,3.82625909,2776.8,2776.3,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1738786883200,3.82625909,2776.8,2776.3,3.74080015]
["bitfinex-derivatives","ETHF0:USTF0",1738786883505,3.82625909,2776.8,2776.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786884000,4.40237909,2776.8,2776.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786884397,3.82625909,2776.5,2776.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786886702,2.00619,2776.4,2776.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786887497,1.43,2776.4,2776.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786888396,2.00619,2776.4,2776.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786888704,1.43,2776.4,2775.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738786889000,0.57629,2776.0,2775.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738786889302,0.57631,2775.9,2775.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738786889494,1.14678,2776.0,2775.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738786889900,1.15218015,2776.0,2775.5,0.57020015]
["bitfinex-derivatives","ETHF0:USTF0",1738786890195,0.57590015,2776.0,2775.5,0.57020015]
["bitfinex-derivatives","ETHF0:USTF0",1738786890603,0.00540015,2776.0,2775.5,3.77800015]
["bitfinex-derivatives","ETHF0:USTF0",1738786890801,0.00540015,2776.0,2775.5,4.35760015]
["bitfinex-derivatives","ETHF0:USTF0",1738786891197,0.00540015,2776.0,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786891604,3.2078,2776.6,2775.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786891903,3.2078,2777.0,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786892100,3.2078,2777.0,2776.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1738786892299,8.46405909,2777.3,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786892701,0.00540015,2777.1,2776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738786893303,0.00540015,2777.1,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786894402,3.82625909,2777.0,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786894804,3.82625909,2776.7,2776.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1738786895005,3.2078,2776.8,2776.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1738786896105,3.82625909,2776.7,2776.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1738786896512,3.82625909,2776.7,2776.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738786896513,3.82625909,2776.4,2776.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738786897203,5.25625909,2776.4,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786898410,1.43,2776.4,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786898607,3.82625909,2776.7,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786898908,1.43,2776.8,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786899109,5.25625909,2776.8,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786899904,5.25625909,2776.8,2775.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738786899905,1.43,2776.8,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786900105,1.43,2776.8,2776.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738786900511,7.03945924,2777.1,2776.5,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1738786900703,7.03945924,2777.1,2776.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1738786902505,0.00540015,2777.1,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786905210,3.82625909,2776.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786905408,4.40236909,2776.8,2776.1,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1738786905609,0.57614,2776.7,2776.1,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1738786905809,3.82625909,2776.5,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786906910,4.37375924,2777.1,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786907103,4.37375924,2777.1,2776.5,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1738786907310,4.37375924,2777.1,2776.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1738786908614,4.37375924,2777.1,2776.5,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1738786908809,3.83165924,2777.1,2776.5,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1738786909009,0.00540015,2777.1,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786915212,9.02985909,2778.0,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786915423,5.82205909,2778.0,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786915615,5.82205909,2778.0,2777.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738786915616,5.25625909,2778.0,2777.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738786915813,3.82625909,2777.7,2777.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738786916517,0.00540015,2777.8,2777.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738786916715,0.00540015,2777.8,2777.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786916716,0.57599,2777.4,2777.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786917724,7.61003909,2777.5,2777.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786918921,0.57599,2777.4,2777.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786919122,1.10959,2777.4,2777.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786919828,1.64419,2777.4,2777.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786920329,6.64419,2777.4,2777.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786920531,1.64419,2777.4,2777.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786922426,7.03405909,2777.5,2777.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786922427,3.82625909,2777.5,2777.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786922628,8.46845924,2777.8,2777.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786923628,0.00540015,2777.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786924223,5.25525909,2778.4,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786925121,0.5758,2778.3,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786925331,0.00540015,2778.3,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786925930,4.40209909,2778.1,2777.4,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1738786926130,3.82625909,2778.1,2777.4,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1738786926326,0.00540015,2778.3,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786926533,0.00540015,2778.3,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786928333,0.00540015,2778.3,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786929324,4.40746924,2778.3,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786929527,3.2078,2778.2,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786929731,0.5752,2778.1,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786930223,7.03405909,2777.7,2777.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786930424,3.82625909,2777.4,2777.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786930932,4.38825909,2778.0,2777.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786931827,4.38825909,2778.0,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786932421,3.82625909,2778.0,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786932617,3.82625909,2778.0,2777.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738786934429,0.57595,2777.6,2777.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786934829,3.82625909,2777.4,2777.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786935428,7.61004909,2777.4,2777.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786936036,8.16194909,2777.4,2777.3,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786936427,0.57601,2777.3,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786936635,4.40230909,2777.1,2776.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738786937040,3.82625909,2777.1,2776.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738786937238,0.57608,2777.0,2776.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738786937441,3.2078,2777.0,2776.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738786937738,0.57616,2776.6,2776.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786937930,0.57617,2776.5,2776.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786938234,3.82625909,2776.7,2776.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786938443,0.00540015,2776.8,2776.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786938634,3.82625909,2776.7,2776.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786939933,0.57617,2776.5,2776.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786940736,7.03405909,2776.7,2776.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786940934,7.61019909,2776.7,2776.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786941445,7.03405909,2776.7,2776.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786941643,3.82625909,2776.7,2776.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786941843,1.429,2776.7,2776.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786942043,0.00540015,2776.8,2776.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786942241,0.00540015,2776.8,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786942434,0.00540015,2776.8,2776.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738786943644,0.00540015,2776.8,2776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738786943840,1.429,2777.8,2776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738786944038,3.2078,2778.0,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786944237,3.2078,2778.0,2777.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738786944438,3.2078,2778.0,2777.4,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1738786944638,3.82625909,2778.2,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786944839,1.429,2778.4,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786945039,0.00540015,2778.3,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786945249,0.00540015,2778.3,2777.9,3.21320015]
["bitfinex-derivatives","ETHF0:USTF0",1738786946348,3.82625909,2778.2,2777.9,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786946946,0.00540015,2778.3,2777.9,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786948249,3.82625909,2778.0,2777.9,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786948455,7.03405909,2778.0,2777.9,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786949156,5.25525909,2778.0,2777.9,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786949957,8.46305909,2778.0,2777.9,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786951957,8.99255909,2778.0,2777.9,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786952758,3.82625909,2778.0,2777.9,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786952953,3.21320015,2778.3,2777.9,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786952954,0.00540015,2778.3,2777.9,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786953155,0.00540015,2778.3,2777.9,3.21320015]
["bitfinex-derivatives","ETHF0:USTF0",1738786953456,0.00540015,2778.3,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786956554,4.35575909,2779.2,2778.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786956761,4.35575909,2779.2,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786956762,3.82625909,2779.2,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786956958,3.82625909,2779.2,2778.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738786957858,3.83165924,2779.2,2778.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738786959056,3.82625909,2778.9,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786961357,0.00540015,2779.2,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786961358,3.83165924,2779.2,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786961665,4.40193909,2778.9,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786961861,3.82625909,2778.9,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786963055,0.57575,2778.6,2778.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738786963261,7.03405909,2778.9,2778.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738786963560,7.03405909,2778.6,2778.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738786963862,3.82625909,2778.6,2778.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738786964063,0.57577,2778.5,2778.0,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1738786964259,3.82625909,2778.3,2777.9,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786964457,4.40206909,2778.3,2777.9,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786964652,3.82625909,2778.3,2777.9,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786965765,1.428,2778.5,2777.9,3.21320015]
["bitfinex-derivatives","ETHF0:USTF0",1738786966663,7.03405909,2778.6,2777.9,3.21320015]
["bitfinex-derivatives","ETHF0:USTF0",1738786966960,1.427,2778.5,2777.9,3.21320015]
["bitfinex-derivatives","ETHF0:USTF0",1738786967156,1.427,2778.5,2777.9,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786967157,3.82625909,2778.3,2777.9,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786967357,4.40206909,2778.3,2777.9,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786967663,3.82625909,2778.3,2777.9,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786968466,7.03405909,2778.6,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786968662,7.03405909,2778.9,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786968854,3.2078,2778.9,2778.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1738786969059,3.2078,2778.9,2778.4,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1738786970368,7.03405909,2778.9,2778.4,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1738786970762,3.82625909,2778.6,2778.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1738786970960,3.82625909,2778.6,2777.9,3.21320015]
["bitfinex-derivatives","ETHF0:USTF0",1738786971366,3.82625909,2778.6,2778.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738786972469,7.03405909,2778.9,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786972771,9.60306924,2779.2,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786972962,9.02745924,2779.2,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786973166,3.83165924,2779.2,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786975765,3.83165924,2779.2,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786975961,0.00540015,2779.2,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786976269,3.83165924,2779.2,2778.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738786979670,0.57564,2779.1,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786979860,3.82625909,2778.9,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786980469,0.00540015,2779.2,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786980470,5.25865924,2779.2,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786981473,3.82625909,2778.9,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786981971,0.57564,2779.1,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786983170,0.00540015,2779.2,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786983677,0.00540015,2779.2,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786984673,3.2078,2780.0,2779.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786984873,5.25325909,2780.1,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786985970,0.0036001,2780.0,2779.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786986173,3.82625909,2779.8,2779.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786986379,4.40175909,2779.8,2779.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786987771,0.57553,2779.6,2779.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786988474,0.57564,2779.1,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786988668,3.82625909,2778.8,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786988863,3.82625909,2778.8,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786989272,5.25225909,2779.1,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786989675,5.25225909,2779.1,2778.6,3.21320015]
["bitfinex-derivatives","ETHF0:USTF0",1738786990763,1.426,2779.1,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738786991168,1.426,2779.1,2779.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738786991675,5.25225909,2779.1,2778.6,3.21320015]
["bitfinex-derivatives","ETHF0:USTF0",1738786993578,4.40196909,2778.8,2778.6,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786993773,3.82625909,2778.8,2778.6,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786994573,4.38735909,2778.8,2778.6,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786994771,4.96305909,2778.8,2778.6,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786997075,4.38735909,2778.8,2778.6,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786997280,4.96306909,2778.8,2778.6,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786997684,5.81335909,2778.8,2778.6,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738786998276,0.57572,2778.7,2778.6,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787000782,3.63328222,2778.7,2778.6,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787002579,11.39970799,2778.7,2777.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1738787002780,0.5759,2777.8,2777.2,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1738787002975,3.05756222,2777.7,2777.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738787004084,0.00540015,2777.8,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787004280,0.00540015,2777.8,2777.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738787006785,0.00540015,2777.8,2777.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738787006982,3.05756222,2777.7,2777.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738787008388,0.00540015,2777.8,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787008585,0.00540015,2777.8,2777.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738787009284,3.05756222,2777.7,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787009487,3.05756222,2777.7,2777.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738787010088,3.05756222,2777.7,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787010786,0.00540015,2777.8,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787013598,3.05756222,2778.3,2777.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787013898,3.2078,2778.4,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787014205,3.2078,2778.4,2778.0,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1738787015288,0.00540015,2778.5,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787016801,0.00540015,2778.5,2778.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738787018899,0.00540015,2778.5,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787019090,3.05756222,2778.3,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787019295,3.05756222,2778.3,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787019595,3.05756222,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787020196,3.05756222,2778.3,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787020602,3.05756222,2778.3,2778.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1738787021199,3.05756222,2778.3,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787021401,3.05756222,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787022499,3.05756222,2778.0,2777.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738787022702,3.05756222,2778.0,2777.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738787022902,3.05756222,2777.4,2777.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787023204,4.48256222,2777.4,2777.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787025699,4.6328,2777.4,2777.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787025899,1.425,2777.4,2777.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787026808,6.26536222,2777.5,2777.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787027001,7.69036222,2777.5,2777.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787027202,6.26536222,2777.5,2777.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787028910,3.2078,2777.5,2777.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787029107,3.05756222,2777.8,2777.2,3.21320015]
["bitfinex-derivatives","ETHF0:USTF0",1738787029299,3.05756222,2777.8,2777.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738787029501,3.05756222,2777.8,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787029805,3.05756222,2778.1,2777.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738787029997,3.05756222,2778.1,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787032706,3.05756222,2778.1,2777.6,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1738787035307,3.05756222,2778.1,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787038413,0.5295,2778.0,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787038811,3.05756222,2778.1,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787042611,0.5295,2778.4,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787042612,3.58706222,2778.4,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787043013,0.57587,2778.0,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787043212,3.05756222,2777.7,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787047512,3.05756222,2778.0,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787054211,3.05756222,2778.0,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787054418,0.5568,2778.3,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787054613,0.00540015,2778.5,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787054614,0.00540015,2778.5,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787054812,5.913,2779.6,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787054813,3.05756222,2779.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787055009,3.05756222,2779.8,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787055517,3.2078,2779.9,2779.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738787055825,3.05756222,2779.8,2779.4,41.3751]
["bitfinex-derivatives","ETHF0:USTF0",1738787056018,3.05756222,2779.8,2779.4,41.38050015]
["bitfinex-derivatives","ETHF0:USTF0",1738787056316,3.2114001,2779.9,2779.4,41.38050015]
["bitfinex-derivatives","ETHF0:USTF0",1738787056519,3.2114001,2779.9,2779.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738787058928,3.2114001,2779.9,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787058929,0.0036001,2779.9,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787059429,3.05756222,2779.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787060523,3.05756222,2779.8,2779.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787060524,3.63306222,2779.8,2779.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787060824,3.05756222,2779.5,2779.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787061024,6.26536222,2779.5,2779.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787062727,3.05756222,2779.5,2779.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787063927,4.16306222,2779.7,2779.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787064227,3.05756222,2779.7,2779.4,3.21320015]
["bitfinex-derivatives","ETHF0:USTF0",1738787070027,3.05756222,2779.7,2779.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787070228,0.57553,2779.6,2779.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787070428,1.1046,2779.6,2779.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787074636,0.5351,2779.6,2779.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787075839,3.78335,2779.5,2779.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787076231,8.78335,2779.5,2779.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787076535,1.43899,2779.3,2778.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738787076733,3.05756222,2778.3,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787081333,8.05756222,2778.3,2777.9,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787081529,3.05756222,2778.0,2777.0,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1738787081734,3.05756222,2777.5,2777.0,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1738787081940,3.05756222,2777.1,2777.0,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1738787084234,3.05756222,2777.4,2777.0,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1738787085639,3.05756222,2777.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787087140,3.05756222,2778.0,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787087338,3.05756222,2778.0,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787087747,0.57588,2777.9,2777.4,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1738787087948,3.05756222,2777.6,2777.4,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1738787088452,3.05756222,2777.6,2777.0,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1738787089346,3.05756222,2777.6,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787095549,3.05756222,2777.9,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787095743,3.05756222,2777.9,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787096648,0.57598,2777.5,2777.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738787096845,0.57598,2777.5,2776.8,3.21320015]
["bitfinex-derivatives","ETHF0:USTF0",1738787096846,3.05756222,2777.1,2776.8,3.21320015]
["bitfinex-derivatives","ETHF0:USTF0",1738787097041,3.05756222,2777.1,2776.8,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787097347,3.05756222,2777.1,2776.8,3.21320015]
["bitfinex-derivatives","ETHF0:USTF0",1738787097542,3.05756222,2777.1,2776.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738787097745,3.05756222,2777.4,2777.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738787099341,6.26536222,2777.7,2777.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738787099549,3.05756222,2777.7,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787101047,3.05756222,2777.4,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787101246,6.26536222,2777.4,2776.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738787101445,3.05756222,2777.0,2776.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738787101749,3.05756222,2777.0,2776.8,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787104543,3.05756222,2777.0,2776.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1738787104544,1.99809,2776.9,2776.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1738787104747,3.05756222,2776.4,2776.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1738787105944,0.00540015,2776.6,2776.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1738787106148,0.00540015,2776.6,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787106751,3.84209084,2776.6,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787108148,3.84209084,2776.6,2776.1,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787108346,7.04449069,2776.2,2776.1,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787108548,7.62072069,2776.2,2776.1,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787108845,8.16632069,2776.2,2776.1,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787109046,4.38229069,2776.2,2776.1,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787109251,3.83669069,2776.2,2776.1,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787111745,4.41292069,2776.2,2776.1,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787111944,3.83669069,2776.2,2776.1,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787113251,3.83669069,2776.2,2775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787113252,12.67338138,2776.2,2775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787113452,3.83669069,2775.4,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787113651,3.83669069,2775.1,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787113854,3.83669069,2775.1,2774.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738787114443,3.83669069,2775.1,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787119854,3.83669069,2775.1,2774.6,0.56080015]
["bitfinex-derivatives","ETHF0:USTF0",1738787120052,3.83669069,2774.8,2774.6,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787120253,4.41322069,2774.8,2774.6,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787120453,0.57655,2774.7,2774.6,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787120655,0.5489,2774.7,2774.6,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787120853,0.5489,2774.7,2774.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738787120854,3.7567,2774.7,2774.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738787121054,3.83669069,2774.2,2774.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738787121255,3.83669069,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787126261,3.83669069,2774.2,2773.9,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787127963,4.41335069,2774.2,2773.9,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787128357,3.83669069,2774.2,2773.9,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787128755,3.06695037,2774.0,2773.9,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787129962,3.06695037,2774.3,2773.9,3.21320015]
["bitfinex-derivatives","ETHF0:USTF0",1738787130262,3.06695037,2774.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787130760,3.06695037,2774.6,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787130957,3.07235052,2775.2,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787131268,3.07235052,2775.2,2774.1,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1738787131269,0.00540015,2775.2,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787131465,0.00540015,2775.2,2775.0,42.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738787131965,3.06695037,2775.8,2775.0,47.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738787132165,3.06695037,2775.8,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787132867,3.83857711,2775.8,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787133767,3.83857711,2775.8,2775.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738787133966,3.83857711,2775.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787134565,3.83857711,2775.8,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787137365,0.00540015,2776.0,2775.7,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1738787137570,0.00540015,2776.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787137964,3.83857711,2776.7,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787138159,3.83857711,2776.7,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787138870,3.2078,2777.0,2776.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738787138871,7.04637711,2777.0,2776.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738787139071,7.04637711,2777.0,2776.5,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1738787139365,0.00540015,2776.8,2776.5,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1738787141069,3.83857711,2776.7,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787141370,3.83857711,2776.7,2776.5,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1738787142071,0.00540015,2776.8,2776.5,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1738787142962,0.00540015,2776.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787144268,3.83857711,2777.6,2776.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787144470,3.83857711,2777.6,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787145765,3.83857711,2777.6,2777.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787145972,4.41458711,2777.3,2777.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787146174,3.83857711,2777.3,2777.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787147074,4.41458711,2777.3,2777.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787147768,0.57611,2776.9,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787147974,3.83857711,2776.5,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787148567,3.83857711,2776.5,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787148769,3.83857711,2776.2,2776.1,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787157577,4.41480711,2776.2,2776.1,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787157875,3.83857711,2776.2,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787158075,1.42,2776.3,2775.4,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1738787158076,3.83857711,2775.9,2775.4,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1738787158384,3.83857711,2775.6,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787159272,3.83857711,2775.6,2775.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787159479,3.83857711,2775.3,2775.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787160579,3.83857711,2775.6,2775.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787160784,3.83857711,2775.6,2775.2,0.57540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787160984,3.83857711,2775.6,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787161986,0.57638,2775.5,2775.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787162283,0.57647,2775.1,2774.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738787162483,3.83857711,2774.8,2774.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738787162683,3.83857711,2774.8,2774.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738787164391,0.00540015,2775.0,2774.6,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1738787164691,0.00540015,2775.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787165278,5.25857711,2775.4,2774.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787165279,3.83857711,2775.4,2774.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787165582,3.83857711,2775.4,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787166182,3.83857711,2775.7,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787166489,3.83857711,2775.7,2775.4,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1738787167787,3.83857711,2775.7,2775.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738787169589,3.2078,2775.5,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787169888,7.04637711,2774.9,2774.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738787170193,7.04637711,2774.9,2773.7,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1738787170194,7.62296711,2774.5,2773.7,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1738787170495,9.04296711,2774.5,2773.7,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1738787170689,9.04296711,2774.5,2773.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738787170690,3.83857711,2773.9,2773.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738787171194,3.83857711,2773.9,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787171391,3.83857711,2773.6,2773.2,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1738787171694,3.83857711,2773.6,2773.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787172692,3.83857711,2773.6,2773.4,3.21320015]
["bitfinex-derivatives","ETHF0:USTF0",1738787176797,3.83857711,2773.6,2773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787177396,3.84397726,2773.9,2773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787177702,3.84397726,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787178090,0.00540015,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787178298,0.00540015,2773.9,2773.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738787178996,3.84397726,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787179397,3.84397726,2773.9,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787179597,3.83857711,2773.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787181297,3.83857711,2773.6,2773.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1738787182494,3.83857711,2773.6,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787182495,0.57686,2773.2,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787182698,3.83857711,2772.7,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787182896,3.83857711,2772.4,2772.1,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1738787183299,3.83857711,2772.4,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787183494,3.83857711,2772.1,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787184302,3.83857711,2772.1,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787184303,7.04637711,2772.1,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787184598,3.83857711,2771.6,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787185805,3.83857711,2771.6,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787185995,3.83857711,2771.1,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787186300,3.83857711,2770.8,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787187799,0.00541067,2771.0,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787188006,0.00541067,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787189296,0.00541067,2771.0,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787189602,3.83857711,2770.4,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787192901,3.83857711,2770.4,2770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787193805,3.83857711,2770.4,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787194200,3.83857711,2770.4,2770.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738787195901,1.12384067,2771.0,2770.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738787195902,0.00541067,2771.0,2770.2,4.74377783]
["bitfinex-derivatives","ETHF0:USTF0",1738787196212,0.00541067,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787196804,3.83857711,2771.7,2770.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738787197005,3.83857711,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787197205,3.83857711,2771.4,2771.0,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1738787197701,3.83857711,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787198414,0.00541067,2771.6,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787198604,0.00541067,2771.6,2771.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738787200008,3.83857711,2772.3,2771.4,5.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738787200206,3.83857711,2772.3,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787201009,3.83857711,2772.6,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787201306,0.00541067,2772.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787202115,3.83857711,2772.9,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787202411,3.83857711,2772.6,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787204712,0.00541067,2772.7,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787207007,0.00541067,2772.7,2771.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738787207008,0.00541067,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787209613,5.00541067,2772.7,2771.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738787209810,3.83857711,2772.0,2771.4,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1738787210009,0.5771,2772.1,2771.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738787210010,3.83857711,2771.6,2771.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738787210315,3.83857711,2772.2,2771.4,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1738787210515,5.25857711,2772.2,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787211018,3.83857711,2772.2,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787214016,3.83857711,2771.9,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787218021,4.41571711,2771.9,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787218226,3.83857711,2771.6,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787218416,0.57714,2771.9,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787218417,5.25857711,2771.9,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787220017,3.83857711,2771.9,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787220222,3.83857711,2772.5,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787220521,3.83857711,2772.5,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787220727,3.83857711,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787221929,3.83857711,2772.5,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787222125,3.83857711,2772.2,2771.8,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1738787222326,3.83857711,2772.2,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787222522,3.83857711,2772.2,2770.7,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738787222523,4.41570711,2771.9,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787222722,3.83857711,2771.6,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787223627,1.42,2772.0,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787223628,3.83857711,2771.9,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787223825,1.42,2772.0,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787224026,3.83857711,2772.2,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787224426,3.83857711,2771.9,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787226536,3.83857711,2772.2,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787226837,3.83857711,2772.2,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787228224,3.83857711,2771.9,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787228432,3.83857711,2772.2,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787228631,3.83857711,2772.2,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787229431,3.83857711,2772.2,2771.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738787230840,3.83857711,2772.2,2771.9,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1738787235439,3.83857711,2772.2,2771.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738787235632,3.83857711,2772.2,2771.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1738787235633,3.83857711,2772.2,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787235837,4.41577711,2771.6,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787236138,3.83857711,2771.6,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787236334,5.25857711,2771.9,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787236733,3.83857711,2771.9,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787238537,3.83857711,2771.6,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787245951,3.83857711,2771.9,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787246149,3.83857711,2771.9,2771.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1738787246150,5.25857711,2772.2,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787246452,3.83857711,2772.2,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787248661,3.83857711,2771.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787248955,0.57717,2771.7,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787249153,3.83857711,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787250944,3.753,2772.0,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787250945,3.83857711,2772.0,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787251150,3.83857711,2772.0,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787254044,3.83857711,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787254249,2.995,2773.3,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787254449,3.83857711,2772.9,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787254653,3.83857711,2772.9,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787256550,3.83857711,2773.2,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787257154,3.83857711,2773.2,2772.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787257456,3.83857711,2773.5,2772.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787257654,3.83857711,2773.5,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787258551,3.83857711,2773.5,2773.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1738787258754,3.83857711,2773.2,2773.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1738787259855,3.83857711,2773.5,2773.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1738787260057,3.83857711,2773.5,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787260660,3.83857711,2773.5,2773.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1738787260963,0.58671067,2773.7,2773.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1738787260964,3.83857711,2773.2,2773.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1738787262061,0.58671067,2773.7,2773.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1738787262062,3.83857711,2773.5,2773.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1738787263255,4.41543711,2773.2,2773.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1738787263563,0.57696,2772.7,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787263762,6.69874711,2773.2,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787263763,3.83857711,2772.3,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787264663,3.84398778,2772.3,2771.8,3.21321067]
["bitfinex-derivatives","ETHF0:USTF0",1738787267064,3.84398778,2772.3,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787268964,0.00541067,2772.3,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787269266,0.00541067,2772.3,2772.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1738787269464,0.00541067,2772.3,2772.2,41.3731]
["bitfinex-derivatives","ETHF0:USTF0",1738787270567,0.00541067,2772.3,2772.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1738787272168,0.00541067,2772.3,2772.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1738787275768,4.41277711,2773.2,2772.2,6.1419]
["bitfinex-derivatives","ETHF0:USTF0",1738787275964,4.41277711,2773.2,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787276170,0.5416,2773.4,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787276879,3.83857711,2773.2,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787277475,0.54701067,2773.4,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787277979,0.00541067,2773.4,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787278579,0.00541067,2773.4,2773.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738787281178,0.00541067,2773.4,2773.3,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1738787281380,0.558,2774.4,2773.3,6.0895]
["bitfinex-derivatives","ETHF0:USTF0",1738787281586,4.39657711,2774.4,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787281985,3.83857711,2774.4,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787282388,0.561,2774.7,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787282588,3.83857711,2775.0,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787282891,0.00541067,2774.8,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787284388,3.2078,2775.5,2774.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787284688,3.2078,2775.5,2774.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1738787284689,3.2078,2775.5,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787285388,3.83857711,2775.3,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787285586,3.83857711,2775.3,2774.7,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1738787285782,3.83857711,2775.0,2774.7,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1738787286092,3.83857711,2775.0,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787287987,0.5826,2775.2,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787290095,3.83857711,2775.0,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787292496,4.6248,2774.9,2774.2,3.21321067]
["bitfinex-derivatives","ETHF0:USTF0",1738787292798,3.83857711,2774.4,2774.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1738787293295,4.41407711,2774.4,2774.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1738787293496,4.99069711,2774.4,2774.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1738787293692,4.41407711,2774.4,2774.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1738787294093,3.83857711,2774.4,2774.2,3.21321067]
["bitfinex-derivatives","ETHF0:USTF0",1738787296990,3.83857711,2774.4,2774.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1738787297296,0.5803,2774.3,2774.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1738787297998,3.83857711,2774.4,2774.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1738787299300,4.40367711,2774.7,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787299599,4.40367711,2774.7,2774.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1738787299600,3.83857711,2775.0,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787299990,3.83857711,2775.0,2774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787300198,3.83857711,2775.0,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787304195,3.83857711,2775.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787304396,1.9811,2775.2,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787304597,0.5651,2775.2,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787305302,3.83857711,2775.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787305490,0.57652,2774.9,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787305695,3.83857711,2774.7,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787306897,3.83857711,2775.0,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787308103,5.25457711,2775.3,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787308598,2.92157205,2775.5,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787308599,0.00357205,2775.5,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787309010,0.00357205,2775.5,2775.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738787309191,0.00357205,2775.5,2775.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738787309501,0.00357205,2775.5,2775.4,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1738787309999,0.5478,2776.2,2775.4,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1738787310000,3.83857711,2776.2,2775.4,46.55625545]
["bitfinex-derivatives","ETHF0:USTF0",1738787310296,3.83857711,2775.9,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787312097,3.83857711,2775.9,2775.5,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1738787312294,3.7459,2776.3,2775.5,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1738787312295,3.83857711,2775.6,2775.5,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1738787322208,5.25357711,2776.2,2775.5,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1738787322405,5.25357711,2776.2,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787322810,3.062419,2776.0,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787323809,3.2078,2776.7,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787323810,3.062419,2776.6,2775.9,4.71247252]
["bitfinex-derivatives","ETHF0:USTF0",1738787324002,3.062419,2776.6,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787324800,3.83633524,2776.6,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787327812,0.57623,2776.3,2775.6,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1738787328007,3.83633524,2775.9,2775.6,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1738787329315,5.79693524,2776.2,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787330119,3.83633524,2775.9,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787331813,3.83633524,2775.9,2775.6,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1738787332908,5.79693524,2776.2,2775.6,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1738787333315,5.79693524,2776.2,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787336319,7.04413524,2776.5,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787337015,3.83633524,2776.5,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787337922,3.83633524,2776.5,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787338116,3.83633524,2776.5,2775.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1738787338117,0.5762,2776.4,2775.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1738787339314,3.83633524,2776.5,2775.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1738787339514,4.41250524,2776.5,2775.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1738787339715,0.5762,2776.4,2775.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1738787340717,4.41252524,2776.5,2775.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1738787340919,3.83633524,2776.5,2775.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1738787341116,0.57619,2776.4,2775.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1738787342725,0.57622,2776.3,2775.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1738787344323,4.11661462,2776.5,2775.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1738787344617,0.57621,2776.4,2775.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1738787346822,3.06188825,2776.4,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787347024,3.35082036,2776.7,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787347330,0.28893211,2776.7,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787347530,3.06188825,2777.0,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787347718,3.06188825,2777.0,2776.3,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1738787347719,3.06188825,2777.3,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787347923,3.06188825,2777.3,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787348424,3.06188825,2777.0,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787351027,3.06188825,2777.0,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787354130,3.63796825,2777.0,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787354332,3.06188825,2776.7,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787355835,3.06188825,2777.0,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787356630,3.06188825,2777.0,2776.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738787357332,3.06188825,2777.0,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787358529,3.06188825,2777.3,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787358736,3.06188825,2777.3,2776.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738787358737,3.06188825,2777.3,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787358936,3.06188825,2777.3,2777.0,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1738787360534,3.06188825,2777.3,2776.8,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1738787360840,3.06188825,2777.0,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787361234,3.06188825,2777.0,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787361635,3.06188825,2777.0,2776.9,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1738787361936,1.413,2777.4,2776.9,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1738787361937,0.00541067,2777.2,2776.9,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1738787362138,0.00541067,2777.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787364740,2.918,2777.8,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787364941,3.06188825,2777.9,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787365743,3.06188825,2777.9,2777.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738787366638,3.06188825,2777.9,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787366939,0.5727,2777.8,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787367343,1.123,2777.8,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787367542,0.57594,2777.6,2776.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1738787367839,3.06188825,2776.7,2776.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1738787370431,3.06188825,2776.1,2775.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738787370637,7.0459965,2776.0,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787370837,7.0459965,2776.0,2775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787371038,3.8381965,2776.0,2775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787371242,3.8381965,2776.0,2775.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738787373346,0.57635,2775.7,2775.5,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1738787373638,0.57635,2775.7,2775.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738787373639,7.0459965,2775.7,2775.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738787376948,0.57638,2775.5,2775.3,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1738787377142,7.0459965,2775.4,2775.3,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1738787377643,8.4579965,2775.4,2775.3,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1738787378145,5.2501965,2775.4,2775.3,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1738787380341,9.0344465,2775.4,2775.3,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1738787380537,8.4579965,2775.4,2775.3,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1738787380742,14.0344565,2775.4,2775.3,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1738787380957,8.4579965,2775.4,2774.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1738787381246,3.8381965,2774.9,2774.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1738787381448,3.8381965,2774.6,2774.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1738787381745,7.0459965,2774.6,2774.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1738787382046,3.8381965,2774.6,2774.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1738787383646,0.00540083,2774.8,2774.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1738787386849,0.00540083,2774.8,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787386850,3.8381965,2774.5,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787387046,8.84359733,2774.8,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787387047,7.0459965,2773.6,2773.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738787387449,7.0459965,2774.0,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787388048,7.0459965,2774.0,2773.4,3.21320083]
["bitfinex-derivatives","ETHF0:USTF0",1738787389549,7.0459965,2774.0,2773.4,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1738787391048,3.8381965,2774.3,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787391248,3.8381965,2774.3,2774.0,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738787391656,3.8381965,2774.3,2774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787393049,0.57668,2774.2,2773.4,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1738787393250,3.8381965,2773.7,2773.4,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1738787396957,3.2078,2773.9,2773.4,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1738787397756,3.8381965,2774.0,2773.4,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1738787398055,3.8381965,2774.0,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787398254,3.8381965,2774.0,2773.6,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1738787398449,3.8381965,2774.0,2773.6,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1738787400852,7.0459965,2774.3,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787401055,0.00540083,2774.8,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787401252,0.00540083,2774.8,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787401648,3.8381965,2775.4,2774.6,4.73244745]
["bitfinex-derivatives","ETHF0:USTF0",1738787401959,3.8381965,2775.4,2774.2,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1738787401960,7.0459965,2774.8,2774.2,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1738787402157,3.8381965,2774.3,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787402855,0.00540083,2774.3,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787403364,3.84359733,2774.3,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787403658,3.8381965,2774.0,2773.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738787404966,0.00540083,2774.3,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787405763,0.00540083,2774.3,2773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787405960,0.00540083,2774.3,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787406156,0.00540083,2774.3,2774.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1738787409663,3.2706,2775.3,2774.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1738787409664,3.8381965,2775.5,2774.2,10.76838584]
["bitfinex-derivatives","ETHF0:USTF0",1738787409861,3.8381965,2775.5,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787410164,3.8381965,2775.8,2774.9,41.9577]
["bitfinex-derivatives","ETHF0:USTF0",1738787410362,3.8381965,2775.8,2774.9,46.61408584]
["bitfinex-derivatives","ETHF0:USTF0",1738787410572,3.8381965,2775.8,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787410859,0.00540083,2775.6,2775.1,3.21320083]
["bitfinex-derivatives","ETHF0:USTF0",1738787412971,0.00540083,2775.6,2775.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738787414062,3.8381965,2775.5,2775.1,3.21320083]
["bitfinex-derivatives","ETHF0:USTF0",1738787414264,3.8381965,2775.2,2775.1,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1738787415766,3.8381965,2775.2,2774.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738787415767,7.0459965,2775.2,2774.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738787415971,3.2078,2774.7,2774.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738787416270,3.8381965,2774.8,2774.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738787418469,3.276,2775.0,2774.3,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1738787418470,3.8381965,2774.5,2774.3,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1738787418669,3.2078,2774.4,2774.3,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1738787419370,3.85282,2774.4,2774.3,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1738787419671,3.85282,2774.4,2773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787419969,3.8381965,2774.0,2773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787420167,3.8381965,2774.3,2773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787420769,3.84359733,2774.3,2773.8,40.80540083]
["bitfinex-derivatives","ETHF0:USTF0",1738787421963,0.00540083,2774.3,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787422268,3.8381965,2775.2,2774.1,4.61061561]
["bitfinex-derivatives","ETHF0:USTF0",1738787422469,3.8381965,2775.2,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787422667,3.8381965,2775.2,2774.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738787423475,0.00540083,2775.1,2774.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738787423663,3.8381965,2774.9,2774.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738787424178,3.2078,2774.8,2774.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738787424372,3.8381965,2774.9,2774.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738787424570,3.21320083,2775.1,2774.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738787424772,3.21320083,2775.1,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787425378,3.21320083,2775.1,2774.5,41.3413]
["bitfinex-derivatives","ETHF0:USTF0",1738787425573,3.21320083,2775.1,2774.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1738787429073,0.00540083,2775.1,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787429273,0.00540083,2775.1,2774.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738787431080,0.00540083,2775.1,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787431777,3.8381965,2774.9,2774.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738787432073,3.8381965,2774.6,2774.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738787432277,3.8381965,2774.6,2774.0,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1738787433375,3.8381965,2774.9,2774.1,7.92483523]
["bitfinex-derivatives","ETHF0:USTF0",1738787433576,3.21320083,2775.1,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787433777,0.00540083,2775.1,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787433977,0.00540083,2775.1,2774.8,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1738787434177,0.00540083,2775.1,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787434377,0.00540083,2775.1,2774.8,5.84879583]
["bitfinex-derivatives","ETHF0:USTF0",1738787434582,0.00540083,2775.1,2774.8,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1738787434883,0.00540083,2775.1,2775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787435075,3.8381965,2775.8,2775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787435275,3.8381965,2775.8,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787435483,7.0459965,2775.8,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787435784,3.8381965,2775.5,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787438381,3.8381965,2775.5,2775.1,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1738787438585,3.8381965,2775.2,2775.1,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1738787442689,4.4146465,2775.2,2775.1,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1738787443585,4.4146465,2775.2,2774.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738787443586,0.57657,2774.7,2774.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738787443883,1.44119,2775.1,2773.5,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738787443884,7.0459965,2774.2,2773.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1738787444096,7.0459965,2774.2,2773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787444689,3.2078,2774.2,2773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787445089,3.8381965,2774.5,2773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787445890,3.8381965,2774.5,2773.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738787446287,3.8381965,2774.8,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787446482,3.2078,2774.9,2774.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1738787446684,3.2078,2774.9,2774.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738787449694,3.2078,2774.9,2774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787449989,3.2078,2774.6,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787450193,3.8381965,2774.8,2774.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738787450485,3.8381965,2774.8,2774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787450788,3.8381965,2774.8,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787451382,3.8381965,2774.5,2774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787451690,4.4148065,2774.5,2774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787451885,3.8381965,2774.5,2774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787452086,3.8381965,2774.5,2774.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738787452087,3.8381965,2774.2,2774.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738787452693,3.8381965,2774.2,2774.0,41.3351]
["bitfinex-derivatives","ETHF0:USTF0",1738787453083,3.8381965,2774.2,2773.9,4.62851388]
["bitfinex-derivatives","ETHF0:USTF0",1738787453084,7.6226665,2774.2,2773.9,4.62851388]
["bitfinex-derivatives","ETHF0:USTF0",1738787453289,0.5767,2774.0,2773.9,4.62851388]
["bitfinex-derivatives","ETHF0:USTF0",1738787453488,0.4135,2774.1,2773.8,4.62851388]
["bitfinex-derivatives","ETHF0:USTF0",1738787453792,7.0459965,2773.9,2773.8,4.62851388]
["bitfinex-derivatives","ETHF0:USTF0",1738787458292,7.0459965,2773.9,2773.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738787458293,0.57684,2773.5,2773.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738787458493,0.4135,2774.1,2771.8,4.4153565]
["bitfinex-derivatives","ETHF0:USTF0",1738787458494,0.57691,2773.1,2772.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738787458798,3.2078,2772.7,2772.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738787459984,3.2078,2772.7,2772.4,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1738787460190,3.8381965,2772.6,2772.4,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1738787467902,0.00540083,2772.8,2772.4,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1738787468708,3.2078,2773.0,2772.5,4.79089638]
["bitfinex-derivatives","ETHF0:USTF0",1738787469905,3.21320083,2773.0,2772.5,4.79089638]
["bitfinex-derivatives","ETHF0:USTF0",1738787470803,3.8381965,2772.9,2772.5,4.79089638]
["bitfinex-derivatives","ETHF0:USTF0",1738787471110,3.8381965,2772.6,2772.4,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1738787471509,1.41,2772.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787471803,1.41,2772.5,2771.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738787471804,7.0459965,2772.0,2771.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738787472005,7.0459965,2772.0,2771.5,41.9173]
["bitfinex-derivatives","ETHF0:USTF0",1738787472405,3.8381965,2772.0,2771.5,41.9173]
["bitfinex-derivatives","ETHF0:USTF0",1738787472599,7.0459965,2772.6,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787472997,3.8381965,2772.3,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787473199,7.0459965,2772.6,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787473399,0.00540083,2773.0,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787473601,0.00540083,2773.0,2772.6,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1738787473800,3.8381965,2773.8,2772.6,6.40573061]
["bitfinex-derivatives","ETHF0:USTF0",1738787473999,7.0459965,2773.8,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787474313,7.0459965,2773.8,2772.9,4.71673061]
["bitfinex-derivatives","ETHF0:USTF0",1738787474704,3.8381965,2773.5,2772.9,4.71673061]
["bitfinex-derivatives","ETHF0:USTF0",1738787475011,3.8381965,2773.5,2773.1,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787476204,0.00541096,2773.6,2773.1,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787476404,3.2078,2774.2,2773.3,7.0459965]
["bitfinex-derivatives","ETHF0:USTF0",1738787476702,3.2078,2774.2,2773.4,5.18443863]
["bitfinex-derivatives","ETHF0:USTF0",1738787476900,3.2078,2774.2,2773.4,5.73323863]
["bitfinex-derivatives","ETHF0:USTF0",1738787476901,3.8381965,2774.1,2773.4,5.73323863]
["bitfinex-derivatives","ETHF0:USTF0",1738787477611,0.00541096,2774.0,2773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787478311,3.8381965,2773.8,2773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787478511,3.8381965,2773.8,2773.4,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1738787478708,3.2078,2773.9,2773.4,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1738787479402,0.00541096,2774.0,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787479607,0.00541096,2774.0,2773.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738787479808,0.00541096,2774.0,2773.7,5.16650006]
["bitfinex-derivatives","ETHF0:USTF0",1738787480007,3.8381965,2774.4,2773.7,5.16650006]
["bitfinex-derivatives","ETHF0:USTF0",1738787481305,0.00539138,2774.3,2773.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738787481611,3.8381965,2774.1,2773.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738787481808,3.21319138,2774.3,2773.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738787482010,0.00539138,2774.3,2773.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738787483308,0.0692,2774.9,2773.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738787483309,3.2078,2774.9,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787483715,3.2078,2774.9,2774.0,4.77231109]
["bitfinex-derivatives","ETHF0:USTF0",1738787483916,3.2078,2774.9,2774.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1738787484910,3.2078,2774.9,2774.2,7.80769214]
["bitfinex-derivatives","ETHF0:USTF0",1738787485312,3.8381965,2774.7,2774.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1738787485611,3.2078,2774.6,2774.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1738787487613,3.2078,2774.6,2774.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738787487818,3.2078,2774.3,2773.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1738787488020,3.2078,2774.0,2773.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1738787489112,3.2078,2774.3,2773.6,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1738787489315,1.409,2774.6,2773.7,4.65481488]
["bitfinex-derivatives","ETHF0:USTF0",1738787490011,3.8381965,2774.4,2773.7,4.65481488]
["bitfinex-derivatives","ETHF0:USTF0",1738787490319,3.8381965,2774.4,2773.6,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1738787491619,3.8381965,2774.1,2773.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738787492914,3.8381965,2774.1,2773.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738787492915,3.8381965,2773.8,2773.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738787493818,3.8381965,2773.8,2773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787494016,3.8381965,2773.5,2773.2,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1738787494213,3.8381965,2773.5,2773.2,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738787494410,3.8381965,2773.5,2773.2,41.3455]
["bitfinex-derivatives","ETHF0:USTF0",1738787496422,3.2078,2773.3,2773.1,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787496621,3.8381965,2773.2,2773.1,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787497021,3.2078,2773.3,2773.1,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787499123,3.2078,2773.6,2773.1,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787500216,4.4150165,2773.5,2773.1,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787500423,3.8381965,2773.2,2773.1,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787500717,4.4150765,2773.2,2773.1,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787500918,0.57699,2772.7,2772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787501122,3.2078,2772.6,2772.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738787501315,3.2078,2772.6,2771.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1738787501523,3.2078,2772.5,2771.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1738787501731,3.2078,2772.5,2771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787502030,0.00541096,2772.4,2771.8,40.80541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787502423,0.00541096,2772.4,2771.8,44.01321096]
["bitfinex-derivatives","ETHF0:USTF0",1738787503529,0.00541096,2772.4,2771.8,40.80541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787504528,3.2078,2772.2,2771.8,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787504927,0.00541096,2772.4,2771.8,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787505127,0.00541096,2772.4,2771.8,3.21321096]
["bitfinex-derivatives","ETHF0:USTF0",1738787505925,0.00541096,2772.4,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787506128,5.2471965,2773.3,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787506321,3.8381965,2773.3,2772.2,4.72600316]
["bitfinex-derivatives","ETHF0:USTF0",1738787506526,3.8381965,2773.3,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787507330,3.8381965,2773.3,2772.5,7.86376758]
["bitfinex-derivatives","ETHF0:USTF0",1738787507535,3.2078,2773.4,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787509229,3.8381965,2773.3,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787509532,3.8381965,2773.0,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787511028,3.2078,2773.1,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787512034,3.8381965,2773.3,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787513332,0.57679,2773.7,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787513333,3.8381965,2773.6,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787513534,3.2078,2773.7,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787513740,3.2078,2773.7,2772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787514036,7.0459965,2773.3,2773.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738787515431,7.6228565,2773.3,2772.5,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1738787515637,7.0459965,2773.0,2772.5,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1738787516927,7.0459965,2772.6,2772.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738787517133,7.0459965,2772.6,2771.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738787517437,3.2078,2772.3,2772.0,41.3851]
["bitfinex-derivatives","ETHF0:USTF0",1738787518339,3.2078,2772.3,2772.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738787519536,7.0459965,2772.3,2772.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738787520335,3.8381965,2772.3,2772.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738787521037,0.4305,2773.2,2772.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738787521038,7.0459965,2773.2,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787521242,7.0459965,2773.2,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787521443,7.0459965,2773.2,2772.6,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1738787521741,7.0459965,2773.2,2772.7,41.3358]
["bitfinex-derivatives","ETHF0:USTF0",1738787522242,3.78477,2772.8,2771.8,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787522439,3.8381965,2772.6,2772.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738787522638,3.2078,2772.5,2772.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738787524537,3.2078,2772.5,2771.8,0.57081096]
["bitfinex-derivatives","ETHF0:USTF0",1738787524538,3.8381965,2772.3,2771.8,0.57081096]
["bitfinex-derivatives","ETHF0:USTF0",1738787524740,3.8381965,2772.3,2771.8,1.10581096]
["bitfinex-derivatives","ETHF0:USTF0",1738787525340,3.8381965,2772.0,2771.8,1.10581096]
["bitfinex-derivatives","ETHF0:USTF0",1738787525638,0.57715,2771.9,2771.8,1.10581096]
["bitfinex-derivatives","ETHF0:USTF0",1738787525943,1.409,2771.9,2771.8,1.10581096]
["bitfinex-derivatives","ETHF0:USTF0",1738787526139,0.57722,2771.6,2771.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738787526343,7.6232465,2771.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787526543,7.6232465,2771.4,2770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787526544,3.2078,2770.9,2770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787527140,3.8381965,2770.7,2770.4,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787527447,3.2078,2770.6,2770.4,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787530339,0.58278096,2770.9,2770.4,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787530340,0.00541096,2770.9,2770.4,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787532446,3.2078,2771.6,2770.7,7.0459965]
["bitfinex-derivatives","ETHF0:USTF0",1738787532647,1.409,2772.1,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787532852,1.409,2772.1,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787532853,3.8381965,2772.0,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787533051,7.0459965,2772.0,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787533248,7.0459965,2772.0,2771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787533554,3.2078,2771.9,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787533753,3.2078,2771.9,2770.4,4.70363907]
["bitfinex-derivatives","ETHF0:USTF0",1738787533754,3.2078,2771.9,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787534048,3.2078,2771.9,2771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787536051,3.2078,2772.2,2771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787536250,3.2078,2772.2,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787537651,3.8381965,2772.0,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787537851,3.2078,2771.6,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787539349,3.2078,2771.2,2770.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738787539950,3.8381965,2771.4,2770.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738787540150,3.2078,2771.2,2770.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738787540353,3.8381965,2771.1,2770.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738787540656,3.8381965,2771.1,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787540956,3.7851,2771.2,2770.4,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787540957,3.2078,2770.6,2770.4,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787541145,3.8381965,2770.5,2770.4,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787542355,8.8381965,2770.5,2770.4,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787542552,8.8381965,2770.5,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787542755,3.8381965,2769.6,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787542952,3.2078,2769.5,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787543253,3.2078,2769.5,2768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787543648,3.8381965,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787543853,3.8381965,2769.0,2768.9,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787544054,3.8381965,2769.0,2767.8,11.20931756]
["bitfinex-derivatives","ETHF0:USTF0",1738787544055,0.57779,2768.9,2767.8,11.20931756]
["bitfinex-derivatives","ETHF0:USTF0",1738787544255,3.2078,2768.1,2767.8,11.20931756]
["bitfinex-derivatives","ETHF0:USTF0",1738787544847,1.409,2768.3,2767.8,11.20931756]
["bitfinex-derivatives","ETHF0:USTF0",1738787545354,1.409,2768.3,2767.8,11.21472852]
["bitfinex-derivatives","ETHF0:USTF0",1738787545955,1.409,2768.3,2767.8,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787546153,3.2078,2768.4,2767.8,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787546348,1.75207388,3926.1,2768.2,7.0459965]
["bitfinex-derivatives","ETHF0:USTF0",1738787546349,3.21321096,2769.4,2768.2,7.0459965]
["bitfinex-derivatives","ETHF0:USTF0",1738787546548,7.05140746,2769.4,2769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787547052,0.57775,2769.0,2767.8,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787547359,3.2078,2768.3,2767.8,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787547649,7.0459965,2768.3,2767.8,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787547854,8.4549965,2768.3,2767.8,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787549053,3.2078,2768.0,2767.8,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787550649,7.0459965,2768.0,2767.8,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787550860,3.2078,2768.0,2767.8,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787557458,0.57798,2767.9,2767.8,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787557957,7.0459965,2768.0,2767.8,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787558157,7.6239665,2768.0,2767.8,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787558661,1.41,2767.9,2767.8,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787559055,3.2078,2768.0,2767.8,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787559660,3.2078,2768.5,2767.8,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787561163,1.6591,2768.4,2767.8,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787561855,1.6591,2768.4,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787562866,1.6591,2768.4,2767.8,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787563063,3.78578,2767.9,2767.8,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787563258,5.19578,2767.9,2767.8,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787564066,4.6178,2767.9,2767.8,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787565065,3.2078,2767.9,2767.8,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787565370,7.0459965,2768.3,2767.8,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787565758,1.6591,2768.4,2767.8,40.80541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787566466,3.2078,2768.0,2767.8,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787566974,7.0459965,2768.0,2767.8,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787567468,3.2078,2768.0,2767.8,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787570469,3.2078,2768.0,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787570470,12.0459965,2768.0,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787570674,7.0459965,2767.7,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787571167,7.0459965,2767.7,2766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787571665,3.2078,2767.7,2766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787571870,0.00541096,2767.5,2767.0,3.21321096]
["bitfinex-derivatives","ETHF0:USTF0",1738787572970,0.00541096,2767.5,2767.1,4.73502685]
["bitfinex-derivatives","ETHF0:USTF0",1738787573760,0.00541096,2767.5,2767.0,3.21321096]
["bitfinex-derivatives","ETHF0:USTF0",1738787574366,0.00541096,2767.5,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787574566,0.00541096,2767.5,2767.3,7.0459965]
["bitfinex-derivatives","ETHF0:USTF0",1738787574872,0.00541096,2767.5,2767.4,4.74719713]
["bitfinex-derivatives","ETHF0:USTF0",1738787575266,0.00541096,2767.5,2767.4,10.99559457]
["bitfinex-derivatives","ETHF0:USTF0",1738787575465,0.00541096,2767.5,2767.4,51.79559457]
["bitfinex-derivatives","ETHF0:USTF0",1738787576169,0.00541096,2767.5,2767.4,52.37367457]
["bitfinex-derivatives","ETHF0:USTF0",1738787576868,4.8669,2768.4,2767.4,51.79559457]
["bitfinex-derivatives","ETHF0:USTF0",1738787576869,1.6591,2768.4,2767.4,51.79559457]
["bitfinex-derivatives","ETHF0:USTF0",1738787577174,1.6591,2768.4,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787578468,1.1227,2768.4,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787578773,1.1227,2768.4,2768.2,4.62597607]
["bitfinex-derivatives","ETHF0:USTF0",1738787580274,1.1227,2768.4,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787580869,3.8381965,2768.3,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787581368,3.2078,2768.0,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787581568,3.8381965,2768.3,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787581968,4.4160965,2768.3,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787582169,3.8381965,2768.3,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787582869,4.3305,2768.4,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787583075,4.3305,2768.4,2767.6,4.73293669]
["bitfinex-derivatives","ETHF0:USTF0",1738787583967,0.5807,2768.4,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787584371,0.00541096,2768.5,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787584874,0.00541096,2768.5,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787585280,0.00541096,2768.5,2767.7,4.72606371]
["bitfinex-derivatives","ETHF0:USTF0",1738787586672,0.00541096,2768.5,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787587378,0.00541096,2768.5,2768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787587679,0.00541096,2768.5,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787588076,0.00541096,2768.5,2768.4,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1738787588272,0.00541096,2768.5,2768.4,5.78345419]
["bitfinex-derivatives","ETHF0:USTF0",1738787588774,3.2078,2769.4,2768.4,10.78345419]
["bitfinex-derivatives","ETHF0:USTF0",1738787588974,3.2078,2769.4,2768.4,5.78345419]
["bitfinex-derivatives","ETHF0:USTF0",1738787589172,3.2078,2769.4,2768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787589578,3.2078,2769.4,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787590080,3.2078,2769.1,2768.8,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787590667,4.4159665,2768.9,2768.8,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787590873,3.8381965,2768.9,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787591076,3.2078,2768.1,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787591978,3.2078,2768.6,2767.7,4.65507146]
["bitfinex-derivatives","ETHF0:USTF0",1738787592274,3.2078,2768.5,2767.6,3.21321096]
["bitfinex-derivatives","ETHF0:USTF0",1738787592874,1.9448,2769.0,2767.6,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787592875,3.2078,2768.2,2767.6,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787593082,3.2078,2767.9,2767.6,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787593578,3.8381965,2767.8,2767.6,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787594080,3.2078,2767.9,2767.6,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787594877,3.8381965,2767.8,2767.6,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787595274,0.5805,2767.7,2767.6,0.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1738787596481,0.5805,2767.7,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787596482,5.5805,2767.7,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787596777,5.5805,2767.7,2765.9,3.8381965]
["bitfinex-derivatives","ETHF0:USTF0",1738787596778,3.2078,2767.1,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787597082,3.2078,2767.1,2766.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787597580,3.2078,2767.1,2766.5,40.80542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787598577,1.9905,2767.7,2766.5,40.80542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787598578,3.8381965,2766.7,2766.5,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787598878,1.41,2766.6,2765.4,12.16468817]
["bitfinex-derivatives","ETHF0:USTF0",1738787599074,3.2078,2766.0,2765.4,8.40698817]
["bitfinex-derivatives","ETHF0:USTF0",1738787599274,7.0459965,2765.5,2764.7,8.40698817]
["bitfinex-derivatives","ETHF0:USTF0",1738787599476,1.41,2765.4,2764.7,8.40698817]
["bitfinex-derivatives","ETHF0:USTF0",1738787599671,7.0459965,2765.2,2764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787599875,7.0459965,2765.2,2764.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787600080,7.0459965,2764.9,2764.5,11.20931756]
["bitfinex-derivatives","ETHF0:USTF0",1738787600274,3.2078,2764.6,2764.5,11.20931756]
["bitfinex-derivatives","ETHF0:USTF0",1738787600978,3.2078,2765.2,2764.5,11.20931756]
["bitfinex-derivatives","ETHF0:USTF0",1738787601174,3.8381965,2765.2,2764.5,11.20931756]
["bitfinex-derivatives","ETHF0:USTF0",1738787601379,7.0459965,2765.2,2764.5,11.20931756]
["bitfinex-derivatives","ETHF0:USTF0",1738787602380,3.2078,2765.2,2764.5,11.20931756]
["bitfinex-derivatives","ETHF0:USTF0",1738787602582,7.0459965,2765.2,2764.5,11.20931756]
["bitfinex-derivatives","ETHF0:USTF0",1738787602781,3.2078,2765.2,2764.5,11.20931756]
["bitfinex-derivatives","ETHF0:USTF0",1738787603176,3.2078,2765.2,2764.3,3.21322143]
["bitfinex-derivatives","ETHF0:USTF0",1738787603973,3.2078,2765.2,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787604872,3.2078,2765.2,2764.3,3.21322143]
["bitfinex-derivatives","ETHF0:USTF0",1738787605086,3.2078,2764.9,2764.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787606480,1.419,2764.8,2764.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787607482,3.2078,2764.6,2764.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787609181,3.2078,2764.6,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787609582,3.2078,2764.6,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787609779,1.428,2764.8,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787609980,3.2078,2765.0,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787610186,3.2078,2765.0,2764.4,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1738787610383,3.2078,2765.6,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787610584,3.2078,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787610884,0.28433496,2765.8,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787611085,1.43,2766.1,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787611282,3.2078,2766.7,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787611481,3.2078,2766.7,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787611685,9.1410307,2767.1,2766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787612193,3.2078,2766.8,2766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787612389,3.21322143,2766.8,2766.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787616792,3.2078,2766.4,2766.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787617000,4.6338,2766.4,2765.3,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1738787617298,3.2078,2766.1,2765.3,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1738787617491,3.2078,2766.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787618191,3.2078,2766.1,2765.3,0.00361079]
["bitfinex-derivatives","ETHF0:USTF0",1738787618999,3.2078,2765.8,2765.3,0.00361079]
["bitfinex-derivatives","ETHF0:USTF0",1738787622695,3.2078,2766.2,2765.3,0.00361079]
["bitfinex-derivatives","ETHF0:USTF0",1738787622892,3.2078,2766.6,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787623097,3.2078,2766.6,2765.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1738787623503,3.2078,2766.6,2765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787624502,0.00542143,2766.8,2765.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738787624503,3.2078,2766.3,2765.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738787624800,3.2078,2766.3,2765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787625201,3.2078,2766.3,2765.3,0.00361079]
["bitfinex-derivatives","ETHF0:USTF0",1738787626504,3.2078,2766.3,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787626705,3.2078,2766.3,2765.4,4.6638803]
["bitfinex-derivatives","ETHF0:USTF0",1738787626706,3.2078,2766.3,2765.4,7.8716803]
["bitfinex-derivatives","ETHF0:USTF0",1738787627001,3.2078,2766.0,2765.7,4.6638803]
["bitfinex-derivatives","ETHF0:USTF0",1738787627204,3.2078,2766.0,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787630402,3.2078,2766.0,2765.3,0.00361079]
["bitfinex-derivatives","ETHF0:USTF0",1738787630706,7.07405186,2766.0,2765.3,0.00361079]
["bitfinex-derivatives","ETHF0:USTF0",1738787631298,3.86625186,2766.3,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787631498,3.2078,2766.5,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787631699,3.2078,2766.5,2765.8,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1738787631910,3.2078,2766.5,2765.8,5.83180789]
["bitfinex-derivatives","ETHF0:USTF0",1738787632298,3.2078,2766.5,2765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787632601,3.2078,2766.5,2766.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1738787633207,3.86625186,2766.3,2765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787633506,3.86625186,2766.3,2764.4,1.44673]
["bitfinex-derivatives","ETHF0:USTF0",1738787633507,3.86625186,2766.3,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787634298,3.2078,2766.2,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787638805,3.2078,2766.2,2765.5,4.65786299]
["bitfinex-derivatives","ETHF0:USTF0",1738787639404,3.2078,2766.5,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787639800,3.2078,2766.5,2766.0,4.7023167]
["bitfinex-derivatives","ETHF0:USTF0",1738787640001,0.00542143,2766.8,2766.0,5.8303167]
["bitfinex-derivatives","ETHF0:USTF0",1738787640308,0.00542143,2766.8,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787640509,0.00542143,2766.8,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787641008,0.00542143,2766.8,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787641410,0.00542143,2766.8,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787641707,0.00542143,2766.8,2766.7,5.36328997]
["bitfinex-derivatives","ETHF0:USTF0",1738787642111,3.2078,2767.3,2766.7,5.36328997]
["bitfinex-derivatives","ETHF0:USTF0",1738787642409,3.86625186,2767.6,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787642410,3.2078,2767.6,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787642913,3.2078,2767.6,2767.1,4.71101315]
["bitfinex-derivatives","ETHF0:USTF0",1738787643204,7.07405186,2767.6,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787643408,7.07947329,2767.6,2767.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787647108,3.87167329,2767.6,2767.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787647302,3.2078,2767.5,2767.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787647502,3.2078,2767.5,2765.2,1.58242302]
["bitfinex-derivatives","ETHF0:USTF0",1738787647503,7.07405186,2767.2,2766.0,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1738787647702,0.5808,2767.5,2765.2,1.58242302]
["bitfinex-derivatives","ETHF0:USTF0",1738787647703,3.86625186,2766.6,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787647902,3.86625186,2766.6,2765.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738787647903,3.2078,2766.4,2765.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738787648112,3.86625186,2766.3,2765.5,5.3230061]
["bitfinex-derivatives","ETHF0:USTF0",1738787648312,4.44705186,2766.6,2765.5,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1738787648508,4.44705186,2766.6,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787648915,0.00542143,2766.3,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787649712,0.00542143,2766.3,2765.8,0.00361079]
["bitfinex-derivatives","ETHF0:USTF0",1738787649909,7.07947329,2766.3,2765.8,0.00361079]
["bitfinex-derivatives","ETHF0:USTF0",1738787650124,7.07405186,2766.0,2765.8,0.00361079]
["bitfinex-derivatives","ETHF0:USTF0",1738787650416,0.00542143,2766.3,2765.8,0.00361079]
["bitfinex-derivatives","ETHF0:USTF0",1738787653014,7.07947329,2766.3,2765.8,0.00361079]
["bitfinex-derivatives","ETHF0:USTF0",1738787653719,7.07405186,2766.0,2765.8,0.00361079]
["bitfinex-derivatives","ETHF0:USTF0",1738787653916,3.2078,2766.0,2765.8,0.00361079]
["bitfinex-derivatives","ETHF0:USTF0",1738787655113,7.07405186,2766.0,2765.8,0.00361079]
["bitfinex-derivatives","ETHF0:USTF0",1738787656321,3.2078,2766.0,2765.8,0.00361079]
["bitfinex-derivatives","ETHF0:USTF0",1738787656528,3.21322143,2766.3,2765.8,0.00361079]
["bitfinex-derivatives","ETHF0:USTF0",1738787656822,0.00542143,2766.3,2765.9,4.80384705]
["bitfinex-derivatives","ETHF0:USTF0",1738787657214,0.00542143,2766.3,2766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787657620,0.00542143,2766.3,2766.1,4.72009927]
["bitfinex-derivatives","ETHF0:USTF0",1738787657815,7.07405186,2767.2,2766.1,4.72009927]
["bitfinex-derivatives","ETHF0:USTF0",1738787658011,3.2078,2767.2,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787658420,3.2078,2767.6,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787658619,3.2078,2767.6,2766.7,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1738787658925,3.2078,2768.0,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787659220,0.00542143,2767.4,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787659425,0.00542143,2767.4,2767.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787660124,0.00542143,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787662920,0.00542143,2767.4,2767.3,7.99121704]
["bitfinex-derivatives","ETHF0:USTF0",1738787664625,3.2078,2768.3,2767.3,12.99121704]
["bitfinex-derivatives","ETHF0:USTF0",1738787664821,3.2078,2768.3,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787665518,3.2078,2768.6,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787665726,0.00542143,2768.2,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787666321,0.00542143,2768.2,2767.5,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1738787666715,0.00542143,2768.2,2767.7,4.79088343]
["bitfinex-derivatives","ETHF0:USTF0",1738787666918,0.00542143,2768.2,2767.6,4.79088343]
["bitfinex-derivatives","ETHF0:USTF0",1738787667119,0.00542143,2768.2,2767.5,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1738787667325,0.00542143,2768.2,2767.6,4.62941182]
["bitfinex-derivatives","ETHF0:USTF0",1738787668625,0.00542143,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787668930,3.2078,2769.2,2768.1,11.8489603]
["bitfinex-derivatives","ETHF0:USTF0",1738787669318,3.2078,2769.2,2768.2,41.9455]
["bitfinex-derivatives","ETHF0:USTF0",1738787669515,7.07405186,2769.2,2768.2,41.9455]
["bitfinex-derivatives","ETHF0:USTF0",1738787669716,3.2078,2768.9,2768.2,41.9455]
["bitfinex-derivatives","ETHF0:USTF0",1738787670924,0.00542143,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787671127,0.00542143,2769.0,2768.4,7.07405186]
["bitfinex-derivatives","ETHF0:USTF0",1738787671321,0.00542143,2769.0,2768.5,4.69768168]
["bitfinex-derivatives","ETHF0:USTF0",1738787671520,0.00542143,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787671818,0.00542143,2769.0,2768.5,4.77603141]
["bitfinex-derivatives","ETHF0:USTF0",1738787672021,0.00542143,2769.0,2768.5,5.32303141]
["bitfinex-derivatives","ETHF0:USTF0",1738787673029,0.00542143,2769.0,2768.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738787673533,0.00542143,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787674221,0.00542143,2769.0,2768.5,4.6398662]
["bitfinex-derivatives","ETHF0:USTF0",1738787674434,0.00542143,2769.0,2768.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738787674618,0.00542143,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787674821,0.00542143,2769.0,2768.7,7.82186616]
["bitfinex-derivatives","ETHF0:USTF0",1738787675029,0.00542143,2769.0,2768.7,11.68811802]
["bitfinex-derivatives","ETHF0:USTF0",1738787676531,0.00542143,2769.0,2768.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738787677132,3.2078,2768.8,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787677428,3.2078,2768.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787677429,3.2078,2768.5,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787678231,3.2078,2768.5,2767.8,4.72002099]
["bitfinex-derivatives","ETHF0:USTF0",1738787678524,3.86625186,2768.9,2767.8,4.72002099]
["bitfinex-derivatives","ETHF0:USTF0",1738787678525,3.2078,2768.9,2767.8,8.58627285]
["bitfinex-derivatives","ETHF0:USTF0",1738787678718,3.2078,2768.5,2767.8,4.72002099]
["bitfinex-derivatives","ETHF0:USTF0",1738787682429,3.21322143,2769.0,2768.1,3.86625186]
["bitfinex-derivatives","ETHF0:USTF0",1738787682629,0.00542143,2769.0,2768.4,3.86625186]
["bitfinex-derivatives","ETHF0:USTF0",1738787682825,0.00542143,2769.0,2768.5,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1738787683034,0.00542143,2769.0,2768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787683227,0.00542143,2769.0,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787683530,1.1257,2770.0,2768.9,4.69957076]
["bitfinex-derivatives","ETHF0:USTF0",1738787683733,1.1257,2770.0,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787683928,1.1257,2770.0,2769.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738787684133,0.5442,2770.0,2769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787684936,0.5442,2770.0,2769.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738787684937,3.2078,2769.7,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787687228,0.00542143,2770.0,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787687433,0.00542143,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787687737,0.557,2770.7,2769.9,11.76340134]
["bitfinex-derivatives","ETHF0:USTF0",1738787688139,0.557,2770.7,2770.0,41.9255]
["bitfinex-derivatives","ETHF0:USTF0",1738787688837,0.00542143,2770.6,2770.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787689928,0.00542143,2770.6,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787691138,0.00542143,2770.6,2770.3,4.5937669]
["bitfinex-derivatives","ETHF0:USTF0",1738787693033,3.2078,2770.5,2770.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787693235,3.2078,2770.2,2770.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787694837,0.552,2770.5,2770.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787696536,3.2078,2770.2,2770.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787698143,3.21322143,2770.6,2770.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787699332,3.21322143,2770.6,2770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787699536,3.21322143,2770.6,2770.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787699936,3.21322143,2770.6,2770.1,40.80542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787700537,3.21322143,2770.6,2770.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787700737,3.2078,2770.3,2770.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787701148,8.2078,2770.3,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787701341,3.86625186,2770.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787701342,3.2078,2769.7,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787701536,3.2078,2769.7,2769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787702346,3.2078,2769.3,2769.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787702537,7.07405186,2769.3,2768.2,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1738787702738,3.2078,2768.4,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787703049,3.2078,2768.4,2767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787703240,3.86625186,2768.7,2767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787703440,3.2078,2768.5,2767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787703642,3.2078,2768.2,2767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787703940,3.2078,2768.2,2768.0,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787705047,3.2078,2768.2,2767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787705247,3.2078,2767.6,2766.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738787705746,3.2078,2767.6,2767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787706246,3.2078,2767.6,2767.0,40.80542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787707942,3.2078,2767.6,2767.0,44.01322143]
["bitfinex-derivatives","ETHF0:USTF0",1738787708142,3.2078,2767.6,2767.0,40.80542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787709450,5.62015332,2768.1,2767.0,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787709451,3.2078,2767.2,2767.0,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787710845,1.98816,2767.1,2766.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738787711046,3.2078,2766.9,2766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787711546,3.2078,2766.9,2766.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738787711847,1.41,2767.1,2766.4,4.68262227]
["bitfinex-derivatives","ETHF0:USTF0",1738787712043,0.00542143,2766.8,2766.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787712441,0.57829,2766.5,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787712641,3.2078,2766.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787712642,3.2078,2766.2,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787713039,3.2078,2766.2,2765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787713446,4.6188,2766.2,2765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787713753,4.6188,2766.2,2765.6,40.80361079]
["bitfinex-derivatives","ETHF0:USTF0",1738787714548,3.2078,2766.2,2765.6,40.80361079]
["bitfinex-derivatives","ETHF0:USTF0",1738787714750,3.2078,2766.5,2765.7,4.61214399]
["bitfinex-derivatives","ETHF0:USTF0",1738787714939,1.41542143,2766.8,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787715342,1.41542143,2766.8,2765.9,5.19254399]
["bitfinex-derivatives","ETHF0:USTF0",1738787715543,1.41542143,2766.8,2766.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738787715748,1.41542143,2766.8,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787716552,1.41542143,2766.8,2766.2,5.24928514]
["bitfinex-derivatives","ETHF0:USTF0",1738787716851,1.41542143,2766.8,2766.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738787717252,1.41542143,2766.8,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787717456,3.2078,2766.6,2766.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738787718154,0.00542143,2766.8,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787718452,0.00542143,2766.8,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787718647,3.2078,2767.4,2766.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738787718848,3.2078,2767.7,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787719049,3.2078,2767.7,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787719254,3.2078,2767.7,2767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787720048,0.00542143,2767.8,2767.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738787721046,0.00542143,2767.8,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787721246,0.00542143,2767.8,2767.5,7.86233717]
["bitfinex-derivatives","ETHF0:USTF0",1738787721648,3.2078,2768.1,2767.5,7.86233717]
["bitfinex-derivatives","ETHF0:USTF0",1738787721847,3.2078,2768.1,2767.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738787722048,3.2078,2768.1,2767.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738787722252,3.2078,2768.1,2767.7,5.27286008]
["bitfinex-derivatives","ETHF0:USTF0",1738787722754,3.2078,2768.7,2767.7,5.27286008]
["bitfinex-derivatives","ETHF0:USTF0",1738787722949,0.00542143,2768.2,2767.7,5.27286008]
["bitfinex-derivatives","ETHF0:USTF0",1738787723156,0.00542143,2768.2,2767.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738787726053,0.00542143,2768.2,2767.8,4.68299564]
["bitfinex-derivatives","ETHF0:USTF0",1738787727058,0.00542143,2768.2,2767.8,7.89079564]
["bitfinex-derivatives","ETHF0:USTF0",1738787730259,0.00542143,2768.2,2767.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738787731258,0.00542143,2768.2,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787732154,0.00542143,2768.2,2767.9,4.61903473]
["bitfinex-derivatives","ETHF0:USTF0",1738787733865,3.2078,2769.0,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787734067,0.28261869,2769.4,2768.7,7.06658243]
["bitfinex-derivatives","ETHF0:USTF0",1738787734363,0.5652,2770.4,2768.1,1.44484]
["bitfinex-derivatives","ETHF0:USTF0",1738787734364,0.5652,2770.4,2769.3,7.06658243]
["bitfinex-derivatives","ETHF0:USTF0",1738787734567,0.29446653,2770.5,2769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787734769,3.2078,2770.6,2769.4,45.59600133]
["bitfinex-derivatives","ETHF0:USTF0",1738787735162,0.00542143,2770.2,2769.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787735466,0.00542143,2770.2,2769.9,3.85878243]
["bitfinex-derivatives","ETHF0:USTF0",1738787735768,0.00542143,2770.2,2769.9,7.06658243]
["bitfinex-derivatives","ETHF0:USTF0",1738787736275,3.2078,2771.5,2770.1,0.57752]
["bitfinex-derivatives","ETHF0:USTF0",1738787736569,3.2078,2771.6,2770.4,3.85878243]
["bitfinex-derivatives","ETHF0:USTF0",1738787736766,3.2078,2771.3,2770.4,3.85878243]
["bitfinex-derivatives","ETHF0:USTF0",1738787736967,3.2078,2771.3,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787737365,0.00542143,2771.2,2770.7,4.64360286]
["bitfinex-derivatives","ETHF0:USTF0",1738787737767,0.00542143,2771.2,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787738171,0.00542143,2771.2,2771.0,4.79772992]
["bitfinex-derivatives","ETHF0:USTF0",1738787739670,0.00542143,2771.2,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787740060,0.00542143,2771.2,2770.6,7.80713957]
["bitfinex-derivatives","ETHF0:USTF0",1738787740268,0.00542143,2771.2,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787740772,3.2078,2771.0,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787741073,0.00542143,2771.2,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787742370,3.2078,2771.0,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787743064,3.2078,2771.0,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787744066,3.78522,2770.7,2769.7,40.80542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787744266,3.2078,2770.7,2769.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787744471,3.2078,2770.2,2769.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787744674,3.2078,2769.8,2769.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787744872,3.2078,2769.8,2768.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738787744873,0.57761,2769.7,2768.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738787745070,3.2078,2769.5,2768.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738787745376,1.415,2769.7,2768.7,41.3631]
["bitfinex-derivatives","ETHF0:USTF0",1738787746073,0.00542143,2769.5,2768.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787747175,3.2078,2769.4,2768.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787747877,3.2078,2769.1,2768.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787748674,6.20822143,2769.5,2768.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787749278,3.2078,2769.2,2769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787749572,3.2078,2769.2,2768.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787750375,3.00042143,2769.5,2768.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787750376,6.20822143,2769.5,2768.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787750571,4.41442143,2769.5,2768.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787750875,3.00042143,2769.5,2768.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787752375,0.00542143,2769.5,2768.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787752678,3.2078,2769.4,2768.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787753181,0.00542143,2769.5,2768.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787755780,0.00542143,2769.5,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787757980,9.1208,2770.6,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787758178,3.2078,2770.6,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787758382,3.2078,2770.6,2769.4,4.58946107]
["bitfinex-derivatives","ETHF0:USTF0",1738787758678,3.78523,2770.6,2769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787758872,3.78523,2770.6,2769.4,4.58946107]
["bitfinex-derivatives","ETHF0:USTF0",1738787758873,3.2078,2770.0,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787759077,3.2078,2769.7,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787759783,0.00542143,2769.9,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787760480,3.2078,2769.4,2768.9,40.80542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787760781,0.00542143,2769.9,2768.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787760782,3.2078,2769.1,2768.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787760973,3.85616288,2769.8,2768.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787760974,3.2078,2769.5,2768.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787761172,3.2078,2769.5,2768.9,40.80542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787761383,0.57767,2769.4,2768.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787761678,6.85116288,2769.8,2768.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787761679,3.2078,2769.2,2768.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787761883,0.00542143,2769.9,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787762085,0.00542143,2769.9,2769.1,7.06396288]
["bitfinex-derivatives","ETHF0:USTF0",1738787762377,0.00542143,2769.9,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787762571,0.00542143,2769.9,2769.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738787762775,0.00542143,2769.9,2769.5,5.34750909]
["bitfinex-derivatives","ETHF0:USTF0",1738787762978,0.00542143,2769.9,2769.6,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1738787763379,0.00542143,2769.9,2769.7,4.80140909]
["bitfinex-derivatives","ETHF0:USTF0",1738787766685,0.00542143,2769.9,2769.6,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1738787766686,0.00542143,2769.9,2769.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738787766885,3.2078,2769.8,2769.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738787767275,3.2078,2769.8,2769.0,5.19971582]
["bitfinex-derivatives","ETHF0:USTF0",1738787767476,0.00542143,2769.9,2769.0,45.99971582]
["bitfinex-derivatives","ETHF0:USTF0",1738787768988,3.2078,2769.5,2769.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738787771483,3.2078,2769.2,2768.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787772690,0.57773,2769.1,2768.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787772886,3.2078,2769.2,2768.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787773083,3.7762,2769.2,2768.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738787773286,3.2078,2768.9,2768.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787774195,3.2078,2769.2,2768.4,7.83422831]
["bitfinex-derivatives","ETHF0:USTF0",1738787774382,3.2078,2769.2,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787774887,3.2078,2769.2,2768.8,4.76990437]
["bitfinex-derivatives","ETHF0:USTF0",1738787775480,0.5654,2769.8,2768.4,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1738787775481,3.2078,2768.9,2768.4,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1738787776388,3.2078,2769.2,2768.4,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1738787776887,3.2078,2769.2,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787777692,3.2078,2768.9,2768.3,40.80542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787777992,0.57781,2768.8,2768.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787778187,3.2078,2768.6,2768.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787779190,3.7865,2768.9,2768.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787779393,3.2078,2768.9,2768.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787780186,3.2078,2769.4,2768.4,4.72930898]
["bitfinex-derivatives","ETHF0:USTF0",1738787780381,3.2078,2769.4,2768.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738787780595,3.2078,2769.4,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787780892,3.78552,2769.2,2768.6,4.79318755]
["bitfinex-derivatives","ETHF0:USTF0",1738787781089,3.78552,2769.2,2768.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738787781290,3.2078,2769.2,2768.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738787784990,3.2078,2769.2,2768.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787785997,3.2078,2769.2,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787786289,3.2078,2769.2,2768.6,4.68460746]
["bitfinex-derivatives","ETHF0:USTF0",1738787786892,3.2078,2769.2,2768.6,5.27080746]
["bitfinex-derivatives","ETHF0:USTF0",1738787787299,3.2078,2769.8,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787787591,0.00542143,2769.9,2769.4,7.06502943]
["bitfinex-derivatives","ETHF0:USTF0",1738787787791,0.00542143,2769.9,2769.5,41.9419]
["bitfinex-derivatives","ETHF0:USTF0",1738787787992,0.00542143,2769.9,2769.5,46.70442575]
["bitfinex-derivatives","ETHF0:USTF0",1738787788394,0.00542143,2769.9,2769.5,41.9419]
["bitfinex-derivatives","ETHF0:USTF0",1738787788594,0.00542143,2769.9,2769.6,4.76252575]
["bitfinex-derivatives","ETHF0:USTF0",1738787788992,0.00542143,2769.9,2769.5,41.9419]
["bitfinex-derivatives","ETHF0:USTF0",1738787788993,0.00542143,2769.9,2769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787789491,3.2078,2769.8,2769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787789693,3.7854,2769.8,2768.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738787789896,3.2078,2769.5,2768.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738787790693,3.2078,2769.5,2768.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738787790900,1.1052,2769.8,2769.0,4.77950292]
["bitfinex-derivatives","ETHF0:USTF0",1738787791196,1.1052,2769.8,2768.8,7.06502943]
["bitfinex-derivatives","ETHF0:USTF0",1738787791197,4.313,2769.8,2768.8,7.06502943]
["bitfinex-derivatives","ETHF0:USTF0",1738787791395,4.313,2769.8,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787791595,4.313,2769.8,2768.9,4.77950292]
["bitfinex-derivatives","ETHF0:USTF0",1738787794298,3.2078,2769.8,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787794600,3.2078,2769.8,2769.2,4.61854882]
["bitfinex-derivatives","ETHF0:USTF0",1738787794796,3.2078,2769.8,2769.2,5.15784882]
["bitfinex-derivatives","ETHF0:USTF0",1738787794993,0.00542143,2769.9,2769.4,7.06502943]
["bitfinex-derivatives","ETHF0:USTF0",1738787795197,0.00542143,2769.9,2769.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738787795393,0.00542143,2769.9,2769.5,5.17361025]
["bitfinex-derivatives","ETHF0:USTF0",1738787795596,0.00542143,2769.9,2769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787796303,0.00542143,2769.9,2769.7,7.79413226]
["bitfinex-derivatives","ETHF0:USTF0",1738787797399,0.00542143,2769.9,2769.7,11.65136169]
["bitfinex-derivatives","ETHF0:USTF0",1738787797604,3.2078,2770.5,2769.7,16.65136169]
["bitfinex-derivatives","ETHF0:USTF0",1738787797806,3.2078,2770.5,2769.7,11.65136169]
["bitfinex-derivatives","ETHF0:USTF0",1738787798007,3.2078,2770.9,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787798302,3.2078,2770.9,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787798506,3.2078,2770.9,2770.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738787798706,0.00542143,2770.8,2770.3,5.29432241]
["bitfinex-derivatives","ETHF0:USTF0",1738787799601,0.00542143,2770.8,2770.6,3.85722943]
["bitfinex-derivatives","ETHF0:USTF0",1738787799807,3.2078,2771.7,2770.6,3.85722943]
["bitfinex-derivatives","ETHF0:USTF0",1738787800004,3.2078,2771.7,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787800312,3.2078,2771.4,2770.6,7.06502943]
["bitfinex-derivatives","ETHF0:USTF0",1738787800807,3.2078,2771.4,2770.8,4.69222946]
["bitfinex-derivatives","ETHF0:USTF0",1738787801001,0.00542143,2771.3,2770.9,7.06502943]
["bitfinex-derivatives","ETHF0:USTF0",1738787801207,0.00542143,2771.3,2770.9,52.45830865]
["bitfinex-derivatives","ETHF0:USTF0",1738787802604,3.2078,2771.7,2771.2,7.06502943]
["bitfinex-derivatives","ETHF0:USTF0",1738787802907,3.2078,2771.7,2771.3,4.77366186]
["bitfinex-derivatives","ETHF0:USTF0",1738787803204,0.5464,2772.6,2771.5,3.85722943]
["bitfinex-derivatives","ETHF0:USTF0",1738787803205,3.2078,2772.1,2771.5,3.85722943]
["bitfinex-derivatives","ETHF0:USTF0",1738787803702,3.2078,2772.1,2771.6,4.77366186]
["bitfinex-derivatives","ETHF0:USTF0",1738787804403,3.2078,2772.1,2771.5,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787804604,3.2078,2771.8,2771.5,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787805507,3.2078,2772.1,2771.6,4.68165323]
["bitfinex-derivatives","ETHF0:USTF0",1738787805700,3.2078,2772.1,2771.5,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787808405,3.2078,2771.8,2771.5,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787812313,12.06502943,2771.8,2770.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738787812517,3.2078,2771.3,2770.1,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1738787812719,3.2078,2771.3,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787813018,3.78508,2771.3,2770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787813219,3.2078,2771.3,2770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787813613,0.00538167,2771.2,2770.6,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787815338,4.4399111,2771.2,2770.6,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787815589,7.06502943,2770.9,2770.6,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787815731,3.2078,2770.9,2770.6,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787815929,1.408,2771.0,2770.6,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787816845,7.6098111,2771.2,2770.6,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787817138,3.75258167,2771.2,2770.6,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787819552,3.85722943,2770.9,2770.6,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787819739,7.6098111,2771.2,2770.6,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787820042,3.75258167,2771.2,2770.6,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787820230,8.1871211,2771.2,2770.6,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787820437,7.6098111,2771.2,2770.6,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787821120,3.2078,2770.7,2770.6,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787821821,0.57734,2771.0,2770.6,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787821822,3.2078,2771.0,2770.6,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787822021,0.54478167,2771.2,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787822022,0.00538167,2771.2,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787822220,0.00538167,2771.2,2770.7,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1738787822420,0.00538167,2771.2,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787823625,0.00538167,2771.2,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787826730,0.00538167,2771.2,2771.1,4.70262723]
["bitfinex-derivatives","ETHF0:USTF0",1738787827931,12.0704111,2771.2,2770.6,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787828230,3.2078,2770.7,2770.6,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787828421,3.2078,2770.7,2769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787828618,7.06502943,2770.6,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787829623,7.06502943,2770.6,2769.8,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787829920,7.64244943,2770.6,2769.8,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787830129,3.2078,2770.2,2769.8,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787830833,3.2078,2769.9,2769.8,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787832827,1.0968,2770.1,2769.8,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787833939,3.2078,2769.9,2769.8,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787834327,0.57761,2769.7,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787834526,3.2078,2769.5,2768.4,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1738787834927,3.2078,2769.5,2768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787835531,0.00541145,2769.4,2768.8,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787836633,0.00541145,2769.4,2768.9,4.77755711]
["bitfinex-derivatives","ETHF0:USTF0",1738787837235,0.00541145,2769.4,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787837737,0.00541145,2769.4,2769.3,5.8566455]
["bitfinex-derivatives","ETHF0:USTF0",1738787838240,0.5549,2770.1,2769.3,5.8566455]
["bitfinex-derivatives","ETHF0:USTF0",1738787838241,3.2078,2770.2,2769.3,5.8566455]
["bitfinex-derivatives","ETHF0:USTF0",1738787838537,3.2078,2770.5,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787838842,3.2078,2771.0,2769.9,4.71866792]
["bitfinex-derivatives","ETHF0:USTF0",1738787839141,3.2078,2771.0,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787839339,3.2078,2771.0,2770.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738787839634,0.00541145,2770.8,2770.3,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787839835,0.00541145,2770.8,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787840432,0.00541145,2770.8,2770.3,3.21321145]
["bitfinex-derivatives","ETHF0:USTF0",1738787840639,0.00541145,2770.8,2770.3,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787841635,0.00541145,2770.8,2770.4,4.77061494]
["bitfinex-derivatives","ETHF0:USTF0",1738787841840,0.00541145,2770.8,2770.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738787842241,0.00541145,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787842643,3.2078,2771.5,2770.7,17.24039013]
["bitfinex-derivatives","ETHF0:USTF0",1738787842945,3.2078,2771.5,2771.0,7.06502943]
["bitfinex-derivatives","ETHF0:USTF0",1738787843131,3.2078,2771.5,2771.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738787843332,3.2078,2772.1,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787843739,0.00538167,2772.0,2771.4,4.6065878]
["bitfinex-derivatives","ETHF0:USTF0",1738787844738,3.2078,2771.8,2771.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738787845332,3.2078,2771.4,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787845541,3.2078,2771.4,2770.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738787845944,1.409,2771.6,2770.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738787846744,3.2078,2771.7,2770.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738787846946,3.76798167,2772.0,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787847140,3.21318167,2772.0,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787847338,3.21318167,2772.0,2771.3,5.30297811]
["bitfinex-derivatives","ETHF0:USTF0",1738787847538,3.21318167,2772.0,2771.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1738787847836,3.21318167,2772.0,2771.5,4.66216798]
["bitfinex-derivatives","ETHF0:USTF0",1738787848346,3.21318167,2772.0,2771.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1738787852545,3.2078,2771.7,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787853444,0.00538167,2772.0,2771.3,4.73907607]
["bitfinex-derivatives","ETHF0:USTF0",1738787853642,0.00538167,2772.0,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787853951,3.2078,2772.9,2771.9,44.65722943]
["bitfinex-derivatives","ETHF0:USTF0",1738787854145,3.2078,2772.9,2771.9,50.45955596]
["bitfinex-derivatives","ETHF0:USTF0",1738787854443,1.10868,2773.2,2772.2,3.85722943]
["bitfinex-derivatives","ETHF0:USTF0",1738787854444,3.7396,2773.2,2772.2,3.85722943]
["bitfinex-derivatives","ETHF0:USTF0",1738787854641,3.2078,2773.2,2772.5,3.85722943]
["bitfinex-derivatives","ETHF0:USTF0",1738787855049,6.1258,2773.8,2772.8,3.85722943]
["bitfinex-derivatives","ETHF0:USTF0",1738787855243,3.2078,2773.8,2772.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738787855441,3.2078,2773.8,2772.9,5.25830244]
["bitfinex-derivatives","ETHF0:USTF0",1738787856455,3.2078,2773.8,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787857444,3.2078,2773.8,2773.1,4.69993266]
["bitfinex-derivatives","ETHF0:USTF0",1738787857647,3.2078,2773.8,2773.1,8.55716209]
["bitfinex-derivatives","ETHF0:USTF0",1738787858245,3.2078,2773.8,2773.1,4.69993266]
["bitfinex-derivatives","ETHF0:USTF0",1738787858446,3.2078,2773.8,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787858851,3.2078,2773.8,2773.2,4.68383772]
["bitfinex-derivatives","ETHF0:USTF0",1738787859147,3.2078,2773.8,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787859345,3.2078,2774.3,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787859549,3.2078,2774.3,2773.3,4.58121973]
["bitfinex-derivatives","ETHF0:USTF0",1738787859550,3.2078,2774.3,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787859749,3.2078,2774.3,2773.2,3.76542839]
["bitfinex-derivatives","ETHF0:USTF0",1738787859951,3.2078,2774.3,2773.6,4.76434836]
["bitfinex-derivatives","ETHF0:USTF0",1738787860144,3.2078,2774.3,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787862352,3.2078,2773.7,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787863252,3.455,2774.2,2772.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738787863253,3.2078,2773.4,2772.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738787863449,3.2078,2773.1,2772.6,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787865162,3.2078,2772.7,2772.6,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787865556,12.06502943,2772.7,2771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787865865,7.06502943,2772.7,2771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787866068,3.2078,2772.3,2771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787866558,3.2078,2772.0,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787866753,3.2078,2772.0,2771.8,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787870368,3.2078,2772.0,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787870369,0.5772,2771.7,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787870569,3.2078,2771.4,2770.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738787870793,3.2078,2771.4,2770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787870996,3.2078,2771.4,2770.8,41.36080638]
["bitfinex-derivatives","ETHF0:USTF0",1738787871484,3.2078,2771.4,2770.9,0.56080638]
["bitfinex-derivatives","ETHF0:USTF0",1738787871779,0.5819,2771.5,2770.9,0.56080638]
["bitfinex-derivatives","ETHF0:USTF0",1738787872075,0.5819,2771.5,2771.0,0.56080638]
["bitfinex-derivatives","ETHF0:USTF0",1738787872873,0.5819,2771.5,2771.1,0.56080638]
["bitfinex-derivatives","ETHF0:USTF0",1738787873362,0.5819,2771.5,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787873565,3.2078,2771.8,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787874672,3.2078,2771.8,2771.1,0.56079083]
["bitfinex-derivatives","ETHF0:USTF0",1738787875273,3.2078,2771.8,2771.2,0.56079083]
["bitfinex-derivatives","ETHF0:USTF0",1738787875668,3.7469,2772.1,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787876177,3.7469,2772.1,2771.5,4.62216769]
["bitfinex-derivatives","ETHF0:USTF0",1738787876366,3.7469,2772.1,2771.6,0.56079083]
["bitfinex-derivatives","ETHF0:USTF0",1738787877063,3.7469,2772.1,2771.7,0.56079083]
["bitfinex-derivatives","ETHF0:USTF0",1738787877267,3.2078,2772.1,2771.7,0.56079083]
["bitfinex-derivatives","ETHF0:USTF0",1738787877476,0.00541145,2772.3,2771.7,0.56079083]
["bitfinex-derivatives","ETHF0:USTF0",1738787877681,0.00541145,2772.3,2771.8,0.56079083]
["bitfinex-derivatives","ETHF0:USTF0",1738787877877,0.00541145,2772.3,2771.8,5.34632096]
["bitfinex-derivatives","ETHF0:USTF0",1738787878379,0.00541145,2772.3,2771.9,0.56079083]
["bitfinex-derivatives","ETHF0:USTF0",1738787879079,0.00541145,2772.3,2772.0,0.56079083]
["bitfinex-derivatives","ETHF0:USTF0",1738787879878,0.00541145,2772.3,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787880781,0.00541145,2772.3,2771.8,0.5608675]
["bitfinex-derivatives","ETHF0:USTF0",1738787881179,0.00541145,2772.3,2771.9,0.5608675]
["bitfinex-derivatives","ETHF0:USTF0",1738787881379,0.00541145,2772.3,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787881580,2.918,2772.8,2772.0,7.59302943]
["bitfinex-derivatives","ETHF0:USTF0",1738787881783,2.918,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787881979,3.2078,2773.6,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787882182,3.2078,2773.6,2772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787882380,3.2078,2773.1,2772.7,0.5608675]
["bitfinex-derivatives","ETHF0:USTF0",1738787882683,3.2078,2773.1,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787882883,3.2078,2773.1,2772.6,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787883182,3.2078,2772.7,2772.6,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787886783,8.78478,2772.7,2772.6,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787887184,8.56171381,2772.7,2771.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738787887385,3.2078,2772.1,2771.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738787887776,3.2078,2772.1,2771.8,0.56139901]
["bitfinex-derivatives","ETHF0:USTF0",1738787888782,12.06502943,2772.1,2771.7,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787888984,7.64219943,2771.8,2771.7,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787889180,7.06502943,2771.8,2771.7,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787889580,7.64219943,2771.8,2771.7,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787889776,12.06502943,2771.8,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787889985,6.77522943,2771.8,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787890181,7.35239943,2771.8,2771.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738787890888,0.00541145,2771.7,2771.1,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787892085,3.2078,2771.6,2771.1,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787892683,3.2078,2771.6,2771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787896391,3.2078,2771.6,2771.1,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787896592,3.2078,2771.3,2771.1,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787897692,3.2078,2771.6,2771.1,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787898295,0.00541145,2771.7,2771.1,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787898590,0.00541145,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787898791,0.00541145,2771.7,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787898992,0.00541145,2771.7,2771.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738787899191,0.00541145,2771.7,2771.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738787899390,0.00541145,2771.7,2771.5,41.3392]
["bitfinex-derivatives","ETHF0:USTF0",1738787900289,0.58260145,2771.7,2771.1,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787900596,3.2078,2771.6,2771.1,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787901186,4.6158,2771.6,2771.1,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787901391,0.57723,2771.5,2771.2,0.55926019]
["bitfinex-derivatives","ETHF0:USTF0",1738787901794,3.2078,2771.3,2771.1,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787901986,0.57733,2771.1,2770.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738787902190,3.85722943,2771.2,2770.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738787902191,3.2078,2770.9,2770.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738787902390,3.2078,2770.9,2770.3,41.3853]
["bitfinex-derivatives","ETHF0:USTF0",1738787902591,3.2078,2770.9,2770.4,0.55911472]
["bitfinex-derivatives","ETHF0:USTF0",1738787902793,3.2078,2771.4,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787903094,3.2078,2771.4,2770.7,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787903493,3.2078,2771.4,2770.8,0.55911472]
["bitfinex-derivatives","ETHF0:USTF0",1738787904297,3.2078,2771.4,2770.9,0.55911472]
["bitfinex-derivatives","ETHF0:USTF0",1738787904696,3.2078,2771.4,2771.0,0.55911472]
["bitfinex-derivatives","ETHF0:USTF0",1738787905103,3.78506,2771.4,2771.0,0.55911472]
["bitfinex-derivatives","ETHF0:USTF0",1738787905400,3.85722943,2771.2,2771.1,0.55911472]
["bitfinex-derivatives","ETHF0:USTF0",1738787906000,3.85722943,2771.2,2770.7,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787906497,3.2078,2771.1,2770.7,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787907395,3.78518,2770.8,2770.7,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787907601,5.19318,2770.8,2770.7,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787908199,9.6158,2770.8,2769.0,7.06502943]
["bitfinex-derivatives","ETHF0:USTF0",1738787908499,3.85722943,2769.5,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787908701,3.2078,2769.4,2768.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738787908900,3.2078,2769.4,2769.0,0.55831387]
["bitfinex-derivatives","ETHF0:USTF0",1738787909093,3.85722943,2769.5,2769.0,0.55831387]
["bitfinex-derivatives","ETHF0:USTF0",1738787909297,1.409,2769.7,2769.1,0.55831387]
["bitfinex-derivatives","ETHF0:USTF0",1738787909498,0.00541145,2769.5,2769.1,0.55831387]
["bitfinex-derivatives","ETHF0:USTF0",1738787910002,0.00541145,2769.5,2769.0,40.80541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787911299,0.00541145,2769.5,2769.1,0.55722017]
["bitfinex-derivatives","ETHF0:USTF0",1738787911805,0.00541145,2769.5,2769.0,40.80541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787912304,0.00541145,2769.5,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787912503,0.00541145,2769.5,2769.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738787913007,0.00541145,2769.5,2769.4,1.13252617]
["bitfinex-derivatives","ETHF0:USTF0",1738787913704,0.00541145,2769.5,2769.4,0.55692617]
["bitfinex-derivatives","ETHF0:USTF0",1738787914096,3.86264088,2769.5,2769.0,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787914302,3.2078,2769.3,2769.0,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787915107,3.85722943,2769.2,2769.0,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787916710,4.43494943,2769.2,2769.0,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787917205,0.57776,2769.0,2768.3,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1738787917397,7.06502943,2768.8,2768.3,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1738787917905,3.2078,2768.8,2768.3,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1738787918304,3.2078,2768.8,2768.3,3.76880764]
["bitfinex-derivatives","ETHF0:USTF0",1738787918609,9.01672943,2769.4,2768.4,4.72751106]
["bitfinex-derivatives","ETHF0:USTF0",1738787918804,3.2078,2769.4,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787919308,3.2078,2769.4,2768.7,1.12901526]
["bitfinex-derivatives","ETHF0:USTF0",1738787919610,3.2078,2769.4,2768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787920297,7.06502943,2769.4,2768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787921633,0.00541145,2769.5,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787921832,0.00541145,2769.5,2768.9,7.81566056]
["bitfinex-derivatives","ETHF0:USTF0",1738787922241,0.00541145,2769.5,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787922444,0.00541145,2769.5,2769.0,0.55582704]
["bitfinex-derivatives","ETHF0:USTF0",1738787922835,0.00541145,2769.5,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787923221,3.2078,2770.0,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787923417,3.2078,2770.0,2769.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1738787923617,3.2078,2770.0,2769.4,5.89213015]
["bitfinex-derivatives","ETHF0:USTF0",1738787923916,3.2078,2769.7,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787925409,7.06502943,2769.7,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787925612,7.06502943,2769.7,2768.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738787925613,3.2078,2769.4,2768.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738787926310,7.06502943,2769.4,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787926613,9.05170943,2769.4,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787927005,3.2078,2769.1,2768.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738787927404,7.06502943,2769.1,2768.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738787928816,3.2078,2769.1,2768.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738787932013,3.2078,2769.1,2768.8,0.55784274]
["bitfinex-derivatives","ETHF0:USTF0",1738787932618,3.2078,2769.1,2768.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738787933209,3.2078,2769.1,2768.8,0.5579929]
["bitfinex-derivatives","ETHF0:USTF0",1738787933815,3.85722943,2768.9,2768.3,0.00360764]
["bitfinex-derivatives","ETHF0:USTF0",1738787934016,3.2078,2768.6,2768.3,0.00360764]
["bitfinex-derivatives","ETHF0:USTF0",1738787934320,4.43508943,2768.5,2768.3,0.00360764]
["bitfinex-derivatives","ETHF0:USTF0",1738787935221,1.409,2768.4,2768.3,0.00360764]
["bitfinex-derivatives","ETHF0:USTF0",1738787935425,1.409,2768.4,2767.3,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1738787935719,3.2078,2768.0,2767.3,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1738787936017,3.2078,2768.0,2767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787936616,3.21321145,2768.0,2767.4,40.80541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787937921,3.85722943,2767.9,2767.4,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787938125,3.2078,2767.7,2767.4,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787938420,3.85722943,2767.6,2767.4,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787938923,0.57806,2767.5,2767.4,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787939118,4.43527943,2767.6,2767.4,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787940023,3.85722943,2767.6,2767.4,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787940317,1.41,2767.5,2767.4,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787941721,3.85722943,2767.6,2767.4,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787941920,3.2078,2767.7,2767.4,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787943420,0.57806,2767.5,2767.4,0.00541145]
["bitfinex-derivatives","ETHF0:USTF0",1738787944118,4.43502943,2767.6,2766.5,41.3356]
["bitfinex-derivatives","ETHF0:USTF0",1738787944329,4.43502943,2767.6,2766.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738787944330,3.85722943,2767.1,2766.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738787945227,3.85722943,2766.8,2766.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738787945424,3.2078,2766.6,2766.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738787945617,3.2078,2766.3,2766.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738787946518,3.2078,2766.3,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787947216,3.2078,2766.3,2765.6,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1738787947417,3.85722943,2766.4,2765.6,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1738787947418,3.2078,2766.0,2765.6,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1738787948820,3.2078,2766.3,2765.6,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1738787949024,3.2078,2766.3,2765.6,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1738787949327,3.85722943,2766.1,2765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787949621,3.85722943,2765.8,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787949818,3.2078,2765.6,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787950223,3.2078,2765.6,2765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787950926,1.41,2765.8,2765.2,4.62445823]
["bitfinex-derivatives","ETHF0:USTF0",1738787951431,1.41,2765.8,2765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787951621,5.26722943,2765.8,2765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787952620,5.26722943,2765.8,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787952827,1.41,2765.8,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787953123,1.41,2765.8,2765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787954624,1.41,2765.8,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787955328,1.41,2765.8,2765.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738787955529,3.2078,2766.2,2765.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738787955717,3.2078,2766.2,2765.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738787955922,3.2078,2766.2,2765.5,5.13714232]
["bitfinex-derivatives","ETHF0:USTF0",1738787956128,0.00542143,2766.5,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787956325,0.00542143,2766.5,2766.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1738787956628,0.00542143,2766.5,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787956922,0.00542143,2766.5,2766.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738787957124,3.2078,2767.2,2766.3,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738787957323,3.2078,2767.2,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787957927,3.2078,2767.2,2766.3,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738787958326,0.00542143,2767.0,2766.3,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738787958725,3.2078,2766.6,2766.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738787958920,3.2078,2766.6,2766.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787959120,3.2078,2766.3,2766.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738787962428,2.995,2766.2,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787962634,3.2078,2765.2,2764.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738787962830,7.06502943,2765.2,2764.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738787963622,7.07045086,2765.2,2764.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738787965240,3.2078,2764.9,2764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787965633,3.2078,2764.9,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787965822,3.2078,2764.6,2764.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738787966130,7.06502943,2764.6,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787966328,8.47602943,2764.6,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787967325,8.47602943,2764.6,2763.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738787967926,7.06502943,2764.9,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787968133,3.2078,2764.9,2764.2,0.57875]
["bitfinex-derivatives","ETHF0:USTF0",1738787968330,3.2078,2764.9,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787968534,3.2078,2764.9,2764.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1738787969335,3.2078,2764.9,2764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787971735,3.21322143,2765.2,2764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738787972437,3.21322143,2765.2,2764.5,41.3386]
["bitfinex-derivatives","ETHF0:USTF0",1738787972639,3.21322143,2765.2,2764.6,7.98411732]
["bitfinex-derivatives","ETHF0:USTF0",1738787972931,3.21322143,2765.2,2764.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738787973333,3.21322143,2765.2,2764.8,4.63228242]
["bitfinex-derivatives","ETHF0:USTF0",1738787973530,3.21322143,2765.2,2764.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738787974235,3.21322143,2765.2,2764.8,4.63228242]
["bitfinex-derivatives","ETHF0:USTF0",1738787974530,3.21322143,2765.2,2764.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738787974935,3.21322143,2765.2,2764.8,4.60045128]
["bitfinex-derivatives","ETHF0:USTF0",1738787975731,0.00542143,2765.2,2764.8,4.60045128]
["bitfinex-derivatives","ETHF0:USTF0",1738787976136,0.00542143,2765.2,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787976538,0.00542143,2765.2,2765.0,4.6006082]
["bitfinex-derivatives","ETHF0:USTF0",1738787977232,3.2078,2765.8,2765.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738787977433,3.2078,2765.8,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787977632,3.2078,2765.8,2765.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738787978538,3.21322143,2765.8,2765.3,0.53652143]
["bitfinex-derivatives","ETHF0:USTF0",1738787979742,0.00542143,2765.8,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787979935,3.2078,2766.1,2765.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738787980243,3.2078,2766.1,2765.7,45.96334717]
["bitfinex-derivatives","ETHF0:USTF0",1738787980434,7.06502943,2766.7,2765.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738787980742,3.2078,2766.7,2765.9,7.96338858]
["bitfinex-derivatives","ETHF0:USTF0",1738787981133,0.00542143,2766.6,2765.9,7.96338858]
["bitfinex-derivatives","ETHF0:USTF0",1738787981942,3.2078,2766.1,2765.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738787982241,7.06502943,2766.4,2765.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738787982940,3.2078,2766.4,2765.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738787983441,3.2078,2766.4,2765.8,4.74483634]
["bitfinex-derivatives","ETHF0:USTF0",1738787984138,3.2078,2766.4,2765.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738787987846,0.00542143,2766.6,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787988442,0.00542143,2766.6,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787988848,0.00542143,2766.6,2766.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738787991644,3.2078,2767.2,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787991947,3.2078,2767.2,2766.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738787992847,3.21322143,2767.2,2766.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738787994047,3.21322143,2767.2,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738787998253,3.21322143,2767.2,2766.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788001654,3.85722943,2767.0,2766.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788001849,0.5597,2766.9,2766.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788002762,0.57825,2766.6,2765.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738788002964,0.57825,2766.6,2764.9,3.85722943]
["bitfinex-derivatives","ETHF0:USTF0",1738788002965,3.2078,2765.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788003166,3.85722943,2765.9,2764.6,3.25865863]
["bitfinex-derivatives","ETHF0:USTF0",1738788003167,7.06502943,2765.5,2764.6,3.25865863]
["bitfinex-derivatives","ETHF0:USTF0",1738788003360,0.57853,2765.3,2764.6,6.34874296]
["bitfinex-derivatives","ETHF0:USTF0",1738788003660,0.57853,2765.3,2764.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738788003661,3.85722943,2765.1,2764.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738788003864,3.85722943,2765.5,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788004058,0.5465,2765.7,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788004261,0.00542143,2765.5,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788004662,0.00542143,2765.5,2764.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738788004663,0.00542143,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788005172,3.7543,2766.4,2765.4,12.96450934]
["bitfinex-derivatives","ETHF0:USTF0",1738788005466,3.7543,2766.4,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788006163,3.75972143,2766.4,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788006464,3.85722943,2766.2,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788006664,3.85722943,2765.9,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788007167,3.75972143,2766.4,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788007657,3.21322143,2766.4,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788008659,3.21322143,2766.4,2765.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788009266,3.85722943,2766.2,2765.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788009569,3.2078,2766.1,2765.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788009873,0.5779,2766.3,2765.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788010072,3.21322143,2766.4,2765.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788010073,3.21322143,2766.4,2765.9,3.21322143]
["bitfinex-derivatives","ETHF0:USTF0",1738788011267,3.85722943,2766.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788011468,3.85722943,2765.8,2765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738788011670,3.2078,2765.7,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788011868,4.33555,2765.7,2764.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738788012064,0.57846,2765.6,2764.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738788012367,4.33554,2765.7,2764.6,45.52389423]
["bitfinex-derivatives","ETHF0:USTF0",1738788012564,4.33554,2765.7,2764.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788013069,3.7571,2765.7,2764.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788013273,7.64353943,2765.4,2764.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788013467,0.57854,2765.3,2764.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788013668,7.06502943,2765.1,2764.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788013969,3.7571,2765.7,2764.8,3.21322143]
["bitfinex-derivatives","ETHF0:USTF0",1738788014170,3.7571,2765.7,2764.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738788016669,3.85722943,2765.5,2764.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738788017370,3.7571,2765.7,2764.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738788017971,4.33555,2765.7,2764.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738788018676,3.7571,2765.7,2764.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738788020479,4.33554,2765.7,2764.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738788020978,7.06502943,2765.4,2764.8,3.21322143]
["bitfinex-derivatives","ETHF0:USTF0",1738788021375,7.64353943,2765.4,2764.8,3.21322143]
["bitfinex-derivatives","ETHF0:USTF0",1738788021968,0.57853,2765.3,2764.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788022171,0.57852,2765.3,2764.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788022372,7.06502943,2765.4,2764.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788022573,7.97354907,2765.4,2764.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788022974,7.06502943,2765.4,2764.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788023184,3.2078,2765.4,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788023677,1.98381,2766.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788023678,3.2078,2766.0,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788023879,0.538,2766.3,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788024276,0.538,2766.3,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788024480,7.07045086,2766.4,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788024481,3.21322143,2766.4,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788024684,3.21322143,2766.4,2765.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738788025382,7.07045086,2766.4,2765.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738788027387,0.00542143,2766.4,2765.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738788027583,0.00542143,2766.4,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788027888,0.00542143,2766.4,2766.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738788028082,3.85722943,2767.0,2766.2,5.26328281]
["bitfinex-derivatives","ETHF0:USTF0",1738788028290,3.85722943,2767.3,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788029289,0.00542143,2767.2,2766.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788029490,0.00542143,2767.2,2766.7,0.54452143]
["bitfinex-derivatives","ETHF0:USTF0",1738788030187,0.00542143,2767.2,2766.8,4.7293523]
["bitfinex-derivatives","ETHF0:USTF0",1738788030586,0.00542143,2767.2,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788030987,0.00542143,2767.2,2766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738788031591,0.00542143,2767.2,2766.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738788032182,0.00542143,2767.2,2766.8,41.3356]
["bitfinex-derivatives","ETHF0:USTF0",1738788032889,0.00542143,2767.2,2766.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738788034294,3.85722943,2766.9,2766.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788034887,5.27265086,2767.2,2766.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788036591,0.00542143,2767.2,2766.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788036795,0.00542143,2767.2,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788036997,0.00542143,2767.2,2767.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738788038188,0.00542143,2767.2,2766.7,4.35312143]
["bitfinex-derivatives","ETHF0:USTF0",1738788038695,3.2078,2767.0,2766.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788038896,3.85722943,2766.9,2766.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788039087,4.39342943,2766.9,2766.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788040202,3.2078,2767.0,2766.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788040489,3.86265086,2767.2,2766.7,3.21322143]
["bitfinex-derivatives","ETHF0:USTF0",1738788041090,0.00542143,2767.2,2766.7,3.21322143]
["bitfinex-derivatives","ETHF0:USTF0",1738788041997,0.00542143,2767.2,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788042505,0.00542143,2767.2,2767.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738788042796,0.00542143,2767.2,2767.1,41.356]
["bitfinex-derivatives","ETHF0:USTF0",1738788044197,0.00542143,2767.2,2766.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788044198,0.00542143,2767.2,2766.7,3.21322143]
["bitfinex-derivatives","ETHF0:USTF0",1738788045504,0.00542143,2767.2,2766.8,4.5985425]
["bitfinex-derivatives","ETHF0:USTF0",1738788045803,0.00542143,2767.2,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788048194,0.00542143,2767.2,2766.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788048399,3.2078,2766.9,2766.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788048599,3.2078,2766.9,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788048798,3.2078,2766.5,2765.4,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1738788048999,3.2078,2766.5,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788049798,3.85722943,2766.7,2766.1,3.21322143]
["bitfinex-derivatives","ETHF0:USTF0",1738788050100,3.2078,2766.8,2766.1,3.21322143]
["bitfinex-derivatives","ETHF0:USTF0",1738788051201,0.5445,2767.1,2766.3,4.69860397]
["bitfinex-derivatives","ETHF0:USTF0",1738788051602,3.2078,2766.9,2766.3,4.69860397]
["bitfinex-derivatives","ETHF0:USTF0",1738788052202,3.21322143,2767.2,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788052502,3.21322143,2767.2,2766.6,4.66007165]
["bitfinex-derivatives","ETHF0:USTF0",1738788054503,3.21322143,2767.2,2766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738788055204,3.21322143,2767.2,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788055407,7.06502943,2766.9,2766.2,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1738788056103,3.85722943,2766.6,2766.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738788056309,3.85722943,2766.6,2766.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788056310,7.06502943,2766.6,2766.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788059408,3.85722943,2766.6,2766.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788059706,3.2078,2766.5,2766.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788061708,3.2078,2766.2,2766.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788062004,3.78613,2766.2,2766.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788062206,8.2078,2766.2,2764.2,4.4184151]
["bitfinex-derivatives","ETHF0:USTF0",1738788062406,3.2078,2764.4,2764.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1738788062705,3.2078,2764.4,2764.2,4.75262729]
["bitfinex-derivatives","ETHF0:USTF0",1738788062906,3.85722943,2764.3,2764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738788063306,3.2078,2764.1,2763.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788063509,3.85722943,2764.0,2763.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788067008,8.85722943,2764.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788067312,3.2078,2763.2,2762.5,4.60400963]
["bitfinex-derivatives","ETHF0:USTF0",1738788067611,3.2078,2763.2,2762.3,41.3432]
["bitfinex-derivatives","ETHF0:USTF0",1738788067906,3.2078,2763.2,2762.5,4.76503382]
["bitfinex-derivatives","ETHF0:USTF0",1738788068308,3.2078,2763.2,2762.3,41.8937]
["bitfinex-derivatives","ETHF0:USTF0",1738788068611,3.2078,2762.8,2762.3,41.3432]
["bitfinex-derivatives","ETHF0:USTF0",1738788069113,0.00542143,2762.8,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788069305,3.2078,2763.7,2762.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788069609,3.85722943,2763.8,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788069807,3.85722943,2763.8,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788070112,3.85722943,2763.8,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788070310,3.2078,2764.0,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788070508,0.00542143,2763.8,2763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738788071108,0.00542143,2763.8,2763.7,48.618723]
["bitfinex-derivatives","ETHF0:USTF0",1738788071412,3.85722943,2764.4,2763.7,48.618723]
["bitfinex-derivatives","ETHF0:USTF0",1738788071413,7.06502943,2764.7,2763.7,53.618723]
["bitfinex-derivatives","ETHF0:USTF0",1738788071705,3.2078,2764.7,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788071908,3.2078,2764.9,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788072110,3.2078,2764.9,2764.2,4.8053182]
["bitfinex-derivatives","ETHF0:USTF0",1738788072507,0.00542143,2764.8,2764.2,5.3787182]
["bitfinex-derivatives","ETHF0:USTF0",1738788073104,3.2078,2764.3,2763.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738788073409,3.2078,2764.3,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788074401,3.2078,2764.0,2763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738788074602,3.2078,2763.7,2763.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788074805,3.2078,2763.4,2763.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788078913,3.2078,2763.7,2763.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788079508,3.2078,2764.0,2763.4,45.54610643]
["bitfinex-derivatives","ETHF0:USTF0",1738788079708,3.2078,2764.0,2763.5,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738788080108,3.2078,2764.5,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788080514,3.2078,2765.1,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788081717,3.2078,2765.1,2764.3,4.7902128]
["bitfinex-derivatives","ETHF0:USTF0",1738788082013,3.2078,2765.1,2764.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738788082409,3.2078,2765.1,2764.5,4.80910948]
["bitfinex-derivatives","ETHF0:USTF0",1738788083217,3.2078,2765.1,2764.5,8.01690948]
["bitfinex-derivatives","ETHF0:USTF0",1738788084114,3.2078,2765.1,2764.5,13.01690948]
["bitfinex-derivatives","ETHF0:USTF0",1738788084315,3.2078,2765.1,2764.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738788084514,3.2078,2765.1,2764.6,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1738788084711,3.2078,2765.5,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788084912,3.2078,2765.8,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788085215,3.2078,2766.1,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788085712,3.2078,2766.1,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788085918,0.00542143,2765.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788086114,0.00542143,2765.9,2765.7,4.68997761]
["bitfinex-derivatives","ETHF0:USTF0",1738788086614,0.00542143,2765.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788086918,3.2078,2765.7,2765.4,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788087115,7.42713355,2765.7,2765.4,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788087512,0.57846,2765.6,2765.4,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788087708,7.42713355,2765.7,2765.4,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788090518,8.00557355,2765.7,2765.4,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788090715,7.42713355,2765.7,2765.4,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788091920,3.2078,2765.7,2765.4,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788092615,7.42713355,2765.7,2765.4,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788092924,0.57857,2765.1,2764.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738788093130,3.2078,2764.4,2764.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738788093623,3.2078,2764.7,2764.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738788095022,3.2078,2765.0,2764.4,7.8682318]
["bitfinex-derivatives","ETHF0:USTF0",1738788098628,3.2078,2765.0,2764.4,8.4363318]
["bitfinex-derivatives","ETHF0:USTF0",1738788098825,3.2078,2765.0,2764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738788100431,3.2078,2765.0,2764.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738788101126,3.2078,2765.4,2764.6,4.71272252]
["bitfinex-derivatives","ETHF0:USTF0",1738788101324,3.2078,2765.7,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788101520,3.2078,2765.7,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788101723,3.2078,2764.9,2764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738788102028,3.2078,2764.9,2764.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738788102429,3.2078,2764.9,2764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738788103023,3.2078,2764.6,2764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738788103228,3.2078,2764.6,2764.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788103730,3.2078,2764.6,2764.2,40.80542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788104123,3.2078,2764.6,2764.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788104428,3.2078,2764.6,2764.4,0.73177428]
["bitfinex-derivatives","ETHF0:USTF0",1738788104627,3.2078,2764.6,2764.4,41.53177428]
["bitfinex-derivatives","ETHF0:USTF0",1738788105031,3.2078,2764.6,2764.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738788105332,7.07672382,2765.2,2764.5,5.19713381]
["bitfinex-derivatives","ETHF0:USTF0",1738788105526,7.07672382,2765.2,2764.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738788106724,3.86892382,2765.2,2765.0,0.73177428]
["bitfinex-derivatives","ETHF0:USTF0",1738788106932,3.2078,2765.1,2765.0,0.73177428]
["bitfinex-derivatives","ETHF0:USTF0",1738788108233,3.78636,2765.1,2765.0,0.73177428]
["bitfinex-derivatives","ETHF0:USTF0",1738788108532,4.34156,2765.1,2765.0,0.73177428]
["bitfinex-derivatives","ETHF0:USTF0",1738788108723,4.34156,2765.1,2764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738788108931,2.47602572,2764.6,2764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738788109629,7.07672382,2764.9,2764.3,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1738788110228,3.2078,2764.9,2764.4,4.64304947]
["bitfinex-derivatives","ETHF0:USTF0",1738788111623,3.2078,2765.2,2764.4,4.64304947]
["bitfinex-derivatives","ETHF0:USTF0",1738788111820,3.2078,2765.2,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788112025,3.2078,2765.2,2764.4,4.64304947]
["bitfinex-derivatives","ETHF0:USTF0",1738788112228,3.2078,2765.2,2764.7,4.60962077]
["bitfinex-derivatives","ETHF0:USTF0",1738788112521,3.2078,2765.2,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788112828,3.2078,2765.2,2764.7,5.35015686]
["bitfinex-derivatives","ETHF0:USTF0",1738788113228,3.2078,2765.2,2764.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738788115832,3.2078,2766.2,2765.0,3.86892382]
["bitfinex-derivatives","ETHF0:USTF0",1738788116032,3.2078,2766.6,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788116234,3.2078,2766.6,2765.7,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1738788116435,3.2078,2766.6,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788116731,3.2078,2766.6,2766.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738788116929,3.2078,2766.3,2765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738788117532,3.2078,2766.3,2765.8,40.80542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788117533,3.21322143,2766.3,2765.8,40.80542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788118135,3.21322143,2766.3,2765.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788118331,0.00542143,2766.3,2765.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788118634,3.21322143,2766.3,2765.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788118939,3.2078,2766.0,2765.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788119737,0.00542143,2766.3,2765.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788120035,0.00542143,2766.3,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788120229,0.00542143,2766.3,2766.2,3.86892382]
["bitfinex-derivatives","ETHF0:USTF0",1738788120429,3.2078,2767.0,2766.2,3.86892382]
["bitfinex-derivatives","ETHF0:USTF0",1738788120630,3.2078,2767.0,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788121027,3.2078,2767.0,2766.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738788121028,3.2078,2767.0,2766.1,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1738788121438,0.00542143,2766.8,2766.1,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1738788122541,3.2078,2766.7,2765.8,0.55922143]
["bitfinex-derivatives","ETHF0:USTF0",1738788122740,3.7661,2766.7,2765.8,0.55922143]
["bitfinex-derivatives","ETHF0:USTF0",1738788123144,3.2078,2766.4,2765.8,0.55922143]
["bitfinex-derivatives","ETHF0:USTF0",1738788123843,3.2078,2766.4,2765.9,4.6041295]
["bitfinex-derivatives","ETHF0:USTF0",1738788124043,3.2078,2766.4,2765.8,0.55922143]
["bitfinex-derivatives","ETHF0:USTF0",1738788126742,3.2078,2766.1,2765.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788127443,3.7661,2766.7,2765.9,4.79441008]
["bitfinex-derivatives","ETHF0:USTF0",1738788127642,3.7661,2766.7,2766.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738788127838,3.2078,2766.7,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788128041,0.00542143,2766.8,2766.1,7.82255665]
["bitfinex-derivatives","ETHF0:USTF0",1738788128242,3.2078,2766.6,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788128440,3.2078,2766.6,2766.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738788128441,0.57827,2766.5,2766.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738788128653,3.2078,2766.6,2766.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738788128845,3.2078,2766.6,2765.8,3.21322143]
["bitfinex-derivatives","ETHF0:USTF0",1738788129243,0.57827,2766.5,2765.8,3.21322143]
["bitfinex-derivatives","ETHF0:USTF0",1738788129443,0.5293,2766.4,2765.8,3.21322143]
["bitfinex-derivatives","ETHF0:USTF0",1738788130346,3.2078,2766.3,2765.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788131140,3.2078,2766.3,2765.8,3.21322143]
["bitfinex-derivatives","ETHF0:USTF0",1738788132541,0.00542143,2766.8,2765.9,8.58977833]
["bitfinex-derivatives","ETHF0:USTF0",1738788132744,0.00542143,2766.8,2765.9,12.33517833]
["bitfinex-derivatives","ETHF0:USTF0",1738788133643,0.00542143,2766.8,2765.9,8.46625451]
["bitfinex-derivatives","ETHF0:USTF0",1738788136046,0.00542143,2766.8,2765.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788136047,3.2078,2766.4,2765.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788136242,0.5855,2766.3,2765.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788136751,3.2078,2766.0,2765.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788138145,5.2023,2766.3,2765.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788138352,3.2078,2766.3,2765.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788139046,3.2078,2766.0,2765.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788139252,0.57842,2765.8,2765.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1738788139550,3.2078,2765.3,2765.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1738788141150,3.2078,2765.3,2764.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788141654,3.78632,2765.3,2764.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788141848,3.2078,2765.0,2764.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788143843,3.2078,2765.0,2763.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738788143844,8.2078,2765.0,2764.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1738788144045,3.2078,2764.6,2764.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1738788144247,1.1451,2764.9,2763.6,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1738788144248,3.2078,2764.3,2763.6,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1738788144450,3.2078,2764.3,2763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738788144656,3.2078,2764.3,2763.7,45.60543281]
["bitfinex-derivatives","ETHF0:USTF0",1738788145249,3.2078,2764.0,2763.7,40.80542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788145453,3.2078,2764.0,2763.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788147149,4.44775382,2763.8,2763.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788147455,5.85775382,2763.8,2762.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738788147652,3.2078,2763.4,2762.9,41.3514]
["bitfinex-derivatives","ETHF0:USTF0",1738788147857,3.2078,2763.4,2762.9,46.13553842]
["bitfinex-derivatives","ETHF0:USTF0",1738788148355,3.2078,2763.4,2762.9,46.14095985]
["bitfinex-derivatives","ETHF0:USTF0",1738788148552,3.21322143,2763.4,2762.9,46.14095985]
["bitfinex-derivatives","ETHF0:USTF0",1738788150853,0.00542143,2763.4,2762.9,46.14095985]
["bitfinex-derivatives","ETHF0:USTF0",1738788151653,3.2078,2763.1,2762.9,46.14095985]
["bitfinex-derivatives","ETHF0:USTF0",1738788151955,3.78678,2763.1,2762.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738788152154,3.2078,2763.1,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788152464,3.2078,2762.8,2762.3,45.478672]
["bitfinex-derivatives","ETHF0:USTF0",1738788152960,3.2078,2762.8,2762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738788153162,3.86892382,2763.2,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788153163,3.2078,2762.5,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788153356,3.2078,2762.0,2761.4,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1738788153555,3.2078,2762.0,2761.6,4.78928037]
["bitfinex-derivatives","ETHF0:USTF0",1738788153752,3.2078,2762.0,2761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738788154157,3.2078,2762.0,2761.6,4.60001177]
["bitfinex-derivatives","ETHF0:USTF0",1738788154461,3.2078,2762.0,2761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738788154665,0.00543144,2762.1,2761.7,4.60001177]
["bitfinex-derivatives","ETHF0:USTF0",1738788154965,0.00543144,2762.1,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788154966,0.00543144,2762.1,2761.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738788155263,0.00543144,2762.1,2761.8,5.15970691]
["bitfinex-derivatives","ETHF0:USTF0",1738788156059,0.00543144,2762.1,2761.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738788156865,7.07672382,2762.0,2761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738788157061,3.2078,2761.6,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788157261,3.2078,2761.3,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788157572,3.2078,2761.3,2759.8,4.60853401]
["bitfinex-derivatives","ETHF0:USTF0",1738788157573,3.86892382,2760.9,2759.8,4.60853401]
["bitfinex-derivatives","ETHF0:USTF0",1738788157765,3.2078,2759.9,2759.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738788157963,3.2078,2759.9,2759.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738788158166,3.87435526,2759.9,2759.6,4.60620181]
["bitfinex-derivatives","ETHF0:USTF0",1738788158465,3.87435526,2759.9,2758.3,14.04995603]
["bitfinex-derivatives","ETHF0:USTF0",1738788158466,3.2078,2759.7,2758.3,14.04995603]
["bitfinex-derivatives","ETHF0:USTF0",1738788158666,3.2078,2759.5,2758.7,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1738788158964,0.00543144,2759.9,2758.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738788159262,0.00543144,2759.9,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788159458,3.2078,2760.4,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788159664,3.2078,2760.4,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788160159,3.2078,2760.4,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788160467,3.2078,2760.4,2759.7,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1738788160665,0.00543144,2760.3,2759.7,1.12083144]
["bitfinex-derivatives","ETHF0:USTF0",1738788161068,0.57931,2761.5,2759.7,1.12083144]
["bitfinex-derivatives","ETHF0:USTF0",1738788161069,3.2078,2761.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788161258,3.2078,2761.6,2759.8,12.34423559]
["bitfinex-derivatives","ETHF0:USTF0",1738788161259,3.2078,2761.2,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788161656,3.2078,2760.9,2760.1,4.80490153]
["bitfinex-derivatives","ETHF0:USTF0",1738788161855,3.2078,2761.3,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788162059,3.2078,2761.3,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788162369,3.2078,2761.6,2760.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738788162570,3.2078,2761.6,2760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738788162765,0.00543144,2761.5,2760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738788163065,0.00543144,2761.5,2761.0,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788163366,0.00543144,2761.5,2761.0,3.21323144]
["bitfinex-derivatives","ETHF0:USTF0",1738788163668,0.00543144,2761.5,2761.0,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788163669,3.2078,2761.3,2761.0,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788164078,12.44381635,2761.3,2761.0,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788164360,3.2078,2761.3,2761.0,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788164567,0.00543144,2761.5,2761.1,45.46810416]
["bitfinex-derivatives","ETHF0:USTF0",1738788164773,0.00543144,2761.5,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788165068,0.00543144,2761.5,2761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738788165264,0.00543144,2761.5,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788165569,0.00543144,2761.5,2761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738788166063,3.21323144,2761.5,2761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738788166762,3.21323144,2761.5,2761.0,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788168459,0.00543144,2761.5,2761.0,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788168668,0.00543144,2761.5,2761.1,4.66459994]
["bitfinex-derivatives","ETHF0:USTF0",1738788168870,0.00543144,2761.5,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788169766,0.00543144,2761.5,2761.3,4.6229184]
["bitfinex-derivatives","ETHF0:USTF0",1738788169965,0.00543144,2761.5,2761.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738788171062,3.2078,2762.5,2761.4,5.24353005]
["bitfinex-derivatives","ETHF0:USTF0",1738788171266,3.2078,2762.5,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788171771,3.2078,2762.5,2761.9,4.65743005]
["bitfinex-derivatives","ETHF0:USTF0",1738788172370,3.21323144,2762.5,2761.9,4.65743005]
["bitfinex-derivatives","ETHF0:USTF0",1738788173671,0.00543144,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788173869,0.00543144,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788174879,0.00543144,2762.5,2762.2,4.78714036]
["bitfinex-derivatives","ETHF0:USTF0",1738788175179,0.00543144,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788175373,3.21323144,2762.5,2761.8,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1738788175572,0.00543144,2762.5,2761.8,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1738788175775,0.00543144,2762.5,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788175976,0.00543144,2762.5,2762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738788176480,0.00543144,2762.5,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788176684,3.2078,2762.4,2761.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738788178778,3.7485,2762.4,2761.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738788180376,3.2078,2762.4,2761.9,4.70130015]
["bitfinex-derivatives","ETHF0:USTF0",1738788180971,0.00543144,2762.5,2761.9,4.70130015]
["bitfinex-derivatives","ETHF0:USTF0",1738788181171,3.2078,2762.4,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788181378,3.2078,2762.4,2761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738788181379,3.2078,2761.8,2761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738788181677,3.2078,2761.8,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788182078,3.2078,2761.8,2760.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738788182380,3.78705,2761.8,2760.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738788182577,3.2078,2761.8,2760.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738788183180,3.2078,2761.8,2761.1,4.81133081]
["bitfinex-derivatives","ETHF0:USTF0",1738788183580,3.2078,2761.8,2761.0,0.54073144]
["bitfinex-derivatives","ETHF0:USTF0",1738788183784,0.5841,2762.0,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788184083,0.5841,2762.0,2761.1,45.54577555]
["bitfinex-derivatives","ETHF0:USTF0",1738788184284,0.5841,2762.0,2761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738788184977,0.5841,2762.0,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788185381,3.2078,2762.1,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788185878,0.00543144,2762.5,2761.7,5.2853134]
["bitfinex-derivatives","ETHF0:USTF0",1738788186282,3.21323144,2762.5,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788186482,3.21323144,2762.5,2761.7,5.2853134]
["bitfinex-derivatives","ETHF0:USTF0",1738788186685,7.44381635,2761.9,2761.0,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788186983,0.57936,2761.3,2761.0,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788187184,3.2078,2761.4,2761.0,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788189489,0.57935,2761.3,2761.0,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788189678,3.2078,2761.1,2761.0,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788190781,3.7829,2761.1,2761.0,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788195391,9.36229,2761.1,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788195590,1.4487,2760.7,2758.8,1.58509476]
["bitfinex-derivatives","ETHF0:USTF0",1738788195790,3.88052353,2759.8,2758.9,44.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738788196089,5.2127,2759.7,2758.9,46.08478924]
["bitfinex-derivatives","ETHF0:USTF0",1738788196292,3.78758,2759.3,2758.6,8.42997362]
["bitfinex-derivatives","ETHF0:USTF0",1738788196493,3.88052353,2759.0,2758.6,8.42997362]
["bitfinex-derivatives","ETHF0:USTF0",1738788196694,3.88052353,2759.0,2758.7,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788197189,3.88052353,2759.0,2758.6,8.42997362]
["bitfinex-derivatives","ETHF0:USTF0",1738788197190,3.2078,2758.8,2758.6,8.42997362]
["bitfinex-derivatives","ETHF0:USTF0",1738788197393,5.34252353,2758.7,2758.4,4.01721362]
["bitfinex-derivatives","ETHF0:USTF0",1738788197586,5.34252353,2758.7,2758.4,2.24290014]
["bitfinex-derivatives","ETHF0:USTF0",1738788197587,3.2078,2758.5,2758.4,2.24290014]
["bitfinex-derivatives","ETHF0:USTF0",1738788197784,8.2078,2758.5,2758.3,9.33770139]
["bitfinex-derivatives","ETHF0:USTF0",1738788198095,1.473,2758.4,2758.3,9.0912089]
["bitfinex-derivatives","ETHF0:USTF0",1738788198289,1.474,2758.4,2758.3,9.0912089]
["bitfinex-derivatives","ETHF0:USTF0",1738788198695,0.57998,2758.3,2757.9,15.26940724]
["bitfinex-derivatives","ETHF0:USTF0",1738788198896,7.45064601,2758.0,2757.9,12.04553706]
["bitfinex-derivatives","ETHF0:USTF0",1738788199094,7.45064601,2758.0,2757.9,9.58186907]
["bitfinex-derivatives","ETHF0:USTF0",1738788199386,7.45064601,2758.0,2757.6,22.47992965]
["bitfinex-derivatives","ETHF0:USTF0",1738788199387,12.45064601,2758.0,2757.8,15.34978785]
["bitfinex-derivatives","ETHF0:USTF0",1738788199790,1.495,2757.9,2757.8,15.34978785]
["bitfinex-derivatives","ETHF0:USTF0",1738788200690,3.2078,2758.3,2757.8,15.34978785]
["bitfinex-derivatives","ETHF0:USTF0",1738788201195,3.2078,2758.3,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788201600,3.2078,2758.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788201796,3.2078,2758.7,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788204596,4.24284601,2758.0,2757.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738788204897,3.2078,2757.9,2757.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738788205791,4.24284601,2758.0,2757.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738788206694,3.2078,2758.2,2757.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738788206995,3.2078,2758.2,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788207801,3.2078,2758.2,2756.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738788207802,3.2078,2757.9,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788208093,1.489,2757.8,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788208288,0.00543144,2757.7,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788208796,3.2078,2757.6,2756.6,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1738788209295,3.2078,2757.3,2756.6,45.0994]
["bitfinex-derivatives","ETHF0:USTF0",1738788209501,3.2078,2757.3,2756.6,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1738788209690,0.00543144,2757.7,2756.6,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1738788209691,3.2078,2757.0,2756.6,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1738788209889,3.2078,2756.7,2756.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738788212305,3.2078,2756.7,2756.2,0.01277]
["bitfinex-derivatives","ETHF0:USTF0",1738788213693,3.2078,2757.0,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788213903,3.2078,2757.0,2756.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738788214105,1.486,2757.5,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788214301,1.486,2757.5,2756.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738788214799,3.2078,2757.6,2756.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738788215304,3.2078,2757.6,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788215800,3.2078,2757.2,2756.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738788216006,0.58032,2756.7,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788216306,3.2078,2756.5,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788217099,3.2078,2756.5,2755.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738788217305,0.58039,2756.4,2755.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738788217809,3.78817,2756.5,2755.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738788218196,3.2078,2756.5,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788218395,0.58048,2756.0,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788218593,3.2078,2755.7,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788219199,0.00544139,2755.9,2755.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738788219200,0.00544139,2755.9,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788219399,3.21324139,2755.9,2755.0,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1738788219604,3.2078,2755.2,2754.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738788219999,4.7048,2755.2,2754.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738788220201,3.2078,2754.7,2754.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738788220399,3.2078,2755.2,2754.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738788220705,7.45064601,2755.8,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788221005,3.2078,2755.8,2755.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1738788221497,3.2078,2755.5,2755.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1738788221909,3.2078,2755.2,2755.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1738788222101,3.2078,2755.2,2755.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738788222402,3.2078,2755.2,2754.4,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738788222904,4.24284601,2755.7,2754.4,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738788222905,3.2078,2754.9,2754.4,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738788223109,4.7088,2754.9,2754.4,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738788223710,4.7088,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788224202,3.2078,2754.4,2753.5,3.21521258]
["bitfinex-derivatives","ETHF0:USTF0",1738788224514,4.24284601,2754.5,2753.5,3.21521258]
["bitfinex-derivatives","ETHF0:USTF0",1738788224515,3.2078,2754.1,2753.5,3.21521258]
["bitfinex-derivatives","ETHF0:USTF0",1738788225202,0.00544139,2754.2,2753.5,3.21521258]
["bitfinex-derivatives","ETHF0:USTF0",1738788225597,1.5,2754.1,2753.5,3.21521258]
["bitfinex-derivatives","ETHF0:USTF0",1738788225901,0.00544139,2754.2,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788226801,0.00544139,2754.2,2753.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738788227010,0.00544139,2754.2,2753.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1738788228103,0.00544139,2754.2,2753.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738788229212,3.2078,2754.1,2753.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738788230709,7.45064601,2754.1,2753.5,0.00741258]
["bitfinex-derivatives","ETHF0:USTF0",1738788231013,3.2078,2754.1,2753.5,0.00741258]
["bitfinex-derivatives","ETHF0:USTF0",1738788232717,3.2078,2754.1,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788232914,0.00544139,2754.2,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788233108,0.00544139,2754.2,2753.7,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1738788233312,0.00544139,2754.2,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788233512,1.489,2754.9,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788233702,1.489,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788234411,6.31254601,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788234799,3.2078,2754.8,2754.3,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1738788235004,5.7372874,2754.9,2754.3,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1738788235005,3.2078,2754.5,2754.3,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1738788235407,3.7886,2754.5,2754.3,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1738788235610,3.2078,2754.5,2754.3,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1738788235913,0.58084,2754.2,2753.5,0.00741258]
["bitfinex-derivatives","ETHF0:USTF0",1738788236105,3.2078,2753.9,2753.5,0.00741258]
["bitfinex-derivatives","ETHF0:USTF0",1738788236412,3.2078,2754.2,2753.5,0.55801258]
["bitfinex-derivatives","ETHF0:USTF0",1738788237709,3.2078,2754.2,2753.5,3.76581258]
["bitfinex-derivatives","ETHF0:USTF0",1738788237907,3.2078,2754.8,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788238209,3.51102539,2754.8,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788238415,3.2078,2754.8,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788238618,3.2078,2754.8,2754.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738788239303,3.2078,2754.8,2754.3,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738788239711,0.00544139,2754.9,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788239901,0.00544139,2754.9,2754.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738788239902,4.24284601,2754.5,2754.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738788240210,8.3450163,2754.9,2753.8,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1738788240409,3.2078,2754.3,2753.5,0.00741258]
["bitfinex-derivatives","ETHF0:USTF0",1738788240807,3.2078,2754.6,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788241009,4.7068,2754.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788241209,4.7068,2754.7,2753.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738788241401,4.7078,2754.7,2753.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738788241615,0.31368029,2754.9,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788241913,0.00544139,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788242114,0.00544139,2754.9,2753.9,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1738788242307,0.00544139,2754.9,2753.9,8.59334107]
["bitfinex-derivatives","ETHF0:USTF0",1738788242509,0.00544139,2754.9,2753.9,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1738788242710,3.2078,2754.7,2753.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738788242905,0.58077,2754.6,2753.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738788243111,3.2078,2754.4,2753.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738788243514,0.5363,2754.8,2753.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738788243708,7.4560874,2754.9,2753.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738788243908,8.9540874,2754.9,2753.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738788244415,4.71124139,2754.9,2753.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738788244614,4.71124139,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788244914,4.71124139,2754.9,2754.4,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1738788247817,3.21324139,2754.9,2754.4,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1738788249515,3.21324139,2754.9,2753.6,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1738788249516,3.2078,2754.5,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788249816,3.89760388,2754.1,2753.5,0.00741258]
["bitfinex-derivatives","ETHF0:USTF0",1738788250714,8.95808906,2754.2,2753.5,0.00741258]
["bitfinex-derivatives","ETHF0:USTF0",1738788251522,3.2078,2753.9,2753.5,0.00741258]
["bitfinex-derivatives","ETHF0:USTF0",1738788251716,3.2078,2753.6,2753.5,0.00741258]
["bitfinex-derivatives","ETHF0:USTF0",1738788252023,3.2078,2753.6,2752.3,0.00810894]
["bitfinex-derivatives","ETHF0:USTF0",1738788252024,0.58102,2753.4,2752.3,0.00810894]
["bitfinex-derivatives","ETHF0:USTF0",1738788252225,3.2078,2752.8,2752.3,0.00810894]
["bitfinex-derivatives","ETHF0:USTF0",1738788252518,3.21324139,2752.8,2752.3,0.00810894]
["bitfinex-derivatives","ETHF0:USTF0",1738788252718,3.2078,2752.5,2752.3,0.00810894]
["bitfinex-derivatives","ETHF0:USTF0",1738788253420,1.495,2752.4,2752.3,0.00810894]
["bitfinex-derivatives","ETHF0:USTF0",1738788254130,1.495,2752.4,2751.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1738788254131,7.38243794,2752.4,2751.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1738788254317,4.25428906,2752.0,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788254515,3.2078,2751.6,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788254817,1.496,2751.5,2750.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738788255015,3.2078,2751.2,2750.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738788255214,1.496,2751.5,2750.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1738788255215,4.7038,2751.5,2750.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1738788255421,0.00545137,2751.2,2750.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1738788255917,0.00545137,2751.2,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788256219,4.25428906,2751.0,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788256417,3.2078,2750.9,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788257014,3.2078,2750.5,2749.5,12.278738]
["bitfinex-derivatives","ETHF0:USTF0",1738788257217,3.2078,2749.6,2749.5,11.143838]
["bitfinex-derivatives","ETHF0:USTF0",1738788257623,3.2078,2749.6,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788257926,1.51,2749.5,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788258425,3.2078,2749.5,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788258628,0.00545137,2749.8,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788258629,3.21325137,2749.8,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788258926,3.21325137,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788259125,3.21325137,2749.8,2749.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738788259325,3.2078,2749.5,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788259822,3.2078,2749.5,2748.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738788261224,3.21325137,2749.8,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788261423,3.21325137,2749.8,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788261635,3.21325137,2749.8,2748.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738788261826,4.25428906,2749.7,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788262029,3.2078,2749.5,2748.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738788263224,0.00545137,2749.8,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788263922,3.2078,2749.7,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788264122,7.46208906,2749.7,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788264531,3.2078,2749.2,2748.3,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1738788264731,3.2078,2748.5,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788265427,0.00545137,2748.4,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788265933,0.00545137,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788266224,0.00545137,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788266430,3.2078,2749.0,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788266631,3.2078,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788266827,3.2078,2749.8,2748.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738788267024,4.25428906,2750.1,2748.8,45.45247506]
["bitfinex-derivatives","ETHF0:USTF0",1738788267224,3.2078,2750.7,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788267426,3.2078,2750.7,2749.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1738788267822,0.00545137,2750.5,2749.9,0.00545137]
["bitfinex-derivatives","ETHF0:USTF0",1738788268021,3.2078,2750.4,2749.9,0.00545137]
["bitfinex-derivatives","ETHF0:USTF0",1738788268234,3.2078,2750.0,2749.9,0.00545137]
["bitfinex-derivatives","ETHF0:USTF0",1738788269143,3.78953,2750.0,2749.9,0.00545137]
["bitfinex-derivatives","ETHF0:USTF0",1738788269339,8.2078,2750.0,2749.9,0.00545137]
["bitfinex-derivatives","ETHF0:USTF0",1738788270334,8.2078,2750.0,2749.9,0.00175137]
["bitfinex-derivatives","ETHF0:USTF0",1738788271533,8.78953,2750.0,2749.9,0.00175137]
["bitfinex-derivatives","ETHF0:USTF0",1738788272128,8.2078,2750.0,2748.3,41.3805]
["bitfinex-derivatives","ETHF0:USTF0",1738788272329,3.2078,2748.8,2748.1,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1738788273326,3.2078,2748.8,2748.2,0.00188445]
["bitfinex-derivatives","ETHF0:USTF0",1738788273327,0.00545137,2748.7,2748.2,0.00188445]
["bitfinex-derivatives","ETHF0:USTF0",1738788274224,3.2078,2748.5,2747.8,44.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738788274424,3.2078,2748.5,2747.8,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1738788275026,3.2078,2748.2,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788275236,3.2078,2747.9,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788275423,4.25428906,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788276134,3.2078,2747.6,2747.0,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1738788276438,3.2078,2747.3,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788276933,3.2078,2746.5,2745.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1738788277139,3.2078,2746.3,2745.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1738788277637,3.2078,2746.3,2745.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1738788277938,3.2078,2747.0,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788278136,0.0054613,2747.1,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788278332,3.2078,2747.0,2746.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738788278534,0.0054613,2747.1,2745.0,7.98842224]
["bitfinex-derivatives","ETHF0:USTF0",1738788278535,3.2078,2746.3,2745.0,7.98842224]
["bitfinex-derivatives","ETHF0:USTF0",1738788278728,3.2078,2745.4,2744.9,5.32362224]
["bitfinex-derivatives","ETHF0:USTF0",1738788278929,3.2078,2745.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788279231,3.2078,2744.8,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788279535,0.0054613,2744.8,2744.2,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1738788279829,3.2078,2745.3,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788280036,3.2078,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788280237,2.3255,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788280432,3.2078,2745.8,2745.2,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1738788280629,3.2078,2745.8,2745.1,4.7471205]
["bitfinex-derivatives","ETHF0:USTF0",1738788280829,3.2078,2746.8,2745.7,3.79042]
["bitfinex-derivatives","ETHF0:USTF0",1738788281031,4.25428906,2747.4,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788281032,4.25428906,2747.0,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788281225,3.2132613,2746.5,2745.2,3.21154301]
["bitfinex-derivatives","ETHF0:USTF0",1738788281431,3.2078,2746.2,2745.2,0.00374301]
["bitfinex-derivatives","ETHF0:USTF0",1738788281826,3.2078,2745.7,2745.2,0.00374301]
["bitfinex-derivatives","ETHF0:USTF0",1738788282033,0.0054613,2746.5,2745.3,7.83523189]
["bitfinex-derivatives","ETHF0:USTF0",1738788282034,3.2078,2746.2,2745.3,7.83523189]
["bitfinex-derivatives","ETHF0:USTF0",1738788282430,3.2078,2746.2,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788282625,0.0054613,2746.5,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788282832,0.0054613,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788283033,0.0054613,2746.5,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788283533,0.0054613,2746.5,2745.9,4.67940365]
["bitfinex-derivatives","ETHF0:USTF0",1738788283534,3.2078,2746.1,2745.9,4.67940365]
["bitfinex-derivatives","ETHF0:USTF0",1738788283735,3.2078,2746.1,2745.2,0.00374301]
["bitfinex-derivatives","ETHF0:USTF0",1738788283938,3.2078,2745.6,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788284141,3.2078,2745.3,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788284431,3.2078,2745.3,2743.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738788284432,3.2078,2745.0,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788284835,3.2078,2744.7,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788285333,0.0054613,2744.6,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788285935,3.2078,2745.2,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788286536,3.2078,2745.2,2744.6,4.66782164]
["bitfinex-derivatives","ETHF0:USTF0",1738788286731,3.2078,2745.3,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788287135,3.2078,2745.3,2744.6,4.66782164]
["bitfinex-derivatives","ETHF0:USTF0",1738788287437,3.2078,2745.3,2744.6,4.67328294]
["bitfinex-derivatives","ETHF0:USTF0",1738788287438,0.0054613,2745.2,2744.6,4.67328294]
["bitfinex-derivatives","ETHF0:USTF0",1738788287933,0.0054613,2745.2,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788288142,3.2078,2745.0,2744.6,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738788288337,3.2078,2745.1,2744.6,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738788288537,3.2078,2744.8,2744.6,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738788289034,3.2078,2745.1,2744.6,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738788289237,0.0054613,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788291334,0.0054613,2745.2,2744.7,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1738788292239,0.0054613,2745.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788293237,24.573,2763.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788293238,3.2078,2746.4,2745.2,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1738788293442,3.2078,2746.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788294141,3.2078,2746.4,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788294342,0.0054613,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788294739,3.2078,2747.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788294942,3.2078,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788295143,3.2078,2747.1,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788295338,3.2078,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788295846,3.2078,2746.9,2745.8,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1738788296047,3.2078,2746.3,2745.8,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1738788296543,3.2078,2746.3,2746.1,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738788296943,8.2078,2746.3,2746.1,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738788297147,8.2078,2746.3,2744.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738788297346,3.2078,2745.2,2744.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738788297546,3.2078,2745.2,2744.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738788297741,3.2078,2744.7,2744.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738788297949,3.2078,2744.4,2744.0,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1738788298338,3.2078,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788299752,0.0054613,2744.5,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788299947,0.0054613,2744.5,2744.1,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1738788300452,3.2132613,2744.5,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788300856,0.0054613,2744.5,2744.1,4.63054135]
["bitfinex-derivatives","ETHF0:USTF0",1738788301149,0.0054613,2744.5,2744.1,5.21350135]
["bitfinex-derivatives","ETHF0:USTF0",1738788301343,0.0054613,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788301750,3.2078,2745.7,2744.4,12.88064258]
["bitfinex-derivatives","ETHF0:USTF0",1738788301950,3.2078,2745.7,2744.5,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1738788302146,3.2078,2745.7,2745.0,0.23728423]
["bitfinex-derivatives","ETHF0:USTF0",1738788302643,0.543,2746.1,2745.0,0.23728423]
["bitfinex-derivatives","ETHF0:USTF0",1738788302644,7.46208906,2745.4,2745.0,0.23728423]
["bitfinex-derivatives","ETHF0:USTF0",1738788302848,7.46208906,2745.4,2743.9,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738788302849,3.2078,2745.1,2743.9,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738788303143,1.596,2745.3,2743.9,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738788303144,3.2078,2744.5,2743.9,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738788303452,3.2078,2744.7,2743.9,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738788303752,3.2078,2744.7,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788303950,0.5672,2745.9,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788304155,3.2078,2746.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788304546,3.2078,2746.7,2745.4,7.98246069]
["bitfinex-derivatives","ETHF0:USTF0",1738788304746,3.2078,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788305048,4.25428906,2746.9,2746.0,0.05212628]
["bitfinex-derivatives","ETHF0:USTF0",1738788305049,3.2078,2746.6,2746.0,0.05212628]
["bitfinex-derivatives","ETHF0:USTF0",1738788305243,4.25428906,2746.9,2746.3,0.08650344]
["bitfinex-derivatives","ETHF0:USTF0",1738788305244,7.46208906,2746.9,2746.3,0.08650344]
["bitfinex-derivatives","ETHF0:USTF0",1738788305457,3.2078,2746.9,2746.3,0.08650344]
["bitfinex-derivatives","ETHF0:USTF0",1738788305753,0.0054613,2746.6,2746.3,0.08650344]
["bitfinex-derivatives","ETHF0:USTF0",1738788306147,0.0054613,2746.6,2746.4,0.13961221]
["bitfinex-derivatives","ETHF0:USTF0",1738788306346,3.2078,2746.5,2746.4,0.13961221]
["bitfinex-derivatives","ETHF0:USTF0",1738788306666,9.06708906,2746.5,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788306949,3.2078,2745.2,2744.5,8.0417534]
["bitfinex-derivatives","ETHF0:USTF0",1738788307347,3.2078,2745.2,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788307553,3.2078,2745.2,2744.8,0.03018755]
["bitfinex-derivatives","ETHF0:USTF0",1738788307750,3.2078,2745.9,2744.8,0.03018755]
["bitfinex-derivatives","ETHF0:USTF0",1738788307946,0.0054613,2745.3,2744.8,0.03018755]
["bitfinex-derivatives","ETHF0:USTF0",1738788308355,0.0054613,2745.3,2744.9,4.80445676]
["bitfinex-derivatives","ETHF0:USTF0",1738788308552,0.0054613,2745.3,2745.1,0.03018755]
["bitfinex-derivatives","ETHF0:USTF0",1738788309552,0.0054613,2745.3,2745.1,3.23798755]
["bitfinex-derivatives","ETHF0:USTF0",1738788309851,0.0054613,2745.3,2745.2,0.03018755]
["bitfinex-derivatives","ETHF0:USTF0",1738788310151,3.2078,2746.7,2745.2,4.77112054]
["bitfinex-derivatives","ETHF0:USTF0",1738788310355,3.2078,2746.7,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788310755,3.2078,2746.7,2746.3,0.03018755]
["bitfinex-derivatives","ETHF0:USTF0",1738788311258,0.0054613,2746.8,2746.4,7.98043477]
["bitfinex-derivatives","ETHF0:USTF0",1738788311662,3.2078,2746.6,2746.3,0.03018755]
["bitfinex-derivatives","ETHF0:USTF0",1738788311852,0.0054613,2746.8,2746.2,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738788312152,3.2132613,2746.8,2746.2,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738788313055,3.2132613,2746.8,2746.3,5.36111452]
["bitfinex-derivatives","ETHF0:USTF0",1738788313257,8.04078906,2748.3,2746.9,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1738788313456,8.04078906,2748.3,2747.6,0.04981473]
["bitfinex-derivatives","ETHF0:USTF0",1738788313660,0.0727749,2748.2,2747.6,0.04981473]
["bitfinex-derivatives","ETHF0:USTF0",1738788314060,0.0727749,2748.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788314555,0.0727749,2748.2,2748.0,0.04981473]
["bitfinex-derivatives","ETHF0:USTF0",1738788315555,0.0727749,2748.2,2748.1,0.04981473]
["bitfinex-derivatives","ETHF0:USTF0",1738788315857,0.0054613,2748.3,2748.1,8.25761473]
["bitfinex-derivatives","ETHF0:USTF0",1738788316062,11.0911037,2749.5,2748.1,8.25761473]
["bitfinex-derivatives","ETHF0:USTF0",1738788316262,3.2078,2749.4,2748.2,4.69712575]
["bitfinex-derivatives","ETHF0:USTF0",1738788316561,4.25428906,2749.5,2748.2,4.69712575]
["bitfinex-derivatives","ETHF0:USTF0",1738788316562,7.41227433,2748.5,2748.2,4.69712575]
["bitfinex-derivatives","ETHF0:USTF0",1738788316764,2.1906,2748.4,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788316962,3.2078,2748.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788317159,3.7864,2748.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788317358,3.2078,2748.3,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788317565,3.2078,2748.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788317759,3.2078,2747.7,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788317959,0.5819,2747.6,2747.2,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1738788318264,0.0054613,2747.7,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788318463,0.0054613,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788318765,0.0054613,2747.7,2747.6,8.42102055]
["bitfinex-derivatives","ETHF0:USTF0",1738788318965,0.0054613,2747.7,2747.6,13.42102055]
["bitfinex-derivatives","ETHF0:USTF0",1738788319465,0.5734,2749.1,2747.6,13.42100055]
["bitfinex-derivatives","ETHF0:USTF0",1738788319663,1.1553,2749.1,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788320167,0.5819,2749.1,2748.4,4.6548037]
["bitfinex-derivatives","ETHF0:USTF0",1738788320464,0.07274843,2749.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788320665,11.6701037,2749.8,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788320971,11.6701037,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788320972,11.0911037,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788321268,3.5436876,2749.8,2749.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788321566,8.16519166,2749.9,2749.8,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1738788321774,3.2078,2751.8,2749.7,16.53234785]
["bitfinex-derivatives","ETHF0:USTF0",1738788321775,11.07345864,2750.3,2749.7,16.53234785]
["bitfinex-derivatives","ETHF0:USTF0",1738788321972,11.07345864,2750.3,2750.2,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1738788322269,11.07345864,2750.3,2750.2,10.11912286]
["bitfinex-derivatives","ETHF0:USTF0",1738788322466,1.07345864,2750.3,2750.2,15.11912286]
["bitfinex-derivatives","ETHF0:USTF0",1738788322769,1.07345864,2750.3,2750.2,17.76788865]
["bitfinex-derivatives","ETHF0:USTF0",1738788323066,1.07345864,2750.3,2750.2,7.90044286]
["bitfinex-derivatives","ETHF0:USTF0",1738788323366,1.07345864,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788323568,1.07345864,2750.3,2750.2,13.46081077]
["bitfinex-derivatives","ETHF0:USTF0",1738788323766,1.14617797,2750.3,2750.2,13.46081077]
["bitfinex-derivatives","ETHF0:USTF0",1738788324066,1.14617797,2750.3,2750.2,12.87913077]
["bitfinex-derivatives","ETHF0:USTF0",1738788324573,8.16883252,2750.5,2750.2,12.87913077]
["bitfinex-derivatives","ETHF0:USTF0",1738788324574,8.16883252,2750.5,2750.2,20.57605413]
["bitfinex-derivatives","ETHF0:USTF0",1738788324869,0.00364086,2750.5,2750.4,0.58164]
["bitfinex-derivatives","ETHF0:USTF0",1738788325262,0.00364086,2750.5,2750.4,18.08374644]
["bitfinex-derivatives","ETHF0:USTF0",1738788325468,3.2078,2752.3,2751.1,0.58149]
["bitfinex-derivatives","ETHF0:USTF0",1738788325664,0.07266913,2752.2,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788325860,4.11594883,2751.8,2751.2,4.7650937]
["bitfinex-derivatives","ETHF0:USTF0",1738788326060,4.11594883,2751.8,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788326061,0.07268234,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788326263,4.18863117,2751.7,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788326672,0.07268234,2751.7,2751.5,4.64361427]
["bitfinex-derivatives","ETHF0:USTF0",1738788326971,0.07268234,2751.7,2751.3,0.00545137]
["bitfinex-derivatives","ETHF0:USTF0",1738788327165,4.11594883,2751.4,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788327369,4.11594883,2750.7,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788327770,3.2078,2750.8,2750.3,4.74543019]
["bitfinex-derivatives","ETHF0:USTF0",1738788327970,3.2078,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788328270,4.11594883,2750.7,2750.4,4.74543019]
["bitfinex-derivatives","ETHF0:USTF0",1738788328474,4.11594883,2750.5,2750.3,0.00545137]
["bitfinex-derivatives","ETHF0:USTF0",1738788328675,4.11594883,2750.4,2750.3,0.00545137]
["bitfinex-derivatives","ETHF0:USTF0",1738788328974,7.32374883,2750.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788329177,3.2078,2749.9,2749.1,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738788329372,3.2078,2749.8,2749.3,4.73729741]
["bitfinex-derivatives","ETHF0:USTF0",1738788329681,3.2078,2749.8,2748.6,4.25988906]
["bitfinex-derivatives","ETHF0:USTF0",1738788329682,4.11594883,2749.3,2748.4,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738788329971,7.32374883,2749.1,2748.6,4.82380809]
["bitfinex-derivatives","ETHF0:USTF0",1738788330177,4.25428906,2750.0,2748.6,4.82925946]
["bitfinex-derivatives","ETHF0:USTF0",1738788330178,4.11594883,2748.9,2748.6,4.82925946]
["bitfinex-derivatives","ETHF0:USTF0",1738788330368,4.11594883,2748.9,2748.6,0.00545137]
["bitfinex-derivatives","ETHF0:USTF0",1738788330568,4.11594883,2748.7,2748.6,0.00545137]
["bitfinex-derivatives","ETHF0:USTF0",1738788331279,4.11594883,2748.7,2747.4,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788331280,14.11594883,2748.7,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788331475,7.32374883,2748.3,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788331676,7.32374883,2748.3,2747.9,4.79711156]
["bitfinex-derivatives","ETHF0:USTF0",1738788331882,7.32374883,2748.3,2747.7,8.00491156]
["bitfinex-derivatives","ETHF0:USTF0",1738788332177,3.2078,2748.6,2748.0,8.00491156]
["bitfinex-derivatives","ETHF0:USTF0",1738788332374,4.11594883,2748.5,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788332570,3.2078,2748.6,2748.0,0.00545137]
["bitfinex-derivatives","ETHF0:USTF0",1738788332777,4.11594883,2748.1,2748.0,0.00545137]
["bitfinex-derivatives","ETHF0:USTF0",1738788332975,0.5488,2748.9,2748.1,4.82472528]
["bitfinex-derivatives","ETHF0:USTF0",1738788332976,4.11594883,2748.5,2748.1,4.82472528]
["bitfinex-derivatives","ETHF0:USTF0",1738788333484,4.11594883,2748.5,2748.0,0.00545137]
["bitfinex-derivatives","ETHF0:USTF0",1738788333779,4.11594883,2748.5,2748.2,4.62979203]
["bitfinex-derivatives","ETHF0:USTF0",1738788334083,4.11594883,2748.5,2748.3,0.07277225]
["bitfinex-derivatives","ETHF0:USTF0",1738788334380,4.11594883,2748.5,2748.3,4.70256428]
["bitfinex-derivatives","ETHF0:USTF0",1738788334583,4.11594883,2748.5,2748.3,0.07277225]
["bitfinex-derivatives","ETHF0:USTF0",1738788334777,4.11594883,2748.5,2748.4,0.07276961]
["bitfinex-derivatives","ETHF0:USTF0",1738788334976,3.2078,2748.6,2748.4,0.07276961]
["bitfinex-derivatives","ETHF0:USTF0",1738788335175,0.00545137,2749.1,2748.4,5.30454988]
["bitfinex-derivatives","ETHF0:USTF0",1738788335379,0.00545137,2749.1,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788335570,3.2078,2748.9,2748.8,0.07275902]
["bitfinex-derivatives","ETHF0:USTF0",1738788335773,7.32374883,2748.9,2748.8,0.07275902]
["bitfinex-derivatives","ETHF0:USTF0",1738788336082,17.32374883,2748.9,2748.0,0.00545137]
["bitfinex-derivatives","ETHF0:USTF0",1738788336285,4.11594883,2748.6,2748.1,0.07277755]
["bitfinex-derivatives","ETHF0:USTF0",1738788336471,4.11594883,2748.5,2748.2,4.68618509]
["bitfinex-derivatives","ETHF0:USTF0",1738788336683,4.11594883,2748.5,2748.3,0.07277225]
["bitfinex-derivatives","ETHF0:USTF0",1738788336881,10.0,2748.5,2748.3,0.07277225]
["bitfinex-derivatives","ETHF0:USTF0",1738788337180,10.0,2748.5,2748.0,0.00545137]
["bitfinex-derivatives","ETHF0:USTF0",1738788337181,4.11594883,2748.4,2748.0,0.00545137]
["bitfinex-derivatives","ETHF0:USTF0",1738788337380,4.11594883,2748.1,2748.0,0.00545137]
["bitfinex-derivatives","ETHF0:USTF0",1738788337772,3.2078,2748.9,2748.0,4.64886516]
["bitfinex-derivatives","ETHF0:USTF0",1738788337971,0.00545137,2749.1,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788338175,4.11594883,2748.8,2748.0,4.64886516]
["bitfinex-derivatives","ETHF0:USTF0",1738788338484,4.11594883,2748.6,2748.0,0.00545137]
["bitfinex-derivatives","ETHF0:USTF0",1738788338779,7.32374883,2748.6,2748.1,4.64544121]
["bitfinex-derivatives","ETHF0:USTF0",1738788339484,4.11594883,2748.2,2748.0,0.00545137]
["bitfinex-derivatives","ETHF0:USTF0",1738788339682,4.11594883,2748.2,2746.7,17.165]
["bitfinex-derivatives","ETHF0:USTF0",1738788339683,4.11594883,2748.1,2746.4,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738788339882,4.11594883,2748.1,2746.5,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738788339883,4.11594883,2747.3,2746.5,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738788340087,4.11594883,2747.4,2747.0,4.77710834]
["bitfinex-derivatives","ETHF0:USTF0",1738788340282,4.11594883,2747.1,2746.2,7.98490834]
["bitfinex-derivatives","ETHF0:USTF0",1738788340480,3.2078,2747.3,2746.3,0.94731]
["bitfinex-derivatives","ETHF0:USTF0",1738788340781,3.7543,2748.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788340984,0.00545137,2747.1,2747.0,4.83664906]
["bitfinex-derivatives","ETHF0:USTF0",1738788341281,3.2078,2749.0,2747.8,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1738788341481,4.11594883,2748.5,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788341688,7.32374883,2748.7,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788341875,4.11594883,2748.9,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788342075,4.11594883,2749.0,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788342283,7.32374883,2749.2,2748.5,3.78983]
["bitfinex-derivatives","ETHF0:USTF0",1738788342475,0.00545137,2748.7,2748.6,5.65264746]
["bitfinex-derivatives","ETHF0:USTF0",1738788342683,0.00545137,2748.7,2748.6,5.07062746]
["bitfinex-derivatives","ETHF0:USTF0",1738788343185,0.00545137,2748.7,2748.6,10.07062746]
["bitfinex-derivatives","ETHF0:USTF0",1738788343575,0.00545137,2748.7,2748.6,5.07062746]
["bitfinex-derivatives","ETHF0:USTF0",1738788344197,4.1214002,2748.7,2748.2,0.00545137]
["bitfinex-derivatives","ETHF0:USTF0",1738788344386,4.11594883,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788344682,4.11594883,2748.4,2748.3,4.76505519]
["bitfinex-derivatives","ETHF0:USTF0",1738788344877,4.11594883,2748.4,2748.2,0.00545137]
["bitfinex-derivatives","ETHF0:USTF0",1738788345084,4.11594883,2748.3,2748.2,0.00545137]
["bitfinex-derivatives","ETHF0:USTF0",1738788345388,7.32374883,2748.3,2748.2,0.00545137]
["bitfinex-derivatives","ETHF0:USTF0",1738788345582,17.32374883,2748.3,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788345887,0.5832,2748.6,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788346087,4.11594883,2748.5,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788346287,4.11594883,2748.5,2747.8,4.76256873]
["bitfinex-derivatives","ETHF0:USTF0",1738788346587,3.2078,2748.1,2747.8,4.76256873]
["bitfinex-derivatives","ETHF0:USTF0",1738788346885,4.11594883,2747.9,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788347086,4.11594883,2747.6,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788347386,4.11594883,2747.6,2747.2,0.00545137]
["bitfinex-derivatives","ETHF0:USTF0",1738788347883,4.11594883,2747.3,2747.2,0.00545137]
["bitfinex-derivatives","ETHF0:USTF0",1738788348091,3.2078,2747.7,2747.3,4.64956098]
["bitfinex-derivatives","ETHF0:USTF0",1738788348391,0.5832,2748.6,2747.2,0.00545137]
["bitfinex-derivatives","ETHF0:USTF0",1738788348392,3.2078,2748.1,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788348690,4.11594883,2748.0,2747.4,7.87747055]
["bitfinex-derivatives","ETHF0:USTF0",1738788349287,4.11594883,2747.9,2747.4,4.66967055]
["bitfinex-derivatives","ETHF0:USTF0",1738788349487,4.11594883,2747.5,2747.2,0.00545137]
["bitfinex-derivatives","ETHF0:USTF0",1738788349787,4.11594883,2747.3,2747.2,0.00545137]
["bitfinex-derivatives","ETHF0:USTF0",1738788349984,7.32374883,2747.3,2747.2,0.00545137]
["bitfinex-derivatives","ETHF0:USTF0",1738788350177,14.11594883,2747.3,2747.2,0.00545137]
["bitfinex-derivatives","ETHF0:USTF0",1738788351892,0.58232,2747.2,2745.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1738788352086,4.11594883,2746.3,2745.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1738788352285,3.2078,2746.5,2745.7,4.63103024]
["bitfinex-derivatives","ETHF0:USTF0",1738788352286,4.11594883,2746.1,2745.7,4.63103024]
["bitfinex-derivatives","ETHF0:USTF0",1738788352685,4.11594883,2745.8,2745.6,4.68787215]
["bitfinex-derivatives","ETHF0:USTF0",1738788352980,4.11594883,2746.0,2745.6,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738788353179,4.11594883,2746.0,2745.6,4.69333375]
["bitfinex-derivatives","ETHF0:USTF0",1738788353385,14.11594883,2746.0,2745.6,4.69333375]
["bitfinex-derivatives","ETHF0:USTF0",1738788353588,10.0,2746.0,2745.6,4.69333375]
["bitfinex-derivatives","ETHF0:USTF0",1738788353790,4.11594883,2745.7,2745.6,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1738788354087,4.11594883,2745.7,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788354283,0.5487,2746.1,2745.3,3.79052]
["bitfinex-derivatives","ETHF0:USTF0",1738788354592,0.0054616,2746.2,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788354886,4.11594883,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788355086,0.0054616,2746.2,2745.7,4.66887163]
["bitfinex-derivatives","ETHF0:USTF0",1738788355390,0.0054616,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788355789,0.0054616,2746.2,2746.0,4.78373259]
["bitfinex-derivatives","ETHF0:USTF0",1738788355988,0.0054616,2746.2,2746.1,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1738788356496,3.2078,2747.2,2746.1,9.78373259]
["bitfinex-derivatives","ETHF0:USTF0",1738788356692,4.11594883,2747.1,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788356883,7.32374883,2747.2,2746.6,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1738788357089,7.32374883,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788357290,7.32374883,2747.2,2746.7,7.92117494]
["bitfinex-derivatives","ETHF0:USTF0",1738788357490,17.32374883,2747.2,2746.7,7.92117494]
["bitfinex-derivatives","ETHF0:USTF0",1738788357691,17.32921043,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788357986,0.0054616,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788358189,0.0054616,2747.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788358498,0.0054616,2747.2,2747.1,4.66962701]
["bitfinex-derivatives","ETHF0:USTF0",1738788358904,10.0054616,2747.2,2747.1,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1738788359203,10.0054616,2747.2,2747.1,4.69499835]
["bitfinex-derivatives","ETHF0:USTF0",1738788359491,10.0054616,2747.2,2747.0,5.40231357]
["bitfinex-derivatives","ETHF0:USTF0",1738788359693,0.0054616,2747.2,2747.0,5.40231357]
["bitfinex-derivatives","ETHF0:USTF0",1738788359888,0.0054616,2747.2,2747.1,4.81995357]
["bitfinex-derivatives","ETHF0:USTF0",1738788360087,10.0054616,2747.2,2747.0,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1738788360290,0.0054616,2747.2,2747.0,5.40230357]
["bitfinex-derivatives","ETHF0:USTF0",1738788360592,3.7937,2749.0,2747.9,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1738788360794,4.11594883,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788360990,4.11594883,2748.5,2748.0,4.74268011]
["bitfinex-derivatives","ETHF0:USTF0",1738788361295,3.2078,2749.0,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788361593,0.569,2749.7,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788361804,0.0054616,2749.0,2748.5,4.77885621]
["bitfinex-derivatives","ETHF0:USTF0",1738788362093,4.11594883,2748.8,2748.4,3.2132616]
["bitfinex-derivatives","ETHF0:USTF0",1738788362286,0.0054616,2749.0,2748.6,4.77885621]
["bitfinex-derivatives","ETHF0:USTF0",1738788362486,0.0054616,2749.0,2748.7,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1738788362691,0.0054616,2749.0,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788362895,0.0054616,2749.0,2748.7,7.97611288]
["bitfinex-derivatives","ETHF0:USTF0",1738788363205,3.7934,2750.7,2749.8,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1738788363396,3.7934,2750.7,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788363397,4.11594883,2750.5,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788363698,3.2078,2750.7,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788363891,1.1183,2751.6,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788364098,3.2078,2752.2,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788364399,3.2078,2753.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788364596,4.11594883,2752.5,2751.7,2.23835]
["bitfinex-derivatives","ETHF0:USTF0",1738788364797,4.11594883,2752.9,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788364997,5.26734883,2753.3,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788365297,0.00545157,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788365500,4.1214004,2752.9,2752.4,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1738788365698,7.31829726,2752.5,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788365894,4.11049726,2751.9,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788366201,3.2078,2752.1,2751.4,4.6508542]
["bitfinex-derivatives","ETHF0:USTF0",1738788366399,4.11049726,2751.5,2751.4,4.6508542]
["bitfinex-derivatives","ETHF0:USTF0",1738788366598,4.11049726,2751.5,2750.9,4.72195416]
["bitfinex-derivatives","ETHF0:USTF0",1738788366797,3.2078,2752.1,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788367103,4.11049726,2751.5,2751.4,4.72195416]
["bitfinex-derivatives","ETHF0:USTF0",1738788367402,4.11049726,2751.5,2751.2,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1738788367593,4.11049726,2751.3,2751.2,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1738788367991,4.11049726,2751.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788368200,4.11049726,2750.5,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788368404,4.11049726,2750.5,2750.4,4.77109591]
["bitfinex-derivatives","ETHF0:USTF0",1738788368703,4.11049726,2750.5,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788368900,4.11049726,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788369095,4.11049726,2750.5,2749.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1738788369096,4.11049726,2750.3,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788369301,4.11049726,2750.5,2749.8,3.21325157]
["bitfinex-derivatives","ETHF0:USTF0",1738788369501,4.11049726,2750.5,2750.2,4.75331356]
["bitfinex-derivatives","ETHF0:USTF0",1738788369797,4.11049726,2750.3,2750.1,7.87905026]
["bitfinex-derivatives","ETHF0:USTF0",1738788370000,0.00545157,2750.5,2750.3,4.67125026]
["bitfinex-derivatives","ETHF0:USTF0",1738788370499,0.00545157,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788370694,4.11049726,2750.3,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788370892,4.11049726,2750.3,2749.8,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1738788371099,3.21325157,2750.5,2749.8,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1738788371100,0.00545157,2750.5,2750.2,4.64226954]
["bitfinex-derivatives","ETHF0:USTF0",1738788371292,4.11594883,2750.5,2750.2,7.85006954]
["bitfinex-derivatives","ETHF0:USTF0",1738788371492,4.11594883,2750.5,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788371698,4.11594883,2750.5,2750.3,4.78638532]
["bitfinex-derivatives","ETHF0:USTF0",1738788371897,0.00545157,2750.5,2750.3,4.78638532]
["bitfinex-derivatives","ETHF0:USTF0",1738788372797,4.11049726,2750.4,2749.8,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1738788373001,4.11049726,2749.9,2749.8,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1738788373500,14.11049726,2749.9,2749.8,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1738788373704,3.2078,2750.2,2749.8,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1738788373906,0.00545157,2750.5,2749.8,4.81791235]
["bitfinex-derivatives","ETHF0:USTF0",1738788374208,4.11594883,2750.5,2749.8,4.81791235]
["bitfinex-derivatives","ETHF0:USTF0",1738788374501,0.00545157,2750.5,2749.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1738788374699,0.00545157,2750.5,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788375098,0.00545157,2750.5,2750.3,4.65007577]
["bitfinex-derivatives","ETHF0:USTF0",1738788375499,0.00545157,2750.5,2749.8,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1738788375500,4.11049726,2750.4,2749.8,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1738788375700,4.11049726,2750.3,2749.8,3.21325157]
["bitfinex-derivatives","ETHF0:USTF0",1738788376003,4.11049726,2750.3,2750.0,4.75543032]
["bitfinex-derivatives","ETHF0:USTF0",1738788376205,4.11049726,2749.9,2749.8,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1738788376798,14.11049726,2749.9,2749.8,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1738788377293,4.11049726,2749.9,2749.8,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1738788377493,0.00545157,2750.5,2749.8,7.92787445]
["bitfinex-derivatives","ETHF0:USTF0",1738788377707,0.00545157,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788377901,0.00545157,2750.5,2749.8,4.72007445]
["bitfinex-derivatives","ETHF0:USTF0",1738788377902,0.00545157,2750.5,2750.4,3.78944]
["bitfinex-derivatives","ETHF0:USTF0",1738788378309,3.2078,2751.8,2750.4,15.86094974]
["bitfinex-derivatives","ETHF0:USTF0",1738788378602,4.11049726,2750.9,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788378798,4.11049726,2751.2,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788378999,4.11049726,2751.2,2750.8,4.71924244]
["bitfinex-derivatives","ETHF0:USTF0",1738788379307,4.11049726,2751.2,2750.7,4.71924244]
["bitfinex-derivatives","ETHF0:USTF0",1738788379501,4.11049726,2751.2,2750.9,4.71924244]
["bitfinex-derivatives","ETHF0:USTF0",1738788379702,4.11049726,2751.0,2750.9,4.71924244]
["bitfinex-derivatives","ETHF0:USTF0",1738788379902,4.11049726,2751.0,2750.7,4.6399854]
["bitfinex-derivatives","ETHF0:USTF0",1738788380101,4.11049726,2750.8,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788380500,4.11049726,2750.8,2750.7,4.6399854]
["bitfinex-derivatives","ETHF0:USTF0",1738788380696,0.00545157,2751.3,2750.7,4.6399854]
["bitfinex-derivatives","ETHF0:USTF0",1738788380995,0.00545157,2751.3,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788381198,0.00545157,2751.3,2750.7,3.78937]
["bitfinex-derivatives","ETHF0:USTF0",1738788381394,0.00545157,2751.3,2750.8,4.64540735]
["bitfinex-derivatives","ETHF0:USTF0",1738788381594,0.00545157,2751.3,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788381794,0.00545157,2751.3,2750.8,4.64540735]
["bitfinex-derivatives","ETHF0:USTF0",1738788381999,0.00545157,2751.3,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788382000,4.11049726,2750.9,2750.7,4.64280142]
["bitfinex-derivatives","ETHF0:USTF0",1738788382205,4.11049726,2750.8,2750.6,7.85060142]
["bitfinex-derivatives","ETHF0:USTF0",1738788382396,4.11049726,2751.2,2750.9,4.64280142]
["bitfinex-derivatives","ETHF0:USTF0",1738788382603,4.11049726,2751.2,2750.8,4.64280142]
["bitfinex-derivatives","ETHF0:USTF0",1738788382803,4.11049726,2751.1,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788383001,4.11049726,2751.2,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788383205,4.11049726,2751.2,2750.9,8.0028793]
["bitfinex-derivatives","ETHF0:USTF0",1738788383511,0.00545157,2751.3,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788383710,0.00545157,2751.3,2751.0,4.81412098]
["bitfinex-derivatives","ETHF0:USTF0",1738788384302,0.00545157,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788384808,0.00545157,2751.3,2751.2,21.145119]
["bitfinex-derivatives","ETHF0:USTF0",1738788385410,0.5825,2752.5,2751.2,21.145119]
["bitfinex-derivatives","ETHF0:USTF0",1738788385610,4.11049726,2751.3,2751.2,8.03872034]
["bitfinex-derivatives","ETHF0:USTF0",1738788385811,4.11049726,2751.3,2750.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1738788386110,3.2078,2751.5,2750.7,4.64916362]
["bitfinex-derivatives","ETHF0:USTF0",1738788386310,4.11049726,2750.8,2750.7,4.64916362]
["bitfinex-derivatives","ETHF0:USTF0",1738788386502,4.11049726,2750.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788386816,3.2078,2751.3,2750.7,4.78770129]
["bitfinex-derivatives","ETHF0:USTF0",1738788387013,4.11049726,2750.7,2750.5,4.78770129]
["bitfinex-derivatives","ETHF0:USTF0",1738788387202,4.11049726,2750.7,2750.3,3.21325157]
["bitfinex-derivatives","ETHF0:USTF0",1738788387402,4.11049726,2750.7,2750.6,4.78770129]
["bitfinex-derivatives","ETHF0:USTF0",1738788387607,3.2078,2751.3,2750.6,7.99550129]
["bitfinex-derivatives","ETHF0:USTF0",1738788387915,0.59165157,2751.4,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788387916,0.00545157,2751.4,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788388312,0.00545157,2751.4,2751.3,4.74422423]
["bitfinex-derivatives","ETHF0:USTF0",1738788388511,0.00545157,2751.4,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788388911,0.00545157,2751.4,2751.3,4.82463051]
["bitfinex-derivatives","ETHF0:USTF0",1738788389408,0.00545157,2751.4,2751.3,18.15819069]
["bitfinex-derivatives","ETHF0:USTF0",1738788389616,3.2078,2753.6,2751.6,1.45347]
["bitfinex-derivatives","ETHF0:USTF0",1738788389812,4.11049726,2752.9,2752.2,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788390115,4.11049726,2753.3,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788390308,1.6234,2753.7,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788390512,4.11049726,2753.6,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788390710,4.11049726,2753.6,2753.3,4.6267285]
["bitfinex-derivatives","ETHF0:USTF0",1738788390905,4.11049726,2753.3,2753.2,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1738788391212,4.11049726,2753.3,2753.2,7.83998007]
["bitfinex-derivatives","ETHF0:USTF0",1738788391908,1.08945157,2753.7,2753.2,7.83998007]
["bitfinex-derivatives","ETHF0:USTF0",1738788392112,4.11049726,2753.6,2753.2,7.83998007]
["bitfinex-derivatives","ETHF0:USTF0",1738788392911,0.00545157,2753.7,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788393315,0.00545157,2753.7,2753.6,4.67497361]
["bitfinex-derivatives","ETHF0:USTF0",1738788393914,17.32374883,2753.7,2753.2,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1738788394216,4.11049726,2753.4,2753.3,4.65493603]
["bitfinex-derivatives","ETHF0:USTF0",1738788395120,0.00545157,2753.7,2753.3,4.65493603]
["bitfinex-derivatives","ETHF0:USTF0",1738788395313,4.11049726,2753.5,2753.3,4.65493603]
["bitfinex-derivatives","ETHF0:USTF0",1738788395619,4.11049726,2753.3,2751.9,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1738788395816,4.11049726,2752.5,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788396014,4.11049726,2753.0,2752.4,4.62726867]
["bitfinex-derivatives","ETHF0:USTF0",1738788396208,4.11049726,2753.0,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788396414,4.11049726,2752.5,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788396918,4.11049726,2752.5,2752.4,7.88717977]
["bitfinex-derivatives","ETHF0:USTF0",1738788397108,4.11049726,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788397313,3.7452,2753.4,2752.4,7.88717977]
["bitfinex-derivatives","ETHF0:USTF0",1738788397516,4.11049726,2752.5,2752.4,4.67937977]
["bitfinex-derivatives","ETHF0:USTF0",1738788397709,4.11049726,2752.5,2752.0,3.21325157]
["bitfinex-derivatives","ETHF0:USTF0",1738788397915,4.11049726,2752.2,2752.0,3.21325157]
["bitfinex-derivatives","ETHF0:USTF0",1738788398112,4.11049726,2752.5,2752.1,5.11414334]
["bitfinex-derivatives","ETHF0:USTF0",1738788398316,4.11049726,2752.6,2752.1,5.11414334]
["bitfinex-derivatives","ETHF0:USTF0",1738788398521,4.11049726,2753.0,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788398717,4.11049726,2753.3,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788398920,4.11049726,2752.7,2752.5,4.73783787]
["bitfinex-derivatives","ETHF0:USTF0",1738788399316,4.11049726,2752.6,2752.3,7.61155237]
["bitfinex-derivatives","ETHF0:USTF0",1738788399520,4.11049726,2752.5,2752.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1738788399820,0.5525,2753.3,2752.4,4.72256439]
["bitfinex-derivatives","ETHF0:USTF0",1738788399821,3.2078,2752.8,2752.4,4.72256439]
["bitfinex-derivatives","ETHF0:USTF0",1738788400123,4.11049726,2752.1,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788400323,4.11049726,2751.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788400622,3.2078,2751.8,2751.4,4.72256439]
["bitfinex-derivatives","ETHF0:USTF0",1738788400921,4.11049726,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788401119,4.11049726,2750.7,2750.4,4.62331016]
["bitfinex-derivatives","ETHF0:USTF0",1738788401320,4.11049726,2750.5,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788401525,4.11049726,2750.4,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788401824,13.2078,2750.9,2750.3,4.81065729]
["bitfinex-derivatives","ETHF0:USTF0",1738788402019,4.11049726,2750.4,2750.0,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1738788402222,3.7449,2750.8,2750.0,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1738788402518,4.11049726,2750.1,2750.0,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1738788402823,0.00545157,2750.9,2750.0,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1738788402824,0.00545157,2750.9,2750.1,12.1481609]
["bitfinex-derivatives","ETHF0:USTF0",1738788403123,0.00545157,2750.9,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788403517,4.11049726,2750.8,2750.7,4.64869753]
["bitfinex-derivatives","ETHF0:USTF0",1738788403726,4.11049726,2750.8,2750.0,3.21325157]
["bitfinex-derivatives","ETHF0:USTF0",1738788403921,4.11049726,2750.5,2750.4,4.66691815]
["bitfinex-derivatives","ETHF0:USTF0",1738788404117,0.00545157,2750.9,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788404322,4.11049726,2750.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788404528,4.11049726,2750.8,2750.4,7.87471815]
["bitfinex-derivatives","ETHF0:USTF0",1738788404826,4.11049726,2750.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788405026,0.00545157,2750.9,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788405620,0.00545157,2750.9,2750.8,4.63668904]
["bitfinex-derivatives","ETHF0:USTF0",1738788406923,0.00545157,2750.9,2750.8,9.63668904]
["bitfinex-derivatives","ETHF0:USTF0",1738788407122,0.00545157,2750.9,2750.8,4.63668904]
["bitfinex-derivatives","ETHF0:USTF0",1738788407423,4.11594883,2750.9,2750.8,4.63668904]
["bitfinex-derivatives","ETHF0:USTF0",1738788407619,4.11594883,2750.9,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788407828,0.00545157,2750.9,2750.8,12.21526019]
["bitfinex-derivatives","ETHF0:USTF0",1738788408022,0.00545157,2750.9,2750.8,17.79682019]
["bitfinex-derivatives","ETHF0:USTF0",1738788408422,0.5371,2752.0,2750.8,17.21526019]
["bitfinex-derivatives","ETHF0:USTF0",1738788408627,4.11049726,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788408821,0.5744,2752.4,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788409132,3.7383,2752.8,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788409133,0.5305,2752.8,2751.9,7.46208906]
["bitfinex-derivatives","ETHF0:USTF0",1738788409320,4.11049726,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788409522,3.2078,2753.4,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788409726,0.00545157,2753.0,2752.7,4.62292047]
["bitfinex-derivatives","ETHF0:USTF0",1738788409927,0.00545157,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788410232,0.00545157,2753.0,2752.9,9.50072047]
["bitfinex-derivatives","ETHF0:USTF0",1738788410423,0.00545157,2753.0,2752.9,22.51594257]
["bitfinex-derivatives","ETHF0:USTF0",1738788410628,0.00545157,2753.0,2752.9,16.93483257]
["bitfinex-derivatives","ETHF0:USTF0",1738788410922,14.11049726,2753.0,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788411121,4.11049726,2752.8,2752.5,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1738788411327,4.11049726,2752.6,2752.5,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1738788412036,14.10504569,2752.6,2751.6,11.143838]
["bitfinex-derivatives","ETHF0:USTF0",1738788412333,4.11049726,2752.0,2751.9,4.61966278]
["bitfinex-derivatives","ETHF0:USTF0",1738788412735,0.5847,2752.9,2751.7,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738788413025,0.5847,2752.9,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788413232,4.11049726,2752.6,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788413623,4.11049726,2752.6,2752.4,4.7062027]
["bitfinex-derivatives","ETHF0:USTF0",1738788413824,0.00545157,2753.0,2752.4,4.7062027]
["bitfinex-derivatives","ETHF0:USTF0",1738788414126,0.5459,2754.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788414326,0.5459,2754.0,2752.5,5.61822213]
["bitfinex-derivatives","ETHF0:USTF0",1738788414327,3.2078,2754.4,2753.4,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788414527,9.456,2755.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788414528,3.2078,2754.6,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788414723,3.2078,2754.9,2753.4,7.46208906]
["bitfinex-derivatives","ETHF0:USTF0",1738788414928,3.2078,2754.9,2753.5,5.11483353]
["bitfinex-derivatives","ETHF0:USTF0",1738788415127,3.2078,2754.7,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788415433,0.00545157,2754.4,2753.9,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1738788415836,3.2078,2754.2,2753.9,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1738788416032,1.1635,2754.1,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788416332,3.2078,2753.6,2752.9,4.76870596]
["bitfinex-derivatives","ETHF0:USTF0",1738788416630,3.2078,2753.6,2752.6,4.61748906]
["bitfinex-derivatives","ETHF0:USTF0",1738788416831,3.2078,2753.6,2752.7,4.76870596]
["bitfinex-derivatives","ETHF0:USTF0",1738788417027,3.2078,2753.6,2752.6,4.61748906]
["bitfinex-derivatives","ETHF0:USTF0",1738788417229,3.2078,2753.6,2752.9,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1738788417625,3.2078,2753.6,2753.0,4.63596244]
["bitfinex-derivatives","ETHF0:USTF0",1738788417829,3.2078,2753.1,2753.0,4.63596244]
["bitfinex-derivatives","ETHF0:USTF0",1738788418622,3.2078,2753.4,2753.0,4.63596244]
["bitfinex-derivatives","ETHF0:USTF0",1738788418824,4.3713,2754.1,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788419241,3.2078,2754.1,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788419638,3.2078,2754.1,2753.7,4.78699709]
["bitfinex-derivatives","ETHF0:USTF0",1738788420236,3.2078,2754.1,2753.4,4.74634777]
["bitfinex-derivatives","ETHF0:USTF0",1738788420433,3.2078,2754.1,2753.8,4.74634777]
["bitfinex-derivatives","ETHF0:USTF0",1738788420740,3.2078,2754.1,2753.5,4.6641839]
["bitfinex-derivatives","ETHF0:USTF0",1738788420940,3.2078,2753.8,2753.5,4.6641839]
["bitfinex-derivatives","ETHF0:USTF0",1738788421238,3.2078,2753.8,2753.3,0.71647094]
["bitfinex-derivatives","ETHF0:USTF0",1738788421435,3.2078,2753.4,2752.9,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1738788421638,3.2078,2753.0,2751.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1738788421937,3.2078,2752.6,2751.9,4.68840239]
["bitfinex-derivatives","ETHF0:USTF0",1738788422239,6.021,2755.5,2753.5,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1738788422240,3.2078,2754.9,2753.5,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1738788422543,3.2078,2754.9,2754.2,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788422738,3.2078,2754.9,2754.2,7.46208906]
["bitfinex-derivatives","ETHF0:USTF0",1738788422947,3.21325157,2754.5,2753.9,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1738788423241,3.2078,2754.2,2753.9,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1738788423444,3.2078,2754.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788423838,3.2078,2754.2,2753.4,4.82616022]
["bitfinex-derivatives","ETHF0:USTF0",1738788424039,3.21325157,2754.5,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788424243,3.21325157,2754.5,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788424244,0.00545157,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788424437,3.2078,2755.8,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788424640,3.2078,2755.5,2754.7,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788424843,3.2078,2755.8,2754.7,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788425042,3.2078,2755.8,2754.8,4.82788548]
["bitfinex-derivatives","ETHF0:USTF0",1738788425637,0.00545157,2755.6,2755.2,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788426046,0.00545157,2755.6,2755.3,4.70496388]
["bitfinex-derivatives","ETHF0:USTF0",1738788426248,0.00545157,2755.6,2755.0,3.21325157]
["bitfinex-derivatives","ETHF0:USTF0",1738788426542,0.00545157,2755.6,2755.1,4.70496388]
["bitfinex-derivatives","ETHF0:USTF0",1738788426733,0.00545157,2755.6,2755.0,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1738788426734,3.79375157,2755.6,2755.0,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1738788427534,3.79375157,2755.6,2755.1,4.62462077]
["bitfinex-derivatives","ETHF0:USTF0",1738788428144,0.00545157,2755.6,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788428634,0.00545157,2755.6,2755.3,4.77120868]
["bitfinex-derivatives","ETHF0:USTF0",1738788428839,0.00545157,2755.6,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788429139,0.00545157,2755.6,2755.4,4.7339144]
["bitfinex-derivatives","ETHF0:USTF0",1738788429334,0.00545157,2755.6,2755.3,4.7339144]
["bitfinex-derivatives","ETHF0:USTF0",1738788429538,0.00545157,2755.6,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788429740,0.00545157,2755.6,2755.5,4.7339144]
["bitfinex-derivatives","ETHF0:USTF0",1738788429935,0.00545157,2755.6,2755.3,4.61556966]
["bitfinex-derivatives","ETHF0:USTF0",1738788430141,0.00545157,2755.6,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788430342,0.00545157,2755.6,2755.5,4.61556966]
["bitfinex-derivatives","ETHF0:USTF0",1738788430550,0.00545157,2755.6,2755.4,4.61556966]
["bitfinex-derivatives","ETHF0:USTF0",1738788430846,0.00545157,2755.6,2755.5,4.73222488]
["bitfinex-derivatives","ETHF0:USTF0",1738788431049,3.21325157,2755.6,2755.5,4.73222488]
["bitfinex-derivatives","ETHF0:USTF0",1738788431343,3.21325157,2755.6,2755.3,4.73222488]
["bitfinex-derivatives","ETHF0:USTF0",1738788431344,0.00545157,2755.6,2755.3,4.73222488]
["bitfinex-derivatives","ETHF0:USTF0",1738788431550,0.00545157,2755.6,2755.5,4.73222488]
["bitfinex-derivatives","ETHF0:USTF0",1738788431750,0.00545157,2755.6,2755.4,4.81445902]
["bitfinex-derivatives","ETHF0:USTF0",1738788432246,0.00545157,2755.6,2755.3,4.81445902]
["bitfinex-derivatives","ETHF0:USTF0",1738788432443,3.21325157,2755.6,2755.1,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788432845,0.00545157,2755.6,2755.4,4.81133985]
["bitfinex-derivatives","ETHF0:USTF0",1738788433154,0.00545157,2755.6,2755.1,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788433344,0.00545157,2755.6,2755.5,4.81133985]
["bitfinex-derivatives","ETHF0:USTF0",1738788433538,0.00545157,2755.6,2755.2,4.81133985]
["bitfinex-derivatives","ETHF0:USTF0",1738788433539,3.21325157,2755.6,2755.2,4.81133985]
["bitfinex-derivatives","ETHF0:USTF0",1738788433746,3.21325157,2755.6,2755.0,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1738788434050,3.2078,2755.3,2755.0,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1738788435442,1.726,2755.2,2753.5,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788435745,1.726,2755.2,2753.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1738788435746,3.2078,2755.1,2753.9,7.46208906]
["bitfinex-derivatives","ETHF0:USTF0",1738788435951,3.2078,2755.1,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788436347,3.2078,2755.1,2754.3,4.71035329]
["bitfinex-derivatives","ETHF0:USTF0",1738788436545,3.2078,2754.4,2754.3,4.71035329]
["bitfinex-derivatives","ETHF0:USTF0",1738788436755,3.2078,2754.4,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788439157,3.2078,2753.9,2753.0,4.62993559]
["bitfinex-derivatives","ETHF0:USTF0",1738788439451,3.2078,2753.9,2752.7,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788439841,0.00545157,2754.0,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788440049,0.00545157,2754.0,2753.5,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788440446,0.00545157,2754.0,2753.6,4.70938738]
["bitfinex-derivatives","ETHF0:USTF0",1738788441449,0.00545157,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788441755,3.2078,2754.7,2753.9,7.46208906]
["bitfinex-derivatives","ETHF0:USTF0",1738788441950,3.2078,2754.7,2754.3,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788442254,3.2078,2754.7,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788442553,3.2078,2754.7,2753.9,7.46208906]
["bitfinex-derivatives","ETHF0:USTF0",1738788442750,3.2078,2754.7,2754.3,4.63418759]
["bitfinex-derivatives","ETHF0:USTF0",1738788442946,0.00545157,2754.6,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788443144,3.2078,2754.3,2754.0,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1738788443345,0.58086,2754.2,2753.1,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788443545,3.2078,2753.6,2752.7,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788443753,3.2078,2753.3,2752.7,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788444055,3.2078,2753.3,2752.7,8.9731506]
["bitfinex-derivatives","ETHF0:USTF0",1738788444356,3.2078,2753.5,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788444554,3.2078,2753.5,2752.7,8.9731506]
["bitfinex-derivatives","ETHF0:USTF0",1738788444752,3.2078,2753.2,2752.7,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788444952,0.5923,2754.2,2752.8,4.77545745]
["bitfinex-derivatives","ETHF0:USTF0",1738788444953,3.2078,2753.6,2752.8,4.77545745]
["bitfinex-derivatives","ETHF0:USTF0",1738788445156,3.2078,2753.9,2752.8,4.77545745]
["bitfinex-derivatives","ETHF0:USTF0",1738788445455,0.5923,2754.2,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788445652,0.5923,2754.2,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788445851,0.5923,2754.2,2753.5,7.46208906]
["bitfinex-derivatives","ETHF0:USTF0",1738788446158,0.5923,2754.2,2753.6,4.72972237]
["bitfinex-derivatives","ETHF0:USTF0",1738788446762,3.2078,2754.1,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788446956,0.5923,2754.2,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788447155,3.2078,2753.9,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788447351,3.2078,2753.3,2752.7,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788447756,3.2078,2753.3,2752.8,4.77746077]
["bitfinex-derivatives","ETHF0:USTF0",1738788448062,3.2078,2753.2,2752.8,4.77746077]
["bitfinex-derivatives","ETHF0:USTF0",1738788448360,3.2078,2753.7,2752.8,4.77746077]
["bitfinex-derivatives","ETHF0:USTF0",1738788448959,3.2078,2753.3,2752.8,4.77746077]
["bitfinex-derivatives","ETHF0:USTF0",1738788449855,3.2078,2753.3,2752.3,7.82608906]
["bitfinex-derivatives","ETHF0:USTF0",1738788450162,0.5867,2754.1,2752.3,7.82608906]
["bitfinex-derivatives","ETHF0:USTF0",1738788450163,3.2078,2752.9,2752.4,4.67216335]
["bitfinex-derivatives","ETHF0:USTF0",1738788450461,3.2078,2752.6,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788450754,3.2078,2752.6,2752.1,4.78903171]
["bitfinex-derivatives","ETHF0:USTF0",1738788450963,3.2078,2752.2,2752.1,4.78903171]
["bitfinex-derivatives","ETHF0:USTF0",1738788451152,3.2078,2752.2,2751.5,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788452056,3.2078,2752.2,2751.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1738788452261,3.2078,2751.7,2751.1,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788452557,3.2078,2751.7,2751.3,4.7574152]
["bitfinex-derivatives","ETHF0:USTF0",1738788452763,3.21325157,2751.7,2751.2,4.7574152]
["bitfinex-derivatives","ETHF0:USTF0",1738788452963,3.21325157,2751.7,2751.1,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788453162,3.2078,2751.4,2751.3,4.78291961]
["bitfinex-derivatives","ETHF0:USTF0",1738788453354,0.00545157,2751.7,2751.3,4.78291961]
["bitfinex-derivatives","ETHF0:USTF0",1738788453355,3.21325157,2751.7,2751.3,4.78291961]
["bitfinex-derivatives","ETHF0:USTF0",1738788453555,3.21325157,2751.7,2751.1,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788453957,3.21325157,2751.7,2751.3,4.82903513]
["bitfinex-derivatives","ETHF0:USTF0",1738788454259,3.2078,2751.4,2750.7,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788454759,3.2078,2751.4,2751.0,4.82903513]
["bitfinex-derivatives","ETHF0:USTF0",1738788454959,3.2078,2751.4,2750.8,4.82903513]
["bitfinex-derivatives","ETHF0:USTF0",1738788455164,3.2078,2751.4,2750.7,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788455463,3.2078,2751.1,2750.9,4.72615012]
["bitfinex-derivatives","ETHF0:USTF0",1738788455665,3.2078,2751.1,2750.8,4.72615012]
["bitfinex-derivatives","ETHF0:USTF0",1738788455969,3.2078,2751.1,2750.7,4.72189678]
["bitfinex-derivatives","ETHF0:USTF0",1738788456163,0.00545157,2751.7,2750.9,7.92969678]
["bitfinex-derivatives","ETHF0:USTF0",1738788456458,0.00545157,2751.7,2751.1,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788456660,0.00545157,2751.7,2751.0,4.72189678]
["bitfinex-derivatives","ETHF0:USTF0",1738788456969,0.00545157,2751.7,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788457468,0.00545157,2751.7,2750.9,4.81172622]
["bitfinex-derivatives","ETHF0:USTF0",1738788459071,0.00545157,2751.7,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788459559,0.00545157,2751.7,2751.5,4.75856915]
["bitfinex-derivatives","ETHF0:USTF0",1738788459759,0.7015,2752.9,2751.7,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1738788459963,3.9442,2753.5,2752.3,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788460170,3.9442,2753.5,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788460662,3.7078,2754.0,2753.1,7.46208906]
["bitfinex-derivatives","ETHF0:USTF0",1738788460859,3.7078,2754.0,2753.5,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788461060,0.00545157,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788461260,3.2078,2755.1,2753.7,3.78874]
["bitfinex-derivatives","ETHF0:USTF0",1738788461464,0.7015,2755.4,2754.2,7.46208906]
["bitfinex-derivatives","ETHF0:USTF0",1738788461465,3.9093,2755.4,2754.2,7.46208906]
["bitfinex-derivatives","ETHF0:USTF0",1738788461762,3.2078,2754.5,2754.3,4.63934797]
["bitfinex-derivatives","ETHF0:USTF0",1738788462158,3.2078,2755.2,2753.9,7.87018765]
["bitfinex-derivatives","ETHF0:USTF0",1738788462363,3.2078,2755.2,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788462669,0.00545157,2754.7,2754.0,4.66238765]
["bitfinex-derivatives","ETHF0:USTF0",1738788463463,0.00545157,2754.7,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788463868,0.00545157,2754.7,2754.2,4.63608635]
["bitfinex-derivatives","ETHF0:USTF0",1738788464968,0.00545157,2754.7,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788465367,0.00545157,2754.7,2754.5,4.67239069]
["bitfinex-derivatives","ETHF0:USTF0",1738788466459,0.7131,2755.6,2754.5,4.67239069]
["bitfinex-derivatives","ETHF0:USTF0",1738788466665,3.2078,2755.3,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788467265,3.2078,2755.3,2753.3,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1738788467266,3.2078,2754.9,2753.8,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788467474,3.2078,2754.5,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788467671,3.2078,2754.5,2754.1,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1738788469075,3.2078,2754.5,2754.2,4.73638534]
["bitfinex-derivatives","ETHF0:USTF0",1738788469268,3.2078,2754.5,2754.1,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1738788471973,0.00545157,2754.6,2754.1,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1738788472169,0.00545157,2754.6,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788472879,3.2078,2754.4,2754.1,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1738788473072,0.00545157,2754.6,2754.1,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1738788473375,0.00545157,2754.6,2754.2,9.00329168]
["bitfinex-derivatives","ETHF0:USTF0",1738788473569,0.00545157,2754.6,2754.2,4.74900262]
["bitfinex-derivatives","ETHF0:USTF0",1738788474472,0.00545157,2754.6,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788474670,3.9516,2755.9,2754.4,9.8738]
["bitfinex-derivatives","ETHF0:USTF0",1738788474866,3.9516,2755.9,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788475075,3.2078,2755.9,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788475265,3.2078,2755.9,2755.5,4.69370167]
["bitfinex-derivatives","ETHF0:USTF0",1738788475674,3.2078,2755.9,2755.3,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788475971,3.2078,2755.9,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788476177,3.2078,2755.9,2754.9,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788476375,3.2078,2755.6,2754.5,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788476566,3.2078,2755.0,2754.1,7.46754063]
["bitfinex-derivatives","ETHF0:USTF0",1738788476872,3.2078,2754.4,2754.1,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1738788478276,3.2078,2754.4,2754.2,4.77259832]
["bitfinex-derivatives","ETHF0:USTF0",1738788478571,3.2078,2754.4,2754.1,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1738788479178,0.6959,2754.3,2754.1,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1738788480468,0.00545157,2754.5,2754.1,4.25974063]
["bitfinex-derivatives","ETHF0:USTF0",1738788480776,0.00545157,2754.5,2754.2,4.79417995]
["bitfinex-derivatives","ETHF0:USTF0",1738788480977,0.00545157,2754.5,2754.1,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1738788481476,0.00545157,2754.5,2754.2,4.6538766]
["bitfinex-derivatives","ETHF0:USTF0",1738788483374,0.00545157,2754.5,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788483573,0.6916,2755.8,2754.3,15.84519948]
["bitfinex-derivatives","ETHF0:USTF0",1738788483780,3.2078,2756.1,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788484180,3.2078,2756.1,2755.8,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788484373,3.2078,2756.1,2755.6,4.80378511]
["bitfinex-derivatives","ETHF0:USTF0",1738788484679,3.2078,2756.3,2755.4,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788484877,3.2078,2756.3,2755.6,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1738788484878,0.00545157,2756.1,2755.6,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1738788485076,3.2078,2756.0,2755.6,0.00545157]
["bitfinex-derivatives","ETHF0:USTF0",1738788485381,3.2078,2755.7,2754.6,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788485574,3.2078,2755.4,2754.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1738788485775,1.3941,2755.9,2754.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1738788485776,3.2078,2755.6,2754.7,4.7901602]
["bitfinex-derivatives","ETHF0:USTF0",1738788486084,3.2078,2755.8,2755.0,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788486272,3.2078,2755.6,2755.0,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788486668,3.2078,2755.6,2755.0,4.25974063]
["bitfinex-derivatives","ETHF0:USTF0",1738788486871,3.2078,2755.6,2755.4,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788487280,0.00545157,2756.1,2755.4,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788487281,0.00545157,2756.1,2755.5,4.81910261]
["bitfinex-derivatives","ETHF0:USTF0",1738788487484,0.00545157,2756.1,2755.5,8.02690261]
["bitfinex-derivatives","ETHF0:USTF0",1738788488071,0.00545157,2756.1,2755.5,4.81910261]
["bitfinex-derivatives","ETHF0:USTF0",1738788488277,0.00545157,2756.1,2755.5,8.02690261]
["bitfinex-derivatives","ETHF0:USTF0",1738788488478,0.00545157,2756.1,2755.8,7.46208906]
["bitfinex-derivatives","ETHF0:USTF0",1738788488879,0.00545157,2756.1,2755.9,4.79151551]
["bitfinex-derivatives","ETHF0:USTF0",1738788489074,0.00545157,2756.1,2755.9,7.99931551]
["bitfinex-derivatives","ETHF0:USTF0",1738788489874,0.00545157,2756.1,2755.0,0.58611157]
["bitfinex-derivatives","ETHF0:USTF0",1738788489875,0.00545157,2756.1,2755.4,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788490085,3.2078,2755.8,2755.0,4.25974063]
["bitfinex-derivatives","ETHF0:USTF0",1738788490383,3.2078,2755.9,2755.5,4.62664062]
["bitfinex-derivatives","ETHF0:USTF0",1738788490581,0.00545157,2756.1,2755.6,1.2105056]
["bitfinex-derivatives","ETHF0:USTF0",1738788490778,0.00545157,2756.1,2755.7,1.2105056]
["bitfinex-derivatives","ETHF0:USTF0",1738788490983,0.00545157,2756.1,2755.7,4.63740377]
["bitfinex-derivatives","ETHF0:USTF0",1738788491187,3.2078,2756.0,2755.7,1.2105056]
["bitfinex-derivatives","ETHF0:USTF0",1738788491582,3.2078,2756.0,2755.4,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788491780,3.2078,2755.7,2755.0,4.25974063]
["bitfinex-derivatives","ETHF0:USTF0",1738788491983,0.00545157,2756.1,2755.5,12.39465951]
["bitfinex-derivatives","ETHF0:USTF0",1738788492185,0.00545157,2756.1,2755.9,7.46208906]
["bitfinex-derivatives","ETHF0:USTF0",1738788492587,0.00545157,2756.1,2756.0,5.05996802]
["bitfinex-derivatives","ETHF0:USTF0",1738788492793,0.6996,2757.4,2756.3,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788493093,0.6996,2757.4,2756.3,7.46208906]
["bitfinex-derivatives","ETHF0:USTF0",1738788493388,3.2078,2757.5,2756.0,8.07115993]
["bitfinex-derivatives","ETHF0:USTF0",1738788493389,3.2078,2757.5,2756.7,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788493782,3.2078,2757.5,2756.8,4.65180868]
["bitfinex-derivatives","ETHF0:USTF0",1738788493987,0.00544149,2757.4,2756.8,4.65725017]
["bitfinex-derivatives","ETHF0:USTF0",1738788494890,3.90884149,2757.4,2756.8,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788495391,3.2078,2757.3,2756.8,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788495588,3.2078,2756.9,2756.8,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788495890,0.70104149,2757.4,2756.8,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788496092,0.00544149,2757.4,2756.8,4.67678558]
["bitfinex-derivatives","ETHF0:USTF0",1738788496880,0.00544149,2757.4,2757.1,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788497086,0.00544149,2757.4,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788497286,3.94,2758.4,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788497487,3.94,2758.4,2757.7,7.46208906]
["bitfinex-derivatives","ETHF0:USTF0",1738788497897,3.2078,2758.4,2757.8,4.81203474]
["bitfinex-derivatives","ETHF0:USTF0",1738788498095,0.7545,2759.0,2757.8,4.81203474]
["bitfinex-derivatives","ETHF0:USTF0",1738788498096,3.2078,2758.1,2757.8,4.81203474]
["bitfinex-derivatives","ETHF0:USTF0",1738788498304,3.2078,2758.5,2757.8,4.81203474]
["bitfinex-derivatives","ETHF0:USTF0",1738788498600,0.00361086,2758.2,2757.8,4.81203474]
["bitfinex-derivatives","ETHF0:USTF0",1738788499889,0.00361086,2758.2,2758.1,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788500292,0.00361086,2758.2,2758.1,8.95311055]
["bitfinex-derivatives","ETHF0:USTF0",1738788500696,0.00361086,2758.2,2758.1,4.69882149]
["bitfinex-derivatives","ETHF0:USTF0",1738788500897,3.21141086,2758.2,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788501099,3.2078,2757.9,2757.0,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1738788501305,3.2078,2757.5,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788501502,3.2078,2757.5,2757.1,4.77505311]
["bitfinex-derivatives","ETHF0:USTF0",1738788501695,3.2078,2757.2,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788502201,3.2078,2757.8,2756.9,9.01807945]
["bitfinex-derivatives","ETHF0:USTF0",1738788502398,3.2078,2757.4,2756.9,9.01807945]
["bitfinex-derivatives","ETHF0:USTF0",1738788502797,3.2078,2757.3,2756.9,9.01807945]
["bitfinex-derivatives","ETHF0:USTF0",1738788503599,3.2078,2757.3,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788504099,3.2078,2757.0,2756.5,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788504807,3.2078,2757.6,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788505002,3.2078,2757.2,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788505198,3.2078,2757.5,2756.9,12.27838597]
["bitfinex-derivatives","ETHF0:USTF0",1738788505408,3.2078,2757.8,2756.9,12.27838597]
["bitfinex-derivatives","ETHF0:USTF0",1738788506703,3.2078,2757.2,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788507203,3.2078,2757.2,2756.5,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788508304,3.2078,2757.5,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788508504,3.2078,2757.8,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788508707,3.2078,2757.8,2757.3,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788509107,3.2078,2757.8,2757.4,4.80440317]
["bitfinex-derivatives","ETHF0:USTF0",1738788509907,3.2078,2757.8,2757.3,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788510208,3.2078,2757.8,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788510406,3.2078,2757.5,2756.8,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788510601,3.2078,2756.9,2756.8,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788511012,3.2078,2757.1,2756.8,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788511203,3.2078,2757.6,2756.9,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788511403,3.2078,2757.6,2756.9,7.46208906]
["bitfinex-derivatives","ETHF0:USTF0",1738788511607,3.2078,2757.6,2757.0,4.80929309]
["bitfinex-derivatives","ETHF0:USTF0",1738788513311,3.2078,2757.2,2756.9,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788514108,3.2078,2757.2,2756.8,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788514507,3.2078,2757.2,2756.9,4.7983197]
["bitfinex-derivatives","ETHF0:USTF0",1738788514710,3.2078,2757.2,2756.8,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788516212,3.2078,2756.9,2756.8,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788516903,3.2078,2756.9,2755.7,0.29433229]
["bitfinex-derivatives","ETHF0:USTF0",1738788516904,8.2078,2756.9,2755.7,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788517115,3.2078,2756.1,2755.7,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788517311,3.2078,2756.1,2755.8,4.63323948]
["bitfinex-derivatives","ETHF0:USTF0",1738788517501,3.2078,2756.1,2755.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1738788517702,3.2078,2756.1,2755.5,4.63323948]
["bitfinex-derivatives","ETHF0:USTF0",1738788518210,3.21324149,2756.1,2755.5,4.63868097]
["bitfinex-derivatives","ETHF0:USTF0",1738788519014,3.2078,2755.6,2755.5,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788519811,3.2078,2755.9,2755.5,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788520012,3.2078,2755.6,2755.5,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788522211,8.2078,2755.6,2754.5,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788522405,3.2078,2755.1,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788523314,3.2078,2755.1,2754.5,4.63875495]
["bitfinex-derivatives","ETHF0:USTF0",1738788523626,3.2078,2755.4,2754.5,8.8984855]
["bitfinex-derivatives","ETHF0:USTF0",1738788524114,3.2078,2755.1,2754.5,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788524313,3.2078,2754.8,2754.5,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788525818,3.2078,2754.8,2754.6,4.7049922]
["bitfinex-derivatives","ETHF0:USTF0",1738788527118,3.2078,2755.3,2754.6,4.7049922]
["bitfinex-derivatives","ETHF0:USTF0",1738788527615,3.2078,2754.8,2754.5,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788528023,0.7208,2755.5,2754.5,4.25973055]
["bitfinex-derivatives","ETHF0:USTF0",1738788528216,0.7331,2755.8,2754.9,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788528711,3.2078,2755.7,2755.0,4.68728187]
["bitfinex-derivatives","ETHF0:USTF0",1738788529825,0.00544149,2756.1,2755.3,7.46208906]
["bitfinex-derivatives","ETHF0:USTF0",1738788530226,0.00544149,2756.1,2755.4,4.79560904]
["bitfinex-derivatives","ETHF0:USTF0",1738788531023,3.21324149,2756.1,2755.4,4.79560904]
["bitfinex-derivatives","ETHF0:USTF0",1738788531222,3.21324149,2756.1,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788532617,3.2078,2756.0,2754.9,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788532817,0.00544149,2756.1,2755.4,4.62280363]
["bitfinex-derivatives","ETHF0:USTF0",1738788533021,0.00544149,2756.1,2755.7,7.46208906]
["bitfinex-derivatives","ETHF0:USTF0",1738788533230,0.00544149,2756.1,2755.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1738788533620,0.00544149,2756.1,2755.6,4.72985402]
["bitfinex-derivatives","ETHF0:USTF0",1738788534516,3.2078,2756.0,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788534720,0.00544149,2756.1,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788535021,0.00544149,2756.1,2755.5,4.73753865]
["bitfinex-derivatives","ETHF0:USTF0",1738788535325,0.00544149,2756.1,2755.5,7.94533865]
["bitfinex-derivatives","ETHF0:USTF0",1738788535521,0.00544149,2756.1,2755.7,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788535717,0.00544149,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788535925,0.00544149,2756.1,2755.8,7.93496213]
["bitfinex-derivatives","ETHF0:USTF0",1738788536124,0.00544149,2756.1,2755.8,8.66096213]
["bitfinex-derivatives","ETHF0:USTF0",1738788536322,0.00544149,2756.1,2755.8,7.93496213]
["bitfinex-derivatives","ETHF0:USTF0",1738788538829,0.00544149,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788539424,0.00544149,2756.1,2755.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1738788539624,0.00544149,2756.1,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788539828,0.00544149,2756.1,2755.6,4.76326491]
["bitfinex-derivatives","ETHF0:USTF0",1738788540127,0.00544149,2756.1,2755.5,4.76326491]
["bitfinex-derivatives","ETHF0:USTF0",1738788540424,3.2078,2755.8,2755.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1738788540630,3.21324149,2756.1,2755.6,4.650793]
["bitfinex-derivatives","ETHF0:USTF0",1738788540831,3.21324149,2756.1,2755.7,7.46208906]
["bitfinex-derivatives","ETHF0:USTF0",1738788541132,0.00544149,2756.1,2755.7,12.83676017]
["bitfinex-derivatives","ETHF0:USTF0",1738788541629,0.00544149,2756.1,2755.7,4.68447111]
["bitfinex-derivatives","ETHF0:USTF0",1738788541929,3.2078,2755.8,2755.0,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738788542129,0.00544149,2756.1,2755.0,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738788542130,3.2078,2755.5,2755.0,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738788542329,3.2078,2755.5,2755.1,4.65104364]
["bitfinex-derivatives","ETHF0:USTF0",1738788543037,0.7123,2756.0,2755.1,4.65104364]
["bitfinex-derivatives","ETHF0:USTF0",1738788543038,3.9201,2756.0,2755.1,4.65104364]
["bitfinex-derivatives","ETHF0:USTF0",1738788544130,3.9201,2756.0,2755.3,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788544334,0.00544149,2756.1,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788544532,0.00544149,2756.1,2755.7,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788544734,0.00544149,2756.1,2755.7,8.99729627]
["bitfinex-derivatives","ETHF0:USTF0",1738788545033,0.00544149,2756.1,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788545534,0.00544149,2756.1,2756.0,4.68847791]
["bitfinex-derivatives","ETHF0:USTF0",1738788545938,0.00544149,2756.1,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788546234,0.00544149,2756.1,2755.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1738788546431,0.00544149,2756.1,2755.7,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788546935,0.00544149,2756.1,2755.8,4.61888776]
["bitfinex-derivatives","ETHF0:USTF0",1738788549232,0.00544149,2756.1,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788549441,3.2078,2756.8,2755.9,7.85008369]
["bitfinex-derivatives","ETHF0:USTF0",1738788549630,3.2078,2756.8,2756.2,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788550028,3.2078,2756.8,2756.3,4.64228369]
["bitfinex-derivatives","ETHF0:USTF0",1738788550233,3.2078,2756.8,2756.3,7.85008369]
["bitfinex-derivatives","ETHF0:USTF0",1738788550426,1.538,2757.3,2756.6,7.46208906]
["bitfinex-derivatives","ETHF0:USTF0",1738788550730,0.00544149,2756.8,2756.7,4.64113147]
["bitfinex-derivatives","ETHF0:USTF0",1738788551731,3.2078,2757.5,2756.7,9.64113147]
["bitfinex-derivatives","ETHF0:USTF0",1738788552035,3.2078,2757.5,2757.0,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788552537,3.2078,2757.5,2757.1,4.64415585]
["bitfinex-derivatives","ETHF0:USTF0",1738788552929,3.2078,2757.5,2756.6,7.46208906]
["bitfinex-derivatives","ETHF0:USTF0",1738788553336,3.2078,2757.5,2756.7,4.65450548]
["bitfinex-derivatives","ETHF0:USTF0",1738788553732,0.00361086,2757.6,2756.6,7.46208906]
["bitfinex-derivatives","ETHF0:USTF0",1738788553733,3.2078,2757.4,2756.6,7.46208906]
["bitfinex-derivatives","ETHF0:USTF0",1738788553932,3.2078,2757.1,2756.2,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788554331,3.2078,2756.6,2756.2,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788555032,3.2078,2756.9,2756.2,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788555232,0.7388,2757.0,2756.4,4.8013982]
["bitfinex-derivatives","ETHF0:USTF0",1738788555629,0.7388,2757.0,2756.3,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788555630,3.2078,2756.5,2756.3,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788556944,8.2078,2756.5,2755.4,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788557142,3.2078,2755.9,2755.4,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788558029,3.21324149,2755.9,2755.4,4.25973055]
["bitfinex-derivatives","ETHF0:USTF0",1738788558237,3.21324149,2755.9,2755.4,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788558430,3.2078,2755.6,2755.4,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788558636,0.7157,2755.8,2755.4,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788558836,0.00544149,2755.9,2755.5,7.94924936]
["bitfinex-derivatives","ETHF0:USTF0",1738788559132,0.00544149,2755.9,2755.8,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788559543,0.00544149,2755.9,2755.8,4.61768412]
["bitfinex-derivatives","ETHF0:USTF0",1738788559736,0.00544149,2755.9,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788559941,0.00544149,2755.9,2755.8,7.46208906]
["bitfinex-derivatives","ETHF0:USTF0",1738788560539,3.9235,2756.8,2755.8,17.25733914]
["bitfinex-derivatives","ETHF0:USTF0",1738788560739,3.2078,2756.8,2756.2,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788561136,3.2078,2756.8,2756.3,4.79525008]
["bitfinex-derivatives","ETHF0:USTF0",1738788561941,3.21141086,2756.8,2756.3,4.79525008]
["bitfinex-derivatives","ETHF0:USTF0",1738788562436,3.21141086,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788562437,0.00361086,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788562640,3.2078,2757.2,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788562939,3.2078,2757.2,2757.0,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788563440,3.2078,2757.2,2757.1,4.69604372]
["bitfinex-derivatives","ETHF0:USTF0",1738788563637,3.2078,2757.2,2756.6,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788563940,3.2078,2757.2,2756.9,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788564447,3.2078,2757.2,2757.0,8.86323595]
["bitfinex-derivatives","ETHF0:USTF0",1738788565243,1.4999,2758.2,2757.0,8.86323595]
["bitfinex-derivatives","ETHF0:USTF0",1738788565244,3.2078,2757.7,2757.0,8.86323595]
["bitfinex-derivatives","ETHF0:USTF0",1738788565943,3.2078,2757.7,2757.0,12.07103595]
["bitfinex-derivatives","ETHF0:USTF0",1738788567240,0.7305,2758.2,2756.9,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788567241,3.2078,2757.4,2756.9,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788567637,3.2078,2757.1,2756.9,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788569042,1.4607,2757.3,2756.9,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788569641,3.2078,2757.6,2756.9,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788569842,3.2078,2757.6,2757.0,4.72386849]
["bitfinex-derivatives","ETHF0:USTF0",1738788570047,3.2078,2757.6,2756.9,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788570243,3.2078,2757.3,2756.9,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788570448,3.2078,2757.0,2756.9,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788571148,3.2078,2757.0,2756.2,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788571345,0.7234,2756.9,2756.2,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788571944,3.2078,2756.3,2755.8,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788572143,3.2078,2756.3,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788572442,3.21324149,2756.3,2755.8,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788572840,3.2078,2755.9,2754.9,0.30249062]
["bitfinex-derivatives","ETHF0:USTF0",1738788573139,3.2078,2755.9,2754.7,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1738788573140,3.2078,2755.4,2755.1,4.6558205]
["bitfinex-derivatives","ETHF0:USTF0",1738788573543,3.2078,2755.4,2754.8,4.6558205]
["bitfinex-derivatives","ETHF0:USTF0",1738788573848,0.8169,2755.8,2755.1,4.6558205]
["bitfinex-derivatives","ETHF0:USTF0",1738788574349,3.2078,2755.4,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788574651,3.2078,2755.5,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788574850,0.8169,2755.8,2755.1,4.71484016]
["bitfinex-derivatives","ETHF0:USTF0",1738788575149,0.00544149,2756.3,2755.4,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788575653,0.00544149,2756.3,2755.5,4.68021481]
["bitfinex-derivatives","ETHF0:USTF0",1738788575859,0.00544149,2756.3,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788576144,0.00544149,2756.3,2755.8,4.6203088]
["bitfinex-derivatives","ETHF0:USTF0",1738788576757,0.00544149,2756.3,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788577150,0.00544149,2756.3,2756.1,4.6203088]
["bitfinex-derivatives","ETHF0:USTF0",1738788577552,0.00544149,2756.3,2756.2,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788577750,0.00544149,2756.3,2756.2,9.07901868]
["bitfinex-derivatives","ETHF0:USTF0",1738788579754,1.6303,2757.6,2756.2,23.32825406]
["bitfinex-derivatives","ETHF0:USTF0",1738788579950,4.8381,2757.6,2756.9,7.46208906]
["bitfinex-derivatives","ETHF0:USTF0",1738788580455,4.8381,2757.6,2757.0,4.81280714]
["bitfinex-derivatives","ETHF0:USTF0",1738788581251,4.84354149,2757.6,2757.0,4.81824863]
["bitfinex-derivatives","ETHF0:USTF0",1738788582858,3.21324149,2757.6,2757.0,4.81824863]
["bitfinex-derivatives","ETHF0:USTF0",1738788583266,3.21324149,2757.6,2757.0,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788584063,0.00544149,2757.6,2757.3,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788584461,0.00544149,2757.6,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788584667,0.00544149,2757.6,2757.4,12.40483911]
["bitfinex-derivatives","ETHF0:USTF0",1738788584872,3.2078,2757.5,2757.0,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788585369,3.9778,2757.5,2757.0,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788585970,0.00544149,2757.6,2757.0,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788585971,0.00544149,2757.6,2757.1,4.7555234]
["bitfinex-derivatives","ETHF0:USTF0",1738788587364,3.2078,2757.5,2757.0,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788588369,3.2078,2757.5,2757.0,3.21324149]
["bitfinex-derivatives","ETHF0:USTF0",1738788589573,3.2078,2757.5,2757.1,4.77830767]
["bitfinex-derivatives","ETHF0:USTF0",1738788589875,0.00544149,2757.6,2757.1,4.77830767]
["bitfinex-derivatives","ETHF0:USTF0",1738788590072,3.2078,2757.5,2757.0,3.21324149]
["bitfinex-derivatives","ETHF0:USTF0",1738788590270,0.00544149,2757.6,2757.0,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788590271,3.2078,2757.1,2757.0,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788590973,4.8032,2757.4,2757.0,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788591169,1.5954,2757.4,2757.0,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788591976,0.00544149,2757.6,2757.1,7.8881718]
["bitfinex-derivatives","ETHF0:USTF0",1738788592375,0.00544149,2757.6,2757.3,4.25428906]
["bitfinex-derivatives","ETHF0:USTF0",1738788593473,0.00544149,2757.6,2757.0,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788594475,0.00544149,2757.6,2757.0,0.36864149]
["bitfinex-derivatives","ETHF0:USTF0",1738788594675,0.00544149,2757.6,2757.3,3.8869993]
["bitfinex-derivatives","ETHF0:USTF0",1738788595274,0.00544149,2757.6,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788595573,0.00544149,2757.6,2757.5,7.91867984]
["bitfinex-derivatives","ETHF0:USTF0",1738788596371,0.00544149,2757.6,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788596772,0.00544149,2757.6,2757.5,7.95350816]
["bitfinex-derivatives","ETHF0:USTF0",1738788597379,0.00544149,2757.6,2757.5,12.95350816]
["bitfinex-derivatives","ETHF0:USTF0",1738788597577,3.2078,2758.5,2758.0,3.8869993]
["bitfinex-derivatives","ETHF0:USTF0",1738788598679,0.807,2758.6,2758.0,3.8869993]
["bitfinex-derivatives","ETHF0:USTF0",1738788599281,3.2078,2758.2,2757.6,3.8869993]
["bitfinex-derivatives","ETHF0:USTF0",1738788599479,3.2078,2757.9,2757.6,3.8869993]
["bitfinex-derivatives","ETHF0:USTF0",1738788599673,3.2078,2757.9,2757.2,8.68380517]
["bitfinex-derivatives","ETHF0:USTF0",1738788599876,3.2078,2757.9,2757.2,3.8869993]
["bitfinex-derivatives","ETHF0:USTF0",1738788600182,3.2078,2757.5,2757.2,3.8869993]
["bitfinex-derivatives","ETHF0:USTF0",1738788600373,3.8869993,2757.3,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788600579,3.8869993,2757.3,2755.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1738788600580,3.2078,2757.3,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788600777,0.8038,2757.8,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788600979,7.0947993,2758.5,2757.2,3.8869993]
["bitfinex-derivatives","ETHF0:USTF0",1738788601177,3.2078,2758.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788601378,3.2078,2758.8,2757.6,3.8869993]
["bitfinex-derivatives","ETHF0:USTF0",1738788601379,3.2078,2758.8,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788601578,3.2078,2759.1,2758.0,7.0947993]
["bitfinex-derivatives","ETHF0:USTF0",1738788601777,0.00544149,2758.5,2758.1,4.77779306]
["bitfinex-derivatives","ETHF0:USTF0",1738788601982,3.2078,2758.3,2757.9,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788602573,0.00544149,2758.5,2758.0,4.72640255]
["bitfinex-derivatives","ETHF0:USTF0",1738788602887,0.00544149,2758.5,2757.9,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788603179,3.2078,2758.2,2757.9,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788603373,0.00544149,2758.5,2757.9,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788603577,0.00544149,2758.5,2758.0,4.70123561]
["bitfinex-derivatives","ETHF0:USTF0",1738788603782,0.00544149,2758.5,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788604077,0.00544149,2758.5,2758.2,4.70123561]
["bitfinex-derivatives","ETHF0:USTF0",1738788604479,0.00544149,2758.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788604675,3.2078,2759.5,2758.4,7.0947993]
["bitfinex-derivatives","ETHF0:USTF0",1738788604879,3.2078,2759.5,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788605077,2.1708,2760.7,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788605078,3.2078,2759.9,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788605390,3.2078,2759.9,2758.8,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1738788605391,3.2078,2759.9,2759.2,7.44235707]
["bitfinex-derivatives","ETHF0:USTF0",1738788605681,3.2078,2759.9,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788605873,3.2078,2759.9,2759.3,4.62415454]
["bitfinex-derivatives","ETHF0:USTF0",1738788606074,3.2078,2759.9,2759.3,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788606584,2.1708,2760.7,2759.3,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788606585,3.2078,2759.6,2759.3,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788606976,1.476,2759.5,2759.3,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788608683,3.2078,2759.6,2759.3,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788608880,3.2078,2759.9,2759.4,5.17698536]
["bitfinex-derivatives","ETHF0:USTF0",1738788609186,0.7688,2760.5,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788609488,0.7688,2760.5,2759.6,4.23455707]
["bitfinex-derivatives","ETHF0:USTF0",1738788609783,3.2078,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788609981,3.2078,2760.6,2759.9,4.77239331]
["bitfinex-derivatives","ETHF0:USTF0",1738788610182,3.2078,2760.6,2760.1,4.77239331]
["bitfinex-derivatives","ETHF0:USTF0",1738788610487,3.2078,2760.6,2760.0,4.69043803]
["bitfinex-derivatives","ETHF0:USTF0",1738788610691,3.2078,2760.6,2759.7,7.89823803]
["bitfinex-derivatives","ETHF0:USTF0",1738788610986,3.2078,2760.6,2760.1,4.69043803]
["bitfinex-derivatives","ETHF0:USTF0",1738788611389,0.7688,2761.3,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788611390,3.9766,2761.3,2760.4,7.44235707]
["bitfinex-derivatives","ETHF0:USTF0",1738788611787,3.9766,2761.3,2760.5,4.64502002]
["bitfinex-derivatives","ETHF0:USTF0",1738788612190,3.9766,2761.3,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788612885,3.9766,2761.3,2760.5,4.61813728]
["bitfinex-derivatives","ETHF0:USTF0",1738788613383,3.2078,2761.3,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788613589,3.9395,2761.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788613785,3.9395,2761.9,2760.9,4.81156288]
["bitfinex-derivatives","ETHF0:USTF0",1738788613986,3.2078,2761.6,2760.9,4.81156288]
["bitfinex-derivatives","ETHF0:USTF0",1738788614389,3.2078,2761.3,2760.8,3.21324149]
["bitfinex-derivatives","ETHF0:USTF0",1738788614687,3.2078,2760.9,2760.8,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788614880,3.2078,2761.2,2760.8,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788615082,3.2078,2760.9,2760.8,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788615490,8.2078,2760.9,2760.8,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788615691,3.2078,2760.9,2760.8,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788616085,8.2078,2760.9,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788616292,3.2078,2760.3,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788616485,3.2078,2759.9,2758.8,4.23455707]
["bitfinex-derivatives","ETHF0:USTF0",1738788616689,3.914,2760.2,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788616884,3.2078,2760.5,2759.5,4.23455707]
["bitfinex-derivatives","ETHF0:USTF0",1738788617087,3.2078,2760.5,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788617391,0.00544149,2760.3,2759.7,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788618300,0.00544149,2760.3,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788618685,0.00544149,2760.3,2759.8,6.18211185]
["bitfinex-derivatives","ETHF0:USTF0",1738788618686,0.00544149,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788619089,0.00544149,2760.3,2760.2,8.02319252]
["bitfinex-derivatives","ETHF0:USTF0",1738788619798,0.00544149,2760.3,2760.2,4.81539252]
["bitfinex-derivatives","ETHF0:USTF0",1738788619986,0.00544149,2760.3,2759.8,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1738788620296,0.00544149,2760.3,2760.0,4.63479704]
["bitfinex-derivatives","ETHF0:USTF0",1738788620687,0.00544149,2760.3,2759.9,4.23455707]
["bitfinex-derivatives","ETHF0:USTF0",1738788621089,0.00544149,2760.3,2760.0,4.63036798]
["bitfinex-derivatives","ETHF0:USTF0",1738788621294,0.00544149,2760.3,2759.9,4.23455707]
["bitfinex-derivatives","ETHF0:USTF0",1738788621996,3.21324149,2760.3,2759.9,4.23455707]
["bitfinex-derivatives","ETHF0:USTF0",1738788622189,0.00544149,2760.3,2759.9,4.23455707]
["bitfinex-derivatives","ETHF0:USTF0",1738788622385,0.00544149,2760.3,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788622790,0.00544149,2760.3,2760.2,4.62810101]
["bitfinex-derivatives","ETHF0:USTF0",1738788623197,0.7375,2761.5,2760.2,17.30080856]
["bitfinex-derivatives","ETHF0:USTF0",1738788623498,3.2078,2760.8,2760.6,4.23455707]
["bitfinex-derivatives","ETHF0:USTF0",1738788623693,3.2078,2760.8,2759.7,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788623694,3.2078,2760.8,2759.8,4.23455707]
["bitfinex-derivatives","ETHF0:USTF0",1738788623894,3.2078,2761.2,2760.2,4.23455707]
["bitfinex-derivatives","ETHF0:USTF0",1738788624393,3.2078,2760.5,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788625094,3.2078,2760.1,2759.7,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788625296,3.2078,2760.5,2759.7,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788625488,3.2078,2760.1,2759.7,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788625893,3.2078,2759.8,2759.7,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788626300,8.2078,2759.8,2759.7,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788626591,3.2078,2759.8,2759.7,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788626792,8.2078,2759.8,2758.6,4.23455707]
["bitfinex-derivatives","ETHF0:USTF0",1738788626997,3.2078,2759.3,2758.6,4.23455707]
["bitfinex-derivatives","ETHF0:USTF0",1738788627192,3.2078,2759.3,2758.7,4.73513283]
["bitfinex-derivatives","ETHF0:USTF0",1738788627798,3.2078,2759.6,2758.7,4.73513283]
["bitfinex-derivatives","ETHF0:USTF0",1738788627990,3.2078,2759.6,2758.7,4.74057432]
["bitfinex-derivatives","ETHF0:USTF0",1738788627991,0.00544149,2759.3,2758.7,4.74057432]
["bitfinex-derivatives","ETHF0:USTF0",1738788628398,3.2078,2758.8,2758.7,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788628999,0.7468,2759.2,2758.7,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788629000,3.2078,2759.1,2758.7,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788629504,3.2078,2758.8,2758.7,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788630595,8.2078,2758.8,2758.7,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788630795,3.2078,2758.8,2758.7,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788631603,3.9829,2759.1,2758.7,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788632898,3.2078,2758.8,2758.7,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788635004,3.2078,2758.8,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788635005,8.2078,2758.8,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788635204,3.2078,2758.2,2757.4,4.23455707]
["bitfinex-derivatives","ETHF0:USTF0",1738788635404,3.2078,2758.2,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788635710,3.2078,2758.1,2757.0,7.44235707]
["bitfinex-derivatives","ETHF0:USTF0",1738788636003,3.2078,2758.1,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788636200,0.00544149,2757.8,2757.4,4.23455707]
["bitfinex-derivatives","ETHF0:USTF0",1738788636401,0.00544149,2757.8,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788636912,3.2078,2758.8,2757.7,4.63348896]
["bitfinex-derivatives","ETHF0:USTF0",1738788637209,3.2078,2758.8,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788637702,3.2078,2758.8,2758.2,4.69712721]
["bitfinex-derivatives","ETHF0:USTF0",1738788638206,3.21324149,2758.8,2758.2,4.69712721]
["bitfinex-derivatives","ETHF0:USTF0",1738788638606,3.21324149,2758.8,2758.1,7.85732061]
["bitfinex-derivatives","ETHF0:USTF0",1738788638801,0.00544149,2758.8,2758.4,4.23455707]
["bitfinex-derivatives","ETHF0:USTF0",1738788639110,0.00544149,2758.8,2758.4,7.44235707]
["bitfinex-derivatives","ETHF0:USTF0",1738788639407,0.00544149,2758.8,2758.5,4.64952061]
["bitfinex-derivatives","ETHF0:USTF0",1738788639607,0.00544149,2758.8,2758.5,5.37832061]
["bitfinex-derivatives","ETHF0:USTF0",1738788640211,0.00544149,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788640410,0.00544149,2758.8,2758.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788640611,0.00544149,2758.8,2758.7,7.88365288]
["bitfinex-derivatives","ETHF0:USTF0",1738788640804,0.00544149,2758.8,2758.7,12.88365288]
["bitfinex-derivatives","ETHF0:USTF0",1738788641401,3.2078,2759.7,2758.7,12.88365288]
["bitfinex-derivatives","ETHF0:USTF0",1738788641709,4.6398,2760.4,2759.2,4.23455707]
["bitfinex-derivatives","ETHF0:USTF0",1738788642101,4.6398,2760.4,2759.6,4.23455707]
["bitfinex-derivatives","ETHF0:USTF0",1738788642102,3.917,2760.4,2759.6,4.23455707]
["bitfinex-derivatives","ETHF0:USTF0",1738788642302,3.2078,2760.1,2759.3,7.8445673]
["bitfinex-derivatives","ETHF0:USTF0",1738788642506,3.2078,2760.1,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788642708,3.2078,2760.1,2759.4,4.62530969]
["bitfinex-derivatives","ETHF0:USTF0",1738788643308,3.2078,2760.1,2759.4,7.83310969]
["bitfinex-derivatives","ETHF0:USTF0",1738788643510,3.917,2760.4,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788643809,3.917,2760.4,2759.8,4.66996211]
["bitfinex-derivatives","ETHF0:USTF0",1738788644107,3.2078,2760.4,2759.8,4.66996211]
["bitfinex-derivatives","ETHF0:USTF0",1738788644509,3.2078,2760.4,2759.7,7.98514999]
["bitfinex-derivatives","ETHF0:USTF0",1738788644709,3.2078,2760.4,2760.0,4.23455707]
["bitfinex-derivatives","ETHF0:USTF0",1738788645014,3.2078,2760.9,2760.1,7.98514999]
["bitfinex-derivatives","ETHF0:USTF0",1738788645203,0.713,2761.5,2760.4,4.23455707]
["bitfinex-derivatives","ETHF0:USTF0",1738788645507,0.713,2761.5,2760.5,7.84536144]
["bitfinex-derivatives","ETHF0:USTF0",1738788646407,3.2078,2761.0,2760.5,4.63756144]
["bitfinex-derivatives","ETHF0:USTF0",1738788647207,3.2078,2761.0,2760.1,0.29915029]
["bitfinex-derivatives","ETHF0:USTF0",1738788647409,3.2078,2761.0,2760.0,4.23455707]
["bitfinex-derivatives","ETHF0:USTF0",1738788647612,3.2078,2760.5,2760.2,4.69653648]
["bitfinex-derivatives","ETHF0:USTF0",1738788647812,3.2078,2760.8,2760.1,7.90433648]
["bitfinex-derivatives","ETHF0:USTF0",1738788648117,3.2078,2760.8,2760.3,4.69653648]
["bitfinex-derivatives","ETHF0:USTF0",1738788648615,3.2078,2760.8,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788649117,3.2078,2760.8,2760.3,4.72799359]
["bitfinex-derivatives","ETHF0:USTF0",1738788649312,3.2078,2760.8,2760.2,4.72799359]
["bitfinex-derivatives","ETHF0:USTF0",1738788649516,3.2078,2760.8,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788649811,3.2078,2760.5,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788650010,3.2078,2760.8,2760.4,4.23455707]
["bitfinex-derivatives","ETHF0:USTF0",1738788650419,3.2078,2760.8,2760.5,4.72714981]
["bitfinex-derivatives","ETHF0:USTF0",1738788651013,3.2078,2760.8,2760.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1738788651219,3.2078,2760.8,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788651409,3.2078,2760.8,2760.4,8.84863862]
["bitfinex-derivatives","ETHF0:USTF0",1738788651614,3.2078,2760.8,2760.4,4.23455707]
["bitfinex-derivatives","ETHF0:USTF0",1738788651818,3.2078,2761.2,2760.4,4.23455707]
["bitfinex-derivatives","ETHF0:USTF0",1738788652115,3.2078,2761.2,2760.8,4.23455707]
["bitfinex-derivatives","ETHF0:USTF0",1738788652518,3.2078,2761.2,2760.9,4.76505416]
["bitfinex-derivatives","ETHF0:USTF0",1738788653313,3.2078,2761.2,2760.5,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1738788653516,3.2078,2761.2,2760.8,4.23455707]
["bitfinex-derivatives","ETHF0:USTF0",1738788653711,3.2078,2761.2,2761.0,4.68203122]
["bitfinex-derivatives","ETHF0:USTF0",1738788653917,3.2078,2761.2,2760.8,4.23455707]
["bitfinex-derivatives","ETHF0:USTF0",1738788654323,3.2078,2761.2,2761.1,4.68203122]
["bitfinex-derivatives","ETHF0:USTF0",1738788654622,3.2078,2761.2,2760.8,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788655123,3.2078,2761.2,2761.1,4.6892994]
["bitfinex-derivatives","ETHF0:USTF0",1738788655322,3.2078,2761.2,2760.8,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788655527,0.57933,2761.4,2760.8,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788655528,3.2078,2760.9,2760.8,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788659125,8.2078,2760.9,2759.2,4.23455707]
["bitfinex-derivatives","ETHF0:USTF0",1738788659330,3.2078,2760.4,2759.2,4.59695707]
["bitfinex-derivatives","ETHF0:USTF0",1738788659631,3.2078,2760.4,2759.8,4.77453262]
["bitfinex-derivatives","ETHF0:USTF0",1738788659833,3.2078,2760.4,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788660028,3.2078,2760.4,2759.5,4.77453262]
["bitfinex-derivatives","ETHF0:USTF0",1738788660230,3.2078,2760.1,2759.9,4.77453262]
["bitfinex-derivatives","ETHF0:USTF0",1738788660534,3.2078,2760.1,2759.7,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788660731,3.2078,2759.8,2759.7,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788661033,3.2078,2760.7,2759.8,4.6258237]
["bitfinex-derivatives","ETHF0:USTF0",1738788661232,3.2078,2760.7,2759.7,4.63126519]
["bitfinex-derivatives","ETHF0:USTF0",1738788661542,3.2078,2760.2,2759.9,4.76995498]
["bitfinex-derivatives","ETHF0:USTF0",1738788661733,3.2078,2760.2,2759.7,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788662040,0.7531,2760.1,2759.7,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788662340,3.2078,2759.9,2759.7,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788663431,3.2078,2760.4,2759.8,4.62003033]
["bitfinex-derivatives","ETHF0:USTF0",1738788664036,1.4579,2760.6,2759.8,4.62003033]
["bitfinex-derivatives","ETHF0:USTF0",1738788664230,3.2078,2760.7,2760.0,4.23455707]
["bitfinex-derivatives","ETHF0:USTF0",1738788664437,0.00544149,2761.1,2760.0,7.44235707]
["bitfinex-derivatives","ETHF0:USTF0",1738788664631,0.00544149,2761.1,2760.8,4.23455707]
["bitfinex-derivatives","ETHF0:USTF0",1738788664834,3.2078,2761.8,2760.8,4.23455707]
["bitfinex-derivatives","ETHF0:USTF0",1738788665037,3.2078,2761.8,2760.9,4.67793183]
["bitfinex-derivatives","ETHF0:USTF0",1738788665436,3.2078,2761.4,2760.4,4.23455707]
["bitfinex-derivatives","ETHF0:USTF0",1738788665742,3.2078,2761.1,2760.4,4.23455707]
["bitfinex-derivatives","ETHF0:USTF0",1738788665931,3.2078,2760.8,2760.5,4.74375072]
["bitfinex-derivatives","ETHF0:USTF0",1738788666131,3.2078,2760.8,2760.0,5.75235707]
["bitfinex-derivatives","ETHF0:USTF0",1738788666342,3.2078,2760.5,2760.2,4.74375072]
["bitfinex-derivatives","ETHF0:USTF0",1738788666634,3.2078,2760.5,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788667030,3.2078,2760.5,2760.1,4.81482575]
["bitfinex-derivatives","ETHF0:USTF0",1738788667239,3.2078,2760.5,2759.9,4.81482575]
["bitfinex-derivatives","ETHF0:USTF0",1738788667240,3.2078,2760.2,2759.9,4.81482575]
["bitfinex-derivatives","ETHF0:USTF0",1738788667541,3.2078,2760.2,2759.7,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788667735,0.722,2760.1,2759.7,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788667931,3.2078,2759.8,2759.7,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788668837,0.7444,2760.0,2759.7,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788669039,3.2078,2760.4,2759.7,4.79323073]
["bitfinex-derivatives","ETHF0:USTF0",1738788669240,3.2078,2760.4,2759.7,8.00103073]
["bitfinex-derivatives","ETHF0:USTF0",1738788670136,3.2078,2760.4,2760.0,4.23455707]
["bitfinex-derivatives","ETHF0:USTF0",1738788670340,3.2078,2760.4,2759.7,8.00103073]
["bitfinex-derivatives","ETHF0:USTF0",1738788670535,3.2078,2760.4,2760.1,4.74252479]
["bitfinex-derivatives","ETHF0:USTF0",1738788670944,3.2078,2760.4,2760.0,7.44235707]
["bitfinex-derivatives","ETHF0:USTF0",1738788671141,3.2078,2760.4,2760.2,4.62282728]
["bitfinex-derivatives","ETHF0:USTF0",1738788671332,3.2078,2761.1,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788671532,3.2078,2761.1,2760.6,4.23455707]
["bitfinex-derivatives","ETHF0:USTF0",1738788672045,3.2078,2761.1,2760.7,4.71743845]
["bitfinex-derivatives","ETHF0:USTF0",1738788675738,3.2078,2761.1,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788675936,1.4827,2761.9,2760.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1738788675937,3.2078,2760.8,2760.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1738788676136,3.2078,2760.8,2760.2,7.44235707]
["bitfinex-derivatives","ETHF0:USTF0",1738788676337,3.2078,2760.8,2760.5,4.79344507]
["bitfinex-derivatives","ETHF0:USTF0",1738788676539,3.2078,2760.8,2760.3,4.79344507]
["bitfinex-derivatives","ETHF0:USTF0",1738788676742,3.2078,2760.8,2759.9,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1738788676743,3.2078,2760.4,2759.9,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1738788676940,3.2078,2760.4,2760.2,4.67072305]
["bitfinex-derivatives","ETHF0:USTF0",1738788677141,3.2078,2760.4,2759.8,4.97745707]
["bitfinex-derivatives","ETHF0:USTF0",1738788677341,3.2078,2760.4,2759.4,4.23455707]
["bitfinex-derivatives","ETHF0:USTF0",1738788677648,3.2078,2760.7,2759.9,4.67072305]
["bitfinex-derivatives","ETHF0:USTF0",1738788677837,3.2078,2760.7,2759.8,4.62395255]
["bitfinex-derivatives","ETHF0:USTF0",1738788678144,3.2078,2760.2,2759.4,6.21176267]
["bitfinex-derivatives","ETHF0:USTF0",1738788678337,3.2078,2760.7,2759.9,4.62395255]
["bitfinex-derivatives","ETHF0:USTF0",1738788678533,3.2078,2760.7,2759.8,8.85850962]
["bitfinex-derivatives","ETHF0:USTF0",1738788678738,3.2078,2760.7,2760.2,4.23455707]
["bitfinex-derivatives","ETHF0:USTF0",1738788679141,3.2078,2760.7,2760.3,4.79534598]
["bitfinex-derivatives","ETHF0:USTF0",1738788679340,3.2078,2760.4,2759.8,4.23455707]
["bitfinex-derivatives","ETHF0:USTF0",1738788679640,3.2078,2760.7,2760.1,4.79534598]
["bitfinex-derivatives","ETHF0:USTF0",1738788679849,3.2078,2760.7,2760.0,4.71393883]
["bitfinex-derivatives","ETHF0:USTF0",1738788680034,3.2078,2760.4,2760.2,4.71393883]
["bitfinex-derivatives","ETHF0:USTF0",1738788680440,3.2078,2760.4,2759.7,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788680640,3.2078,2759.9,2759.7,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788681045,3.2078,2760.3,2759.7,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788682345,3.2078,2759.9,2759.7,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1738788683146,4.656,2760.9,2759.8,19.92120792]
["bitfinex-derivatives","ETHF0:USTF0",1738788683445,4.656,2760.9,2759.8,14.15753352]
["bitfinex-derivatives","ETHF0:USTF0",1738788683644,4.656,2760.9,2759.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1738788683947,3.2078,2760.6,2759.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1738788684138,3.2078,2760.6,2760.0,4.79965401]
["bitfinex-derivatives","ETHF0:USTF0",1738788684641,3.2078,2760.2,2760.0,4.79965401]
["bitfinex-derivatives","ETHF0:USTF0",1738788685150,3.2078,2760.7,2760.0,4.79965401]
["bitfinex-derivatives","ETHF0:USTF0",1738788685540,3.2078,2760.7,2759.9,7.85150243]
["bitfinex-derivatives","ETHF0:USTF0",1738788685844,3.2078,2761.4,2760.2,7.44235707]
["bitfinex-derivatives","ETHF0:USTF0",1738788686045,3.2078,2761.4,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788686240,3.2078,2761.1,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788686446,3.2078,2761.1,2760.6,4.64370243]
["bitfinex-derivatives","ETHF0:USTF0",1738788686651,3.2078,2761.4,2760.6,8.8782595]
["bitfinex-derivatives","ETHF0:USTF0",1738788686948,3.2078,2761.4,2760.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1738788687344,3.2078,2761.4,2760.8,4.78999012]
["bitfinex-derivatives","ETHF0:USTF0",1738788690751,3.2078,2761.4,2760.8,7.99779012]
["bitfinex-derivatives","ETHF0:USTF0",1738788694256,3.2078,2761.1,2760.8,4.78999012]
["bitfinex-derivatives","ETHF0:USTF0",1738788698655,3.2078,2761.1,2761.0,3.87755225]
["bitfinex-derivatives","ETHF0:USTF0",1738788699162,3.2078,2761.4,2761.0,8.48450198]
["bitfinex-derivatives","ETHF0:USTF0",1738788700362,3.2078,2761.4,2761.3,3.87755225]
["bitfinex-derivatives","ETHF0:USTF0",1738788700661,3.2078,2761.8,2761.3,3.87755225]
["bitfinex-derivatives","ETHF0:USTF0",1738788700870,3.2078,2762.8,2761.8,3.87755225]
["bitfinex-derivatives","ETHF0:USTF0",1738788701157,3.9319,2763.1,2762.7,3.87755225]
["bitfinex-derivatives","ETHF0:USTF0",1738788701461,3.2078,2763.4,2763.0,3.87755225]
["bitfinex-derivatives","ETHF0:USTF0",1738788701659,1.4445,2763.9,2762.8,4.72539535]
["bitfinex-derivatives","ETHF0:USTF0",1738788701660,3.2078,2763.1,2762.8,4.72539535]
["bitfinex-derivatives","ETHF0:USTF0",1738788702052,3.2078,2763.1,2762.7,3.87755225]
["bitfinex-derivatives","ETHF0:USTF0",1738788702262,3.2078,2763.1,2762.8,4.73938365]
["bitfinex-derivatives","ETHF0:USTF0",1738788702657,3.2078,2763.4,2762.8,4.73938365]
["bitfinex-derivatives","ETHF0:USTF0",1738788702962,3.2078,2763.4,2763.0,3.87755225]
["bitfinex-derivatives","ETHF0:USTF0",1738788703357,0.7241,2763.8,2763.1,4.81236778]
["bitfinex-derivatives","ETHF0:USTF0",1738788703563,3.2078,2763.2,2762.7,3.87755225]
["bitfinex-derivatives","ETHF0:USTF0",1738788703759,3.2078,2763.2,2762.6,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788703967,3.2078,2762.9,2762.6,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788704955,8.2078,2762.9,2761.8,3.87755225]
["bitfinex-derivatives","ETHF0:USTF0",1738788705160,3.2078,2761.9,2761.5,3.87755225]
["bitfinex-derivatives","ETHF0:USTF0",1738788705463,3.2078,2761.9,2761.7,4.74325831]
["bitfinex-derivatives","ETHF0:USTF0",1738788705654,3.2078,2761.9,2761.5,8.62081056]
["bitfinex-derivatives","ETHF0:USTF0",1738788705859,3.2078,2761.9,2761.2,3.87755225]
["bitfinex-derivatives","ETHF0:USTF0",1738788706162,0.7457,2763.0,2760.9,3.87755225]
["bitfinex-derivatives","ETHF0:USTF0",1738788706163,3.2078,2761.3,2760.9,3.87755225]
["bitfinex-derivatives","ETHF0:USTF0",1738788706359,0.00539794,2762.0,2760.9,3.87755225]
["bitfinex-derivatives","ETHF0:USTF0",1738788706360,3.2078,2761.0,2760.9,3.87755225]
["bitfinex-derivatives","ETHF0:USTF0",1738788706563,3.2078,2761.5,2761.0,4.67157793]
["bitfinex-derivatives","ETHF0:USTF0",1738788706765,3.2078,2761.5,2761.2,3.87755225]
["bitfinex-derivatives","ETHF0:USTF0",1738788706961,3.2078,2761.5,2760.9,3.87755225]
["bitfinex-derivatives","ETHF0:USTF0",1738788707158,3.2078,2761.2,2760.9,3.87755225]
["bitfinex-derivatives","ETHF0:USTF0",1738788707365,3.2078,2761.2,2761.0,4.60410673]
["bitfinex-derivatives","ETHF0:USTF0",1738788707762,3.2078,2761.5,2761.0,4.60410673]
["bitfinex-derivatives","ETHF0:USTF0",1738788708969,3.2078,2761.5,2760.9,4.75089947]
["bitfinex-derivatives","ETHF0:USTF0",1738788709275,3.2078,2761.5,2761.1,4.75089947]
["bitfinex-derivatives","ETHF0:USTF0",1738788709463,3.2078,2761.5,2760.8,4.23327868]
["bitfinex-derivatives","ETHF0:USTF0",1738788709667,3.2078,2761.5,2761.0,4.75089947]
["bitfinex-derivatives","ETHF0:USTF0",1738788709870,3.2078,2761.5,2760.8,4.23327868]
["bitfinex-derivatives","ETHF0:USTF0",1738788709871,3.2078,2761.5,2761.2,4.74919695]
["bitfinex-derivatives","ETHF0:USTF0",1738788710168,3.2078,2761.5,2761.1,4.74919695]
["bitfinex-derivatives","ETHF0:USTF0",1738788710362,3.2078,2761.5,2761.3,4.74919695]
["bitfinex-derivatives","ETHF0:USTF0",1738788710562,3.2078,2761.5,2760.8,4.23327868]
["bitfinex-derivatives","ETHF0:USTF0",1738788710765,3.2078,2761.5,2761.2,4.81024971]
["bitfinex-derivatives","ETHF0:USTF0",1738788711062,3.2078,2761.5,2761.1,4.81024971]
["bitfinex-derivatives","ETHF0:USTF0",1738788711268,3.2078,2761.5,2761.3,4.81024971]
["bitfinex-derivatives","ETHF0:USTF0",1738788711662,3.2078,2761.5,2761.2,4.81024971]
["bitfinex-derivatives","ETHF0:USTF0",1738788711875,3.2078,2761.5,2761.1,4.81024971]
["bitfinex-derivatives","ETHF0:USTF0",1738788712174,3.2078,2761.5,2761.3,4.60789401]
["bitfinex-derivatives","ETHF0:USTF0",1738788712372,3.2078,2761.5,2761.2,4.60789401]
["bitfinex-derivatives","ETHF0:USTF0",1738788712671,3.2078,2761.5,2761.1,4.60789401]
["bitfinex-derivatives","ETHF0:USTF0",1738788712868,0.7155,2761.7,2761.3,4.72738233]
["bitfinex-derivatives","ETHF0:USTF0",1738788713166,3.2078,2761.4,2760.8,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788713564,3.2078,2761.4,2760.9,4.72738233]
["bitfinex-derivatives","ETHF0:USTF0",1738788713967,3.2078,2761.4,2760.8,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788713968,3.2078,2761.1,2760.8,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788714165,3.2078,2761.1,2759.6,7.79804724]
["bitfinex-derivatives","ETHF0:USTF0",1738788714468,3.2078,2760.6,2760.1,4.78933921]
["bitfinex-derivatives","ETHF0:USTF0",1738788714675,3.2078,2760.9,2760.1,4.78933921]
["bitfinex-derivatives","ETHF0:USTF0",1738788714868,3.2078,2760.6,2760.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738788715073,3.2078,2760.6,2760.2,4.73305509]
["bitfinex-derivatives","ETHF0:USTF0",1738788715367,3.2078,2760.3,2760.1,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788715567,3.2078,2760.3,2760.1,4.73848653]
["bitfinex-derivatives","ETHF0:USTF0",1738788715763,3.2078,2760.3,2760.1,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788717868,3.2078,2760.3,2760.2,4.73119475]
["bitfinex-derivatives","ETHF0:USTF0",1738788718569,0.00543144,2760.7,2760.2,12.93899475]
["bitfinex-derivatives","ETHF0:USTF0",1738788718874,0.00543144,2760.7,2760.4,4.22784724]
["bitfinex-derivatives","ETHF0:USTF0",1738788719280,0.00543144,2760.7,2760.5,4.73256388]
["bitfinex-derivatives","ETHF0:USTF0",1738788720370,0.00543144,2760.7,2760.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1738788720769,0.00543144,2760.7,2760.4,4.72344952]
["bitfinex-derivatives","ETHF0:USTF0",1738788720970,0.00543144,2760.7,2760.4,8.95129676]
["bitfinex-derivatives","ETHF0:USTF0",1738788721869,0.00543144,2760.7,2760.4,13.95129676]
["bitfinex-derivatives","ETHF0:USTF0",1738788722068,12.01084724,2762.9,2760.4,13.95129676]
["bitfinex-derivatives","ETHF0:USTF0",1738788722069,3.2078,2761.5,2760.5,10.89827772]
["bitfinex-derivatives","ETHF0:USTF0",1738788722374,3.2078,2761.5,2760.9,4.22784724]
["bitfinex-derivatives","ETHF0:USTF0",1738788722582,3.2078,2761.5,2761.4,4.22784724]
["bitfinex-derivatives","ETHF0:USTF0",1738788722879,3.2078,2762.6,2761.4,8.9496957]
["bitfinex-derivatives","ETHF0:USTF0",1738788723069,3.2078,2762.3,2761.9,4.22784724]
["bitfinex-derivatives","ETHF0:USTF0",1738788723275,3.21319794,2762.3,2761.9,4.22784724]
["bitfinex-derivatives","ETHF0:USTF0",1738788723471,3.21319794,2762.3,2762.0,4.72184846]
["bitfinex-derivatives","ETHF0:USTF0",1738788723678,0.00539794,2762.3,2762.0,4.72184846]
["bitfinex-derivatives","ETHF0:USTF0",1738788724585,3.21319794,2762.3,2761.8,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788724880,3.2078,2762.0,2761.9,4.61731983]
["bitfinex-derivatives","ETHF0:USTF0",1738788725374,8.2078,2762.0,2761.8,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788725679,3.2078,2762.0,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788725869,2.1559,2762.2,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788725870,3.2078,2761.4,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788726071,3.2078,2761.4,2761.2,4.73856222]
["bitfinex-derivatives","ETHF0:USTF0",1738788726271,3.2078,2761.8,2761.0,4.73856222]
["bitfinex-derivatives","ETHF0:USTF0",1738788726474,3.2078,2761.8,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788726668,3.2078,2761.5,2761.1,4.77293545]
["bitfinex-derivatives","ETHF0:USTF0",1738788726876,3.2078,2761.2,2761.1,4.77293545]
["bitfinex-derivatives","ETHF0:USTF0",1738788727082,3.2078,2761.2,2761.1,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788727674,3.2078,2761.5,2761.1,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788727878,3.2078,2761.5,2761.1,4.82118089]
["bitfinex-derivatives","ETHF0:USTF0",1738788729181,3.2078,2761.9,2761.1,9.04902813]
["bitfinex-derivatives","ETHF0:USTF0",1738788729782,3.2078,2762.1,2761.1,9.04902813]
["bitfinex-derivatives","ETHF0:USTF0",1738788730181,3.2078,2761.7,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788730380,3.2078,2762.0,2761.5,4.22784724]
["bitfinex-derivatives","ETHF0:USTF0",1738788730586,3.2078,2762.0,2761.9,4.22784724]
["bitfinex-derivatives","ETHF0:USTF0",1738788730890,0.00539794,2762.3,2761.9,9.04313413]
["bitfinex-derivatives","ETHF0:USTF0",1738788731581,3.21319794,2762.3,2761.9,9.04313413]
["bitfinex-derivatives","ETHF0:USTF0",1738788733089,3.21319794,2762.3,2761.9,4.81528689]
["bitfinex-derivatives","ETHF0:USTF0",1738788733383,3.21319794,2762.3,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788733586,3.21319794,2762.3,2761.7,4.77812622]
["bitfinex-derivatives","ETHF0:USTF0",1738788733886,3.21319794,2762.3,2762.0,4.76194251]
["bitfinex-derivatives","ETHF0:USTF0",1738788734081,0.719,2762.2,2761.7,4.76194251]
["bitfinex-derivatives","ETHF0:USTF0",1738788734292,0.719,2762.2,2761.5,4.22784724]
["bitfinex-derivatives","ETHF0:USTF0",1738788734293,3.2078,2762.0,2761.5,4.22784724]
["bitfinex-derivatives","ETHF0:USTF0",1738788734680,3.2078,2762.0,2761.7,4.76194251]
["bitfinex-derivatives","ETHF0:USTF0",1738788734881,3.2078,2762.0,2761.6,4.76194251]
["bitfinex-derivatives","ETHF0:USTF0",1738788735193,3.2078,2762.0,2761.8,4.72329782]
["bitfinex-derivatives","ETHF0:USTF0",1738788735398,3.2078,2762.0,2761.9,4.22784724]
["bitfinex-derivatives","ETHF0:USTF0",1738788735685,3.2078,2762.0,2761.9,9.02420968]
["bitfinex-derivatives","ETHF0:USTF0",1738788736188,3.2078,2762.0,2761.9,4.22784724]
["bitfinex-derivatives","ETHF0:USTF0",1738788736491,3.21319794,2762.3,2761.9,9.02420968]
["bitfinex-derivatives","ETHF0:USTF0",1738788737589,3.21319794,2762.3,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788737790,3.21319794,2762.3,2762.0,4.61038265]
["bitfinex-derivatives","ETHF0:USTF0",1738788738194,3.21319794,2762.3,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788738386,3.21319794,2762.3,2762.1,4.61038265]
["bitfinex-derivatives","ETHF0:USTF0",1738788738792,3.21319794,2762.3,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788739091,3.21319794,2762.3,2761.9,4.75972494]
["bitfinex-derivatives","ETHF0:USTF0",1738788739495,3.21319794,2762.3,2761.7,4.75972494]
["bitfinex-derivatives","ETHF0:USTF0",1738788739694,3.21319794,2762.3,2762.0,4.75972494]
["bitfinex-derivatives","ETHF0:USTF0",1738788740095,0.00539794,2762.3,2761.9,4.22784724]
["bitfinex-derivatives","ETHF0:USTF0",1738788740392,0.7036,2763.2,2762.1,12.16272573]
["bitfinex-derivatives","ETHF0:USTF0",1738788740592,3.2078,2763.3,2762.3,4.22784724]
["bitfinex-derivatives","ETHF0:USTF0",1738788740889,3.2078,2763.3,2762.4,4.64634302]
["bitfinex-derivatives","ETHF0:USTF0",1738788741090,3.2078,2762.7,2762.4,4.64634302]
["bitfinex-derivatives","ETHF0:USTF0",1738788741289,3.2078,2762.7,2762.1,3.87211918]
["bitfinex-derivatives","ETHF0:USTF0",1738788741290,1.5178,2762.6,2762.1,3.87211918]
["bitfinex-derivatives","ETHF0:USTF0",1738788741499,3.2078,2762.6,2762.5,4.64634302]
["bitfinex-derivatives","ETHF0:USTF0",1738788741891,3.2078,2762.6,2762.4,3.87211918]
["bitfinex-derivatives","ETHF0:USTF0",1738788742097,0.00543144,2762.8,2762.5,4.64819314]
["bitfinex-derivatives","ETHF0:USTF0",1738788742292,0.00543144,2762.8,2762.7,3.87211918]
["bitfinex-derivatives","ETHF0:USTF0",1738788742695,0.00543144,2762.8,2762.7,8.52031232]
["bitfinex-derivatives","ETHF0:USTF0",1738788743999,3.2078,2763.5,2762.7,13.52031232]
["bitfinex-derivatives","ETHF0:USTF0",1738788744302,0.7462,2764.0,2763.3,3.87211918]
["bitfinex-derivatives","ETHF0:USTF0",1738788744508,3.2078,2764.4,2763.9,3.87211918]
["bitfinex-derivatives","ETHF0:USTF0",1738788744792,3.2078,2764.4,2763.4,6.77009]
["bitfinex-derivatives","ETHF0:USTF0",1738788744793,3.2078,2764.8,2764.2,3.87211918]
["bitfinex-derivatives","ETHF0:USTF0",1738788744997,3.2078,2764.8,2764.5,3.87211918]
["bitfinex-derivatives","ETHF0:USTF0",1738788745396,3.2078,2764.8,2764.6,4.78695169]
["bitfinex-derivatives","ETHF0:USTF0",1738788746098,10.701,2767.1,2764.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738788746296,3.2078,2765.7,2765.3,3.87211918]
["bitfinex-derivatives","ETHF0:USTF0",1738788746490,3.2078,2766.0,2765.3,3.87211918]
["bitfinex-derivatives","ETHF0:USTF0",1738788746800,0.7336,2766.1,2765.4,4.6698509]
["bitfinex-derivatives","ETHF0:USTF0",1738788746995,3.2078,2765.5,2765.2,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788747194,0.7396,2765.4,2765.2,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788748001,0.7396,2765.4,2764.1,4.57747928]
["bitfinex-derivatives","ETHF0:USTF0",1738788748205,3.2078,2764.6,2764.1,4.57747928]
["bitfinex-derivatives","ETHF0:USTF0",1738788748398,3.2078,2765.0,2764.7,4.66727896]
["bitfinex-derivatives","ETHF0:USTF0",1738788748596,3.2078,2765.0,2764.5,4.21507928]
["bitfinex-derivatives","ETHF0:USTF0",1738788748895,3.2078,2765.0,2764.7,4.80925697]
["bitfinex-derivatives","ETHF0:USTF0",1738788749293,3.2078,2765.0,2764.6,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788749704,3.2078,2765.0,2764.7,4.80925697]
["bitfinex-derivatives","ETHF0:USTF0",1738788749994,3.2078,2765.0,2764.6,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788750497,3.2078,2764.7,2764.6,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788751196,8.2078,2764.7,2763.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1738788751398,2.995,2765.0,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788751399,3.2078,2764.1,2763.4,3.49642585]
["bitfinex-derivatives","ETHF0:USTF0",1738788751593,3.2078,2764.1,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788751794,3.2078,2763.8,2763.5,4.76032213]
["bitfinex-derivatives","ETHF0:USTF0",1738788751995,0.7434,2764.0,2763.5,4.76032213]
["bitfinex-derivatives","ETHF0:USTF0",1738788752190,0.7434,2764.0,2763.4,4.60740602]
["bitfinex-derivatives","ETHF0:USTF0",1738788752401,0.7434,2764.0,2763.4,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788752805,0.7434,2764.0,2763.5,4.60197458]
["bitfinex-derivatives","ETHF0:USTF0",1738788753696,3.2078,2763.8,2763.5,4.60197458]
["bitfinex-derivatives","ETHF0:USTF0",1738788753889,3.2078,2763.8,2763.4,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788754094,0.7434,2764.0,2763.4,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788754095,3.2078,2763.5,2763.4,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788755597,3.2078,2763.5,2763.4,4.73339354]
["bitfinex-derivatives","ETHF0:USTF0",1738788755798,3.2078,2764.1,2763.4,4.73339354]
["bitfinex-derivatives","ETHF0:USTF0",1738788756102,3.2078,2763.8,2763.4,4.73339354]
["bitfinex-derivatives","ETHF0:USTF0",1738788756295,3.2078,2763.8,2763.4,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788756496,3.2078,2763.5,2763.4,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788756812,3.2078,2764.1,2763.5,4.76884534]
["bitfinex-derivatives","ETHF0:USTF0",1738788757305,0.7118,2764.5,2763.4,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788757306,3.2078,2763.8,2763.4,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788757505,3.2078,2763.5,2763.4,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788760405,3.2078,2763.5,2763.4,4.62301015]
["bitfinex-derivatives","ETHF0:USTF0",1738788760905,3.2078,2764.1,2763.4,4.62301015]
["bitfinex-derivatives","ETHF0:USTF0",1738788762002,3.2078,2763.5,2763.4,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788763111,3.2078,2763.9,2763.4,4.74707528]
["bitfinex-derivatives","ETHF0:USTF0",1738788763608,3.2078,2763.9,2763.7,4.21507928]
["bitfinex-derivatives","ETHF0:USTF0",1738788764002,3.2078,2763.9,2763.8,4.62686269]
["bitfinex-derivatives","ETHF0:USTF0",1738788764200,0.7455,2764.3,2763.8,4.62686269]
["bitfinex-derivatives","ETHF0:USTF0",1738788764406,0.7742,2764.7,2764.1,4.21507928]
["bitfinex-derivatives","ETHF0:USTF0",1738788764809,0.7742,2764.7,2764.2,4.62686269]
["bitfinex-derivatives","ETHF0:USTF0",1738788765012,0.7742,2764.7,2764.1,4.21507928]
["bitfinex-derivatives","ETHF0:USTF0",1738788765013,3.2078,2764.3,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738788765204,3.2078,2764.3,2763.7,4.95337928]
["bitfinex-derivatives","ETHF0:USTF0",1738788765404,3.2078,2764.3,2763.9,4.77194879]
["bitfinex-derivatives","ETHF0:USTF0",1738788765605,3.2078,2764.3,2763.8,4.77194879]
["bitfinex-derivatives","ETHF0:USTF0",1738788765805,3.2078,2764.3,2763.7,4.21507928]
["bitfinex-derivatives","ETHF0:USTF0",1738788766104,3.2078,2763.8,2763.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1738788766314,3.2078,2764.1,2763.4,3.21323144]
["bitfinex-derivatives","ETHF0:USTF0",1738788766517,0.7257,2764.0,2763.8,4.69125309]
["bitfinex-derivatives","ETHF0:USTF0",1738788766811,0.7257,2764.0,2763.5,4.69125309]
["bitfinex-derivatives","ETHF0:USTF0",1738788767006,0.7717,2763.9,2763.4,3.87562413]
["bitfinex-derivatives","ETHF0:USTF0",1738788767809,3.2078,2763.7,2763.4,3.87562413]
["bitfinex-derivatives","ETHF0:USTF0",1738788772003,3.2078,2763.7,2763.4,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788774509,3.2078,2763.7,2763.4,3.87562413]
["bitfinex-derivatives","ETHF0:USTF0",1738788774908,3.2078,2763.7,2763.5,4.63560786]
["bitfinex-derivatives","ETHF0:USTF0",1738788775912,3.2078,2763.7,2763.4,3.87562413]
["bitfinex-derivatives","ETHF0:USTF0",1738788776118,3.2078,2763.7,2763.4,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788780318,11.2028,2763.7,2762.8,1.2105056]
["bitfinex-derivatives","ETHF0:USTF0",1738788780616,3.2078,2763.1,2762.6,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788780823,0.57887,2763.6,2762.6,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788780824,3.2078,2762.7,2762.6,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788781118,0.7214,2763.0,2762.6,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788781119,3.9292,2763.0,2762.6,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788781320,3.2078,2763.0,2762.7,1.2105056]
["bitfinex-derivatives","ETHF0:USTF0",1738788781616,0.00543144,2763.1,2762.8,5.83177606]
["bitfinex-derivatives","ETHF0:USTF0",1738788781913,0.00543144,2763.1,2763.0,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788782712,0.00543144,2763.1,2762.8,1.2105056]
["bitfinex-derivatives","ETHF0:USTF0",1738788782913,3.2078,2763.0,2762.7,1.2105056]
["bitfinex-derivatives","ETHF0:USTF0",1738788783113,0.00543144,2763.1,2762.8,5.8507604]
["bitfinex-derivatives","ETHF0:USTF0",1738788783319,3.2078,2763.0,2762.8,1.2105056]
["bitfinex-derivatives","ETHF0:USTF0",1738788783514,3.2078,2763.0,2762.7,1.2105056]
["bitfinex-derivatives","ETHF0:USTF0",1738788783717,3.2078,2763.0,2762.8,1.2105056]
["bitfinex-derivatives","ETHF0:USTF0",1738788783917,3.2078,2763.0,2762.7,5.8507604]
["bitfinex-derivatives","ETHF0:USTF0",1738788784117,3.2078,2763.0,2762.8,1.2105056]
["bitfinex-derivatives","ETHF0:USTF0",1738788784518,0.00543144,2763.1,2762.7,1.2105056]
["bitfinex-derivatives","ETHF0:USTF0",1738788784718,0.00543144,2763.1,2762.8,1.2105056]
["bitfinex-derivatives","ETHF0:USTF0",1738788784919,0.00543144,2763.1,2762.7,5.98401491]
["bitfinex-derivatives","ETHF0:USTF0",1738788785124,0.00543144,2763.1,2762.7,1.2105056]
["bitfinex-derivatives","ETHF0:USTF0",1738788785519,0.00543144,2763.1,2762.8,4.68986175]
["bitfinex-derivatives","ETHF0:USTF0",1738788786326,0.00543144,2763.1,2763.0,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788786725,0.00543144,2763.1,2763.0,8.47767068]
["bitfinex-derivatives","ETHF0:USTF0",1738788787029,0.00543144,2763.1,2763.0,9.68817628]
["bitfinex-derivatives","ETHF0:USTF0",1738788787221,3.9292,2763.8,2763.0,13.47767068]
["bitfinex-derivatives","ETHF0:USTF0",1738788787526,3.2078,2764.3,2763.4,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788787719,3.2078,2764.3,2763.8,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788788525,3.21323144,2764.3,2763.8,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788790028,0.00543144,2764.3,2764.1,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788790325,0.00543144,2764.3,2764.2,4.65875947]
["bitfinex-derivatives","ETHF0:USTF0",1738788793029,0.00543144,2764.3,2764.1,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788794433,0.00543144,2764.3,2764.2,4.66960533]
["bitfinex-derivatives","ETHF0:USTF0",1738788796330,0.00543144,2764.3,2764.1,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788796525,0.00543144,2764.3,2763.9,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788796725,1.46893144,2764.3,2763.9,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788797029,0.00543144,2764.3,2764.1,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788797934,0.00543144,2764.3,2764.2,4.77001018]
["bitfinex-derivatives","ETHF0:USTF0",1738788798929,0.00543144,2764.3,2764.2,7.97781018]
["bitfinex-derivatives","ETHF0:USTF0",1738788800233,3.2078,2764.8,2764.7,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788800431,3.2078,2764.8,2764.2,8.64020287]
["bitfinex-derivatives","ETHF0:USTF0",1738788800628,3.2078,2764.8,2764.2,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788800827,3.2078,2764.8,2764.3,4.76277905]
["bitfinex-derivatives","ETHF0:USTF0",1738788801025,3.2078,2764.4,2764.3,4.76277905]
["bitfinex-derivatives","ETHF0:USTF0",1738788801225,3.2078,2764.4,2763.9,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788801431,0.7497,2764.3,2763.9,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788801841,0.7497,2764.3,2764.0,4.69760224]
["bitfinex-derivatives","ETHF0:USTF0",1738788802431,0.7497,2764.3,2763.9,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788804038,3.2078,2764.4,2764.2,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788805030,3.2078,2764.4,2763.9,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788805436,3.2078,2764.0,2763.9,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788807141,3.2078,2764.3,2763.9,4.69013619]
["bitfinex-derivatives","ETHF0:USTF0",1738788807340,3.2078,2764.3,2764.2,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788807741,3.2078,2764.3,2764.2,8.55489744]
["bitfinex-derivatives","ETHF0:USTF0",1738788807932,3.2078,2764.3,2764.2,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788808337,3.2078,2764.3,2764.2,8.83494496]
["bitfinex-derivatives","ETHF0:USTF0",1738788808742,3.2078,2764.3,2764.2,8.54725443]
["bitfinex-derivatives","ETHF0:USTF0",1738788809443,3.2078,2764.3,2764.2,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788810431,3.2078,2764.3,2763.9,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788810638,3.2078,2764.3,2764.2,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788812042,3.2078,2764.3,2763.9,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788812640,3.2078,2764.0,2763.9,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788813747,3.2078,2764.0,2763.4,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788813941,3.2078,2763.5,2763.4,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788814138,3.2078,2763.5,2763.0,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788814345,3.2078,2763.2,2763.0,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788814638,3.2078,2763.2,2762.7,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788814843,1.4485,2763.9,2762.4,1.2105056]
["bitfinex-derivatives","ETHF0:USTF0",1738788814844,0.00543144,2763.4,2762.8,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788815044,3.2078,2763.0,2762.8,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788816242,0.7474,2762.9,2762.8,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788817240,3.2078,2763.0,2762.8,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788817839,0.7207,2762.9,2762.8,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788818040,1.4609,2762.9,2762.8,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788819046,3.2078,2763.0,2762.8,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788820650,2.995,2763.2,2762.8,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788820944,3.2078,2764.1,2763.1,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788821149,3.2078,2763.8,2763.5,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788821945,3.2078,2763.8,2763.1,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788822153,3.2078,2763.4,2763.1,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788822341,3.2078,2763.7,2763.1,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788823048,3.2078,2763.4,2763.2,4.78276166]
["bitfinex-derivatives","ETHF0:USTF0",1738788823248,3.2078,2763.4,2763.1,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788823850,1.4616,2763.3,2763.1,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788825549,0.7324,2763.3,2763.1,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788825749,4.6282,2763.7,2763.1,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788826049,3.2078,2763.7,2763.1,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788826248,3.2078,2763.7,2763.5,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788826451,2.995,2763.8,2763.5,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788826647,2.995,2763.8,2763.6,4.74406377]
["bitfinex-derivatives","ETHF0:USTF0",1738788828657,0.00543144,2763.9,2763.6,4.74406377]
["bitfinex-derivatives","ETHF0:USTF0",1738788831155,3.2078,2763.8,2763.5,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788831555,3.9178,2763.8,2763.5,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788832164,3.2078,2763.8,2763.6,4.75093866]
["bitfinex-derivatives","ETHF0:USTF0",1738788833158,3.2078,2763.8,2763.5,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788833459,3.9549,2763.8,2763.5,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788835454,0.7471,2763.8,2763.5,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788836568,0.7471,2763.8,2763.6,4.71567681]
["bitfinex-derivatives","ETHF0:USTF0",1738788837070,0.00543144,2763.9,2763.6,4.71567681]
["bitfinex-derivatives","ETHF0:USTF0",1738788837455,0.00543144,2763.9,2763.6,5.48747681]
["bitfinex-derivatives","ETHF0:USTF0",1738788837665,0.00543144,2763.9,2763.6,6.06632681]
["bitfinex-derivatives","ETHF0:USTF0",1738788837865,0.00543144,2763.9,2763.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1738788838167,0.00543144,2763.9,2763.8,4.75330486]
["bitfinex-derivatives","ETHF0:USTF0",1738788838361,3.2078,2764.1,2763.8,4.75330486]
["bitfinex-derivatives","ETHF0:USTF0",1738788838561,3.2078,2764.1,2764.0,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788839067,3.2078,2764.1,2764.0,8.62349755]
["bitfinex-derivatives","ETHF0:USTF0",1738788840456,3.2078,2764.7,2764.0,8.62349755]
["bitfinex-derivatives","ETHF0:USTF0",1738788840967,3.2078,2764.7,2764.1,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788841361,3.2078,2764.7,2764.6,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788841860,3.2078,2764.7,2764.6,8.59786697]
["bitfinex-derivatives","ETHF0:USTF0",1738788842768,3.2078,2764.7,2764.6,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788846573,3.2078,2764.7,2764.3,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788846763,3.2078,2764.4,2764.1,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788848576,3.2078,2764.4,2764.2,4.68961235]
["bitfinex-derivatives","ETHF0:USTF0",1738788848776,3.2078,2764.4,2764.3,4.57569269]
["bitfinex-derivatives","ETHF0:USTF0",1738788849373,3.2078,2764.4,2764.3,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788850178,3.2078,2764.4,2764.3,2.70899269]
["bitfinex-derivatives","ETHF0:USTF0",1738788850479,3.2078,2764.4,2764.1,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788850779,0.7501,2764.3,2764.1,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788851875,3.2078,2764.4,2764.2,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788852868,3.2078,2764.4,2764.3,4.72417297]
["bitfinex-derivatives","ETHF0:USTF0",1738788853076,3.2078,2765.4,2764.3,21.9165562]
["bitfinex-derivatives","ETHF0:USTF0",1738788853383,3.2078,2766.0,2765.3,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788853568,3.2078,2766.0,2765.6,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788853769,3.2078,2766.0,2765.4,4.59733459]
["bitfinex-derivatives","ETHF0:USTF0",1738788853969,3.2078,2765.7,2765.5,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788854776,2.2165,2765.6,2765.5,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788855281,2.2165,2765.6,2765.0,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788855582,3.2078,2765.1,2765.0,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788856677,0.00543144,2765.3,2765.0,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788857485,0.00543144,2765.3,2765.1,4.68352707]
["bitfinex-derivatives","ETHF0:USTF0",1738788858287,3.21323144,2765.3,2765.0,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788858480,3.21323144,2765.3,2764.8,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788858679,3.2078,2765.0,2764.8,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788861986,3.2078,2765.0,2764.8,3.87562413]
["bitfinex-derivatives","ETHF0:USTF0",1738788862283,0.00543144,2765.3,2764.9,4.68953226]
["bitfinex-derivatives","ETHF0:USTF0",1738788862687,3.21323144,2765.3,2764.9,4.68953226]
["bitfinex-derivatives","ETHF0:USTF0",1738788863081,3.2078,2765.0,2764.9,4.68953226]
["bitfinex-derivatives","ETHF0:USTF0",1738788863274,3.2078,2765.0,2764.8,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788864781,1.4857,2764.9,2764.8,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788865084,2.0643,2764.9,2763.9,7.07799269]
["bitfinex-derivatives","ETHF0:USTF0",1738788865283,3.2078,2764.3,2763.9,7.07799269]
["bitfinex-derivatives","ETHF0:USTF0",1738788866782,3.2078,2764.3,2763.9,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788866986,3.2078,2764.0,2763.8,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788867179,3.2078,2764.3,2763.8,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788867384,3.2078,2764.3,2763.9,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788868290,3.2078,2764.0,2763.8,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788871987,8.2078,2764.0,2762.9,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788872192,3.2078,2763.4,2762.9,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788872392,3.2078,2763.4,2762.9,8.60708087]
["bitfinex-derivatives","ETHF0:USTF0",1738788872594,3.2078,2763.4,2762.9,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788872990,3.2078,2763.1,2762.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1738788873196,3.2078,2763.1,2762.9,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788874300,3.2078,2763.1,2762.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1738788874595,3.2078,2762.5,2762.3,4.63905459]
["bitfinex-derivatives","ETHF0:USTF0",1738788875191,3.2078,2762.5,2762.0,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788875591,3.2078,2762.5,2762.1,4.6862178]
["bitfinex-derivatives","ETHF0:USTF0",1738788876397,3.2078,2762.8,2762.3,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788877600,3.2078,2762.5,2762.0,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788877987,3.2078,2762.2,2762.0,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788880299,3.6846,2763.3,2762.1,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788880300,3.2078,2762.8,2762.1,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788880500,3.2078,2762.8,2762.4,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788881095,3.2078,2762.5,2762.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1738788881298,3.2078,2762.5,2762.0,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788881600,3.2078,2762.2,2762.0,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788883991,3.2078,2762.6,2762.1,8.63757132]
["bitfinex-derivatives","ETHF0:USTF0",1738788884406,3.2078,2762.6,2762.1,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788884594,3.2078,2762.3,2762.1,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788884791,3.2078,2762.3,2762.0,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788885300,3.2078,2762.3,2762.0,3.87562413]
["bitfinex-derivatives","ETHF0:USTF0",1738788885598,3.2078,2762.3,2762.1,5.51489378]
["bitfinex-derivatives","ETHF0:USTF0",1738788888198,3.2078,2762.9,2762.1,5.51489378]
["bitfinex-derivatives","ETHF0:USTF0",1738788888405,3.2078,2762.9,2762.5,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788888599,3.2078,2762.9,2762.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1738788888795,3.2078,2762.9,2762.6,5.48401255]
["bitfinex-derivatives","ETHF0:USTF0",1738788888996,3.2078,2762.9,2762.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1738788889501,3.2178,2762.9,2762.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1738788889702,3.2178,2762.9,2762.5,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788889998,3.2078,2762.6,2762.5,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788892302,3.2178,2762.9,2762.5,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788892603,3.2178,2762.9,2762.5,8.49663074]
["bitfinex-derivatives","ETHF0:USTF0",1738788894098,3.2178,2762.9,2762.5,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788894309,3.2178,2762.9,2762.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1738788894610,3.2178,2762.9,2762.6,4.7991726]
["bitfinex-derivatives","ETHF0:USTF0",1738788894811,3.2178,2762.9,2762.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1738788895208,3.2178,2762.9,2762.7,5.5720726]
["bitfinex-derivatives","ETHF0:USTF0",1738788895408,3.2178,2762.9,2762.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1738788895707,3.2178,2762.9,2762.8,4.61695752]
["bitfinex-derivatives","ETHF0:USTF0",1738788896309,3.2178,2762.9,2762.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1738788896605,3.2078,2762.5,2762.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1738788896907,3.2078,2762.5,2762.3,4.73800368]
["bitfinex-derivatives","ETHF0:USTF0",1738788897114,3.2078,2762.5,2762.0,0.70983144]
["bitfinex-derivatives","ETHF0:USTF0",1738788897310,3.2078,2762.1,2762.0,0.70983144]
["bitfinex-derivatives","ETHF0:USTF0",1738788897608,3.2078,2762.1,2762.0,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788900511,3.2078,2762.4,2762.0,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788900810,3.2078,2762.1,2762.0,4.75475287]
["bitfinex-derivatives","ETHF0:USTF0",1738788901016,3.2078,2762.1,2762.0,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788902515,8.2078,2762.1,2761.4,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788902711,3.2078,2761.8,2761.4,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788902904,3.2078,2761.8,2761.5,4.71444985]
["bitfinex-derivatives","ETHF0:USTF0",1738788903303,3.2078,2761.8,2761.5,5.46354985]
["bitfinex-derivatives","ETHF0:USTF0",1738788904010,3.2078,2761.8,2761.4,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788904209,3.2078,2761.5,2761.4,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788906704,3.2078,2761.5,2761.4,0.77763144]
["bitfinex-derivatives","ETHF0:USTF0",1738788906919,3.2078,2761.5,2761.4,1.54333144]
["bitfinex-derivatives","ETHF0:USTF0",1738788907817,3.2078,2761.8,2761.4,6.17975094]
["bitfinex-derivatives","ETHF0:USTF0",1738788908311,3.2078,2761.8,2761.6,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788909309,3.2078,2761.8,2761.7,4.74834786]
["bitfinex-derivatives","ETHF0:USTF0",1738788911114,3.2078,2761.8,2761.6,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788913316,3.2078,2761.8,2761.4,1.54333144]
["bitfinex-derivatives","ETHF0:USTF0",1738788913518,3.2078,2761.8,2761.4,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788914220,3.2078,2761.8,2761.6,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788914522,3.2078,2762.4,2761.7,6.11487318]
["bitfinex-derivatives","ETHF0:USTF0",1738788914718,3.2078,2762.5,2762.0,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788915127,3.2078,2762.2,2762.1,4.64987318]
["bitfinex-derivatives","ETHF0:USTF0",1738788915313,3.2078,2762.2,2762.0,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788915824,3.2078,2762.2,2762.1,4.63569979]
["bitfinex-derivatives","ETHF0:USTF0",1738788916523,0.00543144,2762.4,2762.1,4.63569979]
["bitfinex-derivatives","ETHF0:USTF0",1738788917627,3.2178,2762.9,2762.3,7.07799269]
["bitfinex-derivatives","ETHF0:USTF0",1738788917820,0.01,2762.9,2762.8,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788918124,0.01,2762.9,2762.8,8.59714597]
["bitfinex-derivatives","ETHF0:USTF0",1738788918317,3.2078,2763.6,2762.8,13.59714597]
["bitfinex-derivatives","ETHF0:USTF0",1738788918514,3.2078,2763.6,2763.3,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788919723,3.2078,2763.6,2763.2,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788919927,3.2078,2763.3,2763.2,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788923621,3.2078,2763.6,2763.2,5.38459155]
["bitfinex-derivatives","ETHF0:USTF0",1738788923827,3.2078,2763.6,2763.5,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788924319,0.00543144,2763.7,2763.5,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788925632,3.2078,2763.6,2763.2,5.34142413]
["bitfinex-derivatives","ETHF0:USTF0",1738788925827,3.2078,2763.3,2763.2,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788927027,3.2078,2763.3,2763.2,3.87562413]
["bitfinex-derivatives","ETHF0:USTF0",1738788927621,3.21323144,2763.7,2763.2,3.87562413]
["bitfinex-derivatives","ETHF0:USTF0",1738788928632,3.21323144,2763.7,2763.3,4.7989652]
["bitfinex-derivatives","ETHF0:USTF0",1738788929131,3.2078,2763.4,2763.2,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788930628,0.7426,2763.3,2763.2,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788932141,3.2078,2763.4,2763.2,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788932338,3.2078,2763.4,2763.2,3.87562413]
["bitfinex-derivatives","ETHF0:USTF0",1738788932841,3.2078,2763.4,2763.2,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788934643,2.995,2763.6,2763.2,3.87562413]
["bitfinex-derivatives","ETHF0:USTF0",1738788934836,3.21323144,2763.7,2763.2,3.87562413]
["bitfinex-derivatives","ETHF0:USTF0",1738788936640,3.2078,2763.4,2763.2,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788936836,0.725,2763.3,2763.2,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788937941,0.725,2763.3,2762.4,4.61099269]
["bitfinex-derivatives","ETHF0:USTF0",1738788937942,3.72,2763.3,2762.4,4.61099269]
["bitfinex-derivatives","ETHF0:USTF0",1738788938144,3.2078,2762.8,2762.4,4.61099269]
["bitfinex-derivatives","ETHF0:USTF0",1738788938451,3.2078,2762.8,2762.4,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788938644,3.2078,2762.5,2762.4,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788938851,3.2078,2762.5,2762.0,4.60189269]
["bitfinex-derivatives","ETHF0:USTF0",1738788939045,3.2078,2762.5,2762.2,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788939842,3.2078,2762.5,2762.3,4.80113357]
["bitfinex-derivatives","ETHF0:USTF0",1738788942844,3.2078,2762.5,2762.2,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788943657,0.7378,2762.4,2762.2,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788943847,0.57916,2762.2,2761.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1738788944053,3.2078,2761.7,2761.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1738788944755,3.2078,2762.3,2761.6,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788945253,0.00543144,2762.2,2762.0,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788945645,0.00543144,2762.2,2762.1,4.6304783]
["bitfinex-derivatives","ETHF0:USTF0",1738788946646,0.00543144,2762.2,2762.1,5.3509783]
["bitfinex-derivatives","ETHF0:USTF0",1738788947442,0.00543144,2762.2,2762.1,6.0867783]
["bitfinex-derivatives","ETHF0:USTF0",1738788949349,0.57888,2763.6,2762.1,6.0867783]
["bitfinex-derivatives","ETHF0:USTF0",1738788949350,3.2078,2763.0,2762.2,0.57914]
["bitfinex-derivatives","ETHF0:USTF0",1738788949656,3.2078,2763.0,2762.9,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788950152,3.2078,2763.0,2762.9,8.51584742]
["bitfinex-derivatives","ETHF0:USTF0",1738788952652,0.00543144,2763.2,2762.9,8.51584742]
["bitfinex-derivatives","ETHF0:USTF0",1738788952850,0.00543144,2763.2,2763.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1738788953254,0.00543144,2763.2,2763.1,4.64566199]
["bitfinex-derivatives","ETHF0:USTF0",1738788953451,0.00543144,2763.2,2763.1,5.00806199]
["bitfinex-derivatives","ETHF0:USTF0",1738788953656,0.00543144,2763.2,2763.1,5.29918686]
["bitfinex-derivatives","ETHF0:USTF0",1738788953859,3.2078,2763.9,2763.1,13.50698686]
["bitfinex-derivatives","ETHF0:USTF0",1738788954155,3.2078,2763.9,2763.8,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788954857,3.2078,2764.2,2763.8,8.57761264]
["bitfinex-derivatives","ETHF0:USTF0",1738788955060,0.00543144,2764.1,2763.8,8.57761264]
["bitfinex-derivatives","ETHF0:USTF0",1738788955656,0.00543144,2764.1,2763.8,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788956466,0.00543144,2764.1,2763.6,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788956467,3.2078,2763.9,2763.6,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788957661,6.2028,2763.9,2763.6,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788959560,3.2078,2763.9,2763.6,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788959763,3.78661,2763.9,2762.8,4.62509269]
["bitfinex-derivatives","ETHF0:USTF0",1738788960064,3.2078,2763.2,2762.9,4.69591017]
["bitfinex-derivatives","ETHF0:USTF0",1738788960467,3.2078,2763.2,2762.8,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788960669,3.2078,2763.2,2762.6,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1738788960865,3.2078,2762.9,2762.7,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788961559,1.5115,2762.8,2762.7,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788961760,1.5115,2762.8,2761.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1738788961761,1.5115,2762.8,2761.6,5.30189269]
["bitfinex-derivatives","ETHF0:USTF0",1738788961965,3.2078,2762.3,2761.9,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788962165,3.2078,2762.3,2762.0,4.80294372]
["bitfinex-derivatives","ETHF0:USTF0",1738788962362,3.2078,2762.3,2762.2,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788962762,3.2078,2762.3,2762.2,8.56840128]
["bitfinex-derivatives","ETHF0:USTF0",1738788963857,3.2078,2762.3,2762.0,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788964369,3.2078,2762.3,2762.2,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788964566,3.2078,2762.3,2762.1,4.64585072]
["bitfinex-derivatives","ETHF0:USTF0",1738788964762,3.2078,2762.3,2762.0,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788965065,3.2078,2762.3,2762.2,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788966168,0.00543144,2762.5,2762.2,8.65395009]
["bitfinex-derivatives","ETHF0:USTF0",1738788966369,0.00543144,2762.5,2762.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1738788966560,0.00543144,2762.5,2762.2,8.65395009]
["bitfinex-derivatives","ETHF0:USTF0",1738788966762,0.00543144,2762.5,2762.0,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788966763,3.2078,2762.4,2762.0,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738788969963,3.2078,2762.4,2762.1,4.67283488]
["bitfinex-derivatives","ETHF0:USTF0",1738788970670,0.00543144,2762.5,2762.2,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788970861,3.2078,2763.6,2763.1,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788971066,3.2078,2763.6,2763.4,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788971264,3.2078,2763.6,2763.2,4.69607217]
["bitfinex-derivatives","ETHF0:USTF0",1738788971565,0.7031,2763.7,2763.1,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788971971,0.70853144,2763.7,2763.2,4.72869221]
["bitfinex-derivatives","ETHF0:USTF0",1738788972175,3.2078,2763.6,2763.2,4.72869221]
["bitfinex-derivatives","ETHF0:USTF0",1738788973867,3.2078,2763.9,2763.5,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788974070,3.2078,2763.9,2763.8,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788974465,3.2078,2764.2,2763.8,8.60506402]
["bitfinex-derivatives","ETHF0:USTF0",1738788974776,3.2078,2764.2,2764.1,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788975170,0.00543144,2764.4,2764.1,8.48728608]
["bitfinex-derivatives","ETHF0:USTF0",1738788975563,0.00543144,2764.4,2763.8,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788975564,3.21323144,2764.4,2763.8,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788975965,3.21323144,2764.4,2764.0,4.71188669]
["bitfinex-derivatives","ETHF0:USTF0",1738788976168,3.21323144,2764.4,2764.1,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788976676,3.21323144,2764.4,2764.1,8.58643885]
["bitfinex-derivatives","ETHF0:USTF0",1738788976864,0.00543144,2764.4,2764.1,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788977064,0.00543144,2764.4,2764.2,4.71624616]
["bitfinex-derivatives","ETHF0:USTF0",1738788977372,0.00543144,2764.4,2764.2,5.44314616]
["bitfinex-derivatives","ETHF0:USTF0",1738788979476,0.00543144,2764.4,2764.2,4.71624616]
["bitfinex-derivatives","ETHF0:USTF0",1738788979672,3.21323144,2764.4,2764.1,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788980472,3.21323144,2764.4,2763.8,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788980777,3.21323144,2764.4,2763.8,8.6075394]
["bitfinex-derivatives","ETHF0:USTF0",1738788981076,3.21323144,2764.4,2764.1,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788981575,3.21323144,2764.4,2764.2,4.73734671]
["bitfinex-derivatives","ETHF0:USTF0",1738788982876,0.00543144,2764.4,2764.2,4.73734671]
["bitfinex-derivatives","ETHF0:USTF0",1738788985980,3.21323144,2764.4,2764.1,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788987378,0.00543144,2764.4,2764.2,4.78406197]
["bitfinex-derivatives","ETHF0:USTF0",1738788989174,3.21323144,2764.4,2764.1,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788989380,3.21323144,2764.4,2763.8,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788989581,2.2027,2764.3,2763.8,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788989787,3.2078,2764.1,2763.8,8.53091647]
["bitfinex-derivatives","ETHF0:USTF0",1738788990375,2.2027,2764.3,2763.8,8.53091647]
["bitfinex-derivatives","ETHF0:USTF0",1738788990579,2.2027,2764.3,2764.1,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788990782,1.4514,2764.3,2764.1,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788991983,3.2078,2764.4,2764.2,4.64136188]
["bitfinex-derivatives","ETHF0:USTF0",1738788992181,3.2078,2764.7,2764.2,4.64136188]
["bitfinex-derivatives","ETHF0:USTF0",1738788992380,3.2078,2764.7,2764.5,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788993083,3.2078,2764.7,2764.2,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788993984,3.2078,2764.4,2764.2,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788994180,3.2078,2764.4,2763.9,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788994587,3.2078,2764.4,2763.9,8.55449244]
["bitfinex-derivatives","ETHF0:USTF0",1738788995579,1.4146,2764.3,2763.9,8.55449244]
["bitfinex-derivatives","ETHF0:USTF0",1738788996184,1.4146,2764.3,2764.2,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788996382,3.2078,2764.4,2764.2,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738788996988,3.2078,2764.4,2764.3,4.64378929]
["bitfinex-derivatives","ETHF0:USTF0",1738788997288,3.2078,2764.4,2764.3,5.42328929]
["bitfinex-derivatives","ETHF0:USTF0",1738788998289,3.2078,2764.7,2764.3,5.42328929]
["bitfinex-derivatives","ETHF0:USTF0",1738788999980,3.2078,2764.7,2764.3,4.64378929]
["bitfinex-derivatives","ETHF0:USTF0",1738789000179,3.2078,2764.4,2764.2,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738789001690,3.2078,2764.7,2764.3,4.67107131]
["bitfinex-derivatives","ETHF0:USTF0",1738789001990,3.2078,2764.7,2764.3,6.11517131]
["bitfinex-derivatives","ETHF0:USTF0",1738789002994,3.2078,2764.7,2764.6,3.87019269]
["bitfinex-derivatives","ETHF0:USTF0",1738789004794,3.2078,2764.7,2764.6,3.08579425]
["bitfinex-derivatives","ETHF0:USTF0",1738789005586,3.2078,2764.7,2764.0,4.29629985]
["bitfinex-derivatives","ETHF0:USTF0",1738789005788,0.00543144,2764.9,2764.0,3.08579425]
["bitfinex-derivatives","ETHF0:USTF0",1738789005789,3.2078,2764.2,2764.0,3.08579425]
["bitfinex-derivatives","ETHF0:USTF0",1738789005991,3.2078,2764.5,2764.0,7.8037984]
["bitfinex-derivatives","ETHF0:USTF0",1738789006185,3.2078,2764.5,2764.3,3.08579425]
["bitfinex-derivatives","ETHF0:USTF0",1738789006590,3.2078,2764.5,2764.0,3.86864133]
["bitfinex-derivatives","ETHF0:USTF0",1738789007095,3.2078,2764.5,2764.1,4.64452467]
["bitfinex-derivatives","ETHF0:USTF0",1738789007487,3.2078,2764.5,2764.0,3.86864133]
["bitfinex-derivatives","ETHF0:USTF0",1738789007692,3.2078,2764.2,2764.0,3.86864133]
["bitfinex-derivatives","ETHF0:USTF0",1738789007995,0.7652,2764.4,2764.0,3.86864133]
["bitfinex-derivatives","ETHF0:USTF0",1738789008299,0.7664,2764.6,2764.3,3.86864133]
["bitfinex-derivatives","ETHF0:USTF0",1738789008591,3.2078,2764.8,2764.4,1.2105056]
["bitfinex-derivatives","ETHF0:USTF0",1738789008790,3.2078,2764.8,2764.6,3.86864133]
["bitfinex-derivatives","ETHF0:USTF0",1738789009297,3.2078,2764.8,2764.7,4.61449385]
["bitfinex-derivatives","ETHF0:USTF0",1738789009500,3.2078,2764.8,2764.6,3.86864133]
["bitfinex-derivatives","ETHF0:USTF0",1738789010288,3.2078,2764.8,2764.4,1.2105056]
["bitfinex-derivatives","ETHF0:USTF0",1738789010491,3.9151,2764.8,2764.3,5.07914693]
["bitfinex-derivatives","ETHF0:USTF0",1738789010692,3.9151,2764.8,2764.6,3.86864133]
["bitfinex-derivatives","ETHF0:USTF0",1738789011598,3.9151,2764.8,2764.3,3.86864133]
["bitfinex-derivatives","ETHF0:USTF0",1738789011795,3.2078,2764.5,2764.3,3.86864133]
["bitfinex-derivatives","ETHF0:USTF0",1738789013693,3.2078,2764.5,2764.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1738789013893,3.2078,2764.5,2764.0,1.9201056]
["bitfinex-derivatives","ETHF0:USTF0",1738789014095,3.9151,2764.8,2764.3,3.86864133]
["bitfinex-derivatives","ETHF0:USTF0",1738789014896,3.2078,2764.8,2764.7,3.86864133]
["bitfinex-derivatives","ETHF0:USTF0",1738789018305,3.2078,2764.8,2764.4,1.2105056]
["bitfinex-derivatives","ETHF0:USTF0",1738789018606,0.7072,2764.7,2764.4,3.86864133]
["bitfinex-derivatives","ETHF0:USTF0",1738789018801,3.2078,2764.8,2764.5,4.69370082]
["bitfinex-derivatives","ETHF0:USTF0",1738789022101,0.00543144,2764.9,2764.6,8.93298897]
["bitfinex-derivatives","ETHF0:USTF0",1738789022304,0.7072,2765.6,2764.7,8.28694693]
["bitfinex-derivatives","ETHF0:USTF0",1738789022609,3.2078,2765.7,2765.4,3.86864133]
["bitfinex-derivatives","ETHF0:USTF0",1738789022808,3.2078,2765.7,2765.5,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738789023008,3.2078,2765.7,2765.5,6.33253276]
["bitfinex-derivatives","ETHF0:USTF0",1738789023218,3.2078,2766.0,2765.5,6.33253276]
["bitfinex-derivatives","ETHF0:USTF0",1738789023508,3.2078,2766.8,2765.9,3.86864133]
["bitfinex-derivatives","ETHF0:USTF0",1738789023808,0.00543144,2766.6,2766.5,3.86864133]
["bitfinex-derivatives","ETHF0:USTF0",1738789024311,0.00543144,2766.6,2766.5,8.66823216]
["bitfinex-derivatives","ETHF0:USTF0",1738789024906,0.00543144,2766.6,2766.2,3.86864133]
["bitfinex-derivatives","ETHF0:USTF0",1738789025112,3.2078,2766.4,2766.2,3.86864133]
["bitfinex-derivatives","ETHF0:USTF0",1738789025305,3.2078,2766.4,2766.3,4.64176934]
["bitfinex-derivatives","ETHF0:USTF0",1738789025507,0.00543144,2766.6,2766.3,4.64176934]
["bitfinex-derivatives","ETHF0:USTF0",1738789025708,0.00543144,2766.6,2766.5,3.86864133]
["bitfinex-derivatives","ETHF0:USTF0",1738789026000,0.00543144,2766.6,2766.5,11.85718097]
["bitfinex-derivatives","ETHF0:USTF0",1738789026803,0.7664,2767.3,2766.5,11.85718097]
["bitfinex-derivatives","ETHF0:USTF0",1738789027001,0.7664,2767.3,2766.9,3.86864133]
["bitfinex-derivatives","ETHF0:USTF0",1738789027302,0.7664,2767.3,2767.0,4.80258324]
["bitfinex-derivatives","ETHF0:USTF0",1738789027904,3.2078,2767.2,2766.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789028107,0.7071,2767.1,2766.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789028618,3.2078,2767.2,2766.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789030211,3.2078,2767.2,2766.9,3.87406276]
["bitfinex-derivatives","ETHF0:USTF0",1738789030507,3.2078,2767.2,2767.0,4.738571]
["bitfinex-derivatives","ETHF0:USTF0",1738789032403,3.2078,2767.5,2767.0,4.738571]
["bitfinex-derivatives","ETHF0:USTF0",1738789032605,3.9842,2767.8,2767.2,3.86864133]
["bitfinex-derivatives","ETHF0:USTF0",1738789032813,3.2078,2767.8,2767.5,3.86864133]
["bitfinex-derivatives","ETHF0:USTF0",1738789033010,3.2078,2768.4,2767.5,3.86864133]
["bitfinex-derivatives","ETHF0:USTF0",1738789033308,3.2078,2768.4,2768.2,3.86864133]
["bitfinex-derivatives","ETHF0:USTF0",1738789033613,16.73006156,2768.6,2768.2,3.86864133]
["bitfinex-derivatives","ETHF0:USTF0",1738789033802,14.15677999,2768.6,2768.5,3.86864133]
["bitfinex-derivatives","ETHF0:USTF0",1738789034006,13.98375999,2768.6,2768.5,3.86864133]
["bitfinex-derivatives","ETHF0:USTF0",1738789034208,0.17302,2768.6,2768.5,3.86864133]
["bitfinex-derivatives","ETHF0:USTF0",1738789034507,0.17302,2770.5,2769.6,0.57761]
["bitfinex-derivatives","ETHF0:USTF0",1738789034709,0.17302,2770.5,2768.5,20.24130135]
["bitfinex-derivatives","ETHF0:USTF0",1738789034710,0.17302,2770.5,2770.4,3.86864133]
["bitfinex-derivatives","ETHF0:USTF0",1738789034913,4.7087,2771.2,2770.4,3.86864133]
["bitfinex-derivatives","ETHF0:USTF0",1738789035108,1.5009,2771.2,2771.0,3.86864133]
["bitfinex-derivatives","ETHF0:USTF0",1738789035804,62.70538861,2771.3,2771.0,3.86864133]
["bitfinex-derivatives","ETHF0:USTF0",1738789036210,62.70538861,2771.3,2771.1,4.65886198]
["bitfinex-derivatives","ETHF0:USTF0",1738789036608,62.70538861,2771.3,2771.0,3.86864133]
["bitfinex-derivatives","ETHF0:USTF0",1738789037208,3.2078,2771.5,2771.0,3.86864133]
["bitfinex-derivatives","ETHF0:USTF0",1738789037612,3.2078,2771.2,2770.6,3.86864133]
["bitfinex-derivatives","ETHF0:USTF0",1738789038009,0.7613,2771.1,2770.6,3.86864133]
["bitfinex-derivatives","ETHF0:USTF0",1738789038410,3.2078,2770.9,2770.6,3.86864133]
["bitfinex-derivatives","ETHF0:USTF0",1738789038711,3.2078,2770.9,2770.2,3.87406276]
["bitfinex-derivatives","ETHF0:USTF0",1738789039015,3.2078,2770.5,2770.2,3.87406276]
["bitfinex-derivatives","ETHF0:USTF0",1738789039820,8.2078,2770.5,2769.6,7.07644133]
["bitfinex-derivatives","ETHF0:USTF0",1738789040115,0.00538806,2770.6,2769.6,7.07644133]
["bitfinex-derivatives","ETHF0:USTF0",1738789040914,3.2078,2770.4,2769.6,7.07644133]
["bitfinex-derivatives","ETHF0:USTF0",1738789041113,0.00538806,2770.6,2770.0,3.86864133]
["bitfinex-derivatives","ETHF0:USTF0",1738789041315,0.00538806,2770.6,2770.4,3.86864133]
["bitfinex-derivatives","ETHF0:USTF0",1738789042025,0.00538806,2770.6,2770.5,4.64857341]
["bitfinex-derivatives","ETHF0:USTF0",1738789042212,0.00538806,2770.6,2770.4,3.86864133]
["bitfinex-derivatives","ETHF0:USTF0",1738789042814,3.21318806,2770.6,2769.9,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1738789043022,3.21318806,2770.6,2770.1,3.86864133]
["bitfinex-derivatives","ETHF0:USTF0",1738789044013,3.2078,2770.3,2769.8,3.87406276]
["bitfinex-derivatives","ETHF0:USTF0",1738789044219,3.2078,2770.2,2769.8,3.87406276]
["bitfinex-derivatives","ETHF0:USTF0",1738789044416,3.2078,2769.9,2769.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789045013,8.2078,2769.9,2769.1,3.86864133]
["bitfinex-derivatives","ETHF0:USTF0",1738789045215,3.2078,2769.5,2769.1,3.86864133]
["bitfinex-derivatives","ETHF0:USTF0",1738789045410,3.2078,2769.5,2769.4,3.86864133]
["bitfinex-derivatives","ETHF0:USTF0",1738789046213,3.2078,2769.9,2769.4,3.86864133]
["bitfinex-derivatives","ETHF0:USTF0",1738789046720,3.2078,2769.9,2769.3,4.20241118]
["bitfinex-derivatives","ETHF0:USTF0",1738789047618,3.2078,2769.9,2769.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789048416,3.2078,2769.9,2769.3,4.20241118]
["bitfinex-derivatives","ETHF0:USTF0",1738789048713,3.2078,2770.2,2769.3,12.17575872]
["bitfinex-derivatives","ETHF0:USTF0",1738789048915,3.2078,2770.2,2769.3,12.75341872]
["bitfinex-derivatives","ETHF0:USTF0",1738789049116,3.2078,2770.2,2769.7,4.20241118]
["bitfinex-derivatives","ETHF0:USTF0",1738789049319,3.2078,2770.2,2769.3,13.62225872]
["bitfinex-derivatives","ETHF0:USTF0",1738789049524,3.2078,2770.2,2769.3,8.85671118]
["bitfinex-derivatives","ETHF0:USTF0",1738789050320,3.2078,2769.9,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789050519,3.2078,2769.9,2769.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789051520,3.2078,2769.9,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789051724,3.2078,2769.9,2769.3,7.92013976]
["bitfinex-derivatives","ETHF0:USTF0",1738789052022,3.2078,2769.9,2769.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789053018,3.2078,2769.6,2769.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789053226,3.2078,2769.3,2769.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789053423,3.2078,2769.6,2769.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789053622,3.2078,2769.3,2769.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789053824,3.2078,2769.3,2768.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1738789054120,0.57769,2769.2,2768.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1738789054320,3.2078,2769.0,2768.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1738789054527,3.2078,2768.7,2768.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1738789055122,3.21322143,2768.7,2768.2,0.75242143]
["bitfinex-derivatives","ETHF0:USTF0",1738789055323,3.21322143,2768.7,2768.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789055827,3.2078,2768.4,2768.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789057427,3.92992143,2768.7,2768.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789057823,3.2078,2768.4,2768.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789058530,3.78568,2768.4,2768.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789058730,3.92992143,2768.7,2768.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789060426,3.21322143,2768.7,2768.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789061826,3.2078,2768.4,2768.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789062028,0.57788,2768.3,2768.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789062222,0.57796,2768.0,2767.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1738789062424,3.2078,2767.7,2767.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1738789062628,3.2078,2767.7,2767.2,4.71506839]
["bitfinex-derivatives","ETHF0:USTF0",1738789063527,4.6588,2768.2,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789064027,4.6588,2768.2,2767.5,4.76896072]
["bitfinex-derivatives","ETHF0:USTF0",1738789066328,3.2078,2768.2,2767.5,4.76896072]
["bitfinex-derivatives","ETHF0:USTF0",1738789066723,3.2078,2768.2,2767.7,3.85847604]
["bitfinex-derivatives","ETHF0:USTF0",1738789067131,3.78571,2768.2,2767.4,7.06627604]
["bitfinex-derivatives","ETHF0:USTF0",1738789067328,3.2078,2768.2,2767.4,7.06627604]
["bitfinex-derivatives","ETHF0:USTF0",1738789067531,3.78577,2767.9,2767.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789067723,3.2078,2767.6,2767.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789067928,3.2078,2767.9,2767.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789069837,3.78577,2767.9,2767.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789070032,3.2078,2767.9,2767.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789070235,3.2078,2767.6,2767.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789070734,3.2078,2767.3,2767.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789071134,8.2078,2767.3,2767.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789071633,3.2078,2767.3,2767.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789072936,3.78589,2767.3,2767.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789073137,3.2078,2767.3,2767.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789073337,3.2078,2767.6,2767.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789073535,3.2078,2768.0,2767.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789073937,3.2078,2768.0,2767.3,3.85847604]
["bitfinex-derivatives","ETHF0:USTF0",1738789074735,3.2078,2768.0,2767.3,7.06627604]
["bitfinex-derivatives","ETHF0:USTF0",1738789075048,3.2078,2767.7,2767.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789076145,3.2078,2768.0,2767.3,8.55650433]
["bitfinex-derivatives","ETHF0:USTF0",1738789077345,3.2078,2768.0,2767.3,3.85847604]
["bitfinex-derivatives","ETHF0:USTF0",1738789078543,3.2078,2767.7,2767.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789080445,3.2078,2767.4,2767.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789080639,0.7437,2767.6,2767.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789080946,3.2078,2767.7,2767.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789081144,1.452,2767.9,2767.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789081346,3.2078,2767.7,2767.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789081647,0.57806,2767.5,2767.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789082241,0.57807,2767.4,2767.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789082443,0.57806,2767.5,2767.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789082840,3.2078,2767.4,2767.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789083040,3.78587,2767.4,2767.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789083339,0.57809,2767.3,2767.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789083543,3.2078,2767.4,2767.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789083847,3.78588,2767.4,2767.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789084045,0.57809,2767.3,2767.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789084349,0.57816,2767.0,2766.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1738789084541,3.2078,2766.9,2766.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1738789085450,3.21322143,2766.9,2766.3,0.76052143]
["bitfinex-derivatives","ETHF0:USTF0",1738789086246,3.21322143,2766.9,2766.4,3.85847604]
["bitfinex-derivatives","ETHF0:USTF0",1738789086546,3.21322143,2766.9,2766.4,8.48283267]
["bitfinex-derivatives","ETHF0:USTF0",1738789086936,0.00542143,2766.9,2766.4,8.48283267]
["bitfinex-derivatives","ETHF0:USTF0",1738789087248,3.21322143,2766.9,2766.3,0.76052143]
["bitfinex-derivatives","ETHF0:USTF0",1738789090945,3.2078,2766.8,2766.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789091150,0.57833,2766.2,2765.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1738789091351,3.2078,2765.9,2765.5,4.56707604]
["bitfinex-derivatives","ETHF0:USTF0",1738789092144,3.2078,2766.5,2765.6,4.77069687]
["bitfinex-derivatives","ETHF0:USTF0",1738789092446,3.2078,2766.5,2765.8,7.06627604]
["bitfinex-derivatives","ETHF0:USTF0",1738789094152,3.2078,2766.5,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789094345,3.2078,2766.5,2765.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1738789094552,0.57828,2766.4,2765.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1738789094746,3.78607,2766.5,2765.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1738789094951,3.2078,2766.5,2765.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1738789095150,3.78606,2766.5,2765.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1738789095454,3.2078,2766.2,2765.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1738789095649,3.2078,2766.5,2765.8,7.06627604]
["bitfinex-derivatives","ETHF0:USTF0",1738789095856,3.2078,2766.5,2765.8,11.7446876]
["bitfinex-derivatives","ETHF0:USTF0",1738789096152,3.2078,2766.5,2766.1,3.85847604]
["bitfinex-derivatives","ETHF0:USTF0",1738789096347,3.2078,2766.5,2766.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1738789097348,3.21322143,2766.9,2766.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1738789097547,3.21322143,2766.9,2766.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1738789099758,3.2078,2766.8,2765.8,3.85847604]
["bitfinex-derivatives","ETHF0:USTF0",1738789099954,4.6504,2766.8,2765.8,3.85847604]
["bitfinex-derivatives","ETHF0:USTF0",1738789100151,4.6504,2766.8,2765.6,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1738789100457,0.57822,2766.7,2765.6,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1738789100752,3.2078,2766.5,2765.6,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1738789103552,3.2078,2766.5,2765.8,3.85847604]
["bitfinex-derivatives","ETHF0:USTF0",1738789104154,3.9273,2766.8,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789104359,3.2078,2766.8,2765.9,8.6931179]
["bitfinex-derivatives","ETHF0:USTF0",1738789104652,3.2078,2766.8,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789104855,3.2078,2766.8,2766.4,3.85847604]
["bitfinex-derivatives","ETHF0:USTF0",1738789105248,0.00542143,2766.9,2766.4,3.85847604]
["bitfinex-derivatives","ETHF0:USTF0",1738789106461,0.00542143,2766.9,2766.3,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738789108152,0.00542143,2766.9,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789108353,0.00542143,2766.9,2766.2,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1738789108862,0.00542143,2766.9,2766.2,4.52022]
["bitfinex-derivatives","ETHF0:USTF0",1738789109062,0.00542143,2766.9,2766.4,3.85847604]
["bitfinex-derivatives","ETHF0:USTF0",1738789109856,0.00542143,2766.9,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789110351,0.00542143,2766.9,2766.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1738789111262,0.00542143,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789112854,0.00542143,2766.9,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789117658,0.00542143,2766.9,2766.2,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1738789118161,0.57824,2766.6,2766.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1738789118363,3.2078,2766.5,2766.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1738789119763,3.9568,2766.8,2766.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1738789122066,3.2078,2766.8,2766.3,3.08222358]
["bitfinex-derivatives","ETHF0:USTF0",1738789122672,3.786,2766.8,2766.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1738789123061,3.2078,2766.8,2766.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1738789123472,0.57822,2766.7,2766.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1738789124167,3.2078,2766.5,2766.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1738789124373,3.2078,2766.5,2765.7,7.02412358]
["bitfinex-derivatives","ETHF0:USTF0",1738789124570,3.2078,2766.5,2765.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1738789124767,3.78613,2766.5,2765.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1738789124966,3.2078,2766.1,2765.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1738789126174,3.2078,2766.1,2765.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1738789126370,3.2078,2765.8,2765.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1738789127274,3.2078,2765.8,2765.4,0.74054763]
["bitfinex-derivatives","ETHF0:USTF0",1738789127573,3.2078,2765.5,2765.4,0.00364763]
["bitfinex-derivatives","ETHF0:USTF0",1738789127877,3.2078,2765.5,2764.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1738789128074,3.2078,2764.7,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789128375,3.2078,2764.7,2764.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1738789128772,3.2078,2764.7,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789128971,0.00542143,2764.7,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789129171,0.00542143,2764.7,2764.5,3.86407371]
["bitfinex-derivatives","ETHF0:USTF0",1738789129369,0.00542143,2764.7,2764.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1738789129572,3.2078,2765.5,2764.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1738789129771,3.2078,2765.5,2764.8,3.86407371]
["bitfinex-derivatives","ETHF0:USTF0",1738789129978,3.2078,2765.5,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789130678,3.2078,2765.5,2764.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1738789130875,3.2078,2765.1,2764.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789135381,0.57863,2765.0,2764.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789136282,3.2078,2765.1,2764.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789136581,3.78642,2765.1,2764.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789136880,0.57863,2765.0,2764.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789137883,3.78642,2765.1,2764.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789138374,3.2078,2765.1,2764.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789138575,3.78642,2765.1,2764.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789139182,3.2078,2765.1,2764.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789139379,3.78642,2765.1,2764.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789139575,3.2078,2765.1,2764.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789139780,3.78641,2765.1,2764.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789139976,3.2078,2765.1,2764.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789140981,3.2078,2765.4,2764.9,3.21322143]
["bitfinex-derivatives","ETHF0:USTF0",1738789141183,3.2078,2765.4,2765.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1738789141882,3.2078,2765.1,2765.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1738789142184,0.57874,2764.5,2763.6,7.07187371]
["bitfinex-derivatives","ETHF0:USTF0",1738789142386,3.2078,2764.8,2763.7,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1738789142681,3.2078,2764.2,2763.7,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1738789143382,0.57878,2764.3,2763.7,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1738789143684,3.2078,2764.1,2763.7,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1738789144584,3.2078,2763.8,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789144883,3.2078,2763.4,2762.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1738789145591,3.2078,2763.1,2762.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1738789146882,8.2078,2763.1,2762.0,0.28611878]
["bitfinex-derivatives","ETHF0:USTF0",1738789147084,3.2078,2762.3,2761.2,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738789147286,3.2078,2761.9,2761.2,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738789147480,3.2078,2761.9,2761.3,4.7879742]
["bitfinex-derivatives","ETHF0:USTF0",1738789147680,3.2078,2761.9,2761.2,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738789148082,3.2078,2761.6,2761.2,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738789148285,3.2078,2761.6,2761.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1738789148479,3.2078,2761.6,2760.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738789148480,3.2078,2761.3,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789148883,3.2078,2761.3,2760.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1738789150383,3.2078,2761.0,2760.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1738789151286,3.2078,2760.7,2759.7,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1738789151485,3.2078,2760.7,2759.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1738789151791,3.2078,2760.4,2759.8,5.41379883]
["bitfinex-derivatives","ETHF0:USTF0",1738789151984,3.2078,2760.4,2759.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1738789152290,0.00543134,2760.5,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789153490,0.00543134,2760.5,2760.4,4.61868014]
["bitfinex-derivatives","ETHF0:USTF0",1738789153685,3.2078,2760.7,2760.4,4.61868014]
["bitfinex-derivatives","ETHF0:USTF0",1738789154182,0.7194,2762.8,2760.4,4.61868014]
["bitfinex-derivatives","ETHF0:USTF0",1738789154183,3.2078,2761.5,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789154378,3.2078,2761.5,2760.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1738789154584,3.2078,2761.5,2760.7,5.51373075]
["bitfinex-derivatives","ETHF0:USTF0",1738789154784,3.2078,2761.2,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789154994,3.2078,2760.9,2760.8,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1738789155190,3.2078,2760.9,2758.9,3.86407371]
["bitfinex-derivatives","ETHF0:USTF0",1738789155385,3.2078,2760.9,2757.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738789155386,3.2078,2759.9,2758.6,4.62517371]
["bitfinex-derivatives","ETHF0:USTF0",1738789155689,5.38627371,2760.8,2758.7,4.67756931]
["bitfinex-derivatives","ETHF0:USTF0",1738789155690,3.2078,2759.6,2758.7,4.67756931]
["bitfinex-derivatives","ETHF0:USTF0",1738789155990,3.2078,2759.0,2758.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1738789156382,3.2078,2759.0,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789156890,3.2078,2759.0,2758.2,4.7190498]
["bitfinex-derivatives","ETHF0:USTF0",1738789157287,3.2078,2759.0,2758.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1738789157789,3.2078,2759.0,2758.3,4.73849212]
["bitfinex-derivatives","ETHF0:USTF0",1738789157988,3.2078,2759.0,2758.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1738789158385,3.2078,2758.4,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789158590,3.2078,2758.1,2757.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738789158788,3.2078,2758.1,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789158987,0.00543134,2759.1,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789158988,3.2078,2758.4,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789159290,3.2078,2758.6,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789160688,3.2078,2758.7,2758.1,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1738789160989,3.2078,2758.7,2757.4,0.28983992]
["bitfinex-derivatives","ETHF0:USTF0",1738789160990,3.2078,2758.3,2757.4,0.28983992]
["bitfinex-derivatives","ETHF0:USTF0",1738789161294,3.2078,2758.1,2757.4,0.28983992]
["bitfinex-derivatives","ETHF0:USTF0",1738789161595,3.2078,2758.1,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789161797,3.2078,2757.9,2756.9,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1738789162189,3.2078,2757.9,2757.0,4.79804561]
["bitfinex-derivatives","ETHF0:USTF0",1738789162493,0.00543134,2757.7,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789163086,7.44488306,2757.4,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789163285,3.2078,2756.8,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789163485,3.2078,2756.8,2756.0,4.8216325]
["bitfinex-derivatives","ETHF0:USTF0",1738789163788,3.2078,2756.5,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789164388,3.2078,2756.2,2755.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1738789164589,3.2078,2755.8,2754.6,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1738789164788,4.23708306,2756.2,2754.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1738789164789,3.2078,2755.3,2754.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1738789165084,3.2078,2755.3,2754.7,5.59779014]
["bitfinex-derivatives","ETHF0:USTF0",1738789165284,0.00544168,2755.5,2754.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1738789165484,0.00544168,2755.5,2754.8,4.80797593]
["bitfinex-derivatives","ETHF0:USTF0",1738789165685,3.21324168,2755.5,2754.8,4.80797593]
["bitfinex-derivatives","ETHF0:USTF0",1738789165885,3.21324168,2755.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789165886,3.2078,2755.2,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789166088,3.2078,2755.0,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789166286,3.2078,2755.4,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789166486,0.00544168,2755.5,2754.8,3.78857]
["bitfinex-derivatives","ETHF0:USTF0",1738789166688,0.00544168,2755.5,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789166889,3.2078,2757.0,2755.3,4.23708306]
["bitfinex-derivatives","ETHF0:USTF0",1738789167095,0.07254525,2756.9,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789167287,3.2078,2758.7,2756.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1738789167487,0.7427,2759.2,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789167488,3.2078,2759.2,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789167793,0.0724874,2759.1,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789167994,0.0724874,2759.1,2756.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1738789167995,0.0724874,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789168190,3.2802874,2759.1,2758.8,4.62859836]
["bitfinex-derivatives","ETHF0:USTF0",1738789168390,3.2802874,2759.1,2758.6,0.00544168]
["bitfinex-derivatives","ETHF0:USTF0",1738789168391,0.07249003,2759.0,2758.6,0.00544168]
["bitfinex-derivatives","ETHF0:USTF0",1738789169196,3.2078,2759.1,2758.6,0.00544168]
["bitfinex-derivatives","ETHF0:USTF0",1738789170093,0.00544168,2759.2,2758.6,0.00544168]
["bitfinex-derivatives","ETHF0:USTF0",1738789170295,0.00544168,2759.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789170497,0.00544168,2759.2,2758.7,4.77835698]
["bitfinex-derivatives","ETHF0:USTF0",1738789170798,3.2078,2759.1,2758.6,0.00544168]
["bitfinex-derivatives","ETHF0:USTF0",1738789171099,3.2078,2758.7,2758.6,0.00544168]
["bitfinex-derivatives","ETHF0:USTF0",1738789171991,3.21324168,2759.2,2758.6,0.00544168]
["bitfinex-derivatives","ETHF0:USTF0",1738789172194,3.2078,2758.9,2758.6,0.00544168]
["bitfinex-derivatives","ETHF0:USTF0",1738789172590,3.21324168,2759.2,2758.6,0.00544168]
["bitfinex-derivatives","ETHF0:USTF0",1738789172901,3.21324168,2759.2,2758.7,4.67224403]
["bitfinex-derivatives","ETHF0:USTF0",1738789172902,0.00544168,2759.2,2758.7,4.67224403]
["bitfinex-derivatives","ETHF0:USTF0",1738789173098,0.00544168,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789173299,0.00544168,2759.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789173496,0.00544168,2759.2,2758.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789173701,3.2078,2760.9,2759.6,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1738789173894,0.07244277,2760.8,2759.6,7.44488306]
["bitfinex-derivatives","ETHF0:USTF0",1738789174199,0.07244277,2760.8,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789174399,0.07244277,2760.8,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789174798,0.07244277,2760.8,2760.7,4.7074227]
["bitfinex-derivatives","ETHF0:USTF0",1738789174997,0.05253085,2760.8,2760.7,4.7074227]
["bitfinex-derivatives","ETHF0:USTF0",1738789175201,0.05253085,2760.8,2760.7,9.7074227]
["bitfinex-derivatives","ETHF0:USTF0",1738789175494,0.00543144,2761.0,2760.7,9.7074227]
["bitfinex-derivatives","ETHF0:USTF0",1738789175701,0.00543144,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789176499,0.00543144,2761.0,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789176798,0.00543144,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789177192,3.2078,2762.5,2760.9,20.47860188]
["bitfinex-derivatives","ETHF0:USTF0",1738789177401,3.2078,2762.5,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789177800,3.2078,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789178496,3.2078,2762.5,2762.2,4.68169646]
["bitfinex-derivatives","ETHF0:USTF0",1738789178699,3.2078,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789178895,0.00543144,2762.6,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789179096,0.00543144,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789179300,0.00543144,2762.6,2762.0,3.21323144]
["bitfinex-derivatives","ETHF0:USTF0",1738789179701,0.00543144,2762.6,2762.0,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738789180206,0.00543144,2762.6,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789180406,0.00543144,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789180904,0.00543144,2762.6,2762.0,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738789181098,0.00543144,2762.6,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789181299,0.00543144,2762.6,2762.1,4.69539067]
["bitfinex-derivatives","ETHF0:USTF0",1738789181498,0.00543144,2762.6,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789181696,0.00543144,2762.6,2762.0,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738789182007,0.00543144,2762.6,2762.1,4.69539067]
["bitfinex-derivatives","ETHF0:USTF0",1738789182304,3.2078,2762.2,2762.0,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738789182804,3.21323144,2762.6,2762.1,4.60061173]
["bitfinex-derivatives","ETHF0:USTF0",1738789183104,0.00543144,2762.6,2762.0,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738789183305,0.00543144,2762.6,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789183702,0.00543144,2762.6,2762.3,4.81084267]
["bitfinex-derivatives","ETHF0:USTF0",1738789184002,0.00543144,2762.6,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789184402,0.00543144,2762.6,2762.4,4.7405488]
["bitfinex-derivatives","ETHF0:USTF0",1738789184601,0.00543144,2762.6,2762.2,4.7405488]
["bitfinex-derivatives","ETHF0:USTF0",1738789184903,0.00543144,2762.6,2762.4,4.7405488]
["bitfinex-derivatives","ETHF0:USTF0",1738789185408,0.00543144,2762.6,2762.2,4.767657]
["bitfinex-derivatives","ETHF0:USTF0",1738789185597,0.00543144,2762.6,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789185807,0.00543144,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789186207,0.00543144,2762.6,2762.5,12.975457]
["bitfinex-derivatives","ETHF0:USTF0",1738789186403,3.2078,2763.7,2762.5,12.975457]
["bitfinex-derivatives","ETHF0:USTF0",1738789186603,3.2078,2763.7,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789187010,3.2078,2764.1,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789187414,3.2078,2764.1,2763.3,4.77833825]
["bitfinex-derivatives","ETHF0:USTF0",1738789187713,0.00543144,2763.9,2763.4,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738789188106,3.2078,2763.8,2763.4,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738789188510,3.2078,2763.8,2763.4,3.21323144]
["bitfinex-derivatives","ETHF0:USTF0",1738789188709,0.00543144,2763.9,2763.4,3.21323144]
["bitfinex-derivatives","ETHF0:USTF0",1738789190308,0.00543144,2763.9,2763.4,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738789190512,3.2078,2763.7,2763.4,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738789192314,0.00543144,2763.9,2763.4,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738789194316,3.2078,2763.7,2763.4,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738789195220,3.7867,2763.7,2763.4,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738789195418,8.2078,2763.7,2763.4,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738789195620,8.2078,2763.7,2762.3,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1738789195823,4.2425145,2763.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789195824,3.2078,2762.5,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789196017,3.2078,2762.7,2762.1,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1738789196220,3.2078,2763.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789196414,3.2078,2763.6,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789196921,3.2078,2763.6,2762.9,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738789197310,0.00543144,2763.9,2763.0,7.95714155]
["bitfinex-derivatives","ETHF0:USTF0",1738789197619,0.00543144,2763.9,2763.0,4.74934155]
["bitfinex-derivatives","ETHF0:USTF0",1738789197820,0.00543144,2763.9,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789198024,0.00543144,2763.9,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789198320,0.00543144,2763.9,2763.3,4.74934155]
["bitfinex-derivatives","ETHF0:USTF0",1738789198523,0.00543144,2763.9,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789199317,0.00543144,2763.9,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789199719,0.00543144,2763.9,2763.2,4.73696059]
["bitfinex-derivatives","ETHF0:USTF0",1738789200115,0.00543144,2763.9,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789200316,0.00543144,2763.9,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789200722,0.00543144,2763.9,2763.7,4.7652821]
["bitfinex-derivatives","ETHF0:USTF0",1738789200917,0.00543144,2763.9,2763.0,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1738789201124,0.00543144,2763.9,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789201331,0.00543144,2763.9,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789201825,0.00543144,2763.9,2763.7,12.33256414]
["bitfinex-derivatives","ETHF0:USTF0",1738789202021,0.00543144,2763.9,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789202221,3.21323144,2763.9,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789202429,0.00543144,2763.9,2763.4,4.71555896]
["bitfinex-derivatives","ETHF0:USTF0",1738789203524,0.00543144,2763.9,2763.0,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1738789203728,0.00543144,2763.9,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789204030,0.00543144,2763.9,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789204429,0.00543144,2763.9,2763.7,4.70044725]
["bitfinex-derivatives","ETHF0:USTF0",1738789204824,3.2078,2764.8,2763.7,9.70044725]
["bitfinex-derivatives","ETHF0:USTF0",1738789205025,3.2078,2764.8,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789205723,3.2078,2764.8,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789206131,0.00543144,2764.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789206320,3.2078,2764.4,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789206628,0.00543144,2764.6,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789209828,0.00543144,2764.6,2763.2,4.23708306]
["bitfinex-derivatives","ETHF0:USTF0",1738789209829,0.00543144,2764.6,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789210227,0.00543144,2764.6,2764.5,4.65488337]
["bitfinex-derivatives","ETHF0:USTF0",1738789210528,3.2078,2765.6,2764.5,4.65488337]
["bitfinex-derivatives","ETHF0:USTF0",1738789210726,0.7932,2765.8,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789211132,3.2078,2765.7,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789211332,3.2078,2765.4,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789211531,3.2078,2765.1,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789211733,3.2078,2765.1,2764.8,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738789212927,0.00543144,2765.3,2764.8,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738789213531,3.2078,2765.0,2764.8,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738789214335,0.57865,2764.9,2764.8,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738789214636,3.78644,2765.0,2764.8,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738789214831,0.7973,2764.9,2763.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1738789215030,0.7973,2764.9,2763.4,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1738789215031,3.2078,2763.9,2763.4,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1738789215229,3.2078,2764.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789215533,3.2078,2764.6,2763.5,4.75980436]
["bitfinex-derivatives","ETHF0:USTF0",1738789215829,3.2078,2764.0,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789216135,3.2078,2764.7,2763.8,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738789216333,3.2078,2764.2,2763.8,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738789216728,3.2078,2763.9,2763.8,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738789218433,3.21323144,2764.3,2763.8,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738789219037,3.2078,2764.0,2763.8,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738789219336,0.00543144,2764.3,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789219534,0.00543144,2764.3,2763.9,8.82641963]
["bitfinex-derivatives","ETHF0:USTF0",1738789220539,0.00543144,2764.3,2763.9,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1738789220836,0.00543144,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789221740,0.868,2765.4,2764.2,12.97500967]
["bitfinex-derivatives","ETHF0:USTF0",1738789221937,0.868,2765.4,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789222134,3.2078,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789222840,0.00543144,2765.5,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789223036,0.00543144,2765.5,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789223440,0.00543144,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789224440,0.00543144,2765.5,2765.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789224742,0.8073,2767.0,2765.4,12.85374372]
["bitfinex-derivatives","ETHF0:USTF0",1738789224937,0.8073,2767.0,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789225141,0.8073,2767.0,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789225347,3.2078,2767.1,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789225542,3.2078,2767.1,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789225742,3.21133339,2767.1,2766.6,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789226644,3.2078,2766.8,2766.6,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789226838,3.2078,2766.8,2764.7,14.26805306]
["bitfinex-derivatives","ETHF0:USTF0",1738789226839,8.2078,2766.8,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789227039,3.2078,2766.1,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789227243,5.88958306,2767.0,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789227244,3.2078,2766.4,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789228250,3.2078,2766.1,2765.7,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789229347,3.2078,2766.6,2765.7,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789229544,4.8603,2767.0,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789230150,4.8603,2767.0,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789231248,4.0151,2767.0,2766.2,4.74492522]
["bitfinex-derivatives","ETHF0:USTF0",1738789231561,3.2078,2767.0,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789234249,3.2078,2767.0,2766.3,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1738789234250,0.00353339,2767.1,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789235454,0.00353339,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789236554,0.00353339,2767.1,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789236760,3.2078,2767.0,2766.3,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1738789236960,3.2078,2766.5,2765.8,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1738789237150,0.00353339,2767.1,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789237550,3.2078,2766.9,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789238665,3.2078,2766.5,2765.9,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1738789240460,0.57834,2766.4,2765.7,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789240764,3.2078,2766.5,2765.7,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789241156,3.2078,2766.9,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789241670,3.2078,2766.9,2765.8,4.63402045]
["bitfinex-derivatives","ETHF0:USTF0",1738789241671,3.2078,2766.9,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789241861,3.2078,2766.9,2766.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1738789242163,0.00353339,2767.1,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789242658,0.00353339,2767.1,2766.9,5.53100762]
["bitfinex-derivatives","ETHF0:USTF0",1738789243160,0.00353339,2767.1,2766.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1738789244662,0.00353339,2767.1,2767.0,4.59140124]
["bitfinex-derivatives","ETHF0:USTF0",1738789246267,0.00353339,2767.1,2766.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1738789246567,3.21133339,2767.1,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789246762,3.2078,2766.8,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789246954,0.00353339,2767.1,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789247162,0.00353339,2767.1,2766.4,7.97953458]
["bitfinex-derivatives","ETHF0:USTF0",1738789247360,3.2078,2766.9,2766.4,4.77173458]
["bitfinex-derivatives","ETHF0:USTF0",1738789247666,3.2078,2767.0,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789248458,3.2078,2767.0,2765.8,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1738789248658,3.2078,2766.6,2765.8,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1738789248960,0.00353339,2767.1,2765.7,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789248961,3.2078,2766.1,2765.7,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789250761,0.8381,2766.4,2765.7,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789250762,3.2078,2765.8,2765.7,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789251262,8.2078,2765.8,2765.7,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789251464,3.2078,2765.8,2765.7,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789251767,8.2078,2765.8,2765.7,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789252670,8.2078,2765.8,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789252964,3.2078,2765.0,2764.4,4.75073503]
["bitfinex-derivatives","ETHF0:USTF0",1738789253368,3.2078,2765.5,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789254168,3.2078,2765.1,2764.8,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789254764,0.57868,2764.8,2763.4,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1738789254965,3.2078,2764.3,2763.4,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1738789255167,3.2078,2764.3,2763.8,4.7382086]
["bitfinex-derivatives","ETHF0:USTF0",1738789255762,3.2078,2764.3,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789255963,3.2078,2764.3,2763.8,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789256868,3.2078,2764.7,2763.8,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789257365,0.57875,2764.5,2763.8,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789257566,3.2078,2764.3,2763.8,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789258169,3.2078,2764.6,2763.8,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789258368,0.7963,2765.0,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789258676,3.2078,2765.2,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789259268,0.8005,2765.5,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789259562,3.2078,2765.7,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789259965,0.8127,2766.0,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789260176,3.2078,2766.1,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789260376,0.8005,2766.7,2765.4,0.57853]
["bitfinex-derivatives","ETHF0:USTF0",1738789260676,4.0083,2766.7,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789260871,0.8005,2766.7,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789261071,3.2078,2767.1,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789261475,3.2078,2767.1,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789261769,3.2078,2766.8,2766.3,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789262170,3.2078,2766.7,2766.3,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789262370,3.2078,2766.8,2766.3,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789262565,0.00542133,2766.9,2766.4,4.6539635]
["bitfinex-derivatives","ETHF0:USTF0",1738789263178,0.00542133,2766.9,2766.4,7.8617635]
["bitfinex-derivatives","ETHF0:USTF0",1738789263477,0.00542133,2766.9,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789264065,0.00542133,2766.9,2766.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1738789264276,0.00542133,2766.9,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789264875,0.00542133,2766.9,2766.3,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789265066,3.2078,2766.7,2766.3,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789265269,3.2078,2766.4,2766.3,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789266068,0.7984,2766.6,2766.3,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789267472,0.00542133,2766.9,2766.3,3.21322133]
["bitfinex-derivatives","ETHF0:USTF0",1738789268276,0.00542133,2766.9,2766.3,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789268477,3.2078,2766.5,2766.3,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789268670,3.78612,2766.5,2766.3,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789268869,0.8455,2766.4,2766.3,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789270071,1.42383,2766.4,2766.3,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789270273,1.42383,2766.4,2765.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1738789270274,5.8455,2766.4,2765.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1738789270477,3.2078,2765.5,2765.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1738789271382,3.2078,2766.0,2765.1,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1738789271883,3.2078,2765.8,2765.1,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1738789272182,0.57837,2766.3,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789272183,3.2078,2766.3,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789273379,3.2078,2766.3,2765.1,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1738789273571,3.2078,2765.8,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789273772,3.2078,2765.3,2765.0,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789274173,0.57859,2765.2,2765.0,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789274373,0.8405,2765.2,2765.0,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789274972,0.57861,2765.1,2765.0,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789275180,0.57861,2765.1,2764.2,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1738789275382,3.2078,2764.7,2764.2,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1738789276078,3.2078,2764.7,2764.3,7.93948803]
["bitfinex-derivatives","ETHF0:USTF0",1738789276384,3.2078,2764.7,2764.2,0.86042133]
["bitfinex-derivatives","ETHF0:USTF0",1738789276576,3.2078,2764.7,2764.2,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789276978,3.2078,2764.7,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789277184,3.2078,2764.7,2764.2,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789277583,3.2078,2764.9,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789277880,0.00542133,2765.4,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789278084,0.00542133,2765.4,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789278285,3.2078,2765.9,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789278484,0.7866,2766.7,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789278684,0.7866,2766.7,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789278982,3.9944,2766.7,2765.9,4.61991721]
["bitfinex-derivatives","ETHF0:USTF0",1738789279590,0.58372133,2766.6,2766.0,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789279889,0.00542133,2766.6,2766.0,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789282190,3.2078,2766.4,2766.0,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789282492,3.21322133,2766.6,2766.0,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789283486,0.00542133,2766.6,2766.0,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789283689,3.21322133,2766.6,2766.0,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789283991,3.2078,2766.2,2766.0,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789284585,0.00542133,2766.6,2766.0,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789284792,3.2078,2766.3,2766.0,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789285192,3.21322133,2766.6,2766.0,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789286183,0.00542133,2766.6,2766.0,3.21322133]
["bitfinex-derivatives","ETHF0:USTF0",1738789286389,3.21322133,2766.6,2766.0,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789286895,3.79152133,2766.6,2766.0,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789287086,3.21322133,2766.6,2766.0,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789288195,0.00542133,2766.6,2766.1,7.91696216]
["bitfinex-derivatives","ETHF0:USTF0",1738789289093,0.00542133,2766.6,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789289492,0.00542133,2766.6,2766.0,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789289493,3.2078,2766.5,2766.0,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789290194,4.61892,2766.5,2766.0,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789290987,0.8328,2766.5,2766.0,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789291199,0.00542133,2766.6,2766.0,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789291800,3.2078,2766.5,2766.0,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789291990,0.00542133,2766.6,2766.0,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789292894,0.00542133,2766.6,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789293105,0.00542133,2766.6,2766.1,7.81416421]
["bitfinex-derivatives","ETHF0:USTF0",1738789293304,0.00542133,2766.6,2766.1,8.61496421]
["bitfinex-derivatives","ETHF0:USTF0",1738789293700,0.00542133,2766.6,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789294092,0.00542133,2766.6,2766.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1738789294402,0.7954,2767.5,2766.5,5.39679057]
["bitfinex-derivatives","ETHF0:USTF0",1738789294601,0.7954,2767.5,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789295192,3.2078,2767.7,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789295498,6.001,2769.9,2766.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1738789295499,0.00542133,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789295691,0.29676753,2768.8,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789295692,3.2078,2768.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789295891,3.2078,2767.8,2767.4,4.80569984]
["bitfinex-derivatives","ETHF0:USTF0",1738789296095,3.2078,2767.8,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789296295,3.2078,2767.8,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789296696,3.2078,2767.5,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789296901,0.00542133,2767.7,2767.2,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789297203,0.00542133,2767.7,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789298099,0.00542133,2767.7,2767.2,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789298293,3.2078,2767.5,2767.2,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789298992,0.8526,2767.4,2767.2,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789299195,0.57814,2767.4,2767.2,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789299397,3.2078,2767.5,2767.2,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789300497,0.00542133,2767.7,2767.2,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789300702,0.00542133,2767.7,2767.2,0.81822133]
["bitfinex-derivatives","ETHF0:USTF0",1738789301611,0.00542133,2767.7,2767.2,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789302505,3.2078,2767.5,2767.2,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789302797,0.57814,2767.4,2767.2,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789303002,0.57814,2767.4,2766.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1738789303003,0.7878,2767.4,2766.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1738789303201,3.2078,2766.7,2766.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1738789303398,3.2078,2766.3,2765.8,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1738789304198,3.2078,2766.3,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789304498,3.78617,2766.3,2765.8,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789304693,0.00542133,2766.2,2765.8,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789305098,3.00042133,2766.2,2765.8,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789305500,3.2078,2766.0,2765.8,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789305902,4.23708306,2765.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789306099,3.2078,2765.4,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789306511,3.2078,2765.1,2764.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1738789307302,3.2078,2765.1,2764.5,0.84412133]
["bitfinex-derivatives","ETHF0:USTF0",1738789308709,3.2078,2765.5,2764.5,0.84412133]
["bitfinex-derivatives","ETHF0:USTF0",1738789308904,6.2028,2765.6,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789309106,3.2078,2765.2,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789309303,3.2078,2765.2,2764.5,0.84412133]
["bitfinex-derivatives","ETHF0:USTF0",1738789309504,3.2078,2765.1,2764.5,0.84412133]
["bitfinex-derivatives","ETHF0:USTF0",1738789309698,3.2078,2765.5,2764.5,0.84412133]
["bitfinex-derivatives","ETHF0:USTF0",1738789310508,3.2078,2765.1,2764.5,0.84412133]
["bitfinex-derivatives","ETHF0:USTF0",1738789311013,3.2078,2765.4,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789311309,3.2078,2765.4,2764.8,4.66677465]
["bitfinex-derivatives","ETHF0:USTF0",1738789311710,3.2078,2765.4,2764.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1738789312208,3.2078,2765.4,2765.0,4.68024498]
["bitfinex-derivatives","ETHF0:USTF0",1738789312403,0.7836,2765.8,2765.0,4.68024498]
["bitfinex-derivatives","ETHF0:USTF0",1738789313305,3.2078,2765.6,2764.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1738789313504,0.7836,2765.8,2764.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1738789314508,3.2078,2765.6,2764.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1738789314808,3.2078,2765.1,2764.5,0.84412133]
["bitfinex-derivatives","ETHF0:USTF0",1738789315012,3.2078,2765.1,2764.5,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789315405,0.8558,2765.0,2764.5,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789316513,3.2078,2765.4,2764.5,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789317208,3.2078,2764.8,2764.5,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789317405,0.57873,2764.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789317604,3.2078,2764.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789317805,3.2078,2764.4,2763.4,4.77206499]
["bitfinex-derivatives","ETHF0:USTF0",1738789318013,3.2078,2764.4,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789318213,3.2078,2764.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789318505,3.2078,2765.0,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789318715,0.00542133,2764.4,2763.9,3.21322133]
["bitfinex-derivatives","ETHF0:USTF0",1738789318906,0.00542133,2764.4,2764.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1738789319099,0.00542133,2764.4,2764.0,5.56654171]
["bitfinex-derivatives","ETHF0:USTF0",1738789319908,0.00542133,2764.4,2764.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1738789320423,3.2078,2764.2,2763.9,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789320613,3.2078,2764.3,2763.9,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789321219,0.8111,2764.2,2763.9,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789321511,1.38991,2764.2,2763.9,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789322308,0.8111,2764.2,2763.9,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789323310,3.2078,2764.0,2763.9,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789323520,0.8111,2764.2,2763.9,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789324019,3.2078,2764.3,2763.9,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789325218,3.78658,2764.3,2763.9,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789325917,3.2078,2764.3,2763.9,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789326109,0.00542133,2764.4,2763.9,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789327813,3.2078,2764.3,2763.9,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789328014,3.78664,2764.0,2763.9,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789328419,3.2078,2764.0,2763.9,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789329519,3.2078,2764.3,2763.9,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789330425,0.00542133,2764.4,2763.9,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789330623,0.00542133,2764.4,2763.9,3.21322133]
["bitfinex-derivatives","ETHF0:USTF0",1738789330821,0.00542133,2764.4,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789331027,0.00542133,2764.4,2764.0,5.58586748]
["bitfinex-derivatives","ETHF0:USTF0",1738789331227,0.00542133,2764.4,2764.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1738789331525,0.00542133,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789331721,0.8472,2765.5,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789331926,2.918,2766.2,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789331927,3.2078,2766.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789332121,0.57826,2766.8,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789332122,3.2078,2766.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789332321,3.2078,2766.9,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789332628,3.2078,2766.9,2765.3,5.5044794]
["bitfinex-derivatives","ETHF0:USTF0",1738789332629,3.2078,2766.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789333019,3.2078,2766.9,2766.1,3.21322133]
["bitfinex-derivatives","ETHF0:USTF0",1738789333020,0.00542133,2766.6,2766.1,3.21322133]
["bitfinex-derivatives","ETHF0:USTF0",1738789333621,3.21322133,2766.6,2766.1,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789335225,3.21322133,2766.6,2766.1,3.21322133]
["bitfinex-derivatives","ETHF0:USTF0",1738789335421,0.00542133,2766.6,2766.2,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1738789337020,0.00542133,2766.6,2766.3,4.62502975]
["bitfinex-derivatives","ETHF0:USTF0",1738789337324,0.00542133,2766.6,2766.3,5.41062975]
["bitfinex-derivatives","ETHF0:USTF0",1738789338425,0.00542133,2766.6,2766.3,8.61842975]
["bitfinex-derivatives","ETHF0:USTF0",1738789339531,0.00542133,2766.6,2766.3,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1738789340833,4.0725,2767.8,2766.5,0.57831]
["bitfinex-derivatives","ETHF0:USTF0",1738789341125,3.2078,2768.1,2766.7,3.78606]
["bitfinex-derivatives","ETHF0:USTF0",1738789341326,3.2078,2768.1,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789341528,0.8289,2768.3,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789341721,0.8289,2768.3,2767.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1738789341925,3.2078,2768.4,2767.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1738789342131,0.00542133,2768.2,2767.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1738789342331,0.00542133,2768.2,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789345034,3.2078,2768.1,2767.6,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789345837,3.2078,2767.8,2767.6,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789349145,0.00542133,2768.2,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789349342,0.00542133,2768.2,2767.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1738789350439,0.00542133,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789350640,0.00542133,2768.2,2767.9,4.6191171]
["bitfinex-derivatives","ETHF0:USTF0",1738789350842,0.00542133,2768.2,2768.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1738789352236,0.00542133,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789354346,0.8171,2769.3,2768.1,13.56452204]
["bitfinex-derivatives","ETHF0:USTF0",1738789354542,3.2078,2769.7,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789354744,3.2078,2769.7,2768.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1738789355043,3.2078,2769.7,2768.9,5.44270972]
["bitfinex-derivatives","ETHF0:USTF0",1738789355245,3.2078,2769.7,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789355637,0.00542133,2769.6,2769.0,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789356243,0.57774,2769.3,2769.0,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789356544,0.8458,2769.2,2769.0,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789356743,3.2078,2769.1,2769.0,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789356948,6.2028,2769.1,2769.0,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789358238,3.2078,2769.1,2769.0,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789359341,3.2078,2769.5,2769.0,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789359557,3.2078,2769.2,2769.0,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789360847,8.2078,2769.2,2769.0,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789361048,0.8281,2769.1,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789361352,3.2078,2768.5,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789362249,3.2078,2768.5,2767.7,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789362747,3.2078,2767.8,2767.7,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789363648,8.2078,2767.8,2767.7,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789364042,3.2078,2767.8,2767.7,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789364246,8.2078,2767.8,2767.7,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789364654,3.2078,2767.8,2767.7,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789368648,0.00542133,2768.0,2767.7,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789369349,0.00542133,2768.0,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789369747,0.00542133,2768.0,2767.8,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1738789370356,0.00542133,2768.0,2767.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1738789370554,3.2078,2768.5,2767.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1738789370750,3.2078,2768.5,2767.9,5.55865745]
["bitfinex-derivatives","ETHF0:USTF0",1738789371157,3.2078,2768.8,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789371558,3.2078,2768.8,2768.2,4.79065252]
["bitfinex-derivatives","ETHF0:USTF0",1738789371851,0.00542133,2768.7,2768.2,4.79065252]
["bitfinex-derivatives","ETHF0:USTF0",1738789372654,0.00542133,2768.7,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789373959,3.2078,2768.5,2767.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1738789374347,3.2078,2768.5,2767.8,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1738789374555,3.2078,2768.3,2767.7,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789374956,3.2078,2768.0,2767.7,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789375254,3.78581,2768.0,2767.7,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789375959,0.825,2767.9,2767.7,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789376554,5.825,2767.9,2767.7,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789376753,0.825,2767.9,2767.7,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789377458,1.40303,2767.9,2767.7,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789378355,0.825,2767.9,2767.7,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789378557,3.2078,2768.0,2767.7,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789380059,7.06611123,2768.0,2767.7,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789380560,0.57804,2767.8,2767.7,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789380764,0.57802,2767.9,2767.7,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789380950,7.06611123,2768.0,2767.7,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789381860,0.57804,2767.8,2767.7,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789382163,1.44516,2767.8,2766.7,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1738789382365,3.2078,2766.9,2766.7,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1738789383657,3.2078,2766.9,2766.5,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789384465,3.2078,2766.6,2766.5,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789384957,3.2078,2766.9,2766.5,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789391064,0.00542133,2767.1,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789391264,0.00542133,2767.1,2766.7,4.70411123]
["bitfinex-derivatives","ETHF0:USTF0",1738789391762,0.00542133,2767.1,2766.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1738789391961,0.00542133,2767.1,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789392768,3.2078,2767.0,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789392966,0.00542133,2767.1,2766.5,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789394264,0.57821,2767.0,2766.5,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789394466,3.2078,2767.0,2766.5,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789394964,0.00542133,2767.1,2766.5,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789395162,0.00542133,2767.1,2766.5,3.21322133]
["bitfinex-derivatives","ETHF0:USTF0",1738789395365,0.00542133,2767.1,2766.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1738789396064,0.00542133,2767.1,2766.6,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1738789396667,0.00542133,2767.1,2766.6,5.44091123]
["bitfinex-derivatives","ETHF0:USTF0",1738789396970,0.00542133,2767.1,2766.6,6.23321123]
["bitfinex-derivatives","ETHF0:USTF0",1738789397169,3.2078,2767.8,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789397370,0.57789,2768.6,2766.7,12.15360556]
["bitfinex-derivatives","ETHF0:USTF0",1738789397371,3.2078,2768.6,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789397577,3.2078,2769.1,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789397870,3.2078,2769.4,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789398268,0.00542133,2769.2,2768.7,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789399864,0.00542133,2769.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789400071,0.01,2769.4,2769.1,3.85831123]
["bitfinex-derivatives","ETHF0:USTF0",1738789400272,3.2078,2770.1,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789400473,3.2078,2770.1,2769.4,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1738789401178,3.2078,2769.6,2769.4,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1738789401473,3.85831123,2770.1,2769.4,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1738789401474,3.21133339,2770.0,2769.4,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1738789401975,3.2078,2769.7,2769.4,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1738789404171,2.995,2769.9,2769.4,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1738789404375,2.995,2769.9,2769.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1738789405074,0.00353339,2770.0,2769.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1738789405274,0.00353339,2770.0,2769.4,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1738789405575,3.2078,2769.9,2769.4,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1738789405779,7.06611123,2769.9,2769.4,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1738789405976,7.83021123,2769.9,2769.4,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1738789406378,3.9719,2769.9,2769.4,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1738789408480,3.2078,2771.0,2770.4,0.00542133]
["bitfinex-derivatives","ETHF0:USTF0",1738789409078,3.2078,2771.0,2770.5,4.61744828]
["bitfinex-derivatives","ETHF0:USTF0",1738789409271,3.2078,2771.0,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789409474,3.2078,2771.5,2770.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1738789409779,3.2078,2771.8,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789409979,3.2078,2771.8,2770.9,7.06611123]
["bitfinex-derivatives","ETHF0:USTF0",1738789410175,3.2078,2771.8,2771.0,4.77437901]
["bitfinex-derivatives","ETHF0:USTF0",1738789410481,3.2078,2771.8,2770.9,7.06611123]
["bitfinex-derivatives","ETHF0:USTF0",1738789410876,3.2078,2771.9,2770.9,7.06611123]
["bitfinex-derivatives","ETHF0:USTF0",1738789411075,3.2078,2771.9,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789411383,3.2078,2771.9,2771.0,4.63428517]
["bitfinex-derivatives","ETHF0:USTF0",1738789411879,3.2078,2771.5,2771.0,4.63428517]
["bitfinex-derivatives","ETHF0:USTF0",1738789412182,7.06611123,2771.8,2770.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1738789412379,3.2078,2771.5,2770.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1738789412882,3.2078,2771.5,2770.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1738789413393,3.2078,2771.9,2770.8,8.62184816]
["bitfinex-derivatives","ETHF0:USTF0",1738789414278,3.2078,2771.9,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789414481,3.2078,2771.9,2771.1,3.85831123]
["bitfinex-derivatives","ETHF0:USTF0",1738789414683,3.2078,2771.9,2771.1,8.63995945]
["bitfinex-derivatives","ETHF0:USTF0",1738789415184,3.2078,2771.9,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789415581,3.2078,2771.6,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789415785,3.2078,2771.6,2770.7,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1738789416077,3.2078,2771.0,2770.7,0.0503]
["bitfinex-derivatives","ETHF0:USTF0",1738789418486,2.995,2771.6,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789418688,3.2078,2771.7,2771.0,3.85831123]
["bitfinex-derivatives","ETHF0:USTF0",1738789418885,3.2078,2771.7,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789419190,3.2078,2771.7,2771.1,7.9508798]
["bitfinex-derivatives","ETHF0:USTF0",1738789419681,0.7699,2772.3,2771.1,7.9508798]
["bitfinex-derivatives","ETHF0:USTF0",1738789420079,0.7699,2772.3,2771.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1738789420279,0.7699,2772.3,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789420485,3.2078,2772.4,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789420691,3.2078,2772.4,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789420879,3.2078,2772.4,2771.8,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738789421294,3.2078,2772.4,2771.8,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738789421686,3.2078,2772.1,2771.8,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738789421986,7.06611123,2772.1,2771.8,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738789422190,0.751,2772.0,2771.8,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738789425087,3.2078,2772.5,2771.8,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738789425283,3.2078,2772.0,2771.8,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738789426589,0.57719,2771.9,2771.8,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738789426896,0.57719,2771.9,2771.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1738789426897,0.57723,2771.7,2771.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1738789427090,7.06611123,2771.7,2770.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1738789427293,3.78508,2771.5,2770.7,0.0503]
["bitfinex-derivatives","ETHF0:USTF0",1738789427491,3.2078,2771.0,2770.7,0.0503]
["bitfinex-derivatives","ETHF0:USTF0",1738789429092,3.21317895,2771.1,2770.7,0.0503]
["bitfinex-derivatives","ETHF0:USTF0",1738789429993,0.7539,2771.0,2770.7,0.0503]
["bitfinex-derivatives","ETHF0:USTF0",1738789430600,3.2078,2770.8,2770.7,0.0503]
["bitfinex-derivatives","ETHF0:USTF0",1738789430898,3.2078,2770.8,2770.6,1.75441155]
["bitfinex-derivatives","ETHF0:USTF0",1738789431198,3.2078,2770.8,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789431199,3.85831123,2770.7,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789431395,3.2078,2770.2,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789431800,3.2078,2769.6,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789432101,3.2078,2769.3,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789432494,3.2078,2769.3,2768.8,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738789433593,3.2078,2768.9,2768.8,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738789433797,3.2078,2769.3,2768.8,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738789434697,3.2078,2769.0,2768.8,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738789436401,3.78559,2769.0,2768.8,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738789436593,3.2078,2769.0,2768.8,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738789436993,3.85831123,2768.9,2768.8,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738789437298,3.85831123,2768.9,2768.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1738789437299,4.43613123,2768.9,2768.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1738789437598,3.2078,2768.6,2768.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1738789437794,3.2078,2769.1,2768.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1738789438293,3.2078,2769.1,2768.5,0.27831155]
["bitfinex-derivatives","ETHF0:USTF0",1738789440197,3.85831123,2769.2,2768.5,0.27831155]
["bitfinex-derivatives","ETHF0:USTF0",1738789440198,3.2078,2768.8,2768.5,0.27831155]
["bitfinex-derivatives","ETHF0:USTF0",1738789440603,3.2078,2769.1,2768.5,0.27831155]
["bitfinex-derivatives","ETHF0:USTF0",1738789442005,0.00541155,2769.4,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789442205,0.00541155,2769.4,2768.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1738789443796,0.00541155,2769.4,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789444001,0.00541155,2769.4,2768.5,0.27831155]
["bitfinex-derivatives","ETHF0:USTF0",1738789444707,3.2078,2769.3,2768.5,0.27831155]
["bitfinex-derivatives","ETHF0:USTF0",1738789444895,3.2078,2769.0,2768.5,0.27831155]
["bitfinex-derivatives","ETHF0:USTF0",1738789447902,1.5767,2769.3,2768.5,0.27831155]
["bitfinex-derivatives","ETHF0:USTF0",1738789447903,3.2078,2768.7,2768.5,0.27831155]
["bitfinex-derivatives","ETHF0:USTF0",1738789448103,3.85831123,2768.6,2768.5,0.27831155]
["bitfinex-derivatives","ETHF0:USTF0",1738789448301,4.62321123,2768.6,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789448504,3.2078,2768.0,2767.2,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1738789448707,3.2078,2767.4,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789448909,3.2078,2767.4,2766.7,0.28554923]
["bitfinex-derivatives","ETHF0:USTF0",1738789449208,3.2078,2767.4,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789449411,3.2078,2767.4,2766.8,4.6673541]
["bitfinex-derivatives","ETHF0:USTF0",1738789449706,0.00541155,2767.3,2766.8,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738789451106,0.00541155,2767.3,2763.8,1.18967503]
["bitfinex-derivatives","ETHF0:USTF0",1738789451107,7.06611123,2766.9,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789451301,3.2078,2766.6,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789451598,3.2078,2766.6,2765.4,5.48281123]
["bitfinex-derivatives","ETHF0:USTF0",1738789451599,7.06611123,2766.9,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789451803,3.2078,2766.9,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789452002,7.06611123,2767.2,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789452507,7.06611123,2766.9,2766.5,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789452810,0.00541155,2767.3,2766.5,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789452811,7.06611123,2766.6,2766.5,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789454108,7.06611123,2766.6,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789454310,3.2078,2766.2,2765.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1738789454502,3.2078,2765.9,2765.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1738789455310,3.2078,2765.9,2765.4,0.00366333]
["bitfinex-derivatives","ETHF0:USTF0",1738789457105,6.2028,2766.2,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789457514,3.2078,2766.5,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789457715,3.2078,2766.5,2765.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1738789458012,3.2078,2767.0,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789458214,3.21321155,2767.3,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789458417,3.21321155,2767.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789458608,3.21321155,2767.3,2765.9,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1738789459209,3.2078,2767.0,2765.9,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1738789459417,3.2078,2767.0,2765.9,4.27914539]
["bitfinex-derivatives","ETHF0:USTF0",1738789459812,3.2078,2767.0,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789460717,0.00541155,2767.3,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789460906,3.21321155,2767.3,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789461112,3.2078,2767.0,2766.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1738789462017,3.2078,2767.0,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789462407,3.2078,2767.0,2766.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1738789462617,0.00541155,2767.3,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789463513,3.21321155,2767.3,2766.8,0.00366333]
["bitfinex-derivatives","ETHF0:USTF0",1738789463711,3.2078,2767.0,2766.8,0.00366333]
["bitfinex-derivatives","ETHF0:USTF0",1738789468213,0.57823,2766.9,2766.8,0.00366333]
["bitfinex-derivatives","ETHF0:USTF0",1738789468718,0.57823,2766.9,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789468719,5.7594,2766.9,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789468923,3.2078,2766.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789469422,3.2078,2766.1,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789469822,0.00542143,2766.0,2765.4,4.79753764]
["bitfinex-derivatives","ETHF0:USTF0",1738789470019,0.00542143,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789470224,0.00542143,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789471423,3.2078,2766.6,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789472616,0.00542143,2766.5,2766.0,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789472827,0.00542143,2766.5,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789473725,0.00542143,2766.5,2766.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789473921,3.2078,2767.0,2766.4,5.57076843]
["bitfinex-derivatives","ETHF0:USTF0",1738789474314,3.2078,2767.0,2766.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1738789475125,0.00542143,2767.0,2766.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1738789475320,0.00542143,2767.0,2766.5,4.74329803]
["bitfinex-derivatives","ETHF0:USTF0",1738789475623,0.00542143,2767.0,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789475922,0.00542143,2767.0,2766.6,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1738789477024,0.00542143,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789477926,0.00542143,2767.0,2766.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789478420,0.00542143,2767.0,2766.7,4.61590024]
["bitfinex-derivatives","ETHF0:USTF0",1738789479530,0.00542143,2767.0,2766.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1738789479728,0.00542143,2767.0,2766.6,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1738789480318,0.00542143,2767.0,2766.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1738789483327,0.00542143,2767.0,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789483926,0.00542143,2767.0,2766.8,4.78687284]
["bitfinex-derivatives","ETHF0:USTF0",1738789484130,3.9625,2768.0,2766.8,5.55977284]
["bitfinex-derivatives","ETHF0:USTF0",1738789484433,3.9625,2768.0,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789484825,3.9625,2768.0,2767.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1738789485428,0.00542143,2767.9,2767.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1738789485630,0.00542143,2767.9,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789486128,0.7915,2768.8,2767.7,9.03824655]
["bitfinex-derivatives","ETHF0:USTF0",1738789486331,3.9925,2769.2,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789486534,0.7847,2769.2,2768.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1738789486833,3.9925,2769.2,2768.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1738789487230,3.2078,2769.2,2768.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1738789487433,0.00542143,2769.1,2768.6,4.68680755]
["bitfinex-derivatives","ETHF0:USTF0",1738789487830,0.00542143,2769.1,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789488728,0.7847,2770.0,2769.0,3.86190024]
["bitfinex-derivatives","ETHF0:USTF0",1738789488929,0.7847,2770.0,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789489129,3.2078,2769.8,2769.1,4.613463]
["bitfinex-derivatives","ETHF0:USTF0",1738789489333,3.2078,2769.8,2769.0,7.06970024]
["bitfinex-derivatives","ETHF0:USTF0",1738789489736,3.2078,2769.8,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789489927,0.00542143,2769.7,2769.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789490129,3.21322143,2769.7,2769.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789490335,3.2078,2769.3,2769.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789491733,7.06970024,2769.3,2769.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789491935,1.5787,2769.2,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789492334,1.5787,2769.2,2768.0,7.87254559]
["bitfinex-derivatives","ETHF0:USTF0",1738789492737,1.5787,2769.2,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789493029,1.5787,2769.2,2768.3,3.21322143]
["bitfinex-derivatives","ETHF0:USTF0",1738789493237,0.00542143,2769.7,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789493439,3.21322143,2769.7,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789494838,3.86190024,2769.6,2768.4,4.7629]
["bitfinex-derivatives","ETHF0:USTF0",1738789495032,3.2078,2769.4,2768.4,4.7629]
["bitfinex-derivatives","ETHF0:USTF0",1738789495332,3.2078,2769.4,2768.5,4.70829067]
["bitfinex-derivatives","ETHF0:USTF0",1738789496735,3.2078,2769.4,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789497141,0.00542143,2769.7,2768.4,5.41700024]
["bitfinex-derivatives","ETHF0:USTF0",1738789497142,0.00542143,2769.7,2769.3,3.86190024]
["bitfinex-derivatives","ETHF0:USTF0",1738789497442,0.00542143,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789498246,7.81640024,2770.6,2769.6,16.84811588]
["bitfinex-derivatives","ETHF0:USTF0",1738789498247,3.9545,2770.6,2769.6,16.84811588]
["bitfinex-derivatives","ETHF0:USTF0",1738789498441,3.9545,2770.6,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789499546,0.00542143,2770.5,2770.0,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789500233,3.2078,2770.1,2770.0,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789500436,0.57753,2770.3,2770.0,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789500639,0.7831,2770.3,2770.0,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789501147,3.2078,2770.2,2770.0,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789501847,0.7831,2770.3,2770.0,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789502347,3.2078,2770.2,2770.0,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789502848,0.7831,2770.3,2770.0,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789504143,3.21322143,2770.5,2770.0,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789505240,0.57752,2770.3,2770.0,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789505443,3.2078,2770.2,2770.0,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789506952,3.21322143,2770.5,2770.0,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789507943,0.00542143,2770.5,2770.0,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789508148,3.2078,2770.1,2770.0,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789508347,3.78536,2770.1,2770.0,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789508559,0.57762,2769.9,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789508756,2.2038,2770.0,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789508952,3.78544,2769.8,2769.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1738789509151,3.2078,2769.5,2768.5,0.28690847]
["bitfinex-derivatives","ETHF0:USTF0",1738789509357,3.2078,2769.5,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789509551,3.2078,2769.4,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789509746,2.995,2769.9,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789509953,3.2078,2769.6,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789510155,7.6558,2769.9,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789511056,3.2078,2769.5,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789513062,3.2078,2769.5,2768.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789514564,3.7855,2769.5,2768.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789514862,3.2078,2769.0,2768.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789515961,5.2386,2769.0,2768.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789516161,4.6608,2769.0,2768.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789516660,0.57781,2768.9,2768.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789516864,4.6608,2769.0,2768.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789517364,0.57781,2768.9,2768.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789517866,9.43971024,2768.9,2768.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789518571,0.57791,2768.5,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789518762,8.86190024,2768.9,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789518763,3.2078,2768.3,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789518961,3.2078,2768.6,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789519273,3.2078,2768.3,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789519773,3.21322143,2768.3,2767.7,3.21322143]
["bitfinex-derivatives","ETHF0:USTF0",1738789520867,3.2078,2768.0,2767.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789522064,0.00542143,2768.3,2767.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789522758,0.57797,2768.2,2767.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789523064,3.78584,2767.8,2767.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789523268,3.2078,2767.8,2767.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789523668,1.453,2768.1,2767.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789524567,3.2078,2767.8,2767.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789524761,3.78584,2767.8,2767.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789526662,0.57812,2767.5,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789526969,3.2078,2767.3,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789527372,3.2078,2767.3,2766.4,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738789527667,3.2078,2767.3,2766.6,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789527968,3.2078,2767.0,2766.6,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789528159,3.86190024,2767.3,2766.6,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789528160,3.2078,2766.7,2766.6,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789528670,3.2078,2767.0,2766.6,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789529570,3.86190024,2767.3,2766.6,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789529571,3.2078,2767.3,2766.6,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789529772,3.2078,2767.3,2766.6,0.81732143]
["bitfinex-derivatives","ETHF0:USTF0",1738789531973,1.453,2767.5,2766.6,0.81732143]
["bitfinex-derivatives","ETHF0:USTF0",1738789532673,3.2078,2766.8,2766.6,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789534172,0.57827,2766.7,2766.6,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789534567,0.57829,2766.6,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789534773,3.2078,2766.4,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789535168,3.2078,2766.4,2765.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1738789535673,3.2078,2766.4,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789535867,0.00542143,2766.3,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789536977,0.00542143,2766.3,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789537478,0.00542143,2766.3,2765.9,7.06970024]
["bitfinex-derivatives","ETHF0:USTF0",1738789537671,0.00542143,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789541279,3.2078,2767.0,2766.2,16.69043931]
["bitfinex-derivatives","ETHF0:USTF0",1738789541480,3.2078,2767.0,2766.2,11.69043931]
["bitfinex-derivatives","ETHF0:USTF0",1738789541680,3.2078,2767.5,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789542385,3.2078,2767.2,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789542572,3.2078,2767.2,2766.3,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738789542573,3.2078,2767.2,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789543176,0.00542143,2767.4,2766.5,7.06970024]
["bitfinex-derivatives","ETHF0:USTF0",1738789543782,3.2078,2767.2,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789544083,0.57821,2767.1,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789544273,0.726,2767.1,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789544582,3.2078,2766.9,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789545380,0.57828,2766.7,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789545577,3.7861,2766.6,2766.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1738789545776,3.2078,2766.6,2766.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1738789545979,3.2078,2766.6,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789546182,3.2078,2766.6,2765.3,3.86190024]
["bitfinex-derivatives","ETHF0:USTF0",1738789546183,3.2078,2766.3,2765.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1738789546385,3.2078,2766.3,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789546588,3.78616,2766.3,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789546984,0.7265,2766.2,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789547280,0.7265,2766.2,2765.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1738789547281,3.2078,2765.8,2765.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1738789548395,2.2117,2766.1,2765.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1738789549485,3.2078,2765.8,2765.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1738789549783,5.4195,2766.1,2765.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1738789549981,3.2078,2766.1,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789550481,3.7836,2766.6,2765.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1738789550482,3.2078,2766.4,2765.7,3.21322143]
["bitfinex-derivatives","ETHF0:USTF0",1738789550688,3.2078,2766.4,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789550885,3.86732167,2767.4,2765.8,5.45969549]
["bitfinex-derivatives","ETHF0:USTF0",1738789550886,3.2078,2767.0,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789551192,0.7886,2767.3,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789551386,3.2078,2767.1,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789552198,0.7886,2767.3,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789553995,3.2078,2767.1,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789554590,0.7886,2767.3,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789555290,3.2078,2767.0,2766.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1738789555485,3.2078,2767.0,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789556191,3.2078,2766.6,2766.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1738789556397,3.2078,2766.6,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789556688,0.7616,2766.5,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789560090,0.7616,2766.5,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789560091,0.57843,2766.0,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789560291,6.6746,2766.5,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789560292,3.2078,2765.8,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789560897,0.57853,2765.5,2764.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1738789561100,13.52270024,2765.8,2764.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1738789561101,3.2078,2765.6,2764.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1738789561293,3.2078,2765.9,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789561992,0.00542143,2765.7,2765.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789562299,3.2078,2765.6,2765.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789563507,3.2078,2765.3,2765.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789564797,6.20822143,2765.7,2765.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789566711,3.21322143,2765.7,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789566999,3.21322143,2765.7,2765.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1738789567212,3.2078,2765.4,2765.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789567615,0.7868,2765.3,2765.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789568409,3.21322143,2765.7,2765.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789570219,3.2078,2765.4,2765.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789570617,0.7676,2765.3,2765.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789570914,1.5531,2765.3,2765.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789571519,2.13168,2765.3,2765.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789571717,3.86190024,2765.2,2764.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1738789571914,6.5531,2765.3,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789571915,3.2078,2764.5,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789572619,3.2078,2764.2,2763.4,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1738789573115,0.00542143,2764.1,2763.4,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1738789573715,0.00542143,2764.1,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789576315,3.2078,2763.9,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789576718,3.2078,2763.6,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789577317,3.2078,2763.3,2762.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1738789577519,3.2078,2763.0,2762.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1738789577921,3.2078,2763.0,2762.3,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1738789578511,4.7918,2763.5,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789578818,3.2078,2763.8,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789579223,3.2078,2763.8,2763.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1738789579423,3.2078,2763.8,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789580025,3.2078,2763.8,2763.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1738789580219,3.2078,2763.8,2763.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1738789582021,3.2078,2763.8,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789583715,3.21322143,2764.1,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789583913,3.21322143,2764.1,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789584122,3.21322143,2764.1,2763.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1738789584123,3.21322143,2764.1,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789584324,3.2078,2763.8,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789584820,0.57885,2764.0,2762.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1738789584821,3.2078,2763.5,2762.8,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1738789585119,3.2078,2763.5,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789585423,3.2078,2763.5,2762.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1738789585424,3.2078,2763.2,2762.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1738789585723,4.32267,2763.4,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789585724,3.2078,2762.9,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789585919,3.2078,2762.9,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789586123,3.2078,2762.9,2762.6,5.33680024]
["bitfinex-derivatives","ETHF0:USTF0",1738789586326,3.2078,2762.9,2762.6,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1738789586519,0.7339,2763.7,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789588322,0.7339,2763.7,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789588520,3.2078,2763.5,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789589221,3.2078,2763.1,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789590225,3.2078,2762.8,2762.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1738789591326,3.2078,2762.8,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789591527,3.2078,2763.1,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789592328,3.2078,2763.1,2762.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1738789592530,3.2078,2762.8,2762.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1738789592824,3.2078,2762.8,2762.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1738789593029,6.2028,2763.1,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789593421,6.2028,2763.1,2762.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1738789594023,0.7544,2763.0,2762.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1738789594430,0.7766,2762.9,2762.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1738789594731,2.995,2763.0,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789594926,2.995,2763.0,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789595232,2.995,2763.0,2762.4,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1738789595422,2.995,2763.0,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789597032,2.995,2763.0,2762.3,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1738789597229,2.995,2763.0,2762.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1738789597230,3.2078,2762.6,2762.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1738789597531,3.2078,2762.6,2762.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1738789597930,3.21322143,2762.6,2762.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1738789598726,3.21322143,2762.6,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789599724,3.21322143,2762.6,2761.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1738789601929,0.00542143,2762.6,2761.9,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1738789602131,0.00542143,2762.6,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789604134,0.00542143,2762.6,2762.2,7.06970024]
["bitfinex-derivatives","ETHF0:USTF0",1738789604340,0.00542143,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789605933,0.7847,2763.5,2762.6,0.57913]
["bitfinex-derivatives","ETHF0:USTF0",1738789606138,3.2078,2763.6,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789606335,3.2078,2763.6,2763.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1738789607138,3.2078,2763.6,2763.1,0.78502143]
["bitfinex-derivatives","ETHF0:USTF0",1738789607139,3.21322143,2763.6,2763.1,0.78502143]
["bitfinex-derivatives","ETHF0:USTF0",1738789609135,3.21322143,2763.6,2763.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1738789611539,0.00542143,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789612946,0.00542143,2763.6,2763.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789613146,0.00542143,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789613743,0.00542143,2763.6,2763.5,12.06970024]
["bitfinex-derivatives","ETHF0:USTF0",1738789614644,0.00542143,2763.6,2763.5,7.06970024]
["bitfinex-derivatives","ETHF0:USTF0",1738789616442,0.00542143,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789616646,0.00542143,2763.6,2763.5,7.06970024]
["bitfinex-derivatives","ETHF0:USTF0",1738789616840,0.00542143,2763.6,2763.5,12.06970024]
["bitfinex-derivatives","ETHF0:USTF0",1738789617035,0.00542143,2763.6,2763.5,7.06970024]
["bitfinex-derivatives","ETHF0:USTF0",1738789617240,0.00542143,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789618543,0.00542143,2763.6,2763.2,7.06970024]
["bitfinex-derivatives","ETHF0:USTF0",1738789618746,0.00542143,2763.6,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789618947,0.00542143,2763.6,2763.2,7.06970024]
["bitfinex-derivatives","ETHF0:USTF0",1738789619144,0.00542143,2763.6,2763.2,7.79620024]
["bitfinex-derivatives","ETHF0:USTF0",1738789619744,0.00542143,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789622653,3.2078,2764.3,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789622852,3.2078,2764.9,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789623147,0.7568,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789623552,3.2078,2765.2,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789623948,3.2078,2765.2,2764.6,4.64940172]
["bitfinex-derivatives","ETHF0:USTF0",1738789623949,0.00542143,2765.1,2764.6,4.64940172]
["bitfinex-derivatives","ETHF0:USTF0",1738789624149,0.00542143,2765.1,2764.6,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789625947,0.00542143,2765.1,2764.7,4.77038099]
["bitfinex-derivatives","ETHF0:USTF0",1738789627340,0.00542143,2765.1,2764.6,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789629246,0.00542143,2765.1,2764.7,4.60805864]
["bitfinex-derivatives","ETHF0:USTF0",1738789629651,0.00542143,2765.1,2764.6,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789630040,3.2078,2764.8,2764.6,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789630453,1.5115,2764.7,2764.6,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789631246,0.80222143,2765.1,2764.6,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789631247,0.00542143,2765.1,2764.6,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789632648,3.2078,2765.0,2764.6,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789633555,3.2078,2764.7,2764.6,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789633748,3.2078,2764.7,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789634052,0.7296,2764.6,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789634752,0.7296,2764.6,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789635349,0.7296,2764.6,2764.0,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789635747,3.2078,2764.4,2764.0,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789636548,1.453,2764.3,2764.0,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789636949,0.57885,2764.0,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789637150,3.2078,2763.6,2762.7,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1738789637449,3.2078,2763.6,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789638149,0.00542143,2763.4,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789640051,0.00542143,2763.4,2762.5,3.86190024]
["bitfinex-derivatives","ETHF0:USTF0",1738789640358,3.2078,2763.3,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789641350,3.2078,2763.3,2762.5,3.86190024]
["bitfinex-derivatives","ETHF0:USTF0",1738789641555,3.2078,2763.3,2762.4,3.49855493]
["bitfinex-derivatives","ETHF0:USTF0",1738789641556,3.2078,2763.0,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789641756,0.761,2762.9,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789642152,3.2078,2762.7,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789642345,0.7724,2762.6,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789642550,3.2078,2762.2,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789643057,0.761,2762.1,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789643447,0.00543134,2762.0,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789644253,3.2078,2761.9,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789646757,0.752,2761.8,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789647056,0.752,2761.8,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789648250,3.2078,2761.6,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789648759,3.2078,2761.3,2760.6,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738789649453,0.7829,2761.5,2760.6,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738789649956,3.2078,2761.3,2760.6,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738789652155,3.2078,2761.3,2760.2,0.28600642]
["bitfinex-derivatives","ETHF0:USTF0",1738789652156,3.2078,2760.9,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789652658,1.5798,2760.8,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789652969,3.2078,2760.3,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789653560,0.00543134,2760.2,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789654962,0.00543134,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789655163,0.00543134,2760.2,2760.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1738789657463,0.00543134,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789657664,0.00543134,2760.2,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789659670,0.00543134,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789664676,3.2078,2760.9,2760.0,5.4735331]
["bitfinex-derivatives","ETHF0:USTF0",1738789664976,3.2078,2760.9,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789665879,0.00543134,2760.9,2760.7,3.78732]
["bitfinex-derivatives","ETHF0:USTF0",1738789666077,3.2078,2761.6,2760.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1738789666281,3.2078,2761.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789667181,3.21323134,2761.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789667777,3.21323134,2761.6,2761.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1738789668975,0.00543134,2761.6,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789669378,0.00543134,2761.6,2761.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1738789669888,0.00543134,2761.6,2761.5,1.37126]
["bitfinex-derivatives","ETHF0:USTF0",1738789670175,3.2078,2762.2,2761.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1738789670379,3.2078,2762.2,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789671178,3.21323134,2762.2,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789671578,0.00543134,2762.2,2761.8,3.86190024]
["bitfinex-derivatives","ETHF0:USTF0",1738789671880,0.00543134,2762.2,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789672076,4.0032,2763.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789672273,3.2078,2763.1,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789672475,0.7444,2763.4,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789672684,0.7444,2763.4,2762.7,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738789673382,0.00543134,2763.3,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789673774,0.00543134,2763.3,2763.0,7.06970024]
["bitfinex-derivatives","ETHF0:USTF0",1738789675382,0.00543134,2763.3,2763.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1738789677285,0.00543134,2763.3,2763.1,1.32802]
["bitfinex-derivatives","ETHF0:USTF0",1738789677585,0.00543134,2763.3,2763.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1738789678290,0.00543134,2763.3,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789678685,0.00543134,2763.3,2763.0,7.06970024]
["bitfinex-derivatives","ETHF0:USTF0",1738789679185,0.00543134,2763.3,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789680893,0.00543134,2763.3,2763.1,4.81071156]
["bitfinex-derivatives","ETHF0:USTF0",1738789681093,0.00543134,2763.3,2763.1,5.54721156]
["bitfinex-derivatives","ETHF0:USTF0",1738789681483,3.2078,2764.1,2763.1,11.12623156]
["bitfinex-derivatives","ETHF0:USTF0",1738789681683,3.2078,2764.1,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789681883,3.2078,2764.1,2763.6,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738789682084,3.2078,2764.4,2763.6,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738789682284,3.2078,2764.4,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789682690,3.21323134,2764.4,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789683089,0.57878,2764.3,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789683285,3.2078,2763.9,2763.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1738789683791,1.5851,2763.8,2763.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1738789684800,1.5851,2763.8,2762.9,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1738789685502,0.7842,2763.8,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789685702,2.995,2764.2,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789685901,2.995,2764.2,2763.3,4.7818209]
["bitfinex-derivatives","ETHF0:USTF0",1738789687004,2.995,2764.2,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789687202,4.7819,2764.3,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789687508,4.7819,2764.3,2763.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1738789688303,1.5741,2764.3,2763.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1738789688499,3.2078,2764.6,2763.7,4.7283274]
["bitfinex-derivatives","ETHF0:USTF0",1738789688802,3.2078,2764.6,2763.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1738789689000,3.2078,2764.1,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789689198,1.5751,2764.0,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789690306,1.5751,2764.0,2762.9,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1738789690307,3.2078,2763.7,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789690510,0.57894,2763.5,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789690713,3.2078,2763.7,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789691013,0.7984,2763.4,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789691314,3.2078,2763.1,2762.8,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1738789693914,0.7984,2763.4,2762.8,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1738789695207,3.2078,2763.7,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789695415,3.9845,2764.0,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789695612,0.7685,2764.2,2763.4,3.86190024]
["bitfinex-derivatives","ETHF0:USTF0",1738789695811,0.00543134,2764.4,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789696012,0.00543134,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789697711,3.2078,2764.3,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789698316,0.00543134,2764.4,2763.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1738789698818,3.2078,2764.0,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789699016,1.4941,2763.9,2763.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1738789699715,1.4941,2763.9,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789700113,0.00543134,2764.4,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789700416,0.00543134,2764.4,2763.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1738789700712,0.77003134,2764.4,2763.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1738789701517,0.77003134,2764.4,2763.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1738789702318,3.2078,2764.2,2763.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1738789703024,3.2078,2764.2,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789703319,3.78671,2763.7,2762.8,3.21323134]
["bitfinex-derivatives","ETHF0:USTF0",1738789703519,0.7743,2763.6,2762.8,3.21323134]
["bitfinex-derivatives","ETHF0:USTF0",1738789703714,3.2078,2763.2,2762.8,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1738789703919,0.7708,2763.1,2762.8,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1738789704525,0.7622,2763.0,2762.8,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1738789706221,3.2078,2762.9,2762.8,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1738789706418,7.06970024,2762.9,2762.8,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1738789707533,3.2078,2762.9,2762.8,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1738789707735,0.7622,2763.0,2762.8,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1738789708324,3.2078,2763.2,2762.8,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1738789708831,10.06470024,2763.5,2762.8,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1738789709032,3.2078,2763.2,2762.8,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1738789709229,3.86190024,2763.5,2762.8,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1738789709429,7.06970024,2763.5,2762.8,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1738789709828,3.2078,2763.5,2762.8,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1738789710034,3.2078,2763.5,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789710237,3.2078,2763.5,2762.8,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1738789710740,3.2178,2763.5,2762.8,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1738789711137,3.2178,2763.5,2762.8,0.79613134]
["bitfinex-derivatives","ETHF0:USTF0",1738789713738,7.65865024,2763.5,2762.8,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1738789713933,3.2078,2763.2,2762.8,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1738789714935,3.2078,2762.9,2762.8,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1738789715141,6.2028,2762.9,2761.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738789715336,3.78696,2762.5,2761.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738789715635,3.2078,2762.5,2761.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738789715842,3.2078,2762.5,2761.7,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1738789716439,0.00543134,2762.4,2761.8,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1738789717839,0.00543134,2762.4,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789718041,0.00543134,2762.4,2762.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1738789719540,1.5339,2763.3,2762.3,5.36522789]
["bitfinex-derivatives","ETHF0:USTF0",1738789719839,1.5339,2763.3,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789720042,1.5339,2763.3,2762.6,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1738789720242,1.5339,2763.3,2762.6,6.18983703]
["bitfinex-derivatives","ETHF0:USTF0",1738789720646,0.00543134,2763.2,2762.6,6.18983703]
["bitfinex-derivatives","ETHF0:USTF0",1738789723245,0.00543134,2763.2,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789724047,0.00543134,2763.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789724341,3.2078,2764.5,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789724542,3.2078,2764.5,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789724752,3.2078,2764.5,2764.0,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738789724941,3.2078,2764.5,2764.0,7.06528956]
["bitfinex-derivatives","ETHF0:USTF0",1738789725243,3.2078,2764.8,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789725450,0.00358784,2764.5,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789726350,0.00358784,2764.5,2764.0,1.57073134]
["bitfinex-derivatives","ETHF0:USTF0",1738789727445,3.21138784,2764.5,2764.0,1.57073134]
["bitfinex-derivatives","ETHF0:USTF0",1738789730150,3.86190024,2764.4,2764.0,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1738789731550,3.21138784,2764.5,2764.0,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1738789732351,3.21138784,2764.5,2764.0,0.78503134]
["bitfinex-derivatives","ETHF0:USTF0",1738789733254,3.21138784,2764.5,2764.0,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1738789737056,3.21138784,2764.5,2764.1,4.79424241]
["bitfinex-derivatives","ETHF0:USTF0",1738789737253,3.21138784,2764.5,2764.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1738789737457,3.21138784,2764.5,2764.2,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738789739051,0.00358784,2764.5,2764.2,4.6972]
["bitfinex-derivatives","ETHF0:USTF0",1738789739257,0.00358784,2764.5,2764.3,4.75035482]
["bitfinex-derivatives","ETHF0:USTF0",1738789739453,0.00358784,2764.5,2764.3,5.52485482]
["bitfinex-derivatives","ETHF0:USTF0",1738789740361,0.00358784,2764.5,2764.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1738789740559,0.00358784,2764.5,2764.2,4.6972]
["bitfinex-derivatives","ETHF0:USTF0",1738789740765,0.00358784,2764.5,2764.2,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738789741455,0.00358784,2764.5,2764.0,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1738789742048,0.00358784,2764.5,2764.1,4.79787396]
["bitfinex-derivatives","ETHF0:USTF0",1738789742749,0.00358784,2764.5,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789742956,0.00358784,2764.5,2764.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1738789743155,4.0043,2765.4,2764.4,6.10646512]
["bitfinex-derivatives","ETHF0:USTF0",1738789743460,4.0043,2765.4,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789744555,3.2078,2764.9,2764.4,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1738789745860,0.763,2765.0,2764.4,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1738789747157,0.763,2765.0,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789748961,3.2078,2764.9,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789750358,4.0043,2765.4,2764.5,4.63133926]
["bitfinex-derivatives","ETHF0:USTF0",1738789750555,4.0043,2765.4,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789750859,3.2078,2765.4,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789751661,3.78636,2765.4,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789751851,3.2078,2765.4,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789755260,3.2078,2765.1,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789755460,3.2078,2765.1,2764.0,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1738789755461,3.2078,2764.4,2764.0,0.78813134]
["bitfinex-derivatives","ETHF0:USTF0",1738789755660,3.2078,2764.4,2764.0,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1738789755856,3.2078,2764.1,2764.0,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1738789756156,3.78663,2764.1,2763.0,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738789756358,10.06470024,2764.2,2763.0,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738789756560,10.06470024,2764.2,2763.0,6.3281237]
["bitfinex-derivatives","ETHF0:USTF0",1738789757258,0.00543134,2763.9,2763.3,3.21323134]
["bitfinex-derivatives","ETHF0:USTF0",1738789757661,0.00543134,2763.9,2763.4,5.46106494]
["bitfinex-derivatives","ETHF0:USTF0",1738789758659,0.00543134,2763.9,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789759662,0.00543134,2763.9,2763.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1738789761455,0.00543134,2763.9,2763.8,4.69447144]
["bitfinex-derivatives","ETHF0:USTF0",1738789762059,3.2078,2764.8,2763.8,9.69447144]
["bitfinex-derivatives","ETHF0:USTF0",1738789762264,3.2078,2764.8,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789762761,1.4879,2765.0,2764.3,5.46476645]
["bitfinex-derivatives","ETHF0:USTF0",1738789763070,1.4879,2765.0,2764.3,6.24046645]
["bitfinex-derivatives","ETHF0:USTF0",1738789764467,3.2078,2765.3,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789764976,3.2078,2765.3,2764.6,4.72307087]
["bitfinex-derivatives","ETHF0:USTF0",1738789765274,0.001,2765.0,2764.6,4.72307087]
["bitfinex-derivatives","ETHF0:USTF0",1738789766672,0.001,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789767473,0.001,2765.0,2764.6,4.65248445]
["bitfinex-derivatives","ETHF0:USTF0",1738789767674,0.001,2765.0,2764.6,8.51438469]
["bitfinex-derivatives","ETHF0:USTF0",1738789767974,0.001,2765.0,2764.6,4.65248445]
["bitfinex-derivatives","ETHF0:USTF0",1738789768868,0.001,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789777185,0.001,2765.0,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789777388,0.001,2765.0,2764.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1738789779493,0.001,2765.0,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789782584,0.001,2765.0,2764.9,12.28631477]
["bitfinex-derivatives","ETHF0:USTF0",1738789782784,0.7753,2765.8,2764.9,4.71729566]
["bitfinex-derivatives","ETHF0:USTF0",1738789783084,0.7753,2765.8,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789783290,0.7753,2765.8,2765.1,3.21323134]
["bitfinex-derivatives","ETHF0:USTF0",1738789783491,3.988,2766.1,2765.2,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738789785189,3.988,2766.1,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789785594,0.7802,2766.1,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789785891,3.2078,2766.4,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789786095,1.5151,2767.0,2766.2,3.08631602]
["bitfinex-derivatives","ETHF0:USTF0",1738789786289,3.2078,2766.9,2766.2,3.08631602]
["bitfinex-derivatives","ETHF0:USTF0",1738789786595,3.2078,2766.9,2766.3,4.67241229]
["bitfinex-derivatives","ETHF0:USTF0",1738789786990,3.2078,2766.9,2766.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1738789790397,3.2078,2766.9,2766.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789792299,3.2078,2766.6,2766.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789792498,0.57832,2766.5,2766.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789792899,0.7974,2766.4,2766.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789793401,1.37573,2766.4,2766.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789793698,0.7974,2766.4,2766.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789794393,3.2078,2766.6,2766.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789798998,3.78611,2766.6,2766.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789799803,3.2078,2766.6,2766.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789801005,3.7861,2766.6,2766.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789801706,0.57833,2766.4,2766.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789802702,3.2078,2766.6,2766.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789803109,2.995,2766.8,2766.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789803607,3.2078,2766.4,2766.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789803807,3.78613,2766.4,2766.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789804004,8.2078,2766.4,2765.1,3.49754922]
["bitfinex-derivatives","ETHF0:USTF0",1738789804200,3.2078,2766.1,2765.1,3.49754922]
["bitfinex-derivatives","ETHF0:USTF0",1738789804399,3.2078,2766.1,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789805213,0.00538839,2766.0,2765.5,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789805411,0.58380839,2766.0,2765.5,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789805600,0.00538839,2766.0,2765.5,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789805802,0.58380839,2766.0,2765.5,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789806006,3.2078,2765.8,2765.5,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789806210,0.00538839,2766.0,2765.5,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789807209,0.57845,2765.9,2765.5,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789807418,3.78627,2765.8,2765.5,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789807604,3.86320022,2765.6,2765.5,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789810213,4.44170022,2765.6,2765.5,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789810715,3.66492006,2765.6,2765.5,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789810909,3.08642006,2765.6,2765.5,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789811817,3.04941242,2765.6,2765.5,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789812016,3.2078,2765.8,2765.5,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789819227,0.00538839,2766.0,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789819517,28.88764,2769.3,2765.9,3.08642006]
["bitfinex-derivatives","ETHF0:USTF0",1738789819518,3.2078,2766.9,2765.9,3.08642006]
["bitfinex-derivatives","ETHF0:USTF0",1738789819720,0.29588112,2767.6,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789819721,3.2078,2767.6,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789820117,3.2078,2767.6,2766.8,6.29422006]
["bitfinex-derivatives","ETHF0:USTF0",1738789820317,3.2078,2767.6,2767.1,6.29422006]
["bitfinex-derivatives","ETHF0:USTF0",1738789820517,3.2078,2767.9,2767.4,3.08642006]
["bitfinex-derivatives","ETHF0:USTF0",1738789821119,3.2078,2767.6,2766.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789821628,3.2078,2767.1,2766.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789822425,3.2078,2767.5,2766.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789823121,3.2078,2767.2,2766.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789823617,7.06988724,2767.2,2766.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789823820,0.5782,2767.1,2766.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789824122,7.64805724,2767.2,2766.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789824321,7.06988724,2767.2,2766.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789825427,7.64805724,2767.2,2766.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789825927,7.06988724,2767.2,2766.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789826322,0.5782,2767.1,2766.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789826525,0.57821,2767.0,2766.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789826715,7.06988724,2767.2,2766.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789827526,7.64805724,2767.2,2766.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789827719,7.06988724,2767.2,2766.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789827926,3.2078,2767.2,2766.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789828117,0.57821,2767.0,2766.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789828919,5.57821,2767.0,2766.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789829523,0.57821,2767.0,2766.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789830726,0.57837,2766.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789830928,1.44563,2766.9,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789830929,3.2078,2765.8,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789831130,3.2078,2766.2,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789831831,3.2078,2766.2,2765.4,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789831832,0.00542143,2766.0,2765.4,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789834525,0.00542143,2766.0,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789834729,0.00542143,2766.0,2765.5,7.97801797]
["bitfinex-derivatives","ETHF0:USTF0",1738789835231,0.00542143,2766.0,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789835834,0.00542143,2766.0,2765.4,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789836230,3.2078,2765.9,2765.4,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789837135,0.00542143,2766.0,2765.4,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789839339,3.2078,2765.9,2765.4,0.75502143]
["bitfinex-derivatives","ETHF0:USTF0",1738789839540,0.57849,2765.7,2765.4,0.75502143]
["bitfinex-derivatives","ETHF0:USTF0",1738789840441,5.35448724,2765.8,2765.4,0.75502143]
["bitfinex-derivatives","ETHF0:USTF0",1738789840643,3.2078,2765.5,2765.4,0.75502143]
["bitfinex-derivatives","ETHF0:USTF0",1738789841545,3.78632,2765.5,2765.4,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789841737,3.2078,2765.5,2765.4,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789843945,3.78632,2765.5,2765.4,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789844446,6.87165888,2765.5,2765.4,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789844751,6.29313888,2765.5,2765.4,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789844943,6.87165888,2765.5,2765.4,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789848448,6.29313888,2765.5,2765.4,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789848650,3.2078,2765.5,2765.4,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789851146,6.29313888,2765.5,2765.4,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789851347,6.87165888,2765.5,2765.4,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789852255,11.87165888,2765.5,2765.4,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789852449,1.44646,2765.3,2764.7,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738789852750,6.87179888,2764.9,2764.4,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1738789852947,0.7863,2764.8,2764.4,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1738789853455,3.2078,2764.9,2764.4,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1738789853842,0.57871,2764.7,2764.4,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1738789854246,0.7918,2764.6,2764.4,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1738789854446,6.29313888,2764.9,2764.4,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1738789854648,0.7918,2764.8,2764.4,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1738789856452,3.2078,2764.5,2764.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789857855,1.5275,2764.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789858149,1.5275,2764.4,2763.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1738789858150,3.2078,2764.1,2763.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1738789858354,3.2078,2763.8,2763.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1738789858549,3.2078,2763.8,2763.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1738789858853,3.9667,2763.8,2763.4,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1738789859350,3.2078,2763.8,2763.4,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1738789864156,0.00542143,2763.9,2763.4,5.28843888]
["bitfinex-derivatives","ETHF0:USTF0",1738789864350,0.00542143,2763.9,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789864745,0.00542143,2763.9,2763.7,4.6188092]
["bitfinex-derivatives","ETHF0:USTF0",1738789865452,3.2078,2765.0,2764.1,0.57881]
["bitfinex-derivatives","ETHF0:USTF0",1738789865653,3.2078,2765.0,2764.5,3.08533888]
["bitfinex-derivatives","ETHF0:USTF0",1738789865957,3.2078,2765.0,2764.2,12.62204233]
["bitfinex-derivatives","ETHF0:USTF0",1738789866258,3.2078,2765.0,2764.2,7.83203888]
["bitfinex-derivatives","ETHF0:USTF0",1738789866457,3.2078,2765.0,2764.3,4.63498435]
["bitfinex-derivatives","ETHF0:USTF0",1738789866759,0.00542143,2764.9,2764.3,4.63498435]
["bitfinex-derivatives","ETHF0:USTF0",1738789868553,0.00542143,2764.9,2764.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1738789870349,3.7865,2764.7,2764.2,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738789870556,3.2078,2764.4,2763.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1738789870749,3.2078,2764.1,2763.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1738789870957,3.2078,2763.8,2763.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1738789871150,3.2078,2763.8,2763.3,1.46142143]
["bitfinex-derivatives","ETHF0:USTF0",1738789871352,3.2078,2763.4,2763.3,1.46142143]
["bitfinex-derivatives","ETHF0:USTF0",1738789871554,6.29313888,2763.4,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789871761,6.29313888,2763.1,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789871954,6.29313888,2763.1,2762.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1738789872159,3.2078,2762.7,2762.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1738789872464,3.2078,2762.7,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789872661,3.2078,2762.7,2762.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1738789872861,3.2078,2762.7,2762.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789874363,0.00542143,2762.9,2762.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789874664,0.00542143,2762.9,2762.3,3.21322143]
["bitfinex-derivatives","ETHF0:USTF0",1738789874958,3.2078,2762.7,2762.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789875162,7.08236765,2762.7,2762.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789875359,3.2078,2762.7,2762.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789876461,3.2078,2762.4,2762.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789878264,6.20822143,2762.9,2762.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789878653,6.20822143,2762.9,2762.3,3.21322143]
["bitfinex-derivatives","ETHF0:USTF0",1738789878654,3.21322143,2762.9,2762.3,3.21322143]
["bitfinex-derivatives","ETHF0:USTF0",1738789878859,3.21322143,2762.9,2762.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1738789879056,3.21322143,2762.9,2762.4,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738789879668,3.21322143,2762.9,2762.5,4.78937082]
["bitfinex-derivatives","ETHF0:USTF0",1738789880161,0.00542143,2762.9,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789880569,0.00542143,2762.9,2762.7,4.73799641]
["bitfinex-derivatives","ETHF0:USTF0",1738789880965,3.2078,2763.4,2762.8,4.67026765]
["bitfinex-derivatives","ETHF0:USTF0",1738789881271,4.60926765,2764.2,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789881272,0.7347,2764.2,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789881461,3.2078,2764.4,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789881660,3.2078,2764.1,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789881863,3.2078,2764.4,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789882068,1.444,2764.5,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789882280,0.00542143,2764.2,2763.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789883593,0.00542143,2764.2,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789883779,0.00542143,2764.2,2763.8,7.81661472]
["bitfinex-derivatives","ETHF0:USTF0",1738789884280,0.00542143,2764.2,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789884880,0.00542143,2764.2,2763.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789884881,3.2078,2764.1,2763.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789885185,0.7213,2764.0,2763.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789885975,0.00542143,2764.2,2763.7,3.87998908]
["bitfinex-derivatives","ETHF0:USTF0",1738789886176,0.00542143,2764.2,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789886483,0.00542143,2764.2,2763.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789886782,0.00542143,2764.2,2763.8,4.77785176]
["bitfinex-derivatives","ETHF0:USTF0",1738789887684,0.00542143,2764.2,2763.8,7.98565176]
["bitfinex-derivatives","ETHF0:USTF0",1738789889380,0.00542143,2764.2,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789890481,0.00542143,2764.2,2763.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789890883,0.00542143,2764.2,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789891083,0.00542143,2764.2,2763.8,7.97298015]
["bitfinex-derivatives","ETHF0:USTF0",1738789891985,0.00542143,2764.2,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789892997,0.00542143,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789893182,0.7295,2765.0,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789893383,3.2078,2765.1,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789893579,3.2078,2765.1,2764.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1738789893985,3.2078,2765.1,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789894188,3.2078,2764.8,2764.1,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1738789894489,0.7311,2764.7,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789894899,0.7542,2764.6,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789896282,0.7542,2764.6,2763.7,3.95462143]
["bitfinex-derivatives","ETHF0:USTF0",1738789896283,3.2078,2764.4,2763.7,3.95462143]
["bitfinex-derivatives","ETHF0:USTF0",1738789896489,3.2078,2764.4,2763.7,0.74682143]
["bitfinex-derivatives","ETHF0:USTF0",1738789898886,0.7542,2764.6,2763.7,0.74682143]
["bitfinex-derivatives","ETHF0:USTF0",1738789899192,3.962,2764.6,2763.7,0.74682143]
["bitfinex-derivatives","ETHF0:USTF0",1738789899388,3.2078,2764.3,2763.7,0.74682143]
["bitfinex-derivatives","ETHF0:USTF0",1738789900183,3.2078,2764.3,2763.7,4.62138908]
["bitfinex-derivatives","ETHF0:USTF0",1738789900387,0.7542,2764.6,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789900588,0.7542,2764.6,2764.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1738789900791,3.2078,2765.1,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789901191,3.2078,2765.1,2764.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1738789901391,3.2078,2765.1,2764.3,5.39949042]
["bitfinex-derivatives","ETHF0:USTF0",1738789901695,3.2078,2765.1,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789901892,3.2078,2765.1,2764.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1738789902499,3.2078,2765.1,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789907192,5.36956765,2765.4,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789907397,5.36956765,2765.4,2764.6,4.65686614]
["bitfinex-derivatives","ETHF0:USTF0",1738789907398,4.7028,2765.4,2764.6,4.65686614]
["bitfinex-derivatives","ETHF0:USTF0",1738789907804,4.7028,2765.4,2764.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1738789908303,4.7028,2765.4,2764.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1738789908503,4.7028,2765.4,2764.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1738789909204,4.7028,2765.4,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789909205,3.2078,2765.1,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789913104,3.2078,2765.1,2764.5,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1738789913701,3.2078,2765.1,2763.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1738789913702,3.2078,2764.8,2763.7,6.29974012]
["bitfinex-derivatives","ETHF0:USTF0",1738789913903,3.2078,2764.4,2763.7,0.80332143]
["bitfinex-derivatives","ETHF0:USTF0",1738789914102,7.05631869,2764.3,2763.7,0.80332143]
["bitfinex-derivatives","ETHF0:USTF0",1738789914311,6.29431869,2764.0,2763.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789914696,0.7472,2763.9,2763.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789916806,6.2028,2764.4,2763.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789917004,6.2028,2764.4,2763.7,3.21322143]
["bitfinex-derivatives","ETHF0:USTF0",1738789917210,6.2028,2764.4,2763.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1738789917905,3.21322143,2765.0,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789918112,3.08651869,2764.9,2764.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1738789918313,3.08651869,2764.9,2764.2,6.08745574]
["bitfinex-derivatives","ETHF0:USTF0",1738789918702,3.21322143,2765.0,2764.2,6.08745574]
["bitfinex-derivatives","ETHF0:USTF0",1738789920105,3.2078,2764.7,2764.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1738789920410,3.2078,2764.4,2763.8,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1738789920607,3.2078,2764.4,2763.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1738789922412,0.7974,2764.7,2763.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1738789922611,3.2078,2764.8,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789926111,0.00542143,2765.0,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789926316,0.00542143,2765.0,2764.2,4.59598233]
["bitfinex-derivatives","ETHF0:USTF0",1738789926813,0.00542143,2765.0,2764.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1738789927014,0.00542143,2765.0,2764.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1738789927314,0.00542143,2765.0,2764.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1738789930010,0.00542143,2765.0,2764.6,4.7886174]
["bitfinex-derivatives","ETHF0:USTF0",1738789930212,0.00542143,2765.0,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789930613,0.00542143,2765.0,2764.8,5.38392337]
["bitfinex-derivatives","ETHF0:USTF0",1738789932717,0.00542143,2765.0,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789933015,0.73532143,2765.0,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789933222,0.00542143,2765.0,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789938027,0.00542143,2765.0,2764.8,4.74406164]
["bitfinex-derivatives","ETHF0:USTF0",1738789939327,0.00542143,2765.0,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789939822,0.00542143,2765.0,2764.8,4.61366053]
["bitfinex-derivatives","ETHF0:USTF0",1738789944723,0.00542143,2765.0,2764.9,3.08572503]
["bitfinex-derivatives","ETHF0:USTF0",1738789945125,0.00542143,2765.0,2764.9,7.84202927]
["bitfinex-derivatives","ETHF0:USTF0",1738789950234,0.7299,2765.7,2764.9,7.84202927]
["bitfinex-derivatives","ETHF0:USTF0",1738789950436,0.7299,2765.7,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789950634,0.7299,2765.7,2765.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1738789951431,0.7299,2765.7,2765.2,0.76242143]
["bitfinex-derivatives","ETHF0:USTF0",1738789952333,3.2078,2765.4,2765.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789952535,3.2078,2765.4,2763.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738789952536,4.38978503,2765.3,2764.5,5.4429]
["bitfinex-derivatives","ETHF0:USTF0",1738789952837,3.81122503,2765.3,2764.5,5.4429]
["bitfinex-derivatives","ETHF0:USTF0",1738789953740,0.00542143,2765.2,2764.6,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789954638,3.2078,2765.1,2764.6,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789954833,0.7375,2765.0,2764.6,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789955637,4.40186503,2765.0,2764.6,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789955837,0.7583,2764.9,2764.6,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789956333,0.7364,2764.8,2764.6,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789956936,3.08572503,2764.7,2764.6,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789957129,6.29352503,2764.7,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789957336,3.2078,2764.1,2763.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1738789957536,0.7687,2764.0,2763.3,4.73652533]
["bitfinex-derivatives","ETHF0:USTF0",1738789957836,1.527,2764.0,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789958240,1.527,2764.0,2763.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789960239,0.7623,2763.9,2763.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738789960639,0.7623,2763.9,2763.4,4.62458222]
["bitfinex-derivatives","ETHF0:USTF0",1738789960933,0.7623,2763.9,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789961139,0.7623,2763.9,2763.5,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1738789961341,0.7623,2763.9,2763.6,4.62458222]
["bitfinex-derivatives","ETHF0:USTF0",1738789962937,0.7623,2763.9,2763.5,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1738789964046,3.2078,2764.4,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789964341,3.2078,2764.4,2763.9,6.28427521]
["bitfinex-derivatives","ETHF0:USTF0",1738789964740,1.5146,2764.7,2764.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1738789965045,1.5146,2764.7,2764.1,4.79718702]
["bitfinex-derivatives","ETHF0:USTF0",1738789966040,1.5146,2764.7,2764.1,8.00498702]
["bitfinex-derivatives","ETHF0:USTF0",1738789966238,6.29352503,2765.1,2764.1,8.00498702]
["bitfinex-derivatives","ETHF0:USTF0",1738789966239,3.2078,2765.1,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789966446,0.7811,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789966635,0.7811,2765.0,2764.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1738789967641,0.7811,2765.0,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789975847,0.7811,2765.0,2764.6,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738789976053,0.7811,2765.0,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789976242,0.7811,2765.0,2764.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1738789979155,3.2078,2764.8,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789979652,3.2078,2764.8,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789979653,0.57871,2764.6,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789980058,0.7956,2764.5,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789980258,0.7831,2764.4,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789980657,0.7956,2764.5,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789980955,3.7011,2764.7,2764.1,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1738789981253,3.7011,2764.7,2764.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1738789981452,6.78682503,2764.7,2764.1,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1738789981653,7.56972503,2764.7,2764.1,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1738789982155,3.08572503,2764.4,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789982459,0.731,2764.3,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789983653,3.86882503,2764.7,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789983852,4.59982503,2764.7,2764.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1738789984055,4.59982503,2764.7,2764.2,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738789984257,4.59982503,2764.7,2764.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1738789985860,4.59982503,2764.7,2764.2,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738789986457,0.7954,2764.6,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789987262,1.37412,2764.6,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789987461,3.2078,2764.5,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789987759,3.78655,2764.5,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789987960,3.2078,2764.5,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789988953,3.2078,2764.5,2763.8,6.29352503]
["bitfinex-derivatives","ETHF0:USTF0",1738789992967,3.2078,2764.6,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789993770,0.57876,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789993970,3.66448503,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789994366,3.08572503,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789994568,0.5788,2764.2,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789994866,0.7256,2764.1,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789995060,3.2078,2764.3,2763.3,3.21322143]
["bitfinex-derivatives","ETHF0:USTF0",1738789995261,4.7639,2764.3,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789995461,4.7639,2764.3,2763.7,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1738789996269,4.7639,2764.3,2763.8,3.08572503]
["bitfinex-derivatives","ETHF0:USTF0",1738789996270,3.2078,2764.3,2763.8,3.08572503]
["bitfinex-derivatives","ETHF0:USTF0",1738789996476,3.2078,2764.6,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789996972,3.2078,2764.6,2764.0,4.74048762]
["bitfinex-derivatives","ETHF0:USTF0",1738789998574,0.7491,2764.9,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738789998775,0.7491,2764.9,2764.6,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1738790000772,0.00542143,2765.2,2764.6,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1738790000973,0.00542143,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790001279,3.2078,2766.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790001473,3.2078,2766.2,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790001771,3.2078,2766.2,2765.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1738790001977,6.29352503,2766.2,2765.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1738790002174,6.29352503,2766.2,2765.2,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1738790002370,3.21322143,2766.2,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790002570,0.00542143,2766.2,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790002774,0.00542143,2766.2,2765.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1738790002975,0.00542143,2766.2,2766.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1738790003177,0.00542143,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790004377,0.00542143,2766.2,2766.1,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1738790006476,0.00542143,2766.2,2766.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1738790009174,0.00542143,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790012081,0.00542143,2766.2,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790012287,3.78625,2765.9,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790012486,0.7824,2765.8,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790012880,1.5491,2765.8,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790013085,0.7824,2765.8,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790013387,3.97992143,2766.2,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790013591,4.77292143,2766.2,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790014075,1.56512143,2766.2,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790014275,0.00542143,2766.2,2765.8,7.918668]
["bitfinex-derivatives","ETHF0:USTF0",1738790014490,0.00542143,2766.2,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790015179,0.58381143,2766.2,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790015375,1.3714,2766.1,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790015580,3.2078,2765.9,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790020385,0.57846,2765.8,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790020590,6.29352503,2765.9,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790020791,0.57846,2765.8,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790023090,5.57846,2765.8,2765.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790023287,0.57854,2765.5,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790023593,6.29352503,2765.3,2764.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1738790023779,3.2078,2765.0,2764.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1738790024089,6.29352503,2764.7,2763.8,4.79497448]
["bitfinex-derivatives","ETHF0:USTF0",1738790024289,3.08572503,2764.1,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790024483,3.08572503,2764.1,2764.0,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790025082,8.66454503,2764.1,2764.0,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790025282,8.66454503,2764.1,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790025283,10.913,2764.1,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790025486,10.913,2764.1,2762.8,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1738790025487,3.2078,2763.2,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790025793,3.08572503,2763.1,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790025987,3.08572503,2763.1,2762.1,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1738790026191,3.08572503,2763.1,2762.1,4.25294349]
["bitfinex-derivatives","ETHF0:USTF0",1738790026192,3.2078,2762.9,2762.1,4.25294349]
["bitfinex-derivatives","ETHF0:USTF0",1738790026494,3.21322143,2762.9,2762.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790028993,3.21322143,2762.9,2762.4,7.9211072]
["bitfinex-derivatives","ETHF0:USTF0",1738790035490,3.21322143,2762.9,2762.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790035890,3.21322143,2762.9,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790036099,3.21322143,2762.9,2762.4,7.9591761]
["bitfinex-derivatives","ETHF0:USTF0",1738790036393,0.00542143,2762.9,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790036693,0.755,2764.1,2762.8,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738790036906,0.755,2764.1,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790037091,0.755,2764.1,2763.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1738790037398,3.9628,2764.1,2763.4,5.44657978]
["bitfinex-derivatives","ETHF0:USTF0",1738790037800,0.00542143,2764.0,2763.4,5.44657978]
["bitfinex-derivatives","ETHF0:USTF0",1738790038495,6.29894646,2764.0,2762.9,3.08572503]
["bitfinex-derivatives","ETHF0:USTF0",1738790038691,6.29894646,2764.0,2762.9,3.82452503]
["bitfinex-derivatives","ETHF0:USTF0",1738790038892,6.29894646,2764.0,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790039187,3.21322143,2764.0,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790039498,3.21322143,2764.0,2763.2,4.68734096]
["bitfinex-derivatives","ETHF0:USTF0",1738790040698,3.2078,2763.9,2763.2,4.68734096]
["bitfinex-derivatives","ETHF0:USTF0",1738790041393,3.2078,2763.9,2763.2,8.52166599]
["bitfinex-derivatives","ETHF0:USTF0",1738790042094,3.2078,2763.9,2763.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1738790042298,0.7533,2763.8,2763.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1738790042496,3.2078,2763.4,2762.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1738790042695,3.2078,2763.4,2762.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1738790043509,3.2078,2763.4,2762.9,4.78091419]
["bitfinex-derivatives","ETHF0:USTF0",1738790044600,4.7307,2763.8,2762.9,7.86663922]
["bitfinex-derivatives","ETHF0:USTF0",1738790044800,4.7307,2763.8,2762.9,11.07443922]
["bitfinex-derivatives","ETHF0:USTF0",1738790046104,4.7307,2763.8,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790046304,3.78676,2763.5,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790046604,3.78676,2763.5,2762.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1738790046605,3.2078,2763.0,2762.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1738790046798,3.2078,2763.0,2762.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790047006,4.57756,2763.0,2762.3,0.80052143]
["bitfinex-derivatives","ETHF0:USTF0",1738790047205,0.7334,2762.9,2762.3,0.80052143]
["bitfinex-derivatives","ETHF0:USTF0",1738790048808,3.2078,2762.7,2762.3,0.80052143]
["bitfinex-derivatives","ETHF0:USTF0",1738790051504,3.2078,2762.7,2762.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790054901,3.2078,2763.0,2762.6,3.08572503]
["bitfinex-derivatives","ETHF0:USTF0",1738790055104,2.995,2763.9,2762.7,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1738790055105,3.2078,2763.3,2762.7,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1738790055302,1.4496,2763.6,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790056410,1.4496,2763.6,2763.1,4.60749722]
["bitfinex-derivatives","ETHF0:USTF0",1738790056611,1.4496,2763.6,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790059315,3.2078,2763.8,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790059911,0.7784,2763.7,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790061413,3.2078,2763.5,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790061815,3.66470503,2763.4,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790062518,3.66470503,2763.4,2762.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738790062519,3.08572503,2763.4,2762.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738790062709,3.08572503,2763.4,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790065315,3.2078,2763.2,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790065713,0.7546,2763.1,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790066817,3.08572503,2763.4,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790067014,3.9515,2763.5,2762.6,6.29352503]
["bitfinex-derivatives","ETHF0:USTF0",1738790068219,3.2078,2763.5,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790068420,3.2078,2763.5,2763.0,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738790068620,3.2078,2763.5,2763.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1738790068920,3.2078,2763.5,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790069120,3.2078,2763.5,2762.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1738790069815,3.78675,2763.5,2762.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1738790070113,3.78674,2763.5,2762.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1738790070417,3.2078,2763.5,2762.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1738790073522,3.2078,2763.1,2762.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1738790073830,3.2078,2763.1,2762.5,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1738790074122,3.2078,2762.6,2762.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790074326,0.57907,2762.9,2762.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790074327,3.08572503,2762.8,2762.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790074827,3.2078,2762.9,2762.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790075024,3.78687,2762.9,2762.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790075421,3.2078,2762.9,2762.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790076726,6.2028,2763.3,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790077020,3.2078,2763.3,2762.6,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738790077924,3.2078,2763.3,2762.6,4.63592503]
["bitfinex-derivatives","ETHF0:USTF0",1738790078126,0.7196,2763.4,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790078326,0.7196,2763.4,2762.6,7.84372503]
["bitfinex-derivatives","ETHF0:USTF0",1738790078626,3.9487,2763.6,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790078826,3.9487,2763.6,2763.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1738790079025,3.2078,2763.6,2763.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1738790079224,3.9841,2763.9,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790079421,3.2078,2763.9,2763.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1738790079624,3.2078,2763.9,2763.4,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738790081531,3.9654,2763.9,2763.0,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1738790081926,3.9654,2763.9,2763.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1738790082526,4.54427,2763.9,2763.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1738790082930,4.54427,2763.9,2763.0,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1738790084126,3.2078,2763.5,2762.6,3.82942503]
["bitfinex-derivatives","ETHF0:USTF0",1738790084328,3.2078,2762.9,2762.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1738790084532,3.2078,2763.2,2762.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1738790085329,3.66476503,2763.1,2762.3,0.74912143]
["bitfinex-derivatives","ETHF0:USTF0",1738790085524,3.2078,2762.9,2762.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790085725,3.2078,2762.4,2762.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790085927,3.78697,2762.4,2761.4,8.44211575]
["bitfinex-derivatives","ETHF0:USTF0",1738790086226,3.2078,2762.0,2761.4,8.44211575]
["bitfinex-derivatives","ETHF0:USTF0",1738790086430,3.2078,2761.6,2761.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1738790086729,6.29352503,2761.6,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790086924,6.29352503,2761.6,2760.7,6.29352503]
["bitfinex-derivatives","ETHF0:USTF0",1738790086925,3.2078,2761.6,2760.7,6.29352503]
["bitfinex-derivatives","ETHF0:USTF0",1738790087126,0.00543144,2761.4,2760.9,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738790087338,0.03415547,2761.2,2760.9,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738790088324,0.03415547,2761.1,2760.9,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738790089538,0.03415547,2761.0,2760.9,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738790097232,0.03415547,2761.0,2760.9,3.21323144]
["bitfinex-derivatives","ETHF0:USTF0",1738790097437,0.00543144,2761.4,2760.9,12.87047811]
["bitfinex-derivatives","ETHF0:USTF0",1738790097636,0.00543144,2761.4,2760.9,7.87047811]
["bitfinex-derivatives","ETHF0:USTF0",1738790098037,0.00543144,2761.4,2760.9,8.16273729]
["bitfinex-derivatives","ETHF0:USTF0",1738790098631,0.00543144,2761.4,2760.9,7.87047811]
["bitfinex-derivatives","ETHF0:USTF0",1738790099040,0.00543144,2761.4,2760.9,3.21323144]
["bitfinex-derivatives","ETHF0:USTF0",1738790099336,0.00543144,2761.4,2760.9,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738790100334,3.2078,2761.2,2760.9,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738790101546,1.5477,2761.3,2760.9,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738790101841,0.00543144,2761.4,2760.9,3.21323144]
["bitfinex-derivatives","ETHF0:USTF0",1738790102042,0.00543144,2761.4,2761.0,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738790103442,0.00543144,2761.4,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790103643,3.2078,2761.3,2761.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1738790103838,0.57943,2761.2,2760.9,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738790104044,0.57947,2761.0,2760.9,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738790104239,0.57947,2761.0,2760.1,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738790104240,3.78727,2761.0,2760.1,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738790104441,3.2078,2760.5,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790104639,3.2078,2760.5,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790104640,0.7682,2760.4,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790105440,0.7682,2760.4,2759.7,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738790106843,3.2078,2760.7,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790107041,3.2078,2760.7,2760.0,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738790107437,3.2078,2760.1,2759.7,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738790108246,0.7199,2760.0,2759.7,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738790108449,0.7731,2759.9,2759.7,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738790111550,0.57975,2759.7,2758.5,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1738790111746,3.2078,2759.3,2758.5,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1738790111951,3.2078,2759.0,2758.5,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1738790112244,2.1599,2759.2,2758.5,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1738790112446,3.2078,2759.0,2758.5,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1738790112637,0.00543144,2759.1,2758.6,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738790114045,0.00543144,2759.1,2758.9,4.457601]
["bitfinex-derivatives","ETHF0:USTF0",1738790114250,3.2078,2760.5,2759.5,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1738790114453,7.085511,2761.1,2759.9,3.78749]
["bitfinex-derivatives","ETHF0:USTF0",1738790114650,7.085511,2761.1,2759.6,4.667011]
["bitfinex-derivatives","ETHF0:USTF0",1738790114651,0.7346,2761.2,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790114849,0.7576,2761.6,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790115047,1.434,2761.8,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790115339,1.434,2761.8,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790115340,0.00543144,2761.8,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790115948,0.00543144,2761.8,2761.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1738790116357,0.2006,2761.7,2761.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1738790116858,0.2006,2761.7,2761.3,3.21323144]
["bitfinex-derivatives","ETHF0:USTF0",1738790117944,0.2006,2761.7,2761.3,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738790118148,3.1956,2761.7,2761.3,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738790118348,7.085511,2761.5,2761.3,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738790118657,10.080511,2761.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790118956,3.2078,2761.0,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790120052,3.7614,2761.4,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790120053,3.2078,2761.3,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790120853,2.995,2761.4,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790121555,3.2078,2761.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790121750,3.2078,2761.6,2761.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1738790122152,3.2078,2761.3,2760.4,3.21323144]
["bitfinex-derivatives","ETHF0:USTF0",1738790122356,3.2078,2761.0,2760.4,4.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1738790124661,6.2028,2761.4,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790124863,2.995,2761.4,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790125561,2.995,2761.4,2760.4,4.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1738790125960,2.995,2761.4,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790126165,2.3538,2761.4,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790126463,2.3538,2761.4,2761.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1738790127369,0.9053,2761.4,2761.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1738790127553,4.1131,2761.4,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790128163,4.1131,2761.4,2760.8,4.6310917]
["bitfinex-derivatives","ETHF0:USTF0",1738790128362,2.3538,2761.4,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790128565,1.4485,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790128861,0.4902,2761.7,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790128862,0.4902,2761.7,2761.3,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1738790129162,0.4902,2761.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790132868,1.448,2762.3,2761.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738790133065,1.448,2762.3,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790133264,3.2078,2762.8,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790133959,3.2078,2762.8,2762.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1738790133960,3.2078,2762.5,2762.2,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738790135358,3.88314244,2762.7,2762.2,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738790135563,3.2078,2762.5,2762.2,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738790137268,0.00543144,2762.7,2762.2,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738790138769,0.00543144,2762.7,2762.2,0.74403144]
["bitfinex-derivatives","ETHF0:USTF0",1738790140176,0.00543144,2762.7,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790140373,0.00543144,2762.7,2762.5,4.456851]
["bitfinex-derivatives","ETHF0:USTF0",1738790140675,0.00543144,2762.7,2762.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1738790140871,0.00543144,2762.7,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790141977,0.2895,2762.8,2762.7,0.57911]
["bitfinex-derivatives","ETHF0:USTF0",1738790142185,0.74382533,2762.9,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790142384,0.74382533,2762.9,2762.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1738790142787,1.4938,2763.8,2762.8,10.45544236]
["bitfinex-derivatives","ETHF0:USTF0",1738790142977,1.4938,2763.8,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790143283,0.00543144,2763.6,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790144280,0.00543144,2763.6,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790144484,0.00543144,2763.6,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790144784,0.00543144,2763.6,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790144988,0.00543144,2763.6,2763.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1738790145180,0.00543144,2763.6,2763.4,9.98283072]
["bitfinex-derivatives","ETHF0:USTF0",1738790145388,0.2894,2763.8,2763.5,0.57894]
["bitfinex-derivatives","ETHF0:USTF0",1738790145586,0.2894,2763.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790147384,0.2894,2763.8,2763.4,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1738790148291,0.2894,2763.8,2763.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1738790148490,0.2894,2763.8,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790148689,1.4798,2763.7,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790149585,0.2894,2763.8,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790149782,0.2894,2763.8,2763.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1738790150795,0.2894,2763.8,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790151292,0.2894,2763.8,2763.7,4.60717677]
["bitfinex-derivatives","ETHF0:USTF0",1738790153388,0.2894,2763.8,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790154595,0.2894,2763.8,2763.7,4.72793925]
["bitfinex-derivatives","ETHF0:USTF0",1738790157793,0.2894,2763.8,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790157994,1.44156856,2764.2,2763.7,8.48410156]
["bitfinex-derivatives","ETHF0:USTF0",1738790158190,0.5619,2765.4,2764.4,2.02564]
["bitfinex-derivatives","ETHF0:USTF0",1738790158390,3.2078,2766.0,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790158693,3.2078,2766.0,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790159295,3.50243144,2766.0,2765.4,3.21323144]
["bitfinex-derivatives","ETHF0:USTF0",1738790160391,3.2078,2765.7,2765.4,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738790160697,0.5301,2765.6,2765.4,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738790161094,0.29463144,2766.0,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790161394,0.29463144,2766.0,2765.5,7.84544835]
["bitfinex-derivatives","ETHF0:USTF0",1738790162496,0.29463144,2766.0,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790165199,0.29463144,2766.0,2765.4,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738790165401,1.0994,2765.9,2765.4,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738790165596,3.2078,2765.5,2765.4,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738790165896,3.2078,2765.5,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790166588,2.995,2765.8,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790166792,3.2078,2765.7,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790167090,7.664001,2765.7,2765.1,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738790167299,7.085511,2765.7,2765.1,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738790167593,7.664001,2765.7,2765.1,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738790167793,0.57853,2765.5,2765.1,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738790167992,7.085511,2765.4,2765.1,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738790168194,7.661211,2765.4,2765.1,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738790168396,0.576,2765.3,2765.1,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738790169399,0.5498,2765.9,2765.1,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738790169606,0.5801,2765.8,2765.1,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738790169801,0.5801,2765.8,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790170002,0.29463144,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790170200,0.29463144,2766.0,2765.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738790170401,0.29463144,2766.0,2765.7,5.33704548]
["bitfinex-derivatives","ETHF0:USTF0",1738790170798,0.29463144,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790170997,0.5801,2765.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790171608,0.29463144,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790173006,0.29463144,2766.0,2765.7,4.71861854]
["bitfinex-derivatives","ETHF0:USTF0",1738790173908,0.29463144,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790174299,0.29463144,2766.0,2765.7,4.73303956]
["bitfinex-derivatives","ETHF0:USTF0",1738790175307,0.29463144,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790178111,0.29463144,2766.0,2765.7,4.69574986]
["bitfinex-derivatives","ETHF0:USTF0",1738790178309,0.29463144,2766.0,2765.7,5.25784986]
["bitfinex-derivatives","ETHF0:USTF0",1738790178911,0.29463144,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790179299,0.29463144,2766.0,2765.9,7.97538078]
["bitfinex-derivatives","ETHF0:USTF0",1738790180908,0.29463144,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790184411,0.29463144,2766.0,2765.2,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1738790184704,0.29463144,2766.0,2765.3,4.6453078]
["bitfinex-derivatives","ETHF0:USTF0",1738790185009,3.2078,2765.8,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790185306,3.2078,2765.5,2765.1,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738790185706,0.5665,2765.4,2765.1,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738790186509,0.2892,2765.4,2765.1,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738790186710,0.2892,2765.4,2765.2,4.71934482]
["bitfinex-derivatives","ETHF0:USTF0",1738790186902,0.2892,2765.4,2765.1,0.00543144]
["bitfinex-derivatives","ETHF0:USTF0",1738790187301,0.2892,2765.4,2765.2,4.71934482]
["bitfinex-derivatives","ETHF0:USTF0",1738790187506,0.2892,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790187709,0.00543144,2766.0,2765.3,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1738790187905,0.00543144,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790188304,0.00543144,2766.0,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790188811,0.06603144,2766.0,2765.5,7.81627452]
["bitfinex-derivatives","ETHF0:USTF0",1738790190108,0.06603144,2766.0,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790190313,0.06603144,2766.0,2765.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738790190512,1.51213144,2766.0,2765.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738790190705,1.51213144,2766.0,2765.9,5.22000792]
["bitfinex-derivatives","ETHF0:USTF0",1738790192414,1.51213144,2766.0,2765.9,5.50678755]
["bitfinex-derivatives","ETHF0:USTF0",1738790193111,1.51213144,2766.0,2765.9,5.22000792]
["bitfinex-derivatives","ETHF0:USTF0",1738790194411,1.51213144,2766.0,2765.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738790195107,1.51213144,2766.0,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790198617,1.51213144,2766.0,2765.9,4.73201933]
["bitfinex-derivatives","ETHF0:USTF0",1738790203514,6.1258,2767.4,2765.9,10.31045933]
["bitfinex-derivatives","ETHF0:USTF0",1738790203718,3.2078,2768.0,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790204025,3.2078,2768.0,2767.4,4.69871283]
["bitfinex-derivatives","ETHF0:USTF0",1738790204221,3.2078,2768.0,2767.4,5.26601283]
["bitfinex-derivatives","ETHF0:USTF0",1738790204718,3.21320141,2768.0,2767.4,5.27143426]
["bitfinex-derivatives","ETHF0:USTF0",1738790205115,3.21320141,2768.0,2767.5,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790205324,0.00540141,2768.0,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790206723,0.00540141,2768.0,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790206917,0.00540141,2768.0,2767.4,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790207121,3.2078,2767.6,2767.4,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790207321,3.2078,2767.6,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790207322,0.5769,2767.5,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790207731,0.5769,2767.5,2766.9,4.67419049]
["bitfinex-derivatives","ETHF0:USTF0",1738790208029,3.2078,2767.2,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790208424,3.2078,2767.2,2766.6,4.67961192]
["bitfinex-derivatives","ETHF0:USTF0",1738790209531,0.5769,2767.5,2766.6,4.67961192]
["bitfinex-derivatives","ETHF0:USTF0",1738790209729,0.00500222,2766.9,2766.6,4.67961192]
["bitfinex-derivatives","ETHF0:USTF0",1738790210531,0.00500222,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790211223,0.00500222,2766.9,2766.8,7.95062292]
["bitfinex-derivatives","ETHF0:USTF0",1738790212637,0.00500222,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790212829,0.00500222,2766.9,2766.6,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790213531,0.00500222,2766.9,2766.7,4.73347987]
["bitfinex-derivatives","ETHF0:USTF0",1738790214432,0.00500222,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790214630,0.00500222,2766.9,2766.8,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1738790214830,0.00500222,2766.9,2766.8,8.49550258]
["bitfinex-derivatives","ETHF0:USTF0",1738790216031,0.00500222,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790216935,0.00500222,2766.9,2766.6,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790216936,5.00500222,2766.9,2766.6,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790217133,3.78608,2766.7,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790217335,3.2078,2766.4,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790217536,0.57827,2766.7,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790218134,1.12486,2766.8,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790218342,0.00542143,2766.6,2766.0,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790219634,0.57832,2766.5,2766.0,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790219835,0.547,2766.4,2766.0,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790220140,3.2078,2766.3,2766.0,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790220441,0.5722,2766.3,2766.0,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790220636,0.5621,2766.2,2766.0,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790221537,0.5621,2766.2,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790222739,0.5621,2766.2,2765.6,3.21322143]
["bitfinex-derivatives","ETHF0:USTF0",1738790224148,3.2078,2766.1,2765.6,3.21322143]
["bitfinex-derivatives","ETHF0:USTF0",1738790224343,3.78621,2766.1,2765.6,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790224645,0.57848,2765.7,2765.6,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790224941,0.57851,2765.6,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790225135,0.57853,2765.5,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790225342,3.2078,2765.3,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790225640,3.2078,2764.7,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790225946,0.5331,2764.6,2764.5,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790227642,0.00542143,2764.7,2764.5,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790227845,0.00542143,2764.7,2764.5,8.66282834]
["bitfinex-derivatives","ETHF0:USTF0",1738790228047,0.00542143,2764.7,2764.5,4.78511734]
["bitfinex-derivatives","ETHF0:USTF0",1738790228245,0.00542143,2764.7,2764.5,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790228547,0.00542143,2764.7,2764.6,4.77969591]
["bitfinex-derivatives","ETHF0:USTF0",1738790229550,0.6783,2764.8,2764.6,4.77969591]
["bitfinex-derivatives","ETHF0:USTF0",1738790229739,0.6783,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790230045,3.2078,2765.8,2764.7,15.66716399]
["bitfinex-derivatives","ETHF0:USTF0",1738790230242,3.2078,2765.8,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790230849,3.21322143,2765.8,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790231645,3.21322143,2765.8,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790231646,0.00542143,2765.8,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790231845,1.0934,2766.8,2765.7,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790232150,1.0934,2766.8,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790232343,1.0934,2766.8,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790234253,1.0934,2766.8,2766.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790234254,4.3012,2766.8,2766.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790234448,1.0934,2766.8,2766.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790235058,4.3012,2766.8,2766.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790235653,1.0934,2766.8,2766.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790236253,0.01042365,2766.9,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790236453,0.01042365,2766.9,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790236857,0.01042365,2766.9,2766.8,4.68881764]
["bitfinex-derivatives","ETHF0:USTF0",1738790238058,0.5839,2767.7,2766.8,4.68881764]
["bitfinex-derivatives","ETHF0:USTF0",1738790238256,0.5839,2767.7,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790238757,0.5498,2767.8,2767.3,4.68650981]
["bitfinex-derivatives","ETHF0:USTF0",1738790238962,0.5498,2767.8,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790239552,0.00542143,2767.9,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790242578,0.00542143,2767.9,2767.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738790242579,0.00542143,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790242974,0.00542143,2767.9,2767.8,7.86319813]
["bitfinex-derivatives","ETHF0:USTF0",1738790243574,0.00542143,2767.9,2767.8,8.42939813]
["bitfinex-derivatives","ETHF0:USTF0",1738790245178,0.00542143,2767.9,2767.8,9.00743813]
["bitfinex-derivatives","ETHF0:USTF0",1738790245383,0.5734,2768.7,2767.8,8.42939813]
["bitfinex-derivatives","ETHF0:USTF0",1738790245579,0.5734,2768.7,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790248689,3.7812,2768.7,2767.8,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1738790248883,3.2078,2767.9,2767.4,4.441511]
["bitfinex-derivatives","ETHF0:USTF0",1738790249091,3.2078,2768.3,2767.4,4.441511]
["bitfinex-derivatives","ETHF0:USTF0",1738790249383,4.451111,2768.7,2767.4,4.441511]
["bitfinex-derivatives","ETHF0:USTF0",1738790249384,3.2078,2768.4,2767.7,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790249784,1.1178,2768.7,2767.8,7.99139055]
["bitfinex-derivatives","ETHF0:USTF0",1738790249785,4.3256,2768.7,2767.8,7.99139055]
["bitfinex-derivatives","ETHF0:USTF0",1738790249988,4.3256,2768.7,2767.8,7.99681198]
["bitfinex-derivatives","ETHF0:USTF0",1738790251489,4.3256,2768.7,2767.9,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738790251681,4.3256,2768.7,2768.0,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790251884,4.3256,2768.7,2768.0,9.01665805]
["bitfinex-derivatives","ETHF0:USTF0",1738790253189,4.3256,2768.7,2768.0,5.13894705]
["bitfinex-derivatives","ETHF0:USTF0",1738790253592,4.3256,2768.7,2768.0,9.01665805]
["bitfinex-derivatives","ETHF0:USTF0",1738790256588,4.3256,2768.7,2768.0,8.48495805]
["bitfinex-derivatives","ETHF0:USTF0",1738790256795,4.3256,2768.7,2768.0,4.60724705]
["bitfinex-derivatives","ETHF0:USTF0",1738790257286,3.2078,2768.2,2767.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790257594,0.5699,2768.1,2767.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790259492,3.2078,2767.9,2767.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790260186,8.2078,2767.9,2766.8,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790260386,3.2078,2767.3,2766.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1738790260688,0.5457,2767.2,2766.9,4.65236186]
["bitfinex-derivatives","ETHF0:USTF0",1738790261187,0.5457,2767.2,2766.5,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790261491,3.2078,2767.1,2766.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790262684,0.00542143,2767.3,2766.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790262685,0.00542143,2767.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790262891,3.2078,2767.9,2767.1,4.405411]
["bitfinex-derivatives","ETHF0:USTF0",1738790263085,3.2078,2767.9,2767.1,9.65289193]
["bitfinex-derivatives","ETHF0:USTF0",1738790263392,3.2078,2768.2,2767.1,9.65289193]
["bitfinex-derivatives","ETHF0:USTF0",1738790263992,0.00542143,2767.9,2767.1,9.65289193]
["bitfinex-derivatives","ETHF0:USTF0",1738790264697,3.21322143,2767.9,2767.1,9.65289193]
["bitfinex-derivatives","ETHF0:USTF0",1738790267192,3.21322143,2767.9,2767.1,5.24498093]
["bitfinex-derivatives","ETHF0:USTF0",1738790267391,0.5728,2767.8,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790267797,0.5728,2767.8,2767.1,4.73675357]
["bitfinex-derivatives","ETHF0:USTF0",1738790268295,0.5728,2767.8,2767.1,8.61446457]
["bitfinex-derivatives","ETHF0:USTF0",1738790269398,3.21322143,2767.9,2767.4,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790269693,0.00542143,2767.9,2767.5,5.24152998]
["bitfinex-derivatives","ETHF0:USTF0",1738790270500,3.21322143,2767.9,2767.1,4.462611]
["bitfinex-derivatives","ETHF0:USTF0",1738790270999,0.00542143,2767.9,2767.5,4.74385017]
["bitfinex-derivatives","ETHF0:USTF0",1738790271194,0.00542143,2767.9,2767.4,4.419211]
["bitfinex-derivatives","ETHF0:USTF0",1738790271390,0.00542143,2767.9,2767.7,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790271596,0.001,2768.2,2767.7,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790271803,0.001,2768.2,2768.0,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790272199,3.7486,2768.8,2768.1,4.80141704]
["bitfinex-derivatives","ETHF0:USTF0",1738790272406,0.5378,2768.9,2768.3,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790272601,3.2078,2769.2,2768.3,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790272602,3.7486,2769.2,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790272900,0.00540141,2768.9,2768.6,8.65894609]
["bitfinex-derivatives","ETHF0:USTF0",1738790273204,0.00540141,2768.9,2768.6,11.86674609]
["bitfinex-derivatives","ETHF0:USTF0",1738790274102,3.2078,2769.3,2768.6,11.86674609]
["bitfinex-derivatives","ETHF0:USTF0",1738790274702,3.2078,2769.7,2769.2,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790275115,3.2078,2769.7,2769.3,4.61968608]
["bitfinex-derivatives","ETHF0:USTF0",1738790275299,3.2078,2770.2,2769.5,7.085511]
["bitfinex-derivatives","ETHF0:USTF0",1738790275496,0.5446,2770.6,2769.3,4.61968608]
["bitfinex-derivatives","ETHF0:USTF0",1738790275497,3.2078,2770.5,2770.1,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790275695,0.5446,2770.6,2769.3,4.61968608]
["bitfinex-derivatives","ETHF0:USTF0",1738790275696,3.2078,2771.5,2770.4,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790275899,3.2078,2771.5,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790275900,0.5389,2771.4,2770.7,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790276305,3.2078,2771.5,2771.0,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790276601,3.2078,2771.8,2770.7,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790276807,3.2078,2771.8,2771.0,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790277105,3.2078,2771.5,2771.0,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790277412,3.2078,2771.4,2771.1,4.73244962]
["bitfinex-derivatives","ETHF0:USTF0",1738790277700,3.2078,2771.7,2771.0,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790278100,3.7467,2772.0,2771.2,4.63471491]
["bitfinex-derivatives","ETHF0:USTF0",1738790278304,0.5389,2772.0,2771.3,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790278509,0.5389,2772.0,2771.3,8.51242591]
["bitfinex-derivatives","ETHF0:USTF0",1738790279203,3.2078,2771.6,2771.0,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790279506,0.5389,2772.0,2771.2,4.65501207]
["bitfinex-derivatives","ETHF0:USTF0",1738790279909,0.5389,2772.0,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790280100,3.2078,2771.7,2771.3,4.69862551]
["bitfinex-derivatives","ETHF0:USTF0",1738790280501,3.2078,2771.7,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790280899,3.2078,2771.7,2771.3,4.6242233]
["bitfinex-derivatives","ETHF0:USTF0",1738790281097,3.2078,2771.7,2771.2,4.6242233]
["bitfinex-derivatives","ETHF0:USTF0",1738790281304,3.2078,2771.7,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790281498,3.2078,2771.7,2771.2,4.6242233]
["bitfinex-derivatives","ETHF0:USTF0",1738790281803,3.7467,2772.0,2771.2,4.6242233]
["bitfinex-derivatives","ETHF0:USTF0",1738790282111,3.2078,2771.7,2771.2,4.6242233]
["bitfinex-derivatives","ETHF0:USTF0",1738790282401,3.2078,2771.7,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790282608,4.416611,2772.0,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790282609,3.2078,2771.1,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790282811,3.2078,2771.4,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790283009,3.2078,2771.1,2770.5,4.77977666]
["bitfinex-derivatives","ETHF0:USTF0",1738790283512,3.2078,2771.4,2770.5,4.77977666]
["bitfinex-derivatives","ETHF0:USTF0",1738790283805,3.2078,2771.4,2770.7,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790284009,3.2078,2771.7,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790284304,3.2078,2771.9,2771.3,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790284702,0.5389,2772.0,2771.3,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790284897,3.2078,2771.9,2771.3,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790285509,3.2078,2771.9,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790285704,3.2078,2771.9,2770.7,7.085511]
["bitfinex-derivatives","ETHF0:USTF0",1738790286114,3.2078,2771.7,2771.0,4.7554826]
["bitfinex-derivatives","ETHF0:USTF0",1738790286413,3.2078,2771.4,2770.7,7.085511]
["bitfinex-derivatives","ETHF0:USTF0",1738790286802,3.2078,2771.4,2770.9,4.6146308]
["bitfinex-derivatives","ETHF0:USTF0",1738790287002,3.2078,2771.4,2770.4,7.085511]
["bitfinex-derivatives","ETHF0:USTF0",1738790287203,0.542,2771.3,2770.4,7.085511]
["bitfinex-derivatives","ETHF0:USTF0",1738790287504,0.542,2771.3,2770.4,11.7001418]
["bitfinex-derivatives","ETHF0:USTF0",1738790287910,0.00344255,2770.8,2770.4,11.7001418]
["bitfinex-derivatives","ETHF0:USTF0",1738790288508,0.00344255,2770.8,2770.1,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790288711,3.2078,2770.7,2769.8,4.456211]
["bitfinex-derivatives","ETHF0:USTF0",1738790288902,0.5352,2770.6,2769.8,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790289106,0.5352,2770.6,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790289107,3.2078,2770.4,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790289307,0.5352,2770.6,2769.8,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790290208,0.00344255,2770.8,2769.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738790290209,0.00344255,2770.8,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790290406,0.00344255,2770.8,2770.4,7.085511]
["bitfinex-derivatives","ETHF0:USTF0",1738790290715,0.00344255,2770.8,2770.5,4.78202682]
["bitfinex-derivatives","ETHF0:USTF0",1738790291606,0.00344255,2770.8,2770.7,7.085511]
["bitfinex-derivatives","ETHF0:USTF0",1738790292013,0.00344255,2770.8,2770.7,11.81882432]
["bitfinex-derivatives","ETHF0:USTF0",1738790292412,3.2078,2771.8,2770.7,16.81882432]
["bitfinex-derivatives","ETHF0:USTF0",1738790292612,3.2078,2771.8,2771.2,7.085511]
["bitfinex-derivatives","ETHF0:USTF0",1738790293113,3.2078,2771.8,2771.3,4.72603991]
["bitfinex-derivatives","ETHF0:USTF0",1738790295417,3.2078,2771.8,2771.2,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790295816,3.2078,2771.8,2771.3,4.72860876]
["bitfinex-derivatives","ETHF0:USTF0",1738790296720,3.2078,2771.8,2771.2,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790297419,3.2078,2771.8,2771.3,4.61512887]
["bitfinex-derivatives","ETHF0:USTF0",1738790297622,3.2078,2771.8,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790297814,3.2078,2771.8,2771.2,4.74540455]
["bitfinex-derivatives","ETHF0:USTF0",1738790298016,3.2078,2771.8,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790298416,3.2078,2771.8,2771.2,4.74540455]
["bitfinex-derivatives","ETHF0:USTF0",1738790299121,3.2078,2771.8,2771.2,8.62311555]
["bitfinex-derivatives","ETHF0:USTF0",1738790299616,3.2078,2771.8,2770.9,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790299818,3.2078,2771.5,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790300118,0.5833,2771.4,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790300620,0.5833,2771.4,2770.9,4.70391291]
["bitfinex-derivatives","ETHF0:USTF0",1738790300823,0.5833,2771.4,2770.9,8.58162391]
["bitfinex-derivatives","ETHF0:USTF0",1738790301321,3.2078,2771.8,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790301818,3.2078,2771.8,2771.2,4.68538893]
["bitfinex-derivatives","ETHF0:USTF0",1738790302023,3.2078,2771.4,2770.9,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790302215,3.2078,2771.4,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790302613,3.2078,2771.4,2770.8,4.77061269]
["bitfinex-derivatives","ETHF0:USTF0",1738790302819,1.11783,2771.3,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790303015,3.2078,2771.0,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790303322,3.2078,2770.7,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790303620,0.57742,2770.8,2770.0,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790303621,3.2078,2770.6,2770.0,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790304018,3.2078,2770.3,2770.0,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790304324,0.5771,2770.2,2770.0,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790306121,2.995,2770.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790306319,3.2078,2769.5,2768.8,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790306816,3.2078,2769.5,2768.9,4.60469534]
["bitfinex-derivatives","ETHF0:USTF0",1738790307021,3.2078,2769.5,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790307418,3.2078,2769.0,2768.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790307819,3.7354,2769.3,2768.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790308019,0.00542143,2769.4,2768.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790308216,0.00542143,2769.4,2768.8,3.88313243]
["bitfinex-derivatives","ETHF0:USTF0",1738790308423,0.00542143,2769.4,2768.9,4.70063873]
["bitfinex-derivatives","ETHF0:USTF0",1738790309326,0.00542143,2769.4,2769.1,7.085511]
["bitfinex-derivatives","ETHF0:USTF0",1738790309725,0.00542143,2769.4,2769.2,4.59754628]
["bitfinex-derivatives","ETHF0:USTF0",1738790310125,3.2078,2770.0,2769.2,17.2650412]
["bitfinex-derivatives","ETHF0:USTF0",1738790310326,3.2078,2770.0,2769.6,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790310823,0.5299,2770.8,2769.7,4.77931138]
["bitfinex-derivatives","ETHF0:USTF0",1738790311028,3.2078,2771.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790311232,1.422,2771.4,2770.2,7.085511]
["bitfinex-derivatives","ETHF0:USTF0",1738790311422,1.422,2771.4,2770.5,7.085511]
["bitfinex-derivatives","ETHF0:USTF0",1738790311627,0.5556,2771.6,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790311827,0.5556,2771.6,2770.8,7.085511]
["bitfinex-derivatives","ETHF0:USTF0",1738790312031,3.2078,2771.7,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790312432,3.2078,2771.7,2771.2,4.69362665]
["bitfinex-derivatives","ETHF0:USTF0",1738790312734,3.2078,2771.7,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790313141,3.2078,2771.7,2771.2,4.70799598]
["bitfinex-derivatives","ETHF0:USTF0",1738790314041,3.2078,2772.1,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790314544,3.2078,2772.1,2771.2,4.70512295]
["bitfinex-derivatives","ETHF0:USTF0",1738790316245,0.5556,2772.2,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790316636,0.5556,2772.2,2771.5,4.73415493]
["bitfinex-derivatives","ETHF0:USTF0",1738790317246,0.5556,2772.2,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790317640,3.2078,2772.0,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790317844,0.5556,2772.2,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790319046,0.5556,2772.2,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790319047,3.2078,2771.6,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790320353,3.2078,2771.6,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790321046,7.085511,2772.0,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790321445,3.2078,2771.7,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790322150,3.2078,2771.7,2771.3,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790322346,0.5556,2772.2,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790323243,3.2078,2772.0,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790323648,3.78498,2772.0,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790323847,3.2078,2772.0,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790324048,0.5772,2771.9,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790324850,3.2078,2771.7,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790325045,3.2078,2771.7,2770.7,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790325249,3.2078,2771.3,2770.5,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1738790325449,0.5577,2771.2,2770.5,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1738790326446,3.2078,2771.0,2770.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790326654,3.5527,2771.2,2770.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790326655,3.2078,2770.6,2770.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790326849,3.78526,2770.6,2770.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1738790327157,1.1355,2770.5,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790327351,3.2078,2770.2,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790327950,1.1355,2770.5,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790328155,0.0053885,2770.4,2769.9,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790328650,3.2078,2770.3,2769.9,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790328855,3.2078,2770.3,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790328856,10.080511,2770.3,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790329056,3.2078,2769.9,2768.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1738790329354,3.2078,2769.9,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790329355,3.2078,2769.6,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790330258,3.2078,2769.6,2768.9,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790330849,1.421,2769.9,2768.9,3.88312255]
["bitfinex-derivatives","ETHF0:USTF0",1738790331051,4.416,2769.9,2768.9,3.88312255]
["bitfinex-derivatives","ETHF0:USTF0",1738790332446,4.416,2769.9,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790332753,3.2078,2769.7,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790335858,0.57769,2769.5,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790336159,3.2078,2769.7,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790336658,0.57767,2769.6,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790337052,3.78546,2769.7,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790337652,0.57767,2769.6,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790338254,3.78545,2769.7,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790338557,3.2078,2769.7,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790338757,0.57768,2769.6,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790338950,0.57779,2769.0,2768.9,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790340548,3.2078,2769.1,2768.9,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790340751,3.2078,2769.4,2768.9,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790340951,3.78551,2769.4,2768.9,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790341149,0.5302,2769.5,2768.9,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790341150,3.78559,2769.0,2768.9,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790341356,3.2078,2769.0,2768.0,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790341556,3.2078,2768.7,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790341755,0.57784,2768.8,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790341955,3.2078,2768.9,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790342158,3.2078,2768.9,2768.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738790342352,0.57791,2768.5,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790342560,0.55451155,2768.8,2768.3,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790342756,3.78572,2768.4,2768.3,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790343661,0.57809,2767.6,2766.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738790343861,3.2078,2767.3,2766.7,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1738790344855,0.00541155,2767.3,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790345057,0.00541155,2767.3,2767.1,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790345463,0.00541155,2767.3,2767.2,7.82283104]
["bitfinex-derivatives","ETHF0:USTF0",1738790345663,3.2078,2768.3,2767.2,7.82283104]
["bitfinex-derivatives","ETHF0:USTF0",1738790346560,3.2078,2768.0,2767.2,4.61503104]
["bitfinex-derivatives","ETHF0:USTF0",1738790346756,3.2078,2767.9,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790347064,3.2078,2767.9,2766.7,1.12561155]
["bitfinex-derivatives","ETHF0:USTF0",1738790347065,3.2078,2767.6,2766.7,1.12561155]
["bitfinex-derivatives","ETHF0:USTF0",1738790347257,3.78589,2767.6,2766.7,1.12561155]
["bitfinex-derivatives","ETHF0:USTF0",1738790347857,3.2078,2767.6,2766.7,1.12561155]
["bitfinex-derivatives","ETHF0:USTF0",1738790348361,3.2078,2767.6,2766.8,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790348561,0.5425,2767.7,2766.8,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790348868,3.7859,2767.6,2766.7,1.12561155]
["bitfinex-derivatives","ETHF0:USTF0",1738790349065,3.2078,2767.6,2766.7,1.12561155]
["bitfinex-derivatives","ETHF0:USTF0",1738790349360,3.2078,2767.6,2766.8,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790349564,3.2078,2767.6,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790349967,3.2078,2767.6,2767.0,4.71768446]
["bitfinex-derivatives","ETHF0:USTF0",1738790351369,2.995,2767.8,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790351574,3.2078,2767.9,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790352568,0.00541155,2768.0,2767.4,4.69318651]
["bitfinex-derivatives","ETHF0:USTF0",1738790353371,0.00541155,2768.0,2767.4,8.57089751]
["bitfinex-derivatives","ETHF0:USTF0",1738790353574,0.00541155,2768.0,2767.7,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790354475,0.00541155,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790355871,0.00541155,2768.0,2767.5,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1738790356668,0.00541155,2768.0,2767.5,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1738790356867,3.2078,2767.9,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790357067,0.5711,2767.9,2767.1,7.085511]
["bitfinex-derivatives","ETHF0:USTF0",1738790357263,0.00541155,2768.0,2767.2,5.31063587]
["bitfinex-derivatives","ETHF0:USTF0",1738790357469,0.00541155,2768.0,2767.4,7.085511]
["bitfinex-derivatives","ETHF0:USTF0",1738790357877,0.58342155,2768.0,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790358177,0.00541155,2768.0,2767.4,7.085511]
["bitfinex-derivatives","ETHF0:USTF0",1738790358373,0.00541155,2768.0,2767.5,4.72560886]
["bitfinex-derivatives","ETHF0:USTF0",1738790359578,0.00541155,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790359876,0.00541155,2768.0,2767.4,7.37256258]
["bitfinex-derivatives","ETHF0:USTF0",1738790360073,0.00541155,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790361072,0.00541155,2768.0,2767.4,7.37256258]
["bitfinex-derivatives","ETHF0:USTF0",1738790361479,0.00541155,2768.0,2767.7,7.085511]
["bitfinex-derivatives","ETHF0:USTF0",1738790361681,0.00541155,2768.0,2767.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738790361869,1.9861,2769.0,2767.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738790361870,3.2078,2769.5,2767.8,21.8692665]
["bitfinex-derivatives","ETHF0:USTF0",1738790362074,3.2078,2769.7,2768.8,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790362277,3.2078,2769.7,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790362580,1.0996,2769.9,2768.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738790362581,3.2078,2769.3,2768.9,4.77843556]
["bitfinex-derivatives","ETHF0:USTF0",1738790362773,3.2078,2769.3,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790362977,0.00541155,2769.4,2768.8,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790363174,0.00541155,2769.4,2769.1,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790363470,0.00541155,2769.4,2769.2,4.66193153]
["bitfinex-derivatives","ETHF0:USTF0",1738790364579,3.2078,2770.4,2769.2,4.66193153]
["bitfinex-derivatives","ETHF0:USTF0",1738790364872,3.2078,2770.4,2769.4,7.085511]
["bitfinex-derivatives","ETHF0:USTF0",1738790365278,3.2078,2770.4,2769.5,4.63553618]
["bitfinex-derivatives","ETHF0:USTF0",1738790365680,0.0053885,2770.2,2769.5,4.63553618]
["bitfinex-derivatives","ETHF0:USTF0",1738790366076,0.0053885,2770.2,2769.7,7.085511]
["bitfinex-derivatives","ETHF0:USTF0",1738790366373,3.49534,2771.2,2769.5,4.63553618]
["bitfinex-derivatives","ETHF0:USTF0",1738790366374,3.2078,2771.4,2770.0,7.085511]
["bitfinex-derivatives","ETHF0:USTF0",1738790366579,3.2078,2771.4,2770.5,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790366975,4.3401,2771.8,2770.6,7.79772955]
["bitfinex-derivatives","ETHF0:USTF0",1738790367180,4.3401,2771.8,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790367673,4.3401,2771.8,2770.9,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790368875,4.3401,2771.8,2771.0,4.76853397]
["bitfinex-derivatives","ETHF0:USTF0",1738790369072,1.1323,2771.8,2771.1,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790369278,1.1323,2771.8,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790369480,1.1323,2771.8,2771.2,7.85197382]
["bitfinex-derivatives","ETHF0:USTF0",1738790370278,4.3401,2771.8,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790370480,4.3401,2771.8,2770.9,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790370681,1.1323,2771.8,2770.9,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790371081,1.1323,2771.8,2771.0,4.77656678]
["bitfinex-derivatives","ETHF0:USTF0",1738790371478,0.5502,2771.8,2771.0,4.77656678]
["bitfinex-derivatives","ETHF0:USTF0",1738790371684,3.2078,2772.4,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790371886,3.2078,2772.4,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790372580,0.5436,2773.2,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790372787,3.2078,2772.9,2772.1,8.48432105]
["bitfinex-derivatives","ETHF0:USTF0",1738790373188,3.2078,2772.5,2772.2,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790376090,0.5323,2772.4,2772.2,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790376585,0.5771,2772.3,2772.2,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790376782,0.5323,2772.4,2772.2,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790379293,0.537,2772.7,2772.2,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790380591,3.2078,2772.9,2772.2,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790380789,3.2078,2772.9,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790380992,3.2206,2773.2,2772.3,7.89403796]
["bitfinex-derivatives","ETHF0:USTF0",1738790381494,3.2206,2773.2,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790382392,3.2206,2773.2,2772.7,4.59626298]
["bitfinex-derivatives","ETHF0:USTF0",1738790382597,3.79753,2773.2,2772.3,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1738790382892,3.2206,2773.2,2772.4,4.59626298]
["bitfinex-derivatives","ETHF0:USTF0",1738790383288,3.2206,2773.2,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790384390,3.2078,2773.2,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790384586,3.78479,2772.9,2772.2,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790384785,3.2078,2772.9,2772.2,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790385005,3.2078,2772.7,2772.2,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790385491,3.78482,2772.7,2772.2,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790385793,3.2078,2772.7,2772.2,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790386795,3.78483,2772.7,2772.2,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790387095,3.2078,2772.7,2772.2,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790387797,3.78482,2772.7,2772.2,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790387998,0.57705,2772.6,2772.2,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790388298,0.5771,2772.3,2772.2,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790388797,3.78489,2772.4,2772.2,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790388996,12.085511,2772.4,2771.0,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790389203,3.2078,2772.1,2771.0,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790389501,0.5262,2772.0,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790390293,0.00541155,2772.0,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790393094,0.00541155,2772.0,2771.4,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790393594,0.00541155,2772.0,2771.4,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790393894,3.21321155,2772.0,2771.4,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790394199,1.158,2771.9,2771.4,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790394593,0.57724,2771.7,2771.4,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790394797,0.5604,2771.6,2771.4,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790395904,3.21321155,2772.0,2771.4,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790396092,0.00541155,2772.0,2771.4,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790396291,0.00541155,2772.0,2771.4,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790396494,0.00541155,2772.0,2771.4,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790396692,0.00541155,2772.0,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790397600,0.00541155,2772.0,2771.8,4.69231655]
["bitfinex-derivatives","ETHF0:USTF0",1738790399201,0.00541155,2772.0,2771.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738790399397,0.00541155,2772.0,2771.4,3.77591155]
["bitfinex-derivatives","ETHF0:USTF0",1738790399801,0.00541155,2772.0,2771.4,0.56811155]
["bitfinex-derivatives","ETHF0:USTF0",1738790400605,0.5772,2771.9,2771.4,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790400912,0.5774,2771.8,2771.4,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790401694,3.7852,2771.8,2771.4,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790401898,3.78507,2771.5,2771.4,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790402506,3.2078,2771.5,2771.4,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790402800,3.2078,2771.5,2770.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738790403004,3.2078,2771.0,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790403309,0.5292,2771.7,2769.7,1.18967503]
["bitfinex-derivatives","ETHF0:USTF0",1738790403310,3.2078,2771.6,2770.7,7.085511]
["bitfinex-derivatives","ETHF0:USTF0",1738790403493,0.00541155,2772.0,2771.3,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790403808,0.00541155,2772.0,2771.6,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790404502,0.00541155,2772.0,2771.6,4.424111]
["bitfinex-derivatives","ETHF0:USTF0",1738790404699,0.00541155,2772.0,2771.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738790405299,0.00541155,2772.0,2771.5,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1738790406205,0.5832,2772.7,2771.9,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790406399,3.2078,2773.1,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790407512,3.21321155,2773.1,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790408506,0.00541155,2773.1,2772.8,3.877711]
["bitfinex-derivatives","ETHF0:USTF0",1738790408708,0.01299,2773.4,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790408909,3.2078,2774.1,2773.3,7.085511]
["bitfinex-derivatives","ETHF0:USTF0",1738790409402,3.2078,2774.1,2773.4,4.60152418]
["bitfinex-derivatives","ETHF0:USTF0",1738790409906,3.2078,2774.1,2773.5,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790410202,0.5392,2774.0,2773.5,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790411700,3.2078,2773.8,2773.5,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790412110,0.5623,2773.7,2773.5,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790413599,1.13911,2773.7,2773.5,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790414310,0.5623,2773.7,2773.5,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790414702,1.13912,2773.7,2773.5,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790415110,0.5623,2773.7,2773.5,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790415717,3.877711,2773.6,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790416008,3.2078,2773.1,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790417007,3.2078,2773.1,2772.5,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790417008,0.00541155,2773.0,2772.5,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790418408,3.2078,2772.6,2772.5,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790418614,3.78484,2772.6,2772.5,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790418813,0.5771,2772.4,2771.5,7.621911]
["bitfinex-derivatives","ETHF0:USTF0",1738790419010,3.78492,2772.3,2771.5,7.621911]
["bitfinex-derivatives","ETHF0:USTF0",1738790419402,3.2078,2772.3,2771.5,7.621911]
["bitfinex-derivatives","ETHF0:USTF0",1738790419608,3.2078,2772.3,2771.5,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1738790419808,3.78492,2772.3,2771.5,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1738790420009,3.78492,2772.3,2771.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790420615,3.2078,2772.3,2771.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790424130,3.78491,2772.3,2771.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790424426,3.2078,2772.3,2771.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790424626,3.2078,2772.0,2771.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790424829,3.2078,2771.7,2771.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790425128,3.78503,2771.7,2771.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790425517,0.57732,2771.3,2770.6,7.085511]
["bitfinex-derivatives","ETHF0:USTF0",1738790425725,3.78524,2770.7,2770.1,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1738790426029,3.2078,2770.5,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790426825,3.2078,2770.1,2769.9,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790427521,2.548,2770.4,2769.9,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790427726,1.9705,2770.4,2769.9,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790427927,2.54801,2770.4,2769.9,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790428122,0.001,2770.1,2769.9,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790429824,0.001,2770.1,2770.0,4.72040054]
["bitfinex-derivatives","ETHF0:USTF0",1738790430629,0.001,2770.1,2770.0,5.27440054]
["bitfinex-derivatives","ETHF0:USTF0",1738790435630,3.2078,2771.4,2770.0,14.47680988]
["bitfinex-derivatives","ETHF0:USTF0",1738790435828,2.995,2771.7,2770.0,14.47680988]
["bitfinex-derivatives","ETHF0:USTF0",1738790435829,3.2078,2771.7,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790436328,3.2078,2772.6,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790436532,0.5403,2772.5,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790436727,0.5403,2772.5,2771.6,7.41020934]
["bitfinex-derivatives","ETHF0:USTF0",1738790436927,0.00541155,2772.2,2771.6,7.41562089]
["bitfinex-derivatives","ETHF0:USTF0",1738790437128,0.00541155,2772.2,2771.7,4.73684898]
["bitfinex-derivatives","ETHF0:USTF0",1738790437333,0.00541155,2772.2,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790437733,0.00541155,2772.2,2772.0,4.71365782]
["bitfinex-derivatives","ETHF0:USTF0",1738790438731,0.00541155,2772.2,2772.0,9.45976716]
["bitfinex-derivatives","ETHF0:USTF0",1738790440030,0.00541155,2772.2,2772.0,4.71365782]
["bitfinex-derivatives","ETHF0:USTF0",1738790440335,0.00541155,2772.2,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790440832,0.00541155,2772.2,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790441029,0.00541155,2772.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790441428,0.00541155,2772.2,2772.1,7.85119787]
["bitfinex-derivatives","ETHF0:USTF0",1738790441630,0.00541155,2772.2,2772.1,8.38009787]
["bitfinex-derivatives","ETHF0:USTF0",1738790442031,3.7434,2773.3,2772.1,13.38009787]
["bitfinex-derivatives","ETHF0:USTF0",1738790442234,3.7434,2773.3,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790442629,3.7434,2773.3,2772.6,4.68357767]
["bitfinex-derivatives","ETHF0:USTF0",1738790442832,3.7434,2773.3,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790443235,0.00541155,2773.2,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790444239,0.00541155,2773.2,2772.2,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1738790444638,0.00541155,2773.2,2772.3,4.59619442]
["bitfinex-derivatives","ETHF0:USTF0",1738790448542,0.00541155,2773.2,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790450437,3.2078,2773.0,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790451439,0.57703,2772.7,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790451639,3.2078,2773.0,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790451640,0.5719,2772.6,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790452941,0.5719,2772.6,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790453150,0.557,2772.5,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790453349,0.557,2772.5,2771.8,7.8621483]
["bitfinex-derivatives","ETHF0:USTF0",1738790455140,3.2078,2772.7,2772.2,3.84651081]
["bitfinex-derivatives","ETHF0:USTF0",1738790455642,3.2078,2772.7,2772.3,4.63499822]
["bitfinex-derivatives","ETHF0:USTF0",1738790455841,3.2078,2772.7,2772.2,3.84651081]
["bitfinex-derivatives","ETHF0:USTF0",1738790459339,3.78483,2772.7,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790459538,0.5336,2772.6,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790459738,0.5336,2772.6,2771.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738790459949,0.5336,2772.6,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790460147,3.2078,2772.4,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790460357,1.15021,2772.3,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790460653,0.57723,2771.7,2771.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790460852,8.2078,2771.7,2770.4,3.84651081]
["bitfinex-derivatives","ETHF0:USTF0",1738790461049,0.57735,2771.2,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790461251,3.7809,2771.1,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790461644,0.5731,2771.1,2770.4,8.63046468]
["bitfinex-derivatives","ETHF0:USTF0",1738790461953,0.00541155,2771.0,2770.5,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790462545,0.58280155,2771.0,2770.5,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790462746,0.00541155,2771.0,2770.5,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790462947,0.00541155,2771.0,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790463149,0.00541155,2771.0,2770.5,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790465243,3.2078,2770.8,2770.5,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790465650,0.5812,2770.9,2770.5,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790468653,0.00541155,2771.0,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790468860,0.00541155,2771.0,2770.6,7.90541559]
["bitfinex-derivatives","ETHF0:USTF0",1738790469155,0.00541155,2771.0,2770.5,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790470353,0.55661155,2771.0,2770.5,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790470553,0.00541155,2771.0,2770.6,7.85975492]
["bitfinex-derivatives","ETHF0:USTF0",1738790470755,0.00541155,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790470962,0.5556,2772.3,2771.0,0.57737]
["bitfinex-derivatives","ETHF0:USTF0",1738790471261,0.5556,2772.3,2771.7,3.84651081]
["bitfinex-derivatives","ETHF0:USTF0",1738790471456,3.2078,2772.2,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790471655,3.2078,2772.2,2771.4,3.84651081]
["bitfinex-derivatives","ETHF0:USTF0",1738790472157,0.00541155,2772.1,2771.4,3.84651081]
["bitfinex-derivatives","ETHF0:USTF0",1738790472754,0.00541155,2772.1,2771.4,4.38431081]
["bitfinex-derivatives","ETHF0:USTF0",1738790472951,0.00541155,2772.1,2772.0,3.84651081]
["bitfinex-derivatives","ETHF0:USTF0",1738790473358,0.5532,2773.0,2772.0,14.06535278]
["bitfinex-derivatives","ETHF0:USTF0",1738790473561,0.5532,2773.0,2772.4,3.84651081]
["bitfinex-derivatives","ETHF0:USTF0",1738790474356,0.5532,2773.0,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790474554,0.5532,2773.0,2772.4,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790475063,3.2078,2772.8,2772.4,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790475755,3.2078,2772.8,2772.6,3.84651081]
["bitfinex-derivatives","ETHF0:USTF0",1738790476158,3.2078,2773.2,2772.7,4.60590574]
["bitfinex-derivatives","ETHF0:USTF0",1738790476351,0.5783,2774.1,2772.9,7.05431081]
["bitfinex-derivatives","ETHF0:USTF0",1738790476553,3.2078,2774.5,2773.4,3.84651081]
["bitfinex-derivatives","ETHF0:USTF0",1738790476757,3.2078,2774.5,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790477154,3.2078,2774.2,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790477458,3.2078,2774.2,2773.8,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790478665,3.2078,2774.5,2773.8,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790480561,3.2078,2774.2,2773.8,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790481660,3.2078,2773.9,2773.8,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790482462,0.539,2774.0,2773.8,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790482855,0.5417,2773.9,2773.8,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790484265,8.7495,2773.9,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790484460,3.2078,2773.6,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790484864,3.5367,2773.9,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790485165,2.995,2773.9,2773.4,3.84651081]
["bitfinex-derivatives","ETHF0:USTF0",1738790485358,0.00541155,2773.8,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790486460,6.7515,2774.7,2773.7,3.84651081]
["bitfinex-derivatives","ETHF0:USTF0",1738790486762,3.7565,2774.7,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790487562,0.57663,2774.6,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790487769,4.33312,2774.7,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790488266,3.7565,2774.7,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790488468,4.33311,2774.7,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790488671,0.57664,2774.6,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790488862,3.7565,2774.7,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790489064,3.78447,2774.4,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790489370,0.57672,2774.2,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790489862,0.5628,2774.3,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790490060,0.57676,2774.0,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790490255,3.2078,2774.1,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790490458,0.57676,2774.0,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790491562,3.78454,2774.1,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790491758,3.2078,2774.1,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790491963,2.995,2774.2,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790492664,2.995,2774.2,2773.7,3.84651081]
["bitfinex-derivatives","ETHF0:USTF0",1738790492857,2.995,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790493067,3.7745,2775.7,2774.3,0.57667]
["bitfinex-derivatives","ETHF0:USTF0",1738790493364,3.7745,2775.7,2774.9,7.05431081]
["bitfinex-derivatives","ETHF0:USTF0",1738790493965,3.2078,2775.7,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790494275,3.2078,2776.0,2775.2,7.05431081]
["bitfinex-derivatives","ETHF0:USTF0",1738790494963,3.2078,2776.0,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790495570,3.2078,2775.7,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790495968,3.2078,2775.7,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790496565,3.2078,2775.7,2774.9,7.05431081]
["bitfinex-derivatives","ETHF0:USTF0",1738790497171,0.5355,2775.9,2774.9,7.05431081]
["bitfinex-derivatives","ETHF0:USTF0",1738790497672,3.2078,2775.7,2774.9,7.05431081]
["bitfinex-derivatives","ETHF0:USTF0",1738790497871,3.2078,2775.3,2774.7,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790498874,3.2078,2774.9,2774.7,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790499066,4.6228,2775.3,2774.7,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790499273,3.2078,2774.8,2774.7,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790499672,8.743,2774.8,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790499871,3.2078,2774.5,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790500768,3.21321155,2774.5,2774.0,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790503378,3.21321155,2774.5,2774.1,3.84651081]
["bitfinex-derivatives","ETHF0:USTF0",1738790503682,3.21321155,2774.5,2774.1,9.02516538]
["bitfinex-derivatives","ETHF0:USTF0",1738790504176,0.00541155,2774.5,2774.4,7.05431081]
["bitfinex-derivatives","ETHF0:USTF0",1738790504576,0.00541155,2774.5,2774.4,11.80806079]
["bitfinex-derivatives","ETHF0:USTF0",1738790505171,0.00541155,2774.5,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790505376,0.00541155,2774.5,2774.1,7.05431081]
["bitfinex-derivatives","ETHF0:USTF0",1738790506679,0.00541155,2774.5,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790508987,0.00541155,2774.5,2774.2,4.60802107]
["bitfinex-derivatives","ETHF0:USTF0",1738790509290,0.00541155,2774.5,2774.4,3.84651081]
["bitfinex-derivatives","ETHF0:USTF0",1738790509789,0.00541155,2774.5,2774.4,8.47671802]
["bitfinex-derivatives","ETHF0:USTF0",1738790509977,0.00541155,2774.5,2774.4,11.68451802]
["bitfinex-derivatives","ETHF0:USTF0",1738790510985,3.2078,2775.4,2774.4,17.26118802]
["bitfinex-derivatives","ETHF0:USTF0",1738790511182,3.2078,2775.4,2774.8,7.05431081]
["bitfinex-derivatives","ETHF0:USTF0",1738790512287,3.2078,2775.4,2774.9,4.68533751]
["bitfinex-derivatives","ETHF0:USTF0",1738790512487,3.2078,2775.4,2774.8,7.05431081]
["bitfinex-derivatives","ETHF0:USTF0",1738790513284,3.78426,2775.4,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790513484,0.00379504,2775.1,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790513885,0.00379504,2775.1,2774.8,7.05431081]
["bitfinex-derivatives","ETHF0:USTF0",1738790519293,0.00379504,2775.1,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790519888,0.57658,2774.9,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790520195,0.57661,2774.7,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790520399,0.5403,2774.8,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790520592,3.2078,2774.5,2773.6,4.13312618]
["bitfinex-derivatives","ETHF0:USTF0",1738790520799,3.2078,2774.5,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790520997,0.5434,2774.7,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790523498,3.2078,2774.6,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790523802,0.57671,2774.3,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790525100,3.2078,2774.6,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790525496,3.78453,2774.1,2773.4,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1738790525700,3.78453,2774.1,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790526100,8.2078,2774.1,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790526406,0.57684,2773.6,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790526704,0.57688,2773.4,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790526908,3.2078,2773.6,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790527206,3.2078,2773.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790527403,0.00541155,2773.5,2772.9,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790529095,3.2078,2774.6,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790529303,3.2078,2774.6,2773.9,3.84651081]
["bitfinex-derivatives","ETHF0:USTF0",1738790529506,3.2078,2774.6,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790530204,0.57666,2774.5,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790530510,3.2078,2774.2,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790531401,0.5549,2774.3,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790531402,0.5549,2774.3,2773.7,4.69609977]
["bitfinex-derivatives","ETHF0:USTF0",1738790531599,3.2078,2774.8,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790531804,3.2078,2774.8,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790533007,3.7844,2774.8,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790533406,3.2078,2774.3,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790533610,1.415,2774.7,2773.6,7.05431081]
["bitfinex-derivatives","ETHF0:USTF0",1738790533809,1.99163,2774.7,2773.7,4.78441865]
["bitfinex-derivatives","ETHF0:USTF0",1738790534201,1.415,2774.7,2773.7,7.99221865]
["bitfinex-derivatives","ETHF0:USTF0",1738790534408,0.00379504,2775.1,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790534811,0.00379504,2775.1,2774.5,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790535004,3.2078,2775.0,2774.5,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790535903,0.00379504,2775.1,2774.6,4.72848347]
["bitfinex-derivatives","ETHF0:USTF0",1738790536104,0.00379504,2775.1,2774.8,3.84651081]
["bitfinex-derivatives","ETHF0:USTF0",1738790536306,0.00379504,2775.1,2774.8,7.05431081]
["bitfinex-derivatives","ETHF0:USTF0",1738790536505,0.00379504,2775.1,2774.9,4.72848347]
["bitfinex-derivatives","ETHF0:USTF0",1738790536706,0.00379504,2775.1,2774.8,7.05431081]
["bitfinex-derivatives","ETHF0:USTF0",1738790536907,0.00379504,2775.1,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790537315,0.00379504,2775.1,2774.8,7.05431081]
["bitfinex-derivatives","ETHF0:USTF0",1738790541312,0.00379504,2775.1,2774.9,4.7454]
["bitfinex-derivatives","ETHF0:USTF0",1738790542215,0.00379504,2775.1,2774.8,7.05431081]
["bitfinex-derivatives","ETHF0:USTF0",1738790542712,0.00379504,2775.1,2774.9,4.69807827]
["bitfinex-derivatives","ETHF0:USTF0",1738790543018,0.00379504,2775.1,2774.9,5.24187827]
["bitfinex-derivatives","ETHF0:USTF0",1738790543316,0.00379504,2775.1,2775.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738790543719,0.00379504,2775.1,2775.0,5.13827528]
["bitfinex-derivatives","ETHF0:USTF0",1738790544314,3.2078,2776.4,2775.0,10.13827528]
["bitfinex-derivatives","ETHF0:USTF0",1738790544515,3.2078,2776.4,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790545616,0.57634,2776.0,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790545816,3.2078,2776.1,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790546007,0.5842,2776.0,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790546214,0.57641,2775.7,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790546409,3.2078,2775.8,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790546923,0.5764,2775.7,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790547421,3.78418,2775.8,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790547621,3.2078,2775.8,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790548118,1.9556,2775.9,2774.7,3.84651081]
["bitfinex-derivatives","ETHF0:USTF0",1738790548119,3.2078,2775.4,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790548315,3.2078,2775.7,2774.7,7.05431081]
["bitfinex-derivatives","ETHF0:USTF0",1738790548623,3.2078,2775.7,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790548919,3.2078,2775.7,2775.0,7.05431081]
["bitfinex-derivatives","ETHF0:USTF0",1738790549117,3.2078,2775.7,2775.1,4.69852032]
["bitfinex-derivatives","ETHF0:USTF0",1738790549721,3.2078,2775.7,2775.0,7.05431081]
["bitfinex-derivatives","ETHF0:USTF0",1738790550517,3.2078,2775.7,2775.1,4.64635304]
["bitfinex-derivatives","ETHF0:USTF0",1738790550819,0.5416,2775.9,2775.1,4.64635304]
["bitfinex-derivatives","ETHF0:USTF0",1738790551014,1.9982,2776.0,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790551209,3.2078,2776.3,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790551618,0.57629,2776.2,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790551820,3.2078,2776.3,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790552113,0.5763,2776.2,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790552317,3.78408,2776.3,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790552620,3.2078,2776.3,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790552817,3.2078,2776.0,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790557318,3.2078,2776.0,2775.5,4.6526149]
["bitfinex-derivatives","ETHF0:USTF0",1738790557724,3.2078,2776.0,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790557917,3.7359,2776.4,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790558318,0.57628,2776.3,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790558826,0.57632,2776.1,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790559226,0.57627,2776.3,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790559428,0.57631,2776.1,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790559827,3.7359,2776.4,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790560027,0.57628,2776.3,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790561231,0.5763,2776.2,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790561530,3.7359,2776.4,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790561731,0.57629,2776.3,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790561928,0.57627,2776.3,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790562129,3.7359,2776.4,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790562335,0.57629,2776.2,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790562727,0.57629,2776.3,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790562927,0.5763,2776.2,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790563428,0.57631,2776.2,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790563727,3.2078,2775.8,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790564131,0.57644,2775.6,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790564832,0.57651,2775.2,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790565037,0.57658,2774.8,2774.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738790565335,0.5766,2774.8,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790565530,1.0605,2774.7,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790565930,1.0605,2774.7,2774.1,6.27028357]
["bitfinex-derivatives","ETHF0:USTF0",1738790566736,1.0605,2774.7,2774.1,7.04872074]
["bitfinex-derivatives","ETHF0:USTF0",1738790567029,6.77929,2775.3,2774.1,7.04872074]
["bitfinex-derivatives","ETHF0:USTF0",1738790567234,0.5765,2775.2,2774.1,7.04872074]
["bitfinex-derivatives","ETHF0:USTF0",1738790567532,6.2028,2775.3,2774.1,7.04872074]
["bitfinex-derivatives","ETHF0:USTF0",1738790567735,6.2028,2775.3,2774.5,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790568131,0.5765,2775.2,2774.5,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790568438,6.2028,2775.3,2774.5,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790569235,0.57653,2775.1,2774.5,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790570235,0.57656,2775.0,2774.5,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790570540,0.57653,2775.1,2774.5,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790571840,3.2078,2775.3,2774.5,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790572138,3.2078,2775.3,2774.5,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790572439,3.2078,2775.3,2774.6,5.19146769]
["bitfinex-derivatives","ETHF0:USTF0",1738790572635,3.2078,2775.3,2774.6,5.71916769]
["bitfinex-derivatives","ETHF0:USTF0",1738790574134,3.2078,2775.3,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790575935,0.57656,2775.0,2774.5,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790576745,3.2078,2775.3,2774.5,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790577145,0.57662,2774.7,2774.5,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790577343,0.57662,2774.7,2774.5,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790577344,3.78442,2774.7,2774.5,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790577650,0.57663,2774.6,2774.5,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790578149,3.2078,2774.7,2774.5,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790578150,3.78441,2774.7,2774.5,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790578443,0.57663,2774.6,2774.5,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790578646,1.14473,2774.6,2774.5,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790578944,1.72483,2774.6,2774.5,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790580337,9.98912074,2774.6,2773.2,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1738790580648,0.57682,2773.7,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790580849,1.413,2774.0,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790581154,1.413,2774.0,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790581447,0.00541155,2773.7,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790582048,0.00541155,2773.7,2773.2,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790582547,0.58081155,2773.7,2773.2,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790582744,0.00541155,2773.7,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790588347,0.5769,2773.3,2773.2,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790588548,3.7847,2773.3,2773.2,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790588859,0.57707,2772.5,2771.7,3.06894289]
["bitfinex-derivatives","ETHF0:USTF0",1738790589051,3.2078,2772.6,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790589245,0.57714,2772.2,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790589556,3.78491,2772.3,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790590051,3.21321155,2772.3,2771.7,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790590250,3.21321155,2772.3,2771.7,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790590251,0.57718,2772.0,2771.7,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790590452,3.2078,2771.8,2771.7,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790590642,0.5604,2771.9,2771.7,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790590849,3.2078,2771.8,2771.7,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790591353,3.78501,2771.8,2771.7,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790591649,3.2078,2771.8,2771.7,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790591950,3.2078,2772.1,2771.7,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790592856,0.00541155,2772.3,2771.8,4.74181786]
["bitfinex-derivatives","ETHF0:USTF0",1738790593043,0.00541155,2772.3,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790593551,0.00541155,2772.3,2772.1,4.74181786]
["bitfinex-derivatives","ETHF0:USTF0",1738790593753,0.00541155,2772.3,2772.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738790594251,4.6218,2773.3,2772.2,14.06388569]
["bitfinex-derivatives","ETHF0:USTF0",1738790594550,3.85009523,2773.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790594750,3.2078,2773.5,2772.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738790594950,3.2078,2773.5,2772.7,5.15920109]
["bitfinex-derivatives","ETHF0:USTF0",1738790595358,0.00541155,2773.4,2772.7,5.15920109]
["bitfinex-derivatives","ETHF0:USTF0",1738790596155,0.00541155,2773.4,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790596351,0.5769,2773.3,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790596655,0.00541155,2773.4,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790598158,0.57693,2773.2,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790598355,3.2078,2773.0,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790598551,3.85009523,2772.8,2771.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738790598757,3.85009523,2772.8,2771.7,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790598758,3.78482,2772.7,2771.7,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790599057,3.2078,2772.7,2771.8,7.94903762]
["bitfinex-derivatives","ETHF0:USTF0",1738790599257,3.2078,2772.4,2771.8,4.74123762]
["bitfinex-derivatives","ETHF0:USTF0",1738790599654,3.2078,2772.4,2771.7,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790600760,3.78489,2772.4,2771.7,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790600959,3.2078,2772.4,2771.7,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790603052,3.78489,2772.4,2771.7,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790603257,3.2078,2772.4,2771.7,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790603458,0.57711,2772.3,2771.7,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790603657,3.7849,2772.4,2771.7,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790603954,3.2078,2772.1,2771.7,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790604151,0.57721,2771.8,2771.7,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790604358,1.1132,2772.0,2771.7,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790604565,0.5772,2771.9,2771.7,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790605457,5.26409523,2772.2,2771.7,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790605458,3.2078,2772.4,2771.7,5.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790605661,3.2078,2772.4,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790606057,3.2078,2772.4,2771.7,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790606461,3.7849,2772.4,2771.7,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790607565,3.2078,2772.4,2771.7,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790609468,3.78489,2772.4,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790609758,3.78489,2772.4,2771.7,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790610157,3.2078,2772.4,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790610362,0.5686,2773.0,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790610666,0.5686,2773.0,2772.3,4.74252649]
["bitfinex-derivatives","ETHF0:USTF0",1738790610867,0.5632,2773.2,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790611064,1.14013,2773.2,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790611267,0.577,2772.8,2772.0,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1738790611769,0.5686,2772.7,2772.0,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1738790613065,3.2078,2773.0,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790613263,0.55611155,2773.4,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790613568,0.55611155,2773.4,2772.8,4.6365141]
["bitfinex-derivatives","ETHF0:USTF0",1738790613866,3.7847,2773.3,2772.8,4.6365141]
["bitfinex-derivatives","ETHF0:USTF0",1738790614067,3.2078,2773.3,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790614269,3.7847,2773.3,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790614568,3.2078,2773.3,2772.5,4.63559214]
["bitfinex-derivatives","ETHF0:USTF0",1738790617057,3.2078,2773.3,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790617058,3.2078,2773.0,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790617464,1.414,2773.2,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790617465,0.57695,2773.1,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790617861,0.57697,2773.0,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790618565,1.414,2773.2,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790618767,0.57696,2773.0,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790619363,1.414,2773.2,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790619666,1.99093,2773.2,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790620262,0.57695,2773.1,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790620566,0.57705,2772.6,2772.0,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1738790620764,3.2078,2772.6,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790621067,3.2078,2772.6,2771.5,4.68558326]
["bitfinex-derivatives","ETHF0:USTF0",1738790621068,1.71737,2772.5,2771.5,4.39639523]
["bitfinex-derivatives","ETHF0:USTF0",1738790621263,1.71737,2772.5,2771.7,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790621857,1.1403,2772.5,2771.7,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790622061,1.71737,2772.5,2771.7,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790622664,1.1403,2772.5,2771.8,4.67173196]
["bitfinex-derivatives","ETHF0:USTF0",1738790622865,3.2078,2772.9,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790623373,3.2078,2772.9,2772.1,5.33750048]
["bitfinex-derivatives","ETHF0:USTF0",1738790623777,0.57701,2772.8,2772.1,5.33750048]
["bitfinex-derivatives","ETHF0:USTF0",1738790623966,3.78479,2772.9,2772.1,5.33750048]
["bitfinex-derivatives","ETHF0:USTF0",1738790624167,3.2078,2772.9,2772.1,5.33750048]
["bitfinex-derivatives","ETHF0:USTF0",1738790624568,3.78479,2772.9,2772.1,5.33750048]
["bitfinex-derivatives","ETHF0:USTF0",1738790624964,3.2078,2772.9,2772.1,5.33750048]
["bitfinex-derivatives","ETHF0:USTF0",1738790625976,3.2078,2772.9,2772.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738790626473,3.2078,2772.9,2772.3,4.71567788]
["bitfinex-derivatives","ETHF0:USTF0",1738790626673,3.2078,2772.9,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790627077,3.2078,2772.1,2771.4,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1738790627274,3.2078,2771.9,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790627472,0.57721,2771.8,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790628171,3.2078,2771.9,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790628376,0.57721,2771.8,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790628683,3.78499,2771.9,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790628869,3.2078,2771.9,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790630672,3.2078,2771.9,2771.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738790630875,3.2078,2772.3,2771.7,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790631876,3.78492,2772.3,2771.7,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790632081,3.2078,2772.3,2771.7,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790632384,3.78492,2772.3,2771.7,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790632567,3.2078,2772.3,2771.7,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790632774,0.57714,2772.2,2771.7,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790633578,3.2078,2772.3,2771.7,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790633887,3.7849,2772.3,2771.7,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790634073,3.2078,2772.3,2771.7,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790635172,0.57714,2772.2,2771.7,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790635374,3.78491,2772.3,2771.7,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790636381,3.2078,2772.3,2771.7,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790636572,3.2078,2772.3,2771.7,7.06330678]
["bitfinex-derivatives","ETHF0:USTF0",1738790636778,4.6218,2772.9,2772.1,7.05789523]
["bitfinex-derivatives","ETHF0:USTF0",1738790637478,3.2078,2773.2,2772.4,7.05789523]
["bitfinex-derivatives","ETHF0:USTF0",1738790637781,0.00541155,2773.4,2772.2,4.74253212]
["bitfinex-derivatives","ETHF0:USTF0",1738790637782,0.00541155,2773.4,2772.8,3.85009523]
["bitfinex-derivatives","ETHF0:USTF0",1738790637980,0.00541155,2773.4,2772.5,9.60788143]
["bitfinex-derivatives","ETHF0:USTF0",1738790638174,0.00541155,2773.4,2772.5,4.97259523]
["bitfinex-derivatives","ETHF0:USTF0",1738790638481,0.00541155,2773.4,2772.8,3.85009523]
["bitfinex-derivatives","ETHF0:USTF0",1738790638981,0.00541155,2773.4,2772.9,4.66601033]
["bitfinex-derivatives","ETHF0:USTF0",1738790639883,0.00541155,2773.4,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790640470,0.00541155,2773.4,2773.1,3.85009523]
["bitfinex-derivatives","ETHF0:USTF0",1738790640671,0.00541155,2773.4,2773.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738790640979,0.00541155,2773.4,2773.3,7.9880283]
["bitfinex-derivatives","ETHF0:USTF0",1738790645184,3.2078,2775.2,2773.3,24.30718133]
["bitfinex-derivatives","ETHF0:USTF0",1738790645487,0.5291,2775.3,2774.5,7.05789523]
["bitfinex-derivatives","ETHF0:USTF0",1738790645983,0.5291,2775.3,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790648886,0.5291,2775.3,2774.6,0.53641155]
["bitfinex-derivatives","ETHF0:USTF0",1738790648887,3.7369,2775.3,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790649187,0.574,2775.2,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790649580,1.15051,2775.2,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790649776,0.574,2775.2,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790649978,0.5291,2775.3,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790650182,2.995,2775.5,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790650383,1.1405,2775.9,2775.1,7.05789523]
["bitfinex-derivatives","ETHF0:USTF0",1738790650784,1.1405,2775.9,2775.2,4.64925684]
["bitfinex-derivatives","ETHF0:USTF0",1738790651080,3.2078,2776.1,2775.2,4.64925684]
["bitfinex-derivatives","ETHF0:USTF0",1738790651081,3.7818,2776.4,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790651488,3.2078,2776.4,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790652880,3.2078,2776.4,2775.9,4.63231297]
["bitfinex-derivatives","ETHF0:USTF0",1738790653485,0.5821,2776.6,2775.9,4.63231297]
["bitfinex-derivatives","ETHF0:USTF0",1738790653882,0.5821,2776.6,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790654678,3.2078,2776.3,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790655091,1.412,2776.5,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790656083,3.2078,2776.4,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790656780,3.78405,2776.4,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790656986,3.2078,2776.4,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790657389,0.57629,2776.3,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790657885,0.5743,2776.2,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790660880,3.2078,2776.1,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790663487,3.2078,2775.7,2775.1,7.05789523]
["bitfinex-derivatives","ETHF0:USTF0",1738790663986,0.5294,2776.0,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790663987,3.2078,2776.0,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790664884,0.5707,2775.9,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790665487,1.14706,2775.9,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790666690,0.5764,2775.7,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790666889,3.2078,2775.5,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790667089,0.5619,2775.4,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790667288,0.57649,2775.3,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790667488,0.5619,2775.4,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790667794,0.57653,2775.1,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790668587,0.57659,2774.8,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790668886,0.57657,2774.9,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790669290,4.33556,2775.0,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790669689,0.57656,2774.9,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790670096,4.33555,2775.0,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790670890,3.759,2775.0,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790671095,0.57657,2774.9,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790671293,0.5512,2775.0,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790671500,3.2078,2775.9,2774.8,3.85009523]
["bitfinex-derivatives","ETHF0:USTF0",1738790671690,3.2078,2775.9,2774.7,7.89629794]
["bitfinex-derivatives","ETHF0:USTF0",1738790671691,1.0925,2776.1,2775.2,7.05789523]
["bitfinex-derivatives","ETHF0:USTF0",1738790671896,1.0925,2776.1,2775.2,3.85009523]
["bitfinex-derivatives","ETHF0:USTF0",1738790672200,0.57636,2775.9,2775.2,3.85009523]
["bitfinex-derivatives","ETHF0:USTF0",1738790672599,0.57636,2775.9,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790672799,1.0925,2776.1,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790673400,0.57635,2776.0,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790674702,1.0925,2776.1,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790674905,1.0925,2776.1,2775.2,8.62696771]
["bitfinex-derivatives","ETHF0:USTF0",1738790675502,1.0925,2776.1,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790676103,0.57634,2776.0,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790676405,1.66883,2776.1,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790676899,1.0925,2776.1,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790677300,1.66882,2776.1,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790677795,1.0925,2776.1,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790678103,0.57634,2776.0,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790679510,1.0925,2776.1,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790682608,1.66882,2776.1,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790683915,1.0925,2776.1,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790684115,0.57635,2776.0,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790684514,1.0925,2776.1,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790684711,0.57636,2775.9,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790685110,0.5764,2775.8,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790685310,3.2078,2775.7,2775.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738790685515,0.57647,2775.4,2774.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738790685716,0.5783,2775.6,2774.6,7.06330678]
["bitfinex-derivatives","ETHF0:USTF0",1738790686217,0.57645,2775.5,2774.6,7.06330678]
["bitfinex-derivatives","ETHF0:USTF0",1738790686417,0.57644,2775.5,2774.6,7.06330678]
["bitfinex-derivatives","ETHF0:USTF0",1738790686618,0.5459,2775.4,2774.6,7.06330678]
["bitfinex-derivatives","ETHF0:USTF0",1738790687416,3.78421,2775.7,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790687614,3.78421,2775.7,2775.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738790688017,3.2078,2775.7,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790688321,0.5459,2775.8,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790688322,3.2078,2775.3,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790688517,3.85009523,2775.5,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790688518,3.2078,2775.0,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790688823,2.5254,2775.2,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790691917,0.5334,2775.2,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790692127,3.2078,2775.6,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790694422,3.78423,2775.6,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790694728,0.57647,2775.4,2774.6,0.57841155]
["bitfinex-derivatives","ETHF0:USTF0",1738790695316,0.57645,2775.5,2774.6,0.57841155]
["bitfinex-derivatives","ETHF0:USTF0",1738790695724,0.5498,2775.4,2774.6,0.57841155]
["bitfinex-derivatives","ETHF0:USTF0",1738790695920,0.5459,2775.8,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790696427,0.5778,2776.1,2775.3,4.61068015]
["bitfinex-derivatives","ETHF0:USTF0",1738790696724,0.5778,2776.1,2775.3,5.69678015]
["bitfinex-derivatives","ETHF0:USTF0",1738790698232,0.57634,2776.0,2775.3,5.69678015]
["bitfinex-derivatives","ETHF0:USTF0",1738790698427,0.5778,2776.1,2775.3,5.69678015]
["bitfinex-derivatives","ETHF0:USTF0",1738790699025,1.15411,2776.1,2775.3,5.69678015]
["bitfinex-derivatives","ETHF0:USTF0",1738790699327,0.5778,2776.1,2775.3,5.69678015]
["bitfinex-derivatives","ETHF0:USTF0",1738790700423,0.57639,2775.8,2775.3,5.69678015]
["bitfinex-derivatives","ETHF0:USTF0",1738790700624,0.57639,2775.8,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790700823,3.2078,2775.9,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790701223,0.5679,2776.3,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790701626,0.5679,2776.3,2775.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738790701829,0.57629,2776.2,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790702028,3.7757,2776.3,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790702332,0.5763,2776.2,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790702925,3.7757,2776.3,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790703131,0.5324,2776.1,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790703434,0.57639,2775.8,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790703831,8.2078,2775.8,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790704134,0.57658,2774.9,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790705037,0.57655,2775.0,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790705636,3.2078,2775.2,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790705833,0.57653,2775.1,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790706038,0.57654,2775.0,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790706232,3.2078,2775.2,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790706433,0.57655,2775.0,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790706831,0.57658,2774.9,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790707135,0.57655,2775.0,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790707336,3.2078,2775.2,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790707840,0.57653,2775.1,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790708232,3.2078,2775.2,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790708432,3.78431,2775.2,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790709041,3.2078,2775.2,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790709342,3.2078,2775.2,2774.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738790709343,0.57676,2774.0,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790709537,1.41,2774.1,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790710535,3.2078,2774.2,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790710536,0.00541155,2774.0,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790712238,0.00541155,2774.0,2773.7,4.66896661]
["bitfinex-derivatives","ETHF0:USTF0",1738790712439,0.00541155,2774.0,2773.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738790712639,0.00541155,2774.0,2773.8,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1738790714846,0.00541155,2774.0,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790716046,0.00541155,2774.0,2773.4,3.85550678]
["bitfinex-derivatives","ETHF0:USTF0",1738790716047,0.00541155,2774.0,2773.4,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790716245,0.57678,2773.9,2773.4,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790716446,0.53,2773.8,2773.4,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790716643,0.57684,2773.6,2773.4,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790716843,0.57683,2773.7,2773.4,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790717543,0.57681,2773.7,2773.4,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790717745,1.1068,2773.8,2773.4,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790718148,3.2078,2773.5,2773.4,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790720649,0.53,2773.8,2773.4,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790721351,0.00541155,2774.0,2773.4,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790721648,0.00541155,2774.0,2773.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738790722647,0.00541155,2774.0,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790722848,0.00541155,2774.0,2773.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738790722849,3.21321155,2774.0,2773.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738790723043,3.21321155,2774.0,2773.4,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790723947,3.21321155,2774.0,2773.4,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790724558,0.57677,2773.9,2773.4,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790724849,0.57677,2773.9,2773.4,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790725351,4.35437155,2774.0,2773.4,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790726152,3.77761155,2774.0,2773.4,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790726357,3.78465,2773.5,2773.4,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790726555,5.19465,2773.5,2773.4,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790726742,4.6178,2773.5,2773.4,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790726948,1.41,2773.5,2773.4,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790728247,5.19465,2773.5,2773.4,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790730144,5.19465,2773.5,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790730350,7.05789523,2772.8,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790730547,3.78493,2772.2,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790730749,3.2078,2772.2,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790730957,0.57716,2772.1,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790731248,3.2078,2772.2,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790731548,0.53321155,2772.0,2771.4,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790733452,3.2078,2771.7,2771.4,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790735653,0.5818,2771.9,2771.4,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790736046,1.159,2771.9,2771.4,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790736251,0.5818,2771.9,2771.4,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790736754,0.57721,2771.8,2771.4,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790736959,7.05789523,2771.6,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790737260,0.57738,2771.0,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790737562,3.2078,2771.0,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790738157,3.2078,2771.0,2770.5,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790740360,3.2078,2771.0,2770.8,0.00387025]
["bitfinex-derivatives","ETHF0:USTF0",1738790740663,3.2078,2771.2,2770.8,0.00387025]
["bitfinex-derivatives","ETHF0:USTF0",1738790740866,3.78514,2771.2,2770.8,0.00387025]
["bitfinex-derivatives","ETHF0:USTF0",1738790741061,3.2078,2771.2,2770.8,0.00387025]
["bitfinex-derivatives","ETHF0:USTF0",1738790741464,1.1111,2771.3,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790741671,3.2078,2771.5,2770.8,0.00387025]
["bitfinex-derivatives","ETHF0:USTF0",1738790742167,3.2078,2771.5,2770.9,7.93855373]
["bitfinex-derivatives","ETHF0:USTF0",1738790742369,3.2078,2771.5,2770.9,8.49145373]
["bitfinex-derivatives","ETHF0:USTF0",1738790743073,7.05789523,2771.4,2770.9,4.73075373]
["bitfinex-derivatives","ETHF0:USTF0",1738790743277,0.57732,2771.3,2770.8,0.00387025]
["bitfinex-derivatives","ETHF0:USTF0",1738790743473,3.85009523,2771.4,2770.8,0.00387025]
["bitfinex-derivatives","ETHF0:USTF0",1738790743770,4.42739523,2771.4,2770.8,0.00387025]
["bitfinex-derivatives","ETHF0:USTF0",1738790743971,4.42738523,2771.4,2770.8,0.00387025]
["bitfinex-derivatives","ETHF0:USTF0",1738790744172,0.57734,2771.2,2770.8,0.00387025]
["bitfinex-derivatives","ETHF0:USTF0",1738790744379,1.14696,2771.1,2770.8,0.00387025]
["bitfinex-derivatives","ETHF0:USTF0",1738790744672,1.1299,2771.1,2770.8,0.00387025]
["bitfinex-derivatives","ETHF0:USTF0",1738790746385,0.57739,2771.0,2770.8,0.00387025]
["bitfinex-derivatives","ETHF0:USTF0",1738790746877,5.55736523,2771.1,2770.8,0.00387025]
["bitfinex-derivatives","ETHF0:USTF0",1738790747679,4.97999523,2771.1,2770.8,0.00387025]
["bitfinex-derivatives","ETHF0:USTF0",1738790747874,1.1299,2771.1,2770.8,0.00387025]
["bitfinex-derivatives","ETHF0:USTF0",1738790749982,5.19608,2771.5,2770.8,0.00387025]
["bitfinex-derivatives","ETHF0:USTF0",1738790749983,3.2078,2771.5,2770.8,0.00387025]
["bitfinex-derivatives","ETHF0:USTF0",1738790750176,3.2078,2771.5,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790750377,1.1567,2771.6,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790750581,0.5784,2771.9,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790752080,1.14411155,2772.0,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790752289,1.14411155,2772.0,2771.3,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1738790752883,0.58591155,2772.0,2771.4,4.65718246]
["bitfinex-derivatives","ETHF0:USTF0",1738790753080,0.58591155,2772.0,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790753280,0.00541155,2772.0,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790753484,0.00541155,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790754579,0.00541155,2772.0,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790756885,0.57241155,2772.0,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790757792,0.00541155,2772.0,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790757986,0.00541155,2772.0,2771.6,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1738790759076,0.00541155,2772.0,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790759581,0.00541155,2772.0,2771.6,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1738790759781,0.00541155,2772.0,2771.6,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1738790760980,0.00541155,2772.0,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790762085,0.55401155,2772.0,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790766094,0.55401155,2772.0,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790767188,0.00541155,2772.0,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790768191,0.58258155,2772.0,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790768492,7.58909523,2771.9,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790768687,0.5506,2771.8,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790768893,1.0781,2771.8,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790769890,7.58909523,2771.9,2771.3,0.57731]
["bitfinex-derivatives","ETHF0:USTF0",1738790769891,3.2078,2771.9,2771.3,0.57731]
["bitfinex-derivatives","ETHF0:USTF0",1738790770091,18.1073,2773.2,2771.3,0.57731]
["bitfinex-derivatives","ETHF0:USTF0",1738790770092,3.2078,2773.0,2771.7,7.05789523]
["bitfinex-derivatives","ETHF0:USTF0",1738790770287,4.6188,2773.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790770487,1.411,2773.6,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790771389,0.00541155,2773.5,2772.9,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790772186,0.00541155,2773.5,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790772393,0.5825,2774.5,2773.6,0.57683]
["bitfinex-derivatives","ETHF0:USTF0",1738790772583,3.2078,2774.7,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790772790,0.5825,2775.0,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790772987,3.2078,2775.1,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790773798,3.21321155,2775.1,2774.6,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790774501,3.21321155,2775.1,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790774697,3.85009523,2774.9,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790774896,3.2078,2774.7,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790775202,5.26009523,2774.9,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790776090,1.41,2774.9,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790776699,0.5825,2775.0,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790778101,0.00541155,2775.1,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790778803,0.58201155,2775.1,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790779499,0.58201155,2775.1,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790780791,0.00541155,2775.1,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790788096,0.00541155,2775.1,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790790113,0.00541155,2775.1,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790790114,0.00541155,2775.1,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790791010,0.58194155,2775.1,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790791211,0.5519,2775.0,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790793512,0.5519,2775.0,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790797213,0.00541155,2775.1,2774.6,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790797509,0.00541155,2775.1,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790797811,0.00541155,2775.1,2775.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738790800315,0.00541155,2775.1,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790804012,0.57654,2775.0,2774.6,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790804217,0.00541155,2775.1,2774.6,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790807312,1.98995155,2775.1,2774.6,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790808017,1.41341155,2775.1,2774.6,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790808219,0.57655,2775.0,2774.6,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790809220,1.98995155,2775.1,2774.6,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790810418,1.98995155,2775.1,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790810419,0.5766,2774.7,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790813521,1.1224,2774.8,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790813914,1.69899,2774.8,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790814220,0.5766,2774.7,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790814415,0.00541155,2775.1,2774.6,0.00541155]
["bitfinex-derivatives","ETHF0:USTF0",1738790814617,3.2078,2776.3,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790814822,3.2078,2776.7,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790815212,3.2078,2776.1,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790815414,0.5809,2776.0,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790815611,1.119,2776.0,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790815812,1.119,2776.0,2775.4,3.21321155]
["bitfinex-derivatives","ETHF0:USTF0",1738790819619,3.2078,2776.5,2775.4,7.06330678]
["bitfinex-derivatives","ETHF0:USTF0",1738790819822,3.2078,2776.5,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790820023,3.7889,2776.8,2775.9,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1738790820332,3.2078,2776.8,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790821725,3.2078,2777.1,2776.5,3.85009523]
["bitfinex-derivatives","ETHF0:USTF0",1738790821929,4.3186,2777.5,2776.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738790822619,3.85009523,2777.4,2776.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738790822825,3.85009523,2777.4,2776.0,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1738790822826,3.2078,2776.9,2776.0,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1738790823024,1.1042,2776.8,2776.0,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1738790823226,3.2078,2777.2,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790823420,22.20197259,2777.7,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790823421,0.539,2777.3,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790823629,0.539,2777.3,2776.6,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1738790823826,0.539,2777.3,2776.7,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738790824529,0.539,2777.3,2776.7,0.55340151]
["bitfinex-derivatives","ETHF0:USTF0",1738790827631,0.539,2777.3,2776.7,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738790828917,3.2078,2777.2,2776.7,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738790829118,3.2078,2776.8,2776.7,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738790829730,3.7674,2776.8,2776.7,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738790834334,0.5596,2776.8,2776.7,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738790835033,3.2078,2777.1,2776.7,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738790835240,3.2078,2777.5,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790835437,3.2078,2777.8,2776.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738790835832,3.7653,2777.8,2776.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738790836539,5.1723,2777.8,2776.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738790838541,3.2078,2778.9,2777.7,7.05789523]
["bitfinex-derivatives","ETHF0:USTF0",1738790838737,3.2078,2779.5,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790839037,3.2078,2779.5,2777.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738790839038,3.2078,2779.5,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790839342,18.11005897,2779.9,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790839641,18.11005897,2779.9,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790840339,18.11005897,2779.9,2779.3,4.69104857]
["bitfinex-derivatives","ETHF0:USTF0",1738790840843,18.11005897,2779.9,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790841237,18.11005897,2779.9,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790841644,0.00806787,2779.9,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790843944,0.00806787,2779.9,2779.4,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738790851353,0.00806787,2779.9,2779.4,3.85549674]
["bitfinex-derivatives","ETHF0:USTF0",1738790851744,0.00806787,2779.9,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790852749,0.00806787,2779.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790854148,3.2078,2780.5,2779.8,12.96788421]
["bitfinex-derivatives","ETHF0:USTF0",1738790854353,3.215182,2781.1,2780.4,3.85009523]
["bitfinex-derivatives","ETHF0:USTF0",1738790854552,3.215182,2781.1,2780.4,7.05789523]
["bitfinex-derivatives","ETHF0:USTF0",1738790854952,3.215182,2781.1,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790855351,3.215182,2781.1,2780.4,7.05789523]
["bitfinex-derivatives","ETHF0:USTF0",1738790855850,3.215182,2781.1,2780.7,7.05789523]
["bitfinex-derivatives","ETHF0:USTF0",1738790856050,0.007382,2781.1,2781.0,7.05789523]
["bitfinex-derivatives","ETHF0:USTF0",1738790856257,3.6,2784.3,2781.0,7.05789523]
["bitfinex-derivatives","ETHF0:USTF0",1738790856258,3.2078,2783.4,2781.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1738790856552,3.7905,2783.7,2782.9,3.85009523]
["bitfinex-derivatives","ETHF0:USTF0",1738790856749,3.7905,2783.7,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790857350,0.5827,2783.7,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790857658,3.2078,2783.3,2782.3,7.05789523]
["bitfinex-derivatives","ETHF0:USTF0",1738790858058,3.2078,2783.0,2782.2,4.74796353]
["bitfinex-derivatives","ETHF0:USTF0",1738790858261,3.2078,2782.5,2782.1,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790859261,0.5703,2782.8,2782.1,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790859663,3.2078,2782.7,2782.1,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790861962,0.5703,2782.8,2782.1,3.85548684]
["bitfinex-derivatives","ETHF0:USTF0",1738790862366,3.2078,2782.7,2782.1,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790863169,3.2078,2782.4,2782.1,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790866871,0.57505,2782.2,2782.1,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790867073,0.57507,2782.1,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790867266,3.2078,2781.7,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790868171,3.2078,2781.7,2781.1,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790868172,0.00532516,2781.6,2781.1,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790875877,0.00532516,2781.6,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790875878,3.85009523,2781.2,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790876178,3.85009523,2781.2,2779.7,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1738790876179,3.2078,2780.7,2779.7,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1738790876785,0.5484,2780.6,2779.7,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1738790877071,0.5484,2780.6,2779.9,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790877265,1.12379,2780.6,2779.9,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790877672,0.5484,2780.6,2779.9,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790877876,0.57541,2780.5,2779.9,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790878078,3.2078,2780.3,2779.9,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790878275,1.404,2780.2,2779.9,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790878476,1.9667,2780.2,2779.9,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790878671,2.54217,2780.2,2779.9,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790878876,2.54218,2780.2,2779.9,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790879072,1.12379,2780.1,2779.9,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790879473,0.5483,2780.1,2779.9,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790880983,3.2078,2780.3,2779.9,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790881478,0.57548,2780.2,2779.9,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790881875,3.2078,2780.3,2779.9,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790882277,0.57546,2780.2,2779.9,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790882870,3.2078,2780.3,2779.9,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790883276,0.57551,2780.0,2779.9,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790883478,0.5755,2780.1,2779.9,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790883783,3.2078,2780.3,2779.9,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790883979,0.5276,2780.0,2779.9,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790884670,0.57547,2780.2,2779.9,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790884871,3.2078,2780.3,2779.9,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790885074,0.57547,2780.2,2779.9,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790885276,1.97946,2780.2,2779.9,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790885680,1.404,2780.2,2779.9,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790885876,0.57551,2780.0,2779.9,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790886481,3.2078,2780.0,2779.9,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790886880,3.78331,2780.0,2779.9,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790887285,3.2078,2780.0,2779.9,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790887616,1.97949,2780.1,2779.9,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790887822,3.78331,2780.0,2779.9,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790887988,3.2078,2780.0,2779.9,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790888686,3.78331,2780.0,2779.9,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790890985,1.43893,2779.7,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790891178,8.2078,2780.0,2777.6,5.25409523]
["bitfinex-derivatives","ETHF0:USTF0",1738790891179,3.2078,2779.3,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790891386,1.10959,2779.6,2778.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1738790891680,1.10959,2779.6,2778.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1738790891681,0.57562,2779.5,2778.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1738790891978,0.57565,2779.4,2778.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1738790892182,0.00539161,2779.4,2778.9,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790892684,3.2078,2779.2,2778.9,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790893192,3.78348,2779.2,2778.9,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790893485,3.78709082,2779.2,2778.9,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790893683,0.57571,2779.0,2778.9,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790894286,1.10951,2779.0,2778.9,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790894686,0.5338,2779.0,2778.9,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790895084,1.10951,2779.0,2778.9,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790895487,9.38389523,2779.0,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790895685,3.2078,2778.7,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790895985,3.2078,2778.7,2777.7,3.85009523]
["bitfinex-derivatives","ETHF0:USTF0",1738790895986,3.2078,2778.3,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790896289,3.78367,2778.3,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790896490,4.314,2778.3,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790896795,4.314,2778.3,2777.7,3.21319161]
["bitfinex-derivatives","ETHF0:USTF0",1738790899687,3.2078,2778.3,2777.7,3.21319161]
["bitfinex-derivatives","ETHF0:USTF0",1738790899996,0.575,2778.8,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790900186,0.575,2778.8,2778.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738790901790,0.5758,2778.6,2777.7,3.21319161]
["bitfinex-derivatives","ETHF0:USTF0",1738790901988,0.57582,2778.5,2777.7,3.21319161]
["bitfinex-derivatives","ETHF0:USTF0",1738790902694,3.2078,2779.0,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790902995,3.2078,2779.0,2778.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1738790903895,3.78352,2779.0,2778.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1738790904500,3.2078,2779.0,2778.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1738790904698,4.6128,2779.0,2778.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1738790904895,0.00361082,2779.2,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790905095,0.00361082,2779.2,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790905294,0.00361082,2779.2,2779.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738790906799,0.00539161,2779.4,2779.1,5.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738790906992,3.2078,2780.2,2779.3,7.05789523]
["bitfinex-derivatives","ETHF0:USTF0",1738790907197,3.2078,2780.2,2779.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738790907500,4.97659523,2780.8,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790907501,1.1265,2780.8,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790907698,1.1265,2780.8,2779.4,5.17448652]
["bitfinex-derivatives","ETHF0:USTF0",1738790907699,3.2078,2780.5,2779.4,7.81678652]
["bitfinex-derivatives","ETHF0:USTF0",1738790907996,4.3343,2780.8,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790908199,0.00539161,2780.2,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790911497,3.21319161,2780.2,2779.7,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790911895,3.2078,2779.9,2779.7,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790913704,2.4816,2780.0,2779.7,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790913905,3.2078,2779.9,2779.7,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790915307,3.78333,2779.9,2779.7,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790915600,3.78333,2779.9,2778.7,3.85009523]
["bitfinex-derivatives","ETHF0:USTF0",1738790915601,0.57568,2779.2,2778.3,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1738790915808,3.85009523,2778.9,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790916005,3.2078,2778.7,2777.9,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1738790916605,3.2078,2778.7,2778.0,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790916606,0.00539161,2778.6,2778.0,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790922417,3.2078,2778.3,2778.0,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790924113,0.5759,2778.1,2778.0,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790924508,1.13549,2778.2,2778.0,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790924714,0.5596,2778.2,2778.0,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790924908,0.5759,2778.1,2778.0,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738790928513,0.5759,2778.1,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790928514,0.57603,2777.5,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790928717,3.2078,2777.4,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790929525,3.2078,2777.4,2776.8,3.21320132]
["bitfinex-derivatives","ETHF0:USTF0",1738790931027,3.7829,2777.4,2776.8,3.21320132]
["bitfinex-derivatives","ETHF0:USTF0",1738790931322,4.35896,2777.4,2776.8,3.21320132]
["bitfinex-derivatives","ETHF0:USTF0",1738790931620,0.57607,2777.3,2776.8,3.21320132]
["bitfinex-derivatives","ETHF0:USTF0",1738790932212,4.93375,2777.4,2776.8,3.21320132]
["bitfinex-derivatives","ETHF0:USTF0",1738790932620,4.3577,2777.4,2776.8,3.21320132]
["bitfinex-derivatives","ETHF0:USTF0",1738790933118,3.85009523,2777.3,2776.8,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738790933416,4.42623523,2777.0,2776.8,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738790933614,4.42622523,2777.0,2776.8,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738790934120,3.78391,2777.1,2776.8,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738790934323,3.2078,2777.1,2776.8,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738790935918,3.78391,2777.1,2776.8,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738790936115,3.85009523,2777.0,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790936314,3.2078,2776.0,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790936623,3.2078,2775.7,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790936823,3.78422,2775.7,2774.7,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1738790937022,3.2078,2775.3,2774.7,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1738790937523,3.21320132,2775.3,2774.7,1.10498351]
["bitfinex-derivatives","ETHF0:USTF0",1738790939220,3.21320132,2775.3,2774.7,0.00368351]
["bitfinex-derivatives","ETHF0:USTF0",1738790939420,0.57659,2774.8,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790939620,3.85009523,2774.6,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790939817,7.05789523,2774.3,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790940121,0.29403286,2774.5,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790940326,8.16429523,2774.6,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790940824,0.00540132,2774.4,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790941225,0.00540132,2774.4,2773.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738790941226,0.00540132,2774.4,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790941427,0.00540132,2774.4,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790941621,3.2078,2775.5,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790941821,3.2078,2775.5,2774.4,4.42719523]
["bitfinex-derivatives","ETHF0:USTF0",1738790942025,1.0824,2775.6,2774.4,4.42719523]
["bitfinex-derivatives","ETHF0:USTF0",1738790942026,3.2078,2774.9,2774.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1738790942920,3.21320132,2774.9,2774.4,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738790946327,0.00540132,2774.9,2774.4,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738790946723,0.00540132,2774.9,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790948926,0.553,2775.7,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790948927,3.2078,2775.9,2774.7,4.78357234]
["bitfinex-derivatives","ETHF0:USTF0",1738790949128,1.406,2776.3,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790949328,3.2078,2776.4,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790949523,0.57635,2776.0,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790950031,3.2078,2776.1,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790950223,0.00540132,2776.0,2775.4,3.21320132]
["bitfinex-derivatives","ETHF0:USTF0",1738790954029,3.85009523,2775.5,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790954331,1.9861,2775.4,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790955228,1.9861,2775.4,2774.9,3.21320132]
["bitfinex-derivatives","ETHF0:USTF0",1738790957530,1.9861,2775.4,2774.9,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738790957531,7.05789523,2775.2,2774.9,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738790957933,0.57653,2775.1,2774.9,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738790958633,7.63440523,2775.2,2774.9,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738790958834,7.05789523,2775.2,2774.9,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738790960127,7.34876272,2775.2,2774.9,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738790960330,7.34876272,2775.2,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790960527,3.2078,2774.4,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790961537,4.61920132,2774.4,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790961735,1.41140132,2774.4,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790962736,0.00540132,2774.4,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790964248,0.00540132,2774.4,2773.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738790965239,0.00540132,2774.4,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790966851,3.21320132,2774.4,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790967446,3.21320132,2774.4,2773.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738790967651,3.21320132,2774.4,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790968349,0.00540132,2774.4,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790968555,0.00540132,2774.4,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790968757,0.00540132,2774.4,2774.2,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1738790970450,0.00540132,2774.4,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790972456,0.00540132,2774.4,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790972952,0.00540132,2774.4,2773.9,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1738790978153,0.00540132,2774.4,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790978154,0.57684,2773.6,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790978353,1.406,2773.8,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790978553,3.85009523,2774.2,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790978854,1.406,2774.2,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790979261,1.98271,2774.2,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790979558,1.406,2774.2,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790979751,4.6138,2774.2,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790979953,1.406,2774.2,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790981347,3.06712152,2774.0,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790981547,3.2078,2773.8,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790982047,0.57681,2773.7,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790982250,0.57686,2773.5,2772.8,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1738790982660,1.6468,2773.6,2772.8,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1738790983260,3.2078,2773.5,2772.8,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1738790984261,3.2078,2773.5,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790985559,1.1185,2773.6,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790987361,2.995,2773.7,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790987663,3.84479486,2774.0,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790987861,5.25079486,2774.0,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790988666,1.406,2774.0,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790988850,1.406,2774.0,2773.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738790992859,3.2078,2774.1,2773.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738790993260,3.2078,2774.1,2773.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738790993961,1.13362,2774.2,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790993962,0.5569,2774.2,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790994755,0.00540132,2774.4,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790995360,0.00540132,2774.4,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738790995660,0.00540132,2774.4,2774.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738790997563,0.00540132,2774.4,2774.3,5.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738790999863,0.00540132,2774.4,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791000967,0.00540132,2774.4,2774.3,4.74874466]
["bitfinex-derivatives","ETHF0:USTF0",1738791001158,0.0017905,2774.4,2774.3,4.74874466]
["bitfinex-derivatives","ETHF0:USTF0",1738791001364,0.0017905,2774.4,2774.3,9.74874466]
["bitfinex-derivatives","ETHF0:USTF0",1738791001565,0.0017905,2774.4,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791001867,3.84479486,2774.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791002072,3.2078,2773.8,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791002269,4.41679486,2773.7,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791002465,0.572,2773.7,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791003066,1.0891,2774.2,2773.3,4.67693095]
["bitfinex-derivatives","ETHF0:USTF0",1738791003269,0.5479905,2774.4,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791003464,0.0017905,2774.4,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791003965,0.0017905,2774.4,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791006162,0.0017905,2774.4,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791006367,0.0017905,2774.4,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791006569,0.0017905,2774.4,2774.2,7.90870462]
["bitfinex-derivatives","ETHF0:USTF0",1738791006869,3.2078,2775.6,2774.3,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1738791007076,7.05259486,2775.3,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791007368,1.1025,2775.2,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791007767,0.5353,2775.1,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791007973,0.5353,2775.1,2774.6,3.2095905]
["bitfinex-derivatives","ETHF0:USTF0",1738791009673,0.53140132,2775.2,2774.6,3.2095905]
["bitfinex-derivatives","ETHF0:USTF0",1738791012781,0.00540132,2775.2,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791013875,0.00540132,2775.2,2774.6,3.2095905]
["bitfinex-derivatives","ETHF0:USTF0",1738791014178,0.54240132,2775.2,2774.6,3.2095905]
["bitfinex-derivatives","ETHF0:USTF0",1738791014376,0.5678,2775.1,2774.6,3.2095905]
["bitfinex-derivatives","ETHF0:USTF0",1738791017677,0.54240132,2775.2,2774.6,3.2095905]
["bitfinex-derivatives","ETHF0:USTF0",1738791017878,0.00540132,2775.2,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791018086,0.00540132,2775.2,2775.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1738791018275,0.00540132,2775.2,2775.0,5.79826827]
["bitfinex-derivatives","ETHF0:USTF0",1738791018982,0.00540132,2775.2,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791019185,0.00540132,2775.2,2774.6,3.2095905]
["bitfinex-derivatives","ETHF0:USTF0",1738791019582,0.00540132,2775.2,2774.7,4.59345405]
["bitfinex-derivatives","ETHF0:USTF0",1738791021280,0.00540132,2775.2,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791021478,0.00540132,2775.2,2775.1,3.84479486]
["bitfinex-derivatives","ETHF0:USTF0",1738791021679,0.5759,2776.4,2775.2,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1738791021680,0.5652,2776.4,2775.2,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1738791021993,0.5652,2776.4,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791022378,4.42069486,2777.0,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791022379,0.5759,2777.0,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791022582,0.5652,2776.9,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791022885,0.57622,2776.6,2776.3,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791023080,0.5469,2776.5,2776.3,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791023481,0.5759,2776.4,2776.3,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791023880,0.57060132,2776.9,2776.3,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791025981,3.84479486,2776.7,2776.3,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791026381,0.57060132,2776.9,2776.3,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791026581,1.14675132,2776.9,2776.3,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791026983,0.57060132,2776.9,2776.3,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791027389,0.57619,2776.7,2776.3,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791027592,3.2078,2776.7,2776.3,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791027791,0.57060132,2776.9,2776.3,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791027982,1.14675132,2776.9,2776.3,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791028587,0.57060132,2776.9,2776.3,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791028784,0.85407697,2776.9,2776.3,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791029088,0.57060132,2776.9,2776.3,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791030196,0.57060132,2776.9,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791030584,0.00540132,2776.9,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791030778,0.00540132,2776.9,2776.5,4.61166679]
["bitfinex-derivatives","ETHF0:USTF0",1738791031184,0.00540132,2776.9,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791031387,0.58156132,2776.9,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791031684,1.0972,2776.8,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791032086,0.00540132,2776.9,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791034090,0.00540132,2776.9,2776.4,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1738791034492,0.00540132,2776.9,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791036498,0.00540132,2776.9,2776.8,4.67034604]
["bitfinex-derivatives","ETHF0:USTF0",1738791036795,1.0811,2777.9,2776.8,5.24649604]
["bitfinex-derivatives","ETHF0:USTF0",1738791036999,0.5443,2777.9,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791037292,3.2078,2778.8,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791037495,1.629,2779.0,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791037788,1.629,2779.0,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791037997,0.00540132,2778.8,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791038187,3.85019618,2778.8,2778.2,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791038384,7.05799618,2778.8,2778.2,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791038587,7.63375618,2778.8,2778.2,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791039198,7.05799618,2778.8,2778.2,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791039791,3.21320132,2778.8,2778.2,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791040097,0.00540132,2778.8,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791044094,0.58117132,2778.8,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791044492,0.00540132,2778.8,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791045202,3.2078,2778.7,2778.2,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791045397,1.403,2778.7,2778.2,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791046698,4.6108,2778.7,2778.2,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791046900,0.57581,2778.6,2778.2,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791047299,5.18659,2778.7,2778.2,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791047495,4.6108,2778.7,2778.2,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791047795,3.2078,2778.7,2778.2,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791047996,0.00540132,2778.8,2778.2,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791048298,0.00540132,2778.8,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791048500,0.00540132,2778.8,2778.3,7.82325841]
["bitfinex-derivatives","ETHF0:USTF0",1738791049898,0.00540132,2778.8,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791050093,0.00540132,2778.8,2778.2,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791050298,3.2078,2778.7,2778.2,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791050491,1.0924,2778.6,2778.2,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791050696,0.00540132,2778.8,2778.2,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791052714,0.00540132,2778.8,2778.4,7.05259486]
["bitfinex-derivatives","ETHF0:USTF0",1738791052916,0.00540132,2778.8,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791061023,0.00540132,2778.8,2778.7,12.86757673]
["bitfinex-derivatives","ETHF0:USTF0",1738791061711,0.00540132,2778.8,2778.7,13.40507673]
["bitfinex-derivatives","ETHF0:USTF0",1738791062622,0.00540132,2778.8,2778.7,8.40507673]
["bitfinex-derivatives","ETHF0:USTF0",1738791063912,1.1391,2779.6,2778.7,13.40507673]
["bitfinex-derivatives","ETHF0:USTF0",1738791064116,1.1391,2779.6,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791064312,3.2078,2780.0,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791064519,3.2078,2780.7,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791064814,0.5485,2780.8,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791067423,0.5485,2780.8,2780.0,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791067718,0.57539,2780.6,2780.0,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791067924,3.2078,2780.7,2780.0,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791068122,0.00540132,2780.9,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791068819,1.13312132,2780.9,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791069023,0.55780132,2780.9,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791069529,0.00540132,2780.9,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791069825,0.00540132,2780.9,2780.3,3.20235525]
["bitfinex-derivatives","ETHF0:USTF0",1738791073022,0.00540132,2780.9,2780.3,7.02641714]
["bitfinex-derivatives","ETHF0:USTF0",1738791073229,0.00540132,2780.9,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791074032,0.00540132,2780.9,2780.6,7.03186189]
["bitfinex-derivatives","ETHF0:USTF0",1738791074223,0.00540132,2780.9,2780.7,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1738791075419,0.00540132,2780.9,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791077127,4.61420132,2780.9,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791077328,3.2078,2780.5,2780.0,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791077523,0.57547,2780.2,2780.0,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791077725,2.4941,2780.4,2780.0,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791078228,0.57548,2780.2,2780.0,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791078425,3.2078,2780.2,2780.0,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791078731,3.78328,2780.2,2780.0,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791078932,0.57548,2780.1,2780.0,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791079132,3.2078,2780.2,2780.0,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791079326,3.78327,2780.2,2780.0,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791079834,3.2078,2780.2,2780.0,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791080433,0.5478,2780.3,2780.0,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791080630,3.2078,2780.2,2780.0,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791080928,3.78328,2780.2,2780.0,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791081130,3.2078,2780.2,2780.0,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791085338,3.2078,2780.2,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791085339,0.57551,2780.0,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791085536,0.57556,2779.8,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791085736,0.5418,2779.7,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791085936,0.57553,2779.9,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791086527,0.57553,2779.9,2779.3,3.21320132]
["bitfinex-derivatives","ETHF0:USTF0",1738791086933,3.2078,2779.9,2779.3,3.21320132]
["bitfinex-derivatives","ETHF0:USTF0",1738791087138,3.78341,2779.5,2779.3,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791087438,0.5418,2779.4,2779.3,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791088535,1.0929,2779.4,2779.3,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791089434,1.0929,2779.4,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791089639,1.0929,2779.4,2777.7,6.26286186]
["bitfinex-derivatives","ETHF0:USTF0",1738791089640,6.26286186,2778.9,2777.7,6.26286186]
["bitfinex-derivatives","ETHF0:USTF0",1738791089831,3.2078,2778.6,2777.7,6.26286186]
["bitfinex-derivatives","ETHF0:USTF0",1738791090035,0.5597,2778.8,2777.7,6.26286186]
["bitfinex-derivatives","ETHF0:USTF0",1738791090036,1.13545,2778.8,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791090233,0.5362,2778.7,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791090634,0.00540132,2778.6,2778.1,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791094440,0.58120132,2778.6,2778.1,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791094641,0.00540132,2778.6,2778.1,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791095238,0.58120132,2778.6,2778.1,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791095744,0.00540132,2778.6,2778.1,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791097038,0.57582,2778.5,2778.1,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791097944,1.40740132,2778.6,2778.1,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791097945,0.00540132,2778.6,2778.1,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791102643,0.58120132,2778.6,2778.1,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791103746,0.00540132,2778.6,2778.1,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791103948,3.78368,2778.2,2778.1,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791104138,3.2078,2778.5,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791105352,3.2078,2778.5,2777.9,0.0017905]
["bitfinex-derivatives","ETHF0:USTF0",1738791105549,0.57589,2778.2,2777.9,0.0017905]
["bitfinex-derivatives","ETHF0:USTF0",1738791105850,0.57588,2778.2,2777.9,0.0017905]
["bitfinex-derivatives","ETHF0:USTF0",1738791106039,0.57592,2778.0,2777.9,0.0017905]
["bitfinex-derivatives","ETHF0:USTF0",1738791109552,5.0,2778.0,2776.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738791109851,3.78398,2776.8,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791110049,0.5334,2776.7,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791110354,1.402,2776.9,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791110752,0.00540132,2776.8,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791111446,3.21320132,2776.8,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791111645,0.5535,2776.7,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791113244,3.75820132,2776.8,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791113245,0.00540132,2776.8,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791114857,7.61448272,2776.5,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791115152,3.2078,2776.5,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791115348,4.6098,2776.7,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791115552,1.402,2776.7,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791115956,4.6098,2776.7,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791116351,3.2078,2776.7,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791117557,3.784,2776.7,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791117857,3.2078,2776.7,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791118756,3.784,2776.7,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791119257,3.2078,2776.7,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791119756,3.78399,2776.7,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791119950,3.2078,2776.7,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791120552,0.00540132,2776.8,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791120855,0.00540132,2776.8,2776.2,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738791122964,0.57628,2776.3,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791123664,0.57632,2776.1,2775.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738791123863,1.1216,2776.2,2775.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738791124161,1.1216,2776.2,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791124360,1.69791,2776.2,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791124659,0.57638,2775.8,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791124857,0.57642,2775.6,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791125159,3.2078,2775.4,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791125351,6.26919901,2775.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791125657,6.27460033,2774.8,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791126659,0.00540132,2774.8,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791127360,0.00540132,2774.8,2773.2,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1738791127361,0.00540132,2774.8,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791128663,3.2078,2775.7,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791128962,5.1629,2776.0,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791129164,5.1629,2776.0,2775.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738791129464,3.2078,2776.4,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791129655,0.00540132,2775.9,2775.6,3.84059086]
["bitfinex-derivatives","ETHF0:USTF0",1738791129858,3.2078,2777.0,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791130159,3.2078,2777.0,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791130553,3.2078,2777.0,2776.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738791131063,0.5438,2777.1,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791131267,0.00540132,2777.0,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791133967,3.84059086,2776.8,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791136465,3.21320132,2777.0,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791138058,0.00540132,2777.0,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791138271,3.2078,2778.0,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791138467,3.2078,2778.0,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791138672,3.2078,2778.6,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791138974,3.2078,2778.6,2777.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738791138975,3.7457,2778.6,2777.6,5.15612322]
["bitfinex-derivatives","ETHF0:USTF0",1738791139163,3.7478,2778.9,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791139372,0.00540132,2778.4,2778.0,7.79252322]
["bitfinex-derivatives","ETHF0:USTF0",1738791139869,0.00540132,2778.4,2777.8,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791144773,0.00540132,2778.4,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791146869,0.00540132,2778.4,2778.3,4.65316069]
["bitfinex-derivatives","ETHF0:USTF0",1738791147077,7.04839086,2779.9,2778.3,16.81300884]
["bitfinex-derivatives","ETHF0:USTF0",1738791147275,3.7582,2780.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791147581,3.84059086,2779.9,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791148274,0.00540132,2779.8,2779.3,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791150584,0.57557,2779.7,2779.3,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791150787,1.14526132,2779.8,2779.3,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791151082,0.56970132,2779.8,2779.3,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791151580,0.00540132,2779.8,2779.3,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791151773,3.2078,2780.6,2779.4,7.86481289]
["bitfinex-derivatives","ETHF0:USTF0",1738791151982,3.2078,2780.9,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791152181,7.04839086,2781.3,2780.1,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1738791152478,3.2078,2781.3,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791152684,3.2078,2781.0,2780.1,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1738791152880,3.84059086,2780.9,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791153077,0.00540132,2780.8,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791154188,0.00540132,2780.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791154479,0.00540132,2780.8,2779.7,7.84813654]
["bitfinex-derivatives","ETHF0:USTF0",1738791155583,1.40640132,2780.8,2779.7,7.84813654]
["bitfinex-derivatives","ETHF0:USTF0",1738791156381,1.40640132,2780.8,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791156781,0.00540132,2780.8,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791156990,0.00540132,2780.8,2780.2,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738791157687,0.00540132,2780.8,2780.2,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1738791157880,0.00540132,2780.8,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791158284,0.57537,2780.7,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791158481,0.5296,2780.6,2779.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738791158681,3.7374,2780.6,2779.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738791158889,3.7374,2780.6,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791160088,3.2078,2780.6,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791160286,3.2078,2780.6,2780.0,4.69570751]
["bitfinex-derivatives","ETHF0:USTF0",1738791160686,3.2078,2780.6,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791161084,0.00540132,2780.8,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791162202,3.2078,2781.9,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791162398,3.2078,2781.9,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791162901,3.7595,2782.2,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791163204,7.60009086,2782.2,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791163399,7.60369172,2782.2,2781.6,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791164893,8.17874172,2782.2,2781.6,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791165097,7.60369172,2782.2,2781.6,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791165297,3.2078,2781.7,2781.6,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791165491,3.78295,2781.7,2781.6,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791165697,3.2078,2781.7,2781.6,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791165899,8.2078,2781.7,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791166204,8.2078,2781.7,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791166205,7.04839086,2781.4,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791167306,3.2078,2781.0,2780.7,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791167505,3.2078,2781.3,2780.7,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791167705,3.78305,2781.3,2780.7,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791167902,3.2078,2781.3,2780.7,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791168609,7.62370086,2781.0,2780.7,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791168907,0.5702,2780.9,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791169100,3.2078,2780.7,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791169304,1.4,2780.6,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791169504,1.4,2780.6,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791169707,1.4,2780.6,2779.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1738791169708,5.81598086,2780.6,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791170203,0.00540132,2780.4,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791170604,0.00540132,2780.4,2779.8,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1738791170899,3.2078,2781.2,2780.2,7.04839086]
["bitfinex-derivatives","ETHF0:USTF0",1738791171098,7.60909086,2782.0,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791171304,3.7685,2782.0,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791171699,7.60909086,2782.0,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791172098,7.61448237,2782.0,2781.4,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738791172810,3.77389151,2782.0,2781.4,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738791177101,0.00539151,2782.0,2781.4,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738791177506,0.00539151,2782.0,2781.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738791178010,0.00539151,2782.0,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791179303,0.00539151,2782.0,2781.4,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738791179508,0.00539151,2782.0,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791179706,0.00539151,2782.0,2781.4,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738791180506,0.00539151,2782.0,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791181306,2.995,2783.4,2781.9,4.16839317]
["bitfinex-derivatives","ETHF0:USTF0",1738791181505,1.1225,2783.5,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791182623,1.12607799,2783.5,2783.0,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738791182915,0.00357799,2783.5,2783.0,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738791183213,0.00357799,2783.5,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791184716,0.00357799,2783.5,2783.0,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738791185313,0.00357799,2783.5,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791188613,0.00357799,2783.5,2783.0,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738791188818,0.00357799,2783.5,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791193820,0.00357799,2783.5,2783.0,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738791194323,0.55067799,2783.5,2783.0,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738791194820,0.00357799,2783.5,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791195422,3.2078,2784.0,2783.4,4.76271413]
["bitfinex-derivatives","ETHF0:USTF0",1738791195724,3.2078,2784.6,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791195923,3.2078,2784.6,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791196528,3.2078,2784.6,2784.2,5.2019147]
["bitfinex-derivatives","ETHF0:USTF0",1738791196721,3.2078,2784.6,2784.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738791198116,3.2078,2784.6,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791198423,0.57458,2784.5,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791198721,0.5746,2784.4,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791198922,3.7345,2784.3,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791199128,4.2756,2784.3,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791199324,1.0678,2784.3,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791200321,1.0678,2784.3,2783.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738791200322,3.2078,2785.0,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791200723,3.2078,2785.0,2784.2,5.23904961]
["bitfinex-derivatives","ETHF0:USTF0",1738791200921,3.2078,2785.0,2784.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738791201326,3.2078,2785.0,2784.3,4.65834961]
["bitfinex-derivatives","ETHF0:USTF0",1738791201524,3.2078,2785.0,2784.3,5.18554961]
["bitfinex-derivatives","ETHF0:USTF0",1738791202229,3.2078,2785.0,2784.3,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738791207029,3.2078,2785.0,2784.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738791207226,0.5634,2784.9,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791207431,1.0932,2784.9,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791207630,1.0932,2784.9,2784.4,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738791207834,1.6677,2784.9,2784.4,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738791208033,1.0932,2784.9,2784.4,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738791208229,3.2078,2785.0,2784.4,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738791208230,3.2078,2785.3,2784.4,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738791208931,3.2078,2785.3,2784.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1738791209134,3.2078,2785.3,2784.5,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1738791210035,3.2078,2785.3,2784.4,3.49464706]
["bitfinex-derivatives","ETHF0:USTF0",1738791210036,0.57446,2785.1,2784.4,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738791210335,3.2078,2785.3,2784.4,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738791210745,0.57443,2785.2,2784.4,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738791211132,3.2078,2785.3,2784.4,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738791211741,0.57443,2785.2,2784.4,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738791212544,3.2078,2785.3,2784.4,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738791212941,0.57451,2784.9,2784.4,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738791213142,0.5304,2784.8,2784.4,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738791213347,0.5592,2784.7,2784.4,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738791215145,3.2078,2785.1,2784.4,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738791215543,3.2078,2785.9,2785.0,3.8174627]
["bitfinex-derivatives","ETHF0:USTF0",1738791215846,4.8385,2786.4,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791216141,3.8174627,2786.3,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791216442,4.8385,2786.4,2785.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1738791216443,3.2078,2786.4,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791216747,0.5465,2786.2,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791218437,3.78199,2786.4,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791218438,3.2078,2786.4,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791218839,0.5623,2786.3,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791219041,0.5403,2786.2,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791221949,0.5403,2786.2,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791223351,0.5403,2786.2,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791223547,0.5298,2786.5,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791223851,0.5298,2786.5,2785.5,4.76738546]
["bitfinex-derivatives","ETHF0:USTF0",1738791223852,0.5298,2786.5,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791224046,3.2078,2786.7,2786.0,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738791224350,3.2078,2786.7,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791224945,3.2078,2786.7,2786.1,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1738791225140,3.2078,2786.7,2786.2,4.57858345]
["bitfinex-derivatives","ETHF0:USTF0",1738791225838,0.5438,2786.9,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791226046,0.5519,2787.3,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791226250,1.0957,2787.3,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791226643,0.5619,2787.9,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791226844,0.00258242,2788.0,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791226845,0.00258242,2788.0,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791227055,0.00258242,2788.0,2787.2,7.91496304]
["bitfinex-derivatives","ETHF0:USTF0",1738791227254,3.21038242,2788.0,2786.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1738791227445,3.21038242,2788.0,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791227446,0.57393,2787.7,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791227641,0.5405,2787.6,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791227846,0.5737,2787.5,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791229553,1.14767,2787.5,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791229747,0.5737,2787.5,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791229949,3.2078,2787.0,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791230554,3.2078,2787.0,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791230555,1.0864,2786.9,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791230757,0.5821,2786.8,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791230955,3.2078,2786.5,2786.0,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738791231252,3.78197,2786.5,2786.0,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738791231549,0.57425,2786.1,2786.0,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738791231952,1.64985,2786.1,2786.0,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738791232759,7.4916,2786.1,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791232953,3.7821,2785.9,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791233152,0.57436,2785.6,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791233354,3.2078,2785.7,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791233753,3.2078,2785.7,2784.3,5.52163494]
["bitfinex-derivatives","ETHF0:USTF0",1738791233754,3.2078,2785.7,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791234058,0.00535831,2785.5,2785.0,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1738791234460,0.57973831,2785.5,2785.0,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1738791234658,3.2078,2785.4,2785.0,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1738791234854,4.3187,2785.4,2785.0,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1738791235056,3.7443,2785.4,2785.0,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1738791235554,5.1633,2785.4,2785.0,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1738791235759,3.78225,2785.1,2785.0,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1738791235954,3.2078,2785.1,2785.0,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1738791236659,3.78225,2785.1,2785.0,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1738791238562,12.0252627,2785.1,2783.8,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1738791238764,3.2078,2784.9,2783.8,4.07375321]
["bitfinex-derivatives","ETHF0:USTF0",1738791239060,3.2078,2784.9,2783.9,4.63150406]
["bitfinex-derivatives","ETHF0:USTF0",1738791239061,0.57455,2784.7,2783.9,4.63150406]
["bitfinex-derivatives","ETHF0:USTF0",1738791239261,0.57453,2784.8,2783.9,4.63150406]
["bitfinex-derivatives","ETHF0:USTF0",1738791239651,0.57457,2784.6,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791239960,3.2078,2784.6,2784.1,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1738791240656,3.2078,2784.6,2784.1,3.21318155]
["bitfinex-derivatives","ETHF0:USTF0",1738791240959,0.57461,2784.4,2784.1,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1738791241360,0.57459,2784.5,2784.1,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1738791241962,0.5746,2784.4,2784.1,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1738791242663,3.78237,2784.6,2784.1,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1738791242955,3.2078,2784.6,2784.1,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1738791243156,0.57458,2784.5,2784.1,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1738791243756,3.2078,2784.6,2784.1,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1738791244062,3.78244,2784.2,2784.1,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1738791244257,7.0252627,2784.2,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791244453,3.2078,2783.8,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791244660,3.2078,2783.8,2783.3,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738791245665,3.21318155,2783.8,2783.3,0.58228155]
["bitfinex-derivatives","ETHF0:USTF0",1738791246863,3.21318155,2783.8,2783.3,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1738791247167,0.00538155,2783.8,2783.3,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1738791248261,0.5748,2783.4,2783.3,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1738791248659,3.78259,2783.5,2783.3,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1738791248865,0.5748,2783.4,2783.3,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1738791249057,7.0252627,2783.5,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791249259,0.57485,2783.2,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791249456,0.57488,2783.1,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791250061,0.5749,2783.0,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791250466,1.415,2783.2,2782.4,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1738791250768,0.57492,2782.9,2782.4,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1738791251264,1.9426,2783.2,2782.4,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1738791251265,3.2078,2783.0,2782.4,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1738791251763,0.57491,2782.9,2782.4,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1738791251958,3.2078,2783.0,2782.4,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1738791252163,3.2078,2782.7,2782.4,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1738791252380,0.57499,2782.5,2782.4,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1738791252564,1.416,2782.5,2782.4,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1738791252775,3.2078,2782.7,2782.4,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1738791252965,3.78275,2782.7,2782.4,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1738791253164,3.2078,2782.7,2782.4,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1738791253370,3.78276,2782.7,2782.4,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1738791254671,0.57499,2782.5,2782.4,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1738791255471,0.57506,2782.2,2781.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1738791255662,3.2078,2782.1,2781.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1738791256274,3.78288,2782.1,2781.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1738791256568,3.78287,2782.1,2781.4,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791256766,0.0053918,2782.0,2781.4,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791257762,0.0053918,2782.0,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791258769,0.0053918,2782.0,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791259972,3.7882918,2782.0,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791260277,3.7503918,2782.0,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791260769,4.3254818,2782.0,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791261776,3.2131918,2782.0,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791261971,0.0053918,2782.0,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791264670,0.5847918,2782.0,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791265976,3.7925918,2782.0,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791266176,0.57516,2781.7,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791266478,7.6100545,2782.0,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791266673,0.57514,2781.8,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791267072,7.6100545,2782.0,2781.4,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791267268,3.2078,2781.6,2781.4,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791267473,1.69039,2781.5,2781.4,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791267876,1.1152,2781.5,2781.4,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791268071,1.69039,2781.5,2781.4,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791269375,3.09039,2781.5,2781.4,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791270171,2.5152,2781.5,2781.4,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791270371,1.9389,2781.5,2781.4,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791270986,1.4,2781.5,2781.4,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791271782,1.9806,2781.5,2781.4,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791273184,0.5604,2781.9,2781.4,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791273185,3.7682,2781.9,2781.4,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791273383,0.0053918,2782.0,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791273580,3.2078,2783.2,2781.9,3.8174627]
["bitfinex-derivatives","ETHF0:USTF0",1738791273780,3.2078,2783.8,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791273976,3.2078,2783.8,2781.8,9.50558483]
["bitfinex-derivatives","ETHF0:USTF0",1738791273977,3.2078,2783.8,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791274183,3.78259,2783.5,2782.6,7.8231774]
["bitfinex-derivatives","ETHF0:USTF0",1738791274382,0.5252,2783.4,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791274688,3.2078,2783.8,2782.7,4.6153774]
["bitfinex-derivatives","ETHF0:USTF0",1738791274885,0.0053918,2783.3,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791275384,0.0053918,2783.3,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791275889,0.0053918,2783.3,2782.7,0.5689918]
["bitfinex-derivatives","ETHF0:USTF0",1738791281208,0.0053918,2783.3,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791281499,3.2078,2784.1,2783.2,4.56457641]
["bitfinex-derivatives","ETHF0:USTF0",1738791281696,0.5569,2784.4,2783.4,7.0252627]
["bitfinex-derivatives","ETHF0:USTF0",1738791282003,0.5569,2784.4,2783.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738791282696,0.0053918,2784.2,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791282996,3.2078,2783.7,2782.7,7.0306545]
["bitfinex-derivatives","ETHF0:USTF0",1738791283500,3.2078,2783.7,2782.7,7.32575535]
["bitfinex-derivatives","ETHF0:USTF0",1738791284502,1.403,2784.0,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791284800,1.97769,2784.0,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791285904,1.403,2784.0,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791287101,3.2078,2783.8,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791287302,3.2078,2783.8,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791287701,3.2078,2783.8,2782.8,7.91555333]
["bitfinex-derivatives","ETHF0:USTF0",1738791287905,3.2078,2783.8,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791289104,3.78252,2783.8,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791290111,3.2078,2783.8,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791290404,0.57484,2783.3,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791290710,3.2078,2783.5,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791293101,0.57487,2783.1,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791293299,3.2078,2783.2,2782.7,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791293504,3.2078,2782.9,2782.7,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791293709,0.5388,2782.8,2782.7,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791294909,1.11373,2782.8,2782.7,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791295213,0.5388,2782.8,2782.7,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791295409,1.11373,2782.8,2782.7,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791296107,0.5388,2782.8,2782.7,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791298610,1.11373,2782.8,2782.7,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791299907,1.11373,2782.8,2781.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738791299908,5.5388,2782.8,2781.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738791300108,3.2078,2782.4,2781.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738791300607,3.2078,2782.4,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791301106,3.2078,2782.1,2781.9,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791301613,3.78288,2782.1,2781.9,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791301914,4.34948,2782.1,2781.9,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791302109,3.7744,2782.1,2781.9,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791302310,1.4,2782.2,2781.9,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791303208,1.4,2782.2,2782.1,0.00345291]
["bitfinex-derivatives","ETHF0:USTF0",1738791306017,0.0053918,2782.5,2782.1,0.00345291]
["bitfinex-derivatives","ETHF0:USTF0",1738791306314,1.5918,2783.5,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791306717,3.78265,2783.2,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791307413,3.2078,2783.2,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791307709,0.5802818,2783.0,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791307915,0.0053918,2783.0,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791308511,0.0053918,2783.0,2782.1,0.57825291]
["bitfinex-derivatives","ETHF0:USTF0",1738791308512,3.2078,2782.6,2782.1,0.57825291]
["bitfinex-derivatives","ETHF0:USTF0",1738791308814,0.57495,2782.7,2782.1,0.57825291]
["bitfinex-derivatives","ETHF0:USTF0",1738791309014,5.4953627,2782.8,2782.1,0.00345291]
["bitfinex-derivatives","ETHF0:USTF0",1738791309213,3.2078,2782.4,2782.1,0.00345291]
["bitfinex-derivatives","ETHF0:USTF0",1738791309516,5.4953627,2782.8,2782.1,0.00345291]
["bitfinex-derivatives","ETHF0:USTF0",1738791309711,0.5662,2782.8,2782.1,0.00345291]
["bitfinex-derivatives","ETHF0:USTF0",1738791309907,1.4,2782.9,2782.1,0.00345291]
["bitfinex-derivatives","ETHF0:USTF0",1738791313216,3.7793918,2783.0,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791313420,3.2131918,2783.0,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791313618,3.2131918,2783.0,2782.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738791314517,0.0053918,2783.0,2782.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738791314815,0.57505,2782.2,2782.1,0.00345291]
["bitfinex-derivatives","ETHF0:USTF0",1738791315016,1.4,2782.2,2782.1,0.00345291]
["bitfinex-derivatives","ETHF0:USTF0",1738791316121,9.6078,2782.2,2781.9,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791316319,3.8174627,2782.0,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791316517,0.57518,2781.6,2780.6,4.04678556]
["bitfinex-derivatives","ETHF0:USTF0",1738791316719,7.0252627,2781.7,2780.6,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1738791316920,3.2078,2781.3,2780.6,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1738791317125,4.6078,2781.3,2780.6,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1738791317419,4.6078,2781.3,2780.7,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791317420,0.0053918,2781.2,2780.7,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791317617,7.0252627,2780.8,2780.7,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791317817,7.0252627,2780.8,2779.9,8.44211575]
["bitfinex-derivatives","ETHF0:USTF0",1738791318020,3.2078,2780.4,2779.9,8.44211575]
["bitfinex-derivatives","ETHF0:USTF0",1738791318221,1.4,2780.3,2779.9,8.44211575]
["bitfinex-derivatives","ETHF0:USTF0",1738791318926,3.2078,2780.0,2779.8,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791322227,3.2078,2780.1,2779.8,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791324825,3.2078,2780.4,2779.8,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791325122,1.9626,2780.7,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791326224,1.0882,2781.6,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791326225,3.2078,2781.5,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791326423,1.4,2781.6,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791326626,1.4,2781.6,2780.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738791326627,3.2078,2782.1,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791327422,3.2078,2782.1,2780.8,4.5728021]
["bitfinex-derivatives","ETHF0:USTF0",1738791327423,7.0252627,2782.8,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791327724,1.4,2782.9,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791327922,3.2078,2782.7,2781.9,3.2131918]
["bitfinex-derivatives","ETHF0:USTF0",1738791328127,0.0053918,2782.5,2781.9,3.2131918]
["bitfinex-derivatives","ETHF0:USTF0",1738791328330,3.79,2783.4,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791328524,3.2078,2783.4,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791329523,3.2078,2783.1,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791329924,3.2078,2783.1,2782.2,7.89480611]
["bitfinex-derivatives","ETHF0:USTF0",1738791331231,3.2078,2783.1,2782.2,4.68700611]
["bitfinex-derivatives","ETHF0:USTF0",1738791331930,4.6078,2783.1,2781.9,3.2131918]
["bitfinex-derivatives","ETHF0:USTF0",1738791332326,4.6078,2783.1,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791332627,3.2078,2782.6,2781.9,3.2131918]
["bitfinex-derivatives","ETHF0:USTF0",1738791332826,0.5258,2782.5,2781.9,3.2131918]
["bitfinex-derivatives","ETHF0:USTF0",1738791333821,3.2078,2782.3,2781.9,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791337937,3.78285,2782.3,2781.9,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791338135,1.4,2782.2,2781.9,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791339839,1.97506,2782.2,2781.9,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791340134,3.78289,2782.0,2781.9,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791340438,3.2078,2782.0,2781.0,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1738791340636,3.2078,2781.7,2781.0,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1738791341426,0.0053918,2781.6,2781.1,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791346244,0.5805718,2781.6,2781.1,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791346430,0.5752,2781.5,2781.1,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791346633,0.5805818,2781.6,2781.1,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791347438,3.2078,2781.4,2781.1,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791347640,0.57526,2781.2,2781.1,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791347841,7.00275792,2781.3,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791348042,3.2078,2780.5,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791348439,3.2078,2780.5,2779.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738791348941,3.2078,2780.5,2779.8,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791349337,3.7715,2780.8,2779.8,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791349542,3.2078,2780.8,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791349745,4.6078,2781.3,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791351246,4.6078,2781.3,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791351447,4.6078,2781.3,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791352542,3.2078,2781.0,2780.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738791353048,3.2078,2780.7,2779.8,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791353249,0.5592,2780.6,2779.8,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791357258,0.5592,2780.6,2779.8,3.2131918]
["bitfinex-derivatives","ETHF0:USTF0",1738791358558,3.82533619,2781.2,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791358559,3.2078,2781.2,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791358852,3.2078,2781.2,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791359053,3.2078,2781.2,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791359451,3.2078,2781.2,2780.3,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1738791360454,3.2078,2780.9,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791361053,3.2078,2781.2,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791361255,0.0053918,2781.6,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791361454,7.783,2783.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791361455,7.03313619,2782.6,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791361655,3.2078,2782.3,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791361853,1.0784,2782.8,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791361854,3.2078,2781.7,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791362052,3.2078,2781.7,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791362360,3.2078,2781.7,2781.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1738791362556,3.2078,2781.7,2781.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738791362755,3.2078,2781.7,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791362756,3.2131918,2781.7,2781.1,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791365160,0.0053918,2781.7,2781.1,3.2131918]
["bitfinex-derivatives","ETHF0:USTF0",1738791365463,0.0053918,2781.7,2781.2,4.73006004]
["bitfinex-derivatives","ETHF0:USTF0",1738791365762,3.2078,2782.4,2781.4,7.03313619]
["bitfinex-derivatives","ETHF0:USTF0",1738791365965,3.2078,2782.4,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791366563,3.2078,2782.4,2781.8,4.59216003]
["bitfinex-derivatives","ETHF0:USTF0",1738791366762,1.0903,2782.6,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791366961,0.0053918,2782.4,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791367162,0.0053918,2782.4,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791368161,0.0053918,2782.4,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791374163,1.0577,2783.3,2782.3,4.7150416]
["bitfinex-derivatives","ETHF0:USTF0",1738791374363,1.0577,2783.3,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791375368,3.2078,2783.1,2782.6,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791375665,3.2078,2782.8,2782.6,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791376265,0.5476,2783.0,2782.6,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791376867,3.2078,2782.8,2782.6,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791377573,0.5476,2783.0,2782.6,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791377769,3.2131918,2783.2,2782.6,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791378364,0.57487,2783.1,2782.6,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791378564,3.2131918,2783.2,2782.6,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791378971,3.2078,2782.8,2782.6,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791379371,0.5662,2782.7,2782.6,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791381570,4.6121918,2783.2,2782.6,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791381769,0.0053918,2783.2,2782.6,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791382566,3.2078,2782.8,2782.6,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791383371,3.2131918,2783.2,2782.6,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791384073,3.7880418,2783.2,2782.6,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791384676,3.7880518,2783.2,2782.6,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791384876,3.2131918,2783.2,2782.6,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791385378,4.40020619,2783.1,2782.6,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791385680,3.2078,2782.9,2782.6,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791385869,0.5302,2782.8,2782.6,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791386977,3.2131918,2783.2,2782.6,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791387373,3.2078,2782.8,2782.6,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791388282,4.40021619,2783.1,2782.6,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791388582,5.22433619,2783.1,2782.6,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791389481,1.399,2783.1,2782.6,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791390080,0.0053918,2783.2,2782.6,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791390277,3.82533619,2783.1,2782.6,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791390475,3.2078,2783.0,2782.6,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791390984,3.7827,2783.0,2782.6,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791391281,3.2078,2783.0,2782.6,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791391577,3.7827,2783.0,2782.6,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791393084,0.57491,2782.9,2782.6,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791393485,3.7827,2783.0,2782.6,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791393786,3.2078,2782.7,2782.6,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791393981,3.2078,2783.0,2782.6,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791394284,3.7827,2783.0,2782.6,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791394483,7.60808619,2782.7,2782.6,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791394688,7.60808619,2782.7,2781.2,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1738791394689,0.57509,2782.1,2781.2,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1738791394983,3.2078,2781.7,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791395186,0.5773,2781.6,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791395377,0.5773,2781.6,2780.8,7.79553051]
["bitfinex-derivatives","ETHF0:USTF0",1738791395778,0.0053918,2781.5,2780.9,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791397079,0.0053918,2781.5,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791397284,0.0053918,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791397677,0.0053918,2781.5,2781.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738791397883,0.0053918,2781.5,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791398686,0.0053918,2781.5,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791398883,0.5773,2782.2,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791399085,0.5773,2782.2,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791399584,0.5773,2782.2,2781.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738791400182,0.0053918,2782.1,2781.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738791400687,0.5639918,2782.1,2781.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738791400886,0.5639918,2782.1,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791400887,3.82533619,2781.9,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791401088,0.57517,2781.7,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791401388,3.2078,2781.8,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791401581,3.2078,2781.5,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791401884,3.82533619,2781.3,2780.9,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791402087,1.0909,2781.2,2780.9,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791402285,4.2987,2781.2,2780.9,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791405287,4.40063619,2781.0,2780.9,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791405687,4.40063619,2781.0,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791405990,3.2078,2780.8,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791406785,3.78314,2780.8,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791406979,3.82533619,2780.7,2780.2,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791407183,4.40070619,2780.7,2780.2,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791407386,3.82533619,2780.7,2780.2,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791407591,0.57539,2780.6,2780.2,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791407782,1.399,2780.5,2780.2,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791407986,0.5792,2780.4,2780.2,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791408994,1.148,2780.4,2780.2,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791411488,3.2078,2780.5,2780.2,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791411692,0.0053918,2780.6,2780.2,3.2131918]
["bitfinex-derivatives","ETHF0:USTF0",1738791411991,0.0053918,2780.6,2780.3,5.32030178]
["bitfinex-derivatives","ETHF0:USTF0",1738791412194,0.0053918,2780.6,2780.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738791413588,0.0053918,2780.6,2780.2,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791413991,0.5540918,2780.6,2780.2,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791415595,0.0053918,2780.6,2780.2,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791417296,0.0053918,2780.6,2780.2,3.2131918]
["bitfinex-derivatives","ETHF0:USTF0",1738791419200,0.0053918,2780.6,2780.3,4.78119207]
["bitfinex-derivatives","ETHF0:USTF0",1738791419593,0.0053918,2780.6,2780.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1738791420699,3.2078,2781.0,2780.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1738791420895,4.6078,2781.7,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791421198,4.6078,2781.7,2781.0,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1738791421393,0.57518,2781.6,2781.0,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1738791421696,4.6078,2781.7,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791421893,0.57527,2781.2,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791422201,0.57524,2781.3,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791422502,0.5299,2781.3,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791422702,3.2078,2781.1,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791424195,0.57533,2780.9,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791424499,3.2078,2780.6,2780.2,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791424795,0.5299,2780.5,2780.2,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791425003,3.2078,2780.3,2780.2,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791425501,3.7436,2780.3,2780.2,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791427812,3.2078,2780.3,2780.2,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791427999,4.38153619,2780.8,2780.2,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791428000,3.2078,2780.6,2780.2,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791428196,1.9562,2780.8,2780.2,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791429001,5.78153619,2780.8,2780.2,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791429305,8.98933619,2780.8,2780.2,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791430705,3.2078,2780.8,2780.2,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791432305,3.2131918,2781.6,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791432498,3.2131918,2781.6,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791432991,3.82533619,2781.5,2780.6,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1738791433194,0.5448,2781.4,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791433597,3.2131918,2781.6,2780.8,4.58325123]
["bitfinex-derivatives","ETHF0:USTF0",1738791433802,0.0053918,2781.6,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791434202,0.0053918,2781.6,2780.9,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1738791434502,0.0053918,2781.6,2780.9,8.36302535]
["bitfinex-derivatives","ETHF0:USTF0",1738791435602,0.0053918,2781.6,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791436498,0.0053918,2781.6,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791443305,0.5821,2782.2,2781.5,12.85218216]
["bitfinex-derivatives","ETHF0:USTF0",1738791443505,0.5821,2782.2,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791445507,0.00535148,2782.3,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791445706,1.399,2782.8,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791445710,1.43697,2783.5,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791445711,3.2078,2783.6,2782.2,3.82533619]
["bitfinex-derivatives","ETHF0:USTF0",1738791446003,3.2078,2783.1,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791446311,0.57483,2783.3,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791446512,0.57484,2783.3,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791446698,7.61603619,2783.4,2782.3,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1738791447503,7.61603619,2783.4,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791447504,3.7907,2783.4,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791447911,3.7907,2783.4,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791449403,3.7907,2783.4,2782.9,4.59278364]
["bitfinex-derivatives","ETHF0:USTF0",1738791449599,3.7907,2783.4,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791450613,3.7907,2783.4,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791450913,7.61603619,2783.4,2782.4,7.97141284]
["bitfinex-derivatives","ETHF0:USTF0",1738791451210,3.2078,2783.1,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791451908,7.60807619,2782.8,2781.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738791452110,1.6601,2782.7,2781.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738791452513,1.6601,2782.7,2781.7,3.2131918]
["bitfinex-derivatives","ETHF0:USTF0",1738791452912,1.6601,2782.7,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791456815,1.1042,2782.7,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791458212,0.5508,2782.7,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791458412,1.12,2783.1,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791458612,0.575,2783.1,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791459013,1.1405,2783.1,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791460110,1.1405,2783.1,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791460511,1.1405,2783.1,2782.3,7.79551074]
["bitfinex-derivatives","ETHF0:USTF0",1738791460819,1.1405,2783.1,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791465119,1.1405,2783.1,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791465320,0.575,2783.1,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791467320,0.575,2783.1,2782.6,3.4949903]
["bitfinex-derivatives","ETHF0:USTF0",1738791470726,0.575,2783.1,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791471449,3.7429,2783.3,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791471642,3.7429,2783.3,2782.7,4.71067079]
["bitfinex-derivatives","ETHF0:USTF0",1738791473319,3.2078,2783.3,2782.7,4.71067079]
["bitfinex-derivatives","ETHF0:USTF0",1738791473525,6.25527536,2784.8,2783.2,3.04747536]
["bitfinex-derivatives","ETHF0:USTF0",1738791473717,0.5589,2784.7,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791474030,0.5589,2784.7,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791474223,0.5617,2784.9,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791475231,3.7695,2784.9,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791475430,0.5299,2784.8,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791476630,0.5299,2784.8,2784.0,0.85312372]
["bitfinex-derivatives","ETHF0:USTF0",1738791476631,3.2078,2784.5,2784.0,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791476832,7.55101194,2784.8,2784.0,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791477528,3.2078,2784.5,2784.0,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1738791479130,0.5299,2784.8,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791479433,0.5617,2784.9,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791479636,3.2078,2785.0,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791480136,0.5547,2785.2,2784.5,4.74149067]
["bitfinex-derivatives","ETHF0:USTF0",1738791480336,0.5359,2785.3,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791480529,0.5359,2785.3,2784.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738791480836,0.5359,2785.3,2784.8,5.27025075]
["bitfinex-derivatives","ETHF0:USTF0",1738791482435,3.7896,2785.6,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791484138,3.7896,2785.6,2784.5,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1738791484337,3.7896,2785.6,2784.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738791484643,3.7896,2785.6,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791485036,3.81331194,2785.4,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791485334,0.5782,2785.3,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791488641,3.7896,2785.6,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791488844,3.81331194,2786.3,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791488845,3.2078,2786.1,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791489144,1.0596,2786.2,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791489441,1.0596,2786.2,2785.5,1.1210918]
["bitfinex-derivatives","ETHF0:USTF0",1738791491839,1.0596,2786.2,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791492243,3.2078,2786.8,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791492441,0.28948253,2787.9,2786.6,3.81331194]
["bitfinex-derivatives","ETHF0:USTF0",1738791492442,3.2078,2787.8,2786.6,3.81331194]
["bitfinex-derivatives","ETHF0:USTF0",1738791492747,4.2954,2787.8,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791492946,0.01293,2787.6,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791493449,0.01293,2787.6,2786.9,0.00538203]
["bitfinex-derivatives","ETHF0:USTF0",1738791493745,0.01293,2787.6,2786.9,0.29699587]
["bitfinex-derivatives","ETHF0:USTF0",1738791494038,0.01293,2787.6,2787.0,1.45765621]
["bitfinex-derivatives","ETHF0:USTF0",1738791494633,0.01293,2787.6,2787.0,0.560637]
["bitfinex-derivatives","ETHF0:USTF0",1738791494836,0.01293,2787.6,2786.9,0.00538203]
["bitfinex-derivatives","ETHF0:USTF0",1738791495141,3.2078,2787.5,2786.9,0.00538203]
["bitfinex-derivatives","ETHF0:USTF0",1738791495352,3.2078,2787.1,2786.9,0.00538203]
["bitfinex-derivatives","ETHF0:USTF0",1738791495547,1.1344,2787.0,2786.2,0.54414095]
["bitfinex-derivatives","ETHF0:USTF0",1738791496142,1.1344,2787.0,2786.3,0.56079878]
["bitfinex-derivatives","ETHF0:USTF0",1738791496845,0.00534947,2786.9,2786.4,0.00538203]
["bitfinex-derivatives","ETHF0:USTF0",1738791497241,3.2078,2786.8,2786.4,0.00538203]
["bitfinex-derivatives","ETHF0:USTF0",1738791498650,0.5377,2786.7,2786.4,0.00538203]
["bitfinex-derivatives","ETHF0:USTF0",1738791498845,0.00534947,2786.9,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791499150,4.3114,2787.5,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791499344,4.883,2787.5,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791499849,4.883,2787.5,2786.9,1.45777036]
["bitfinex-derivatives","ETHF0:USTF0",1738791500842,4.883,2787.5,2787.0,1.45777036]
["bitfinex-derivatives","ETHF0:USTF0",1738791501643,4.883,2787.5,2787.1,0.56068091]
["bitfinex-derivatives","ETHF0:USTF0",1738791502042,4.3171,2787.5,2787.1,0.56068091]
["bitfinex-derivatives","ETHF0:USTF0",1738791502247,0.5377,2787.5,2787.1,3.76848091]
["bitfinex-derivatives","ETHF0:USTF0",1738791502447,0.5377,2787.5,2787.2,0.56068091]
["bitfinex-derivatives","ETHF0:USTF0",1738791502855,0.01293,2787.6,2787.2,5.68942396]
["bitfinex-derivatives","ETHF0:USTF0",1738791503350,0.01293,2787.6,2787.3,1.45761058]
["bitfinex-derivatives","ETHF0:USTF0",1738791503850,0.01293,2787.6,2787.4,7.79082138]
["bitfinex-derivatives","ETHF0:USTF0",1738791504045,0.01293,2787.6,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791504348,0.01293,2787.6,2787.5,1.45761058]
["bitfinex-derivatives","ETHF0:USTF0",1738791505548,0.5567,2787.9,2787.5,1.45761058]
["bitfinex-derivatives","ETHF0:USTF0",1738791505742,3.2078,2788.4,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791505947,3.2078,2788.7,2787.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738791506143,3.2078,2788.7,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791506348,3.2078,2788.4,2787.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738791506544,3.7509,2788.7,2788.0,1.45761058]
["bitfinex-derivatives","ETHF0:USTF0",1738791506747,3.2078,2788.7,2788.0,1.45761058]
["bitfinex-derivatives","ETHF0:USTF0",1738791506943,3.2078,2788.7,2788.1,1.45761058]
["bitfinex-derivatives","ETHF0:USTF0",1738791507357,3.2078,2788.4,2788.1,1.45761058]
["bitfinex-derivatives","ETHF0:USTF0",1738791507750,3.2078,2788.4,2788.2,0.56068091]
["bitfinex-derivatives","ETHF0:USTF0",1738791508156,0.5431,2788.3,2787.8,0.00538203]
["bitfinex-derivatives","ETHF0:USTF0",1738791508458,0.5504,2788.2,2787.8,0.00538203]
["bitfinex-derivatives","ETHF0:USTF0",1738791508653,0.5504,2788.2,2787.9,0.89687898]
["bitfinex-derivatives","ETHF0:USTF0",1738791508851,3.2078,2788.1,2787.9,0.89687898]
["bitfinex-derivatives","ETHF0:USTF0",1738791509456,3.2078,2788.1,2787.8,0.00538203]
["bitfinex-derivatives","ETHF0:USTF0",1738791509655,0.5504,2788.2,2787.8,0.00538203]
["bitfinex-derivatives","ETHF0:USTF0",1738791511451,0.5696,2788.1,2787.8,0.00538203]
["bitfinex-derivatives","ETHF0:USTF0",1738791512859,0.5696,2788.1,2787.9,0.89689678]
["bitfinex-derivatives","ETHF0:USTF0",1738791513650,0.5696,2788.1,2788.0,0.89689678]
["bitfinex-derivatives","ETHF0:USTF0",1738791514462,0.5696,2788.1,2787.8,0.00538203]
["bitfinex-derivatives","ETHF0:USTF0",1738791515164,3.7774,2788.1,2787.8,0.00538203]
["bitfinex-derivatives","ETHF0:USTF0",1738791515354,3.7774,2788.1,2787.9,0.89691865]
["bitfinex-derivatives","ETHF0:USTF0",1738791515754,3.7774,2788.1,2787.8,0.00538203]
["bitfinex-derivatives","ETHF0:USTF0",1738791516461,3.7774,2788.1,2787.4,0.54414095]
["bitfinex-derivatives","ETHF0:USTF0",1738791516663,0.5739,2787.8,2787.4,0.54414095]
["bitfinex-derivatives","ETHF0:USTF0",1738791516862,4.38720194,2787.9,2787.2,3.75194095]
["bitfinex-derivatives","ETHF0:USTF0",1738791517458,0.57929203,2787.8,2787.3,0.00538203]
["bitfinex-derivatives","ETHF0:USTF0",1738791517963,0.57392,2787.7,2787.4,0.89706763]
["bitfinex-derivatives","ETHF0:USTF0",1738791518161,3.78176,2787.5,2787.4,0.89706763]
["bitfinex-derivatives","ETHF0:USTF0",1738791518358,3.2078,2787.5,2787.4,0.02346763]
["bitfinex-derivatives","ETHF0:USTF0",1738791518563,3.78176,2787.5,2787.3,0.00538203]
["bitfinex-derivatives","ETHF0:USTF0",1738791518861,0.5378,2787.4,2787.3,0.00538203]
["bitfinex-derivatives","ETHF0:USTF0",1738791519159,0.00538203,2787.8,2787.3,0.00538203]
["bitfinex-derivatives","ETHF0:USTF0",1738791519561,0.00538203,2787.8,2787.4,0.54414095]
["bitfinex-derivatives","ETHF0:USTF0",1738791519960,0.00538203,2787.8,2787.6,0.54414095]
["bitfinex-derivatives","ETHF0:USTF0",1738791520664,0.00538203,2787.8,2787.7,0.5605829]
["bitfinex-derivatives","ETHF0:USTF0",1738791521269,3.2078,2788.3,2787.7,1.10472385]
["bitfinex-derivatives","ETHF0:USTF0",1738791521457,3.2078,2788.3,2787.7,2.75932385]
["bitfinex-derivatives","ETHF0:USTF0",1738791521765,0.5564,2788.9,2787.7,2.75932385]
["bitfinex-derivatives","ETHF0:USTF0",1738791521766,1.0942,2788.9,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791522066,3.81331194,2788.8,2788.1,0.54414095]
["bitfinex-derivatives","ETHF0:USTF0",1738791522261,1.0942,2788.9,2788.1,0.54414095]
["bitfinex-derivatives","ETHF0:USTF0",1738791522462,1.0942,2788.9,2788.2,1.10472385]
["bitfinex-derivatives","ETHF0:USTF0",1738791523364,1.0942,2788.9,2788.3,1.10472385]
["bitfinex-derivatives","ETHF0:USTF0",1738791523663,3.2078,2789.0,2788.3,1.10472385]
["bitfinex-derivatives","ETHF0:USTF0",1738791523869,3.2078,2789.3,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791524267,3.2078,2789.3,2788.7,0.00538203]
["bitfinex-derivatives","ETHF0:USTF0",1738791524461,3.2078,2789.3,2788.8,0.54414095]
["bitfinex-derivatives","ETHF0:USTF0",1738791524858,3.2078,2789.3,2788.9,0.5605829]
["bitfinex-derivatives","ETHF0:USTF0",1738791524859,3.7814,2789.3,2788.9,0.5605829]
["bitfinex-derivatives","ETHF0:USTF0",1738791525062,3.2078,2789.3,2788.9,0.5605829]
["bitfinex-derivatives","ETHF0:USTF0",1738791525569,3.2078,2789.3,2789.0,0.5605829]
["bitfinex-derivatives","ETHF0:USTF0",1738791525969,3.2078,2789.3,2789.1,0.5605829]
["bitfinex-derivatives","ETHF0:USTF0",1738791526161,3.2078,2790.3,2789.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738791526470,3.2078,2791.4,2790.0,7.02111194]
["bitfinex-derivatives","ETHF0:USTF0",1738791526770,7.02111194,2791.9,2790.6,3.81331194]
["bitfinex-derivatives","ETHF0:USTF0",1738791526965,3.2078,2791.9,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791527268,3.2078,2791.9,2790.9,3.81331194]
["bitfinex-derivatives","ETHF0:USTF0",1738791527463,3.2078,2791.9,2791.5,0.54414095]
["bitfinex-derivatives","ETHF0:USTF0",1738791527772,3.7426,2792.4,2791.5,0.54414095]
["bitfinex-derivatives","ETHF0:USTF0",1738791528065,3.2078,2792.7,2791.8,3.81331194]
["bitfinex-derivatives","ETHF0:USTF0",1738791528265,3.2078,2792.7,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791528470,3.2078,2792.2,2792.0,0.54414095]
["bitfinex-derivatives","ETHF0:USTF0",1738791528658,3.2078,2792.2,2792.1,0.54951315]
["bitfinex-derivatives","ETHF0:USTF0",1738791528981,3.2078,2792.5,2792.1,3.75731315]
["bitfinex-derivatives","ETHF0:USTF0",1738791529263,1.394,2793.2,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791529264,3.2078,2793.2,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791529468,3.2078,2793.6,2792.8,3.81331194]
["bitfinex-derivatives","ETHF0:USTF0",1738791529864,3.2078,2793.6,2792.8,7.02111194]
["bitfinex-derivatives","ETHF0:USTF0",1738791530062,3.2078,2793.6,2792.9,2.57468317]
["bitfinex-derivatives","ETHF0:USTF0",1738791530267,3.2078,2793.2,2792.9,2.57468317]
["bitfinex-derivatives","ETHF0:USTF0",1738791530672,3.2078,2793.2,2793.0,0.55971373]
["bitfinex-derivatives","ETHF0:USTF0",1738791531167,1.394,2793.3,2793.0,0.55971373]
["bitfinex-derivatives","ETHF0:USTF0",1738791531374,3.2078,2793.2,2792.3,7.55992256]
["bitfinex-derivatives","ETHF0:USTF0",1738791531768,3.2078,2793.2,2792.4,1.45492904]
["bitfinex-derivatives","ETHF0:USTF0",1738791531969,3.7683,2793.2,2792.4,1.45492904]
["bitfinex-derivatives","ETHF0:USTF0",1738791532370,3.7683,2793.2,2792.5,1.45492904]
["bitfinex-derivatives","ETHF0:USTF0",1738791532883,0.5605,2793.2,2792.6,0.55958809]
["bitfinex-derivatives","ETHF0:USTF0",1738791533082,3.2078,2792.7,2792.6,0.55958809]
["bitfinex-derivatives","ETHF0:USTF0",1738791533478,3.2078,2792.7,2792.1,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791533686,3.2078,2792.4,2792.1,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791533887,3.2078,2792.9,2792.2,1.45510534]
["bitfinex-derivatives","ETHF0:USTF0",1738791534277,3.2078,2792.3,2792.2,1.45510534]
["bitfinex-derivatives","ETHF0:USTF0",1738791534687,3.2078,2792.6,2792.1,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791534894,0.0095612,2792.9,2792.1,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791535389,1.4025612,2792.9,2792.1,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791536081,3.2078,2792.5,2792.2,0.55965262]
["bitfinex-derivatives","ETHF0:USTF0",1738791536684,3.2078,2792.8,2792.1,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791537382,3.2078,2792.8,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791538088,3.2078,2792.8,2792.4,0.55959046]
["bitfinex-derivatives","ETHF0:USTF0",1738791538686,3.2078,2792.8,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791540187,3.2078,2792.8,2792.4,0.55960119]
["bitfinex-derivatives","ETHF0:USTF0",1738791540487,3.2078,2792.5,2792.4,0.55960119]
["bitfinex-derivatives","ETHF0:USTF0",1738791540789,3.2078,2792.5,2792.1,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791540988,3.2078,2792.2,2791.3,0.54414095]
["bitfinex-derivatives","ETHF0:USTF0",1738791541190,3.2078,2791.4,2791.3,0.54414095]
["bitfinex-derivatives","ETHF0:USTF0",1738791541493,0.57316,2791.4,2791.3,0.54414095]
["bitfinex-derivatives","ETHF0:USTF0",1738791541692,3.78096,2791.4,2790.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738791542092,0.00533943,2791.3,2790.7,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791542288,1.392,2791.2,2790.7,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791543393,0.00533943,2791.3,2790.7,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791543983,0.54773943,2791.3,2790.8,0.89583747]
["bitfinex-derivatives","ETHF0:USTF0",1738791544785,0.54773943,2791.3,2790.7,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791546492,3.2078,2791.1,2790.7,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791546698,0.00533943,2791.3,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791546900,3.2078,2791.7,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791547397,3.2078,2791.7,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791547697,3.2078,2791.7,2791.3,0.8957573]
["bitfinex-derivatives","ETHF0:USTF0",1738791548396,3.2078,2791.4,2790.7,0.54951315]
["bitfinex-derivatives","ETHF0:USTF0",1738791548899,3.2078,2791.4,2790.8,2.01572174]
["bitfinex-derivatives","ETHF0:USTF0",1738791549296,3.78097,2791.4,2790.8,2.01572174]
["bitfinex-derivatives","ETHF0:USTF0",1738791549598,3.2078,2791.1,2790.8,2.01572174]
["bitfinex-derivatives","ETHF0:USTF0",1738791549795,3.2078,2791.1,2790.9,0.89587633]
["bitfinex-derivatives","ETHF0:USTF0",1738791549990,3.78102,2791.1,2790.9,0.89587633]
["bitfinex-derivatives","ETHF0:USTF0",1738791550487,1.96624,2791.0,2790.9,0.89587633]
["bitfinex-derivatives","ETHF0:USTF0",1738791550692,1.393,2791.0,2790.4,0.54414095]
["bitfinex-derivatives","ETHF0:USTF0",1738791550893,3.2078,2790.7,2790.4,0.54414095]
["bitfinex-derivatives","ETHF0:USTF0",1738791551295,3.2078,2790.7,2789.9,3.75194095]
["bitfinex-derivatives","ETHF0:USTF0",1738791551793,0.57334,2790.6,2790.1,0.54414095]
["bitfinex-derivatives","ETHF0:USTF0",1738791551999,0.0053722,2790.6,2790.1,0.54414095]
["bitfinex-derivatives","ETHF0:USTF0",1738791552293,0.0053722,2790.6,2790.0,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791552498,3.2078,2790.1,2790.0,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791552793,3.78122,2790.1,2790.0,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791552988,3.2078,2790.1,2790.0,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791553194,3.2078,2790.1,2790.0,0.56552405]
["bitfinex-derivatives","ETHF0:USTF0",1738791553390,4.6058,2790.4,2790.0,0.56552405]
["bitfinex-derivatives","ETHF0:USTF0",1738791554093,5.17917,2790.4,2790.1,0.56015185]
["bitfinex-derivatives","ETHF0:USTF0",1738791554299,0.57338,2790.3,2790.1,0.56015185]
["bitfinex-derivatives","ETHF0:USTF0",1738791554498,4.6058,2790.4,2790.2,0.56015185]
["bitfinex-derivatives","ETHF0:USTF0",1738791554699,0.57338,2790.3,2790.2,0.56015185]
["bitfinex-derivatives","ETHF0:USTF0",1738791554899,1.12538,2790.3,2790.2,0.56015185]
["bitfinex-derivatives","ETHF0:USTF0",1738791555094,0.57341,2790.2,2790.0,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791555300,0.552,2790.3,2790.0,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791555301,3.2078,2790.1,2790.0,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791555497,3.78122,2790.1,2790.0,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791555797,3.2078,2790.1,2790.0,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791556002,3.2078,2790.1,2790.0,0.5655765]
["bitfinex-derivatives","ETHF0:USTF0",1738791557697,3.78122,2790.1,2790.0,0.5655765]
["bitfinex-derivatives","ETHF0:USTF0",1738791558197,12.58017484,2790.1,2790.0,0.5602043]
["bitfinex-derivatives","ETHF0:USTF0",1738791558392,7.00675484,2790.1,2789.5,0.54414095]
["bitfinex-derivatives","ETHF0:USTF0",1738791558592,3.2078,2789.7,2789.5,0.54414095]
["bitfinex-derivatives","ETHF0:USTF0",1738791558798,3.78132,2789.7,2789.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738791559001,3.2078,2789.7,2789.0,0.54414095]
["bitfinex-derivatives","ETHF0:USTF0",1738791559302,0.57357,2789.4,2789.0,0.54414095]
["bitfinex-derivatives","ETHF0:USTF0",1738791559496,3.2078,2789.7,2789.1,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791560003,0.57359,2789.3,2789.1,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791560395,3.2078,2789.7,2789.1,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791560599,3.78131,2789.7,2789.1,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791560803,3.2078,2789.7,2789.1,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791561007,0.57354,2789.6,2789.1,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791561199,0.57354,2789.6,2789.2,0.89642611]
["bitfinex-derivatives","ETHF0:USTF0",1738791561807,0.57357,2789.4,2789.3,0.89642611]
["bitfinex-derivatives","ETHF0:USTF0",1738791562106,3.2078,2789.4,2789.3,0.89642611]
["bitfinex-derivatives","ETHF0:USTF0",1738791562705,3.2078,2789.4,2789.1,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791563205,0.5736,2789.3,2789.1,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791563402,0.57361,2789.2,2789.1,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791563802,5.0,2789.2,2788.3,0.54414095]
["bitfinex-derivatives","ETHF0:USTF0",1738791564003,3.2078,2789.0,2788.3,0.54414095]
["bitfinex-derivatives","ETHF0:USTF0",1738791564303,4.37055484,2789.3,2787.9,0.54414095]
["bitfinex-derivatives","ETHF0:USTF0",1738791564304,3.2078,2788.4,2787.9,0.54414095]
["bitfinex-derivatives","ETHF0:USTF0",1738791564605,3.2078,2789.2,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791564906,0.57366,2789.0,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791565102,0.0053722,2788.9,2788.3,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791565500,0.5790522,2788.9,2788.3,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791565801,0.0053722,2788.9,2788.4,0.89672682]
["bitfinex-derivatives","ETHF0:USTF0",1738791566305,0.0053722,2788.9,2788.5,0.89672682]
["bitfinex-derivatives","ETHF0:USTF0",1738791566811,0.0053722,2788.9,2788.6,0.89672682]
["bitfinex-derivatives","ETHF0:USTF0",1738791567607,0.0053722,2788.9,2788.3,3.2131722]
["bitfinex-derivatives","ETHF0:USTF0",1738791568102,0.0053722,2788.9,2788.4,0.89667278]
["bitfinex-derivatives","ETHF0:USTF0",1738791568498,3.2131722,2788.9,2788.5,0.89667278]
["bitfinex-derivatives","ETHF0:USTF0",1738791569006,3.2131722,2788.9,2788.6,0.89667278]
["bitfinex-derivatives","ETHF0:USTF0",1738791569304,0.0053722,2788.9,2788.6,0.89667278]
["bitfinex-derivatives","ETHF0:USTF0",1738791569509,0.0053722,2788.9,2788.7,1.47197278]
["bitfinex-derivatives","ETHF0:USTF0",1738791570105,0.0053722,2788.9,2788.8,0.89667278]
["bitfinex-derivatives","ETHF0:USTF0",1738791570707,0.0053722,2788.9,2788.8,1.45703166]
["bitfinex-derivatives","ETHF0:USTF0",1738791577305,0.5790422,2788.9,2788.8,1.45703166]
["bitfinex-derivatives","ETHF0:USTF0",1738791577508,5.5790422,2788.9,2788.8,0.58353166]
["bitfinex-derivatives","ETHF0:USTF0",1738791577709,5.0053722,2788.9,2788.3,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791577912,3.2078,2788.6,2788.3,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791578106,4.6008,2788.6,2788.3,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791578714,5.17454,2788.6,2788.3,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791578907,4.6008,2788.6,2788.3,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791579108,0.57377,2788.4,2788.3,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791579409,4.34755484,2788.5,2787.9,0.54414095]
["bitfinex-derivatives","ETHF0:USTF0",1738791579615,3.78163,2788.2,2787.9,0.54414095]
["bitfinex-derivatives","ETHF0:USTF0",1738791580015,3.78163,2788.2,2787.4,0.54414095]
["bitfinex-derivatives","ETHF0:USTF0",1738791580212,3.2078,2788.2,2787.4,0.54414095]
["bitfinex-derivatives","ETHF0:USTF0",1738791580417,3.2078,2788.2,2787.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738791580613,0.5486,2788.5,2787.6,0.54414095]
["bitfinex-derivatives","ETHF0:USTF0",1738791581016,1.12237,2788.5,2787.6,0.54414095]
["bitfinex-derivatives","ETHF0:USTF0",1738791581415,1.12237,2788.5,2787.7,0.54414095]
["bitfinex-derivatives","ETHF0:USTF0",1738791581619,0.5486,2788.5,2787.7,0.54414095]
["bitfinex-derivatives","ETHF0:USTF0",1738791582210,3.2078,2788.6,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791582417,0.0053722,2788.9,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791582617,0.0053722,2788.9,2788.3,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1738791582813,0.0053722,2788.9,2788.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738791583015,0.0053722,2788.9,2788.4,4.34495484]
["bitfinex-derivatives","ETHF0:USTF0",1738791583218,0.0053722,2788.9,2788.7,0.54414095]
["bitfinex-derivatives","ETHF0:USTF0",1738791583514,3.2078,2790.0,2788.8,4.63040653]
["bitfinex-derivatives","ETHF0:USTF0",1738791583815,3.2078,2790.0,2789.1,7.00675484]
["bitfinex-derivatives","ETHF0:USTF0",1738791584013,3.2078,2790.0,2789.7,0.54561012]
["bitfinex-derivatives","ETHF0:USTF0",1738791585814,0.0053722,2790.1,2789.7,0.54561012]
["bitfinex-derivatives","ETHF0:USTF0",1738791586715,0.0053722,2790.1,2789.8,0.54561012]
["bitfinex-derivatives","ETHF0:USTF0",1738791587610,0.0053722,2790.1,2789.7,0.54561012]
["bitfinex-derivatives","ETHF0:USTF0",1738791588209,0.0053722,2790.1,2789.8,0.89622549]
["bitfinex-derivatives","ETHF0:USTF0",1738791588822,0.0053722,2790.1,2789.9,0.89622549]
["bitfinex-derivatives","ETHF0:USTF0",1738791589517,0.0053722,2790.1,2790.0,0.89622549]
["bitfinex-derivatives","ETHF0:USTF0",1738791590121,0.0053722,2790.1,2790.0,1.45634684]
["bitfinex-derivatives","ETHF0:USTF0",1738791592822,3.2131722,2790.1,2790.0,1.45634684]
["bitfinex-derivatives","ETHF0:USTF0",1738791593620,0.0053722,2790.1,2790.0,1.45634684]
["bitfinex-derivatives","ETHF0:USTF0",1738791597623,0.0053722,2790.1,2790.0,0.56012135]
["bitfinex-derivatives","ETHF0:USTF0",1738791598722,0.0053722,2790.1,2789.6,0.85420711]
["bitfinex-derivatives","ETHF0:USTF0",1738791599424,0.0053722,2790.1,2789.7,0.56016671]
["bitfinex-derivatives","ETHF0:USTF0",1738791599823,3.2131722,2790.1,2789.7,0.56016671]
["bitfinex-derivatives","ETHF0:USTF0",1738791600031,3.7866122,2790.1,2789.7,0.56016671]
["bitfinex-derivatives","ETHF0:USTF0",1738791600323,3.7866122,2790.1,2789.6,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791600324,0.5735,2789.7,2789.6,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791600630,1.9665,2789.7,2789.6,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791601821,3.2078,2789.8,2789.6,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791602130,0.0053722,2790.1,2789.6,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791602327,0.0053722,2790.1,2789.6,1.6900722]
["bitfinex-derivatives","ETHF0:USTF0",1738791602628,3.2131722,2790.1,2789.6,1.6900722]
["bitfinex-derivatives","ETHF0:USTF0",1738791603523,3.2131722,2790.1,2789.6,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791603929,3.7866022,2790.1,2789.6,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791604231,3.2131722,2790.1,2789.6,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791604828,3.7865922,2790.1,2789.6,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791605027,3.2131722,2790.1,2789.6,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791606533,3.7813,2789.7,2789.6,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791606930,3.2078,2789.7,2788.7,3.75341012]
["bitfinex-derivatives","ETHF0:USTF0",1738791607226,3.2078,2789.7,2788.8,0.56030243]
["bitfinex-derivatives","ETHF0:USTF0",1738791607428,3.7331,2789.8,2788.8,0.56030243]
["bitfinex-derivatives","ETHF0:USTF0",1738791607926,3.7331,2789.8,2789.0,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791607927,3.2078,2789.2,2789.0,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791610428,3.2078,2789.9,2789.0,3.2131722]
["bitfinex-derivatives","ETHF0:USTF0",1738791610625,3.2078,2789.9,2789.1,3.79895484]
["bitfinex-derivatives","ETHF0:USTF0",1738791611032,3.2078,2789.9,2789.2,2.01702666]
["bitfinex-derivatives","ETHF0:USTF0",1738791611326,3.2078,2789.9,2789.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1738791611637,3.2078,2789.9,2789.4,1.45662666]
["bitfinex-derivatives","ETHF0:USTF0",1738791612531,3.2078,2789.9,2789.5,0.56024102]
["bitfinex-derivatives","ETHF0:USTF0",1738791613425,0.00668398,2789.7,2789.6,0.56024102]
["bitfinex-derivatives","ETHF0:USTF0",1738791614023,0.00668398,2789.7,2789.6,1.45650761]
["bitfinex-derivatives","ETHF0:USTF0",1738791615121,8.78798398,2789.7,2789.6,1.45650761]
["bitfinex-derivatives","ETHF0:USTF0",1738791615326,8.78798398,2789.7,2789.6,0.56024102]
["bitfinex-derivatives","ETHF0:USTF0",1738791615527,3.21448398,2789.7,2789.0,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791615834,0.57355,2789.5,2789.0,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791616232,0.5329,2789.6,2789.0,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791616534,0.5329,2789.6,2789.1,0.56031257]
["bitfinex-derivatives","ETHF0:USTF0",1738791616733,0.57358,2789.4,2789.1,0.56031257]
["bitfinex-derivatives","ETHF0:USTF0",1738791616936,1.393,2789.3,2789.1,0.56031257]
["bitfinex-derivatives","ETHF0:USTF0",1738791617233,1.393,2789.3,2789.0,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791618629,7.58038484,2789.1,2789.0,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791618837,7.00675484,2789.1,2788.3,0.54575005]
["bitfinex-derivatives","ETHF0:USTF0",1738791619037,3.78152,2788.7,2788.3,0.54575005]
["bitfinex-derivatives","ETHF0:USTF0",1738791619232,3.2078,2788.7,2788.3,0.54575005]
["bitfinex-derivatives","ETHF0:USTF0",1738791619737,3.2078,2788.7,2787.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738791619938,3.2078,2788.7,2788.2,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791620433,3.2131722,2788.7,2788.2,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791620741,3.2131722,2788.7,2788.3,0.56046255]
["bitfinex-derivatives","ETHF0:USTF0",1738791621242,3.2131722,2788.7,2788.4,0.56046255]
["bitfinex-derivatives","ETHF0:USTF0",1738791621746,0.0053722,2788.7,2788.4,0.56046255]
["bitfinex-derivatives","ETHF0:USTF0",1738791621931,0.0053722,2788.7,2788.5,1.45709753]
["bitfinex-derivatives","ETHF0:USTF0",1738791622137,0.0053722,2788.7,2788.6,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1738791622338,0.0053722,2788.7,2788.6,3.08759753]
["bitfinex-derivatives","ETHF0:USTF0",1738791623543,3.21448398,2789.7,2788.6,11.29539753]
["bitfinex-derivatives","ETHF0:USTF0",1738791623738,0.00668398,2789.7,2789.0,7.00675484]
["bitfinex-derivatives","ETHF0:USTF0",1738791624037,0.00668398,2789.7,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791624439,0.00668398,2789.7,2789.4,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738791624641,0.00668398,2789.7,2789.5,0.56046255]
["bitfinex-derivatives","ETHF0:USTF0",1738791625143,3.21448398,2789.7,2789.5,0.56046255]
["bitfinex-derivatives","ETHF0:USTF0",1738791625538,3.21448398,2789.7,2789.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738791625938,3.2078,2789.4,2789.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738791626138,3.2078,2789.4,2789.1,0.56030988]
["bitfinex-derivatives","ETHF0:USTF0",1738791626538,3.2078,2789.4,2789.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738791627844,3.2078,2789.4,2789.1,0.56033668]
["bitfinex-derivatives","ETHF0:USTF0",1738791628344,3.2078,2789.4,2788.4,0.54575005]
["bitfinex-derivatives","ETHF0:USTF0",1738791628345,3.2078,2789.4,2788.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1738791628538,0.5306,2789.6,2788.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1738791628539,3.2078,2788.8,2788.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738791628739,3.2078,2788.8,2788.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1738791628939,3.2078,2788.8,2788.3,4.34470489]
["bitfinex-derivatives","ETHF0:USTF0",1738791628940,3.2078,2788.8,2788.3,0.54575005]
["bitfinex-derivatives","ETHF0:USTF0",1738791629243,3.2078,2788.8,2788.5,1.45706991]
["bitfinex-derivatives","ETHF0:USTF0",1738791630042,3.2078,2788.8,2788.2,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791630943,3.2078,2788.8,2788.3,0.56045968]
["bitfinex-derivatives","ETHF0:USTF0",1738791631346,1.12402,2788.7,2788.3,0.56045968]
["bitfinex-derivatives","ETHF0:USTF0",1738791631545,1.12402,2788.7,2788.4,0.56045968]
["bitfinex-derivatives","ETHF0:USTF0",1738791631948,1.12402,2788.7,2788.2,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791632249,7.00675484,2788.5,2788.2,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791632450,0.57379,2788.4,2788.2,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791632646,7.00675484,2788.5,2788.2,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791632849,0.57379,2788.3,2788.2,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791633052,7.00675484,2788.5,2788.2,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791633553,12.00675484,2788.5,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791633851,3.78161,2788.2,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791634050,3.78161,2788.2,2787.6,0.56061847]
["bitfinex-derivatives","ETHF0:USTF0",1738791634245,3.78162,2788.2,2787.6,0.56061847]
["bitfinex-derivatives","ETHF0:USTF0",1738791634447,3.2078,2788.2,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791634847,0.0053722,2788.1,2787.6,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791635549,0.0053722,2788.1,2787.7,0.56058137]
["bitfinex-derivatives","ETHF0:USTF0",1738791636252,3.2078,2788.2,2787.6,3.80432704]
["bitfinex-derivatives","ETHF0:USTF0",1738791636253,3.2078,2788.2,2787.8,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1738791636451,3.2078,2788.6,2787.9,7.00675484]
["bitfinex-derivatives","ETHF0:USTF0",1738791636753,3.2078,2788.6,2788.0,1.4571802]
["bitfinex-derivatives","ETHF0:USTF0",1738791637649,3.2131722,2788.6,2788.1,0.56045392]
["bitfinex-derivatives","ETHF0:USTF0",1738791638155,3.2131722,2788.6,2788.2,0.56045392]
["bitfinex-derivatives","ETHF0:USTF0",1738791638750,3.2131722,2788.6,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791639457,3.2131722,2788.6,2788.0,1.45722913]
["bitfinex-derivatives","ETHF0:USTF0",1738791640152,3.2131722,2788.6,2788.1,0.56047274]
["bitfinex-derivatives","ETHF0:USTF0",1738791640352,3.2078,2788.2,2788.1,0.56047274]
["bitfinex-derivatives","ETHF0:USTF0",1738791640549,1.3983722,2788.6,2787.8,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1738791640550,4.6061722,2788.6,2787.8,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1738791641049,4.6061722,2788.6,2787.9,1.45732811]
["bitfinex-derivatives","ETHF0:USTF0",1738791641756,4.6061722,2788.6,2788.0,0.56051081]
["bitfinex-derivatives","ETHF0:USTF0",1738791642662,4.6061722,2788.6,2788.1,0.56051081]
["bitfinex-derivatives","ETHF0:USTF0",1738791643159,4.6061722,2788.6,2788.2,0.56051081]
["bitfinex-derivatives","ETHF0:USTF0",1738791643655,4.6061722,2788.6,2787.8,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1738791644363,0.57376,2788.5,2787.8,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1738791644558,5.1799122,2788.6,2787.9,1.4572758]
["bitfinex-derivatives","ETHF0:USTF0",1738791644859,3.2078,2788.2,2787.9,1.4572758]
["bitfinex-derivatives","ETHF0:USTF0",1738791645055,3.2078,2788.5,2787.9,1.4572758]
["bitfinex-derivatives","ETHF0:USTF0",1738791645258,3.2078,2788.5,2788.0,0.56049069]
["bitfinex-derivatives","ETHF0:USTF0",1738791646159,3.2078,2788.5,2788.1,0.56049069]
["bitfinex-derivatives","ETHF0:USTF0",1738791646562,3.2078,2788.5,2787.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738791646762,3.2078,2788.5,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791646952,3.2078,2788.5,2788.0,1.45729898]
["bitfinex-derivatives","ETHF0:USTF0",1738791647656,3.2078,2788.5,2788.1,0.56049961]
["bitfinex-derivatives","ETHF0:USTF0",1738791648164,3.2078,2788.5,2787.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738791648562,3.2078,2788.5,2787.9,1.45728753]
["bitfinex-derivatives","ETHF0:USTF0",1738791648954,3.2078,2789.4,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791649167,3.2078,2789.4,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791649371,3.2078,2789.4,2788.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738791649663,3.2078,2789.4,2788.7,1.98698753]
["bitfinex-derivatives","ETHF0:USTF0",1738791650256,0.0053722,2789.3,2788.8,0.89679233]
["bitfinex-derivatives","ETHF0:USTF0",1738791650461,0.0053722,2789.3,2788.8,1.45728753]
["bitfinex-derivatives","ETHF0:USTF0",1738791650957,0.0053722,2789.3,2788.9,1.45728753]
["bitfinex-derivatives","ETHF0:USTF0",1738791651758,0.0053722,2789.3,2789.0,1.45728753]
["bitfinex-derivatives","ETHF0:USTF0",1738791652257,0.0053722,2789.3,2789.1,0.5604952]
["bitfinex-derivatives","ETHF0:USTF0",1738791653066,0.0053722,2789.3,2788.7,0.81307361]
["bitfinex-derivatives","ETHF0:USTF0",1738791653765,0.0053722,2789.3,2788.8,1.45677236]
["bitfinex-derivatives","ETHF0:USTF0",1738791654264,0.0053722,2789.3,2788.9,1.45677236]
["bitfinex-derivatives","ETHF0:USTF0",1738791654265,3.2078,2789.0,2788.9,1.45677236]
["bitfinex-derivatives","ETHF0:USTF0",1738791654764,3.2078,2789.0,2788.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738791654960,3.2078,2789.0,2788.1,0.85961738]
["bitfinex-derivatives","ETHF0:USTF0",1738791655264,3.2078,2789.0,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791655968,3.2078,2789.0,2788.4,1.4571063]
["bitfinex-derivatives","ETHF0:USTF0",1738791656160,3.2078,2788.7,2788.4,1.4571063]
["bitfinex-derivatives","ETHF0:USTF0",1738791657063,3.2078,2788.7,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791658468,3.7718,2789.2,2788.4,0.56044149]
["bitfinex-derivatives","ETHF0:USTF0",1738791658769,3.2078,2789.2,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791659072,3.2078,2789.2,2788.7,1.45699868]
["bitfinex-derivatives","ETHF0:USTF0",1738791659368,3.2078,2789.2,2788.7,2.01939868]
["bitfinex-derivatives","ETHF0:USTF0",1738791659772,3.2078,2789.2,2788.8,1.45699868]
["bitfinex-derivatives","ETHF0:USTF0",1738791660471,3.2078,2789.2,2788.9,0.56044149]
["bitfinex-derivatives","ETHF0:USTF0",1738791660860,3.79895484,2789.1,2788.9,0.56044149]
["bitfinex-derivatives","ETHF0:USTF0",1738791661166,0.57372,2788.7,2788.2,0.54692511]
["bitfinex-derivatives","ETHF0:USTF0",1738791661359,3.2078,2788.3,2788.2,0.54692511]
["bitfinex-derivatives","ETHF0:USTF0",1738791662066,3.2078,2788.3,2787.7,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1738791662272,3.2078,2788.3,2787.7,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1738791662766,3.2078,2788.3,2787.8,0.89684623]
["bitfinex-derivatives","ETHF0:USTF0",1738791663076,3.79895484,2788.2,2787.8,0.89684623]
["bitfinex-derivatives","ETHF0:USTF0",1738791663265,3.2078,2788.0,2787.8,0.89684623]
["bitfinex-derivatives","ETHF0:USTF0",1738791663460,3.2078,2788.0,2787.6,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791663976,3.79895484,2787.9,2787.6,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791664165,4.37715484,2787.9,2787.6,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791664366,0.5782,2787.9,2787.6,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791664671,3.2078,2788.0,2787.6,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791664867,0.5734,2788.1,2787.6,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791665173,1.393,2788.2,2787.6,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1738791671065,7.00675484,2787.7,2786.4,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1738791671374,3.2078,2787.5,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791672378,0.00538213,2787.4,2786.8,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791672579,1.393,2787.3,2786.8,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791673678,3.78183,2787.2,2786.8,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791673867,3.7837,2787.2,2786.8,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791674065,0.57411,2786.8,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791674377,3.2078,2786.3,2786.0,0.89734903]
["bitfinex-derivatives","ETHF0:USTF0",1738791674573,1.393,2786.2,2786.0,0.89734903]
["bitfinex-derivatives","ETHF0:USTF0",1738791674769,1.393,2786.2,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791675076,3.2078,2786.0,2785.1,0.86124107]
["bitfinex-derivatives","ETHF0:USTF0",1738791675376,3.21318213,2786.0,2785.5,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791677474,0.00538213,2786.0,2785.5,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791678086,3.21318213,2786.0,2785.5,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791678378,3.79895484,2785.8,2785.5,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791679271,0.5728,2785.9,2785.5,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791680174,3.2078,2785.6,2785.5,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791683188,3.2078,2785.9,2785.5,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791683478,0.00538213,2786.0,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791683683,0.00538213,2786.0,2785.7,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1738791686786,0.00538213,2786.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791688883,0.00538213,2786.0,2785.5,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791689188,3.2078,2785.7,2785.5,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791691187,7.00675484,2785.7,2785.5,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791691585,1.40279051,2786.0,2785.5,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791691785,0.00879051,2786.0,2785.5,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791693692,0.00879051,2786.0,2785.5,3.49508373]
["bitfinex-derivatives","ETHF0:USTF0",1738791693989,0.00879051,2786.0,2785.6,1.12664297]
["bitfinex-derivatives","ETHF0:USTF0",1738791694786,0.00879051,2786.0,2785.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1738791696290,0.00879051,2786.0,2785.6,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1738791696493,0.00879051,2786.0,2785.7,0.56092197]
["bitfinex-derivatives","ETHF0:USTF0",1738791697291,0.00879051,2786.0,2785.8,0.56092197]
["bitfinex-derivatives","ETHF0:USTF0",1738791697488,0.00879051,2786.0,2785.8,3.76872197]
["bitfinex-derivatives","ETHF0:USTF0",1738791697992,0.00879051,2786.0,2785.9,1.45834199]
["bitfinex-derivatives","ETHF0:USTF0",1738791702384,3.2078,2787.1,2785.9,6.45834199]
["bitfinex-derivatives","ETHF0:USTF0",1738791702587,0.5597,2787.7,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791702791,7.00675484,2787.8,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791702986,3.2078,2787.5,2786.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738791703182,3.78182,2787.2,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791703383,3.2078,2787.2,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791703689,0.00538213,2787.1,2786.9,1.45834199]
["bitfinex-derivatives","ETHF0:USTF0",1738791704293,0.00538213,2787.1,2787.0,0.56092197]
["bitfinex-derivatives","ETHF0:USTF0",1738791704689,0.00538213,2787.1,2786.6,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791705690,0.00538213,2787.1,2786.7,1.45799924]
["bitfinex-derivatives","ETHF0:USTF0",1738791706187,0.00538213,2787.1,2786.8,1.45799924]
["bitfinex-derivatives","ETHF0:USTF0",1738791706790,0.00538213,2787.1,2786.9,1.45799924]
["bitfinex-derivatives","ETHF0:USTF0",1738791707292,0.00538213,2787.1,2787.0,0.56076894]
["bitfinex-derivatives","ETHF0:USTF0",1738791707896,0.00538213,2787.1,2786.6,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791708296,0.00538213,2787.1,2786.7,1.45801064]
["bitfinex-derivatives","ETHF0:USTF0",1738791708597,0.00538213,2787.1,2786.8,0.56077332]
["bitfinex-derivatives","ETHF0:USTF0",1738791709191,0.00538213,2787.1,2786.9,2.00363513]
["bitfinex-derivatives","ETHF0:USTF0",1738791709791,0.00538213,2787.1,2786.9,1.45793513]
["bitfinex-derivatives","ETHF0:USTF0",1738791709991,0.00538213,2787.1,2787.0,0.56077332]
["bitfinex-derivatives","ETHF0:USTF0",1738791710588,0.00538213,2787.1,2786.6,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791710995,0.57406,2787.0,2786.6,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791711195,4.93189697,2787.1,2786.6,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791711396,4.35783697,2787.1,2786.6,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791711694,7.00675484,2786.8,2786.6,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791711894,1.96,2786.7,2786.6,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791713302,1.393,2786.7,2786.6,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791713600,1.393,2787.0,2786.6,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791714103,1.393,2787.0,2786.6,0.56617694]
["bitfinex-derivatives","ETHF0:USTF0",1738791714496,3.21318213,2787.1,2786.6,0.56617694]
["bitfinex-derivatives","ETHF0:USTF0",1738791714694,3.21318213,2787.1,2786.7,1.45798209]
["bitfinex-derivatives","ETHF0:USTF0",1738791715090,3.21318213,2787.1,2786.7,0.56079481]
["bitfinex-derivatives","ETHF0:USTF0",1738791715296,3.21318213,2787.1,2786.8,0.56079481]
["bitfinex-derivatives","ETHF0:USTF0",1738791715995,3.21318213,2787.1,2786.6,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791716598,3.21318213,2787.1,2786.7,0.56073764]
["bitfinex-derivatives","ETHF0:USTF0",1738791716901,3.21318213,2787.1,2786.8,0.56073764]
["bitfinex-derivatives","ETHF0:USTF0",1738791722208,3.21318213,2787.1,2786.6,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791722407,3.78658213,2787.1,2786.6,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791722804,3.2078,2786.8,2786.6,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791723008,3.2078,2786.8,2786.7,0.56079788]
["bitfinex-derivatives","ETHF0:USTF0",1738791723009,3.78192,2786.8,2786.7,0.56079788]
["bitfinex-derivatives","ETHF0:USTF0",1738791723304,3.2078,2786.8,2786.7,0.56079788]
["bitfinex-derivatives","ETHF0:USTF0",1738791723705,3.2078,2786.8,2786.6,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791724709,3.7819,2786.8,2786.6,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791725098,3.2078,2786.8,2786.6,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791725308,3.78192,2786.8,2786.6,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791725504,0.57412,2786.7,2786.6,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791726007,5.57412,2786.7,2786.6,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791726808,9.38454589,2786.7,2786.6,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791727309,3.2078,2786.8,2786.6,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791729313,4.38454589,2786.7,2786.6,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791730701,8.81042589,2786.7,2786.6,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791730909,3.81042589,2786.7,2786.6,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791731209,3.2078,2786.8,2786.6,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791731906,7.01822589,2786.8,2786.7,0.56081787]
["bitfinex-derivatives","ETHF0:USTF0",1738791732105,12.59232589,2786.8,2786.7,0.56081787]
["bitfinex-derivatives","ETHF0:USTF0",1738791732501,0.57412,2786.7,2786.6,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791732907,5.57412,2786.7,2786.6,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791733506,0.57421,2786.3,2785.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738791733707,3.2078,2786.1,2785.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738791734109,3.2078,2786.1,2785.8,0.56099095]
["bitfinex-derivatives","ETHF0:USTF0",1738791734507,3.2078,2786.1,2785.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738791734713,3.2078,2786.1,2785.7,0.57008213]
["bitfinex-derivatives","ETHF0:USTF0",1738791735212,4.6008,2786.1,2785.7,0.57008213]
["bitfinex-derivatives","ETHF0:USTF0",1738791735421,4.6008,2786.1,2785.7,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791735609,3.2078,2785.8,2785.7,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791740016,3.78211,2785.8,2785.7,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791740217,3.2078,2785.8,2785.7,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791741511,3.78211,2785.8,2785.7,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791741705,3.2078,2785.8,2785.7,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791741911,8.78211,2785.8,2785.7,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791742113,8.78211,2785.8,2784.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738791742114,0.5744,2785.4,2784.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738791742315,7.01822589,2785.2,2784.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738791742512,3.81042589,2784.9,2784.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738791742819,7.01822589,2784.9,2784.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1738791744709,3.2078,2784.9,2784.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1738791747314,3.2078,2784.9,2784.5,0.57699473]
["bitfinex-derivatives","ETHF0:USTF0",1738791747513,7.01822589,2784.9,2784.5,0.00359473]
["bitfinex-derivatives","ETHF0:USTF0",1738791747713,1.393,2784.8,2784.5,0.00359473]
["bitfinex-derivatives","ETHF0:USTF0",1738791754021,0.00538213,2785.0,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791754226,3.2078,2785.5,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791754529,3.2078,2785.5,2785.0,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1738791755020,3.2078,2785.5,2785.1,0.56114776]
["bitfinex-derivatives","ETHF0:USTF0",1738791755729,3.2078,2785.5,2785.0,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1738791756927,3.2078,2785.5,2785.1,1.45872738]
["bitfinex-derivatives","ETHF0:USTF0",1738791757823,0.00538213,2785.6,2785.1,1.45872738]
["bitfinex-derivatives","ETHF0:USTF0",1738791758129,0.00538213,2785.6,2785.2,0.56104899]
["bitfinex-derivatives","ETHF0:USTF0",1738791758325,0.00538213,2785.6,2785.2,1.45868672]
["bitfinex-derivatives","ETHF0:USTF0",1738791758934,0.00538213,2785.6,2785.3,1.45868672]
["bitfinex-derivatives","ETHF0:USTF0",1738791759827,0.00538213,2785.6,2785.4,0.56104899]
["bitfinex-derivatives","ETHF0:USTF0",1738791760729,0.00538213,2785.6,2785.5,1.4586519]
["bitfinex-derivatives","ETHF0:USTF0",1738791761325,0.00538213,2785.6,2785.5,0.56104899]
["bitfinex-derivatives","ETHF0:USTF0",1738791762831,3.2078,2786.5,2785.5,4.66636297]
["bitfinex-derivatives","ETHF0:USTF0",1738791763127,1.392,2786.5,2785.6,4.50228655]
["bitfinex-derivatives","ETHF0:USTF0",1738791763333,1.392,2786.5,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791763729,6.82573358,2786.3,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791763934,6.25152358,2786.0,2785.9,1.45856297]
["bitfinex-derivatives","ETHF0:USTF0",1738791764629,6.25152358,2786.0,2785.7,1.12148213]
["bitfinex-derivatives","ETHF0:USTF0",1738791765132,3.2078,2786.0,2785.7,1.12148213]
["bitfinex-derivatives","ETHF0:USTF0",1738791765933,6.25152358,2786.3,2785.7,1.12148213]
["bitfinex-derivatives","ETHF0:USTF0",1738791766131,6.25152358,2786.3,2785.8,0.56098479]
["bitfinex-derivatives","ETHF0:USTF0",1738791766834,6.25152358,2786.3,2785.7,1.12148213]
["bitfinex-derivatives","ETHF0:USTF0",1738791768430,6.25152358,2786.3,2785.8,0.56097748]
["bitfinex-derivatives","ETHF0:USTF0",1738791768636,6.25152358,2786.3,2785.7,1.12148213]
["bitfinex-derivatives","ETHF0:USTF0",1738791769236,3.2078,2786.3,2785.7,1.12148213]
["bitfinex-derivatives","ETHF0:USTF0",1738791769437,3.2078,2786.7,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791770140,3.2078,2786.7,2786.0,1.45826554]
["bitfinex-derivatives","ETHF0:USTF0",1738791770730,0.00538213,2786.6,2786.0,1.45826554]
["bitfinex-derivatives","ETHF0:USTF0",1738791770940,0.00538213,2786.6,2786.1,1.45826554]
["bitfinex-derivatives","ETHF0:USTF0",1738791771533,6.25152358,2787.7,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791771842,0.555,2787.9,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791772140,6.25152358,2787.7,2787.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738791772838,6.25690571,2787.7,2787.2,0.57288213]
["bitfinex-derivatives","ETHF0:USTF0",1738791773246,6.25690571,2787.7,2787.2,1.14358213]
["bitfinex-derivatives","ETHF0:USTF0",1738791774041,3.21318213,2787.7,2787.2,1.14358213]
["bitfinex-derivatives","ETHF0:USTF0",1738791775047,6.25690571,2787.7,2787.2,1.14358213]
["bitfinex-derivatives","ETHF0:USTF0",1738791778853,0.00538213,2787.7,2787.2,1.14358213]
["bitfinex-derivatives","ETHF0:USTF0",1738791779047,0.00538213,2787.7,2787.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738791780442,3.04910571,2787.7,2787.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738791780648,6.25690571,2787.7,2787.2,1.14358213]
["bitfinex-derivatives","ETHF0:USTF0",1738791781054,3.2078,2787.3,2787.2,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791781854,3.04372358,2787.4,2787.2,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791782954,3.2078,2787.3,2787.2,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791784554,5.1728,2787.3,2787.2,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791784756,4.5988,2787.3,2787.2,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791785560,5.1728,2787.3,2787.2,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791785761,4.5988,2787.3,2787.2,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791789250,3.04372358,2787.4,2787.2,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791789561,0.00538213,2787.7,2787.2,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791789562,3.04910571,2787.7,2787.2,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791790462,3.04910571,2787.7,2787.3,0.56063482]
["bitfinex-derivatives","ETHF0:USTF0",1738791790856,3.04372358,2787.4,2787.3,0.56063482]
["bitfinex-derivatives","ETHF0:USTF0",1738791791159,3.04372358,2787.4,2787.2,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791794653,0.574,2787.3,2787.2,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791794856,3.04372358,2787.4,2787.2,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791794857,3.61771358,2787.4,2787.2,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791795158,1.965,2787.3,2787.2,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791796866,1.43505,2787.2,2786.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738791797060,1.43505,2787.2,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791797061,3.04372358,2786.5,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791797257,3.04372358,2786.2,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791797557,3.04372358,2786.5,2785.9,1.45840529]
["bitfinex-derivatives","ETHF0:USTF0",1738791797763,3.04372358,2786.5,2786.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738791797967,3.04910571,2786.5,2786.0,2.01330529]
["bitfinex-derivatives","ETHF0:USTF0",1738791798458,3.04372358,2786.2,2786.1,1.45840529]
["bitfinex-derivatives","ETHF0:USTF0",1738791798664,6.25152358,2786.2,2786.1,0.89748018]
["bitfinex-derivatives","ETHF0:USTF0",1738791798860,6.82574358,2786.2,2786.1,0.16707882]
["bitfinex-derivatives","ETHF0:USTF0",1738791799056,6.25152358,2786.2,2785.9,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791799261,0.57425,2786.1,2785.9,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791799463,0.57427,2786.0,2785.9,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791799661,3.04372358,2785.5,2785.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1738791800660,3.81288224,2785.2,2785.0,0.56608213]
["bitfinex-derivatives","ETHF0:USTF0",1738791800862,3.81288224,2785.2,2785.0,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791801064,3.78225,2785.1,2785.0,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791801264,3.7672,2785.1,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791801460,3.81288224,2784.6,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791802362,3.81826437,2784.6,2784.1,3.21318213]
["bitfinex-derivatives","ETHF0:USTF0",1738791802568,0.00538213,2784.6,2784.1,3.21318213]
["bitfinex-derivatives","ETHF0:USTF0",1738791804067,0.00538213,2784.6,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791804262,3.2078,2785.4,2784.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738791804465,3.2078,2785.4,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791804667,3.2078,2785.4,2784.9,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738791805460,3.2078,2785.1,2784.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738791805667,3.2078,2785.1,2784.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738791805970,3.81288224,2785.2,2784.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738791806164,3.81288224,2785.2,2784.6,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1738791806370,3.2078,2785.1,2784.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738791806573,3.81288224,2784.9,2784.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738791806869,4.38737224,2784.9,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791807066,3.81288224,2784.9,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791810166,3.81288224,2784.9,2784.1,3.21318213]
["bitfinex-derivatives","ETHF0:USTF0",1738791810567,1.391,2785.1,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791810767,1.391,2785.1,2784.5,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1738791811176,1.391,2785.1,2784.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738791811668,1.391,2785.1,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791811669,3.81288224,2784.9,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791811870,3.81288224,2784.6,2784.1,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791812173,3.2078,2784.5,2784.1,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791819070,3.81288224,2784.3,2784.1,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791819277,3.81288224,2784.3,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791819278,4.38751224,2784.3,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791819481,1.391,2784.2,2783.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738791820084,4.5988,2784.2,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791820484,4.5988,2784.2,2783.6,3.21318213]
["bitfinex-derivatives","ETHF0:USTF0",1738791821281,3.04463252,2784.4,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791821488,3.04463252,2784.7,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791821692,3.04463252,2784.7,2784.0,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1738791821693,3.04463252,2784.7,2784.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738791822080,3.61918252,2784.7,2784.0,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1738791822685,3.04463252,2784.7,2784.0,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1738791823588,3.2078,2784.8,2784.0,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1738791823589,3.04463252,2784.4,2784.0,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1738791823785,6.25243252,2784.4,2784.0,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1738791825582,6.25243252,2784.1,2783.6,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791825787,3.04463252,2783.8,2783.6,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791825987,3.04463252,2783.8,2783.7,0.56137543]
["bitfinex-derivatives","ETHF0:USTF0",1738791826382,3.04463252,2783.8,2783.6,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791827682,1.39638213,2784.0,2783.6,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791827887,1.39638213,2784.0,2783.7,0.56138637]
["bitfinex-derivatives","ETHF0:USTF0",1738791828182,1.39638213,2784.0,2783.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738791828691,1.39638213,2784.0,2783.9,0.56138637]
["bitfinex-derivatives","ETHF0:USTF0",1738791830288,1.39638213,2784.0,2783.9,1.45955292]
["bitfinex-derivatives","ETHF0:USTF0",1738791834383,0.00538213,2784.0,2783.9,1.45955292]
["bitfinex-derivatives","ETHF0:USTF0",1738791834585,3.04463252,2784.4,2783.9,1.99165292]
["bitfinex-derivatives","ETHF0:USTF0",1738791835191,3.04463252,2784.4,2784.0,1.45955292]
["bitfinex-derivatives","ETHF0:USTF0",1738791835492,3.04463252,2784.7,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791835699,0.00538213,2784.5,2784.1,4.66735292]
["bitfinex-derivatives","ETHF0:USTF0",1738791836089,0.00538213,2784.5,2784.2,1.45955292]
["bitfinex-derivatives","ETHF0:USTF0",1738791836484,0.00538213,2784.5,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791836485,0.00538213,2784.5,2784.3,1.45955292]
["bitfinex-derivatives","ETHF0:USTF0",1738791836886,0.00538213,2784.5,2784.4,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738791837090,0.00538213,2784.5,2784.4,1.99625292]
["bitfinex-derivatives","ETHF0:USTF0",1738791838696,0.00538213,2784.5,2784.4,5.20405292]
["bitfinex-derivatives","ETHF0:USTF0",1738791842697,6.25243252,2785.3,2784.4,10.20405292]
["bitfinex-derivatives","ETHF0:USTF0",1738791842893,6.25243252,2785.3,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791843090,6.25243252,2785.3,2784.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738791843500,6.25243252,2785.3,2784.8,2.00035292]
["bitfinex-derivatives","ETHF0:USTF0",1738791843996,6.25781465,2785.3,2784.8,2.00035292]
["bitfinex-derivatives","ETHF0:USTF0",1738791844191,6.25781465,2785.3,2784.9,1.45955292]
["bitfinex-derivatives","ETHF0:USTF0",1738791844699,6.25781465,2785.3,2785.0,0.56138637]
["bitfinex-derivatives","ETHF0:USTF0",1738791845198,6.25781465,2785.3,2784.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738791845808,3.04463252,2785.0,2784.4,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1738791846593,3.04463252,2785.0,2784.5,1.45906842]
["bitfinex-derivatives","ETHF0:USTF0",1738791847293,3.04463252,2785.0,2784.6,0.56118016]
["bitfinex-derivatives","ETHF0:USTF0",1738791847789,3.04463252,2785.0,2784.7,0.56118016]
["bitfinex-derivatives","ETHF0:USTF0",1738791848601,3.04463252,2785.0,2784.4,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1738791848900,3.04463252,2785.0,2784.5,1.45906265]
["bitfinex-derivatives","ETHF0:USTF0",1738791849900,3.04463252,2785.0,2784.6,0.56117794]
["bitfinex-derivatives","ETHF0:USTF0",1738791850798,3.04463252,2785.0,2784.4,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1738791851003,3.04463252,2785.0,2783.7,0.57473]
["bitfinex-derivatives","ETHF0:USTF0",1738791851004,3.61917252,2784.7,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791851195,1.9428,2784.6,2784.5,0.56117586]
["bitfinex-derivatives","ETHF0:USTF0",1738791851396,1.9428,2784.6,2783.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1738791851596,3.78239,2784.5,2783.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1738791851798,3.04463252,2784.3,2783.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1738791851998,4.98743252,2784.6,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791852205,3.04463252,2784.3,2783.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1738791852410,3.04463252,2784.3,2783.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738791852905,3.61925252,2784.3,2783.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738791853405,3.04463252,2784.3,2783.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738791853805,3.04463252,2784.3,2783.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738791854806,0.57465,2784.2,2783.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738791855003,3.61925252,2784.3,2783.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738791855208,3.78245,2784.2,2783.6,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791856110,0.57467,2784.1,2783.6,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791856309,3.04463252,2784.0,2783.6,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791856609,3.62003252,2784.0,2783.6,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791858905,3.04463252,2783.7,2783.6,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791860606,7.64243252,2783.7,2782.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738791860810,3.04463252,2783.3,2782.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738791861807,3.05001465,2783.3,2782.8,0.56068213]
["bitfinex-derivatives","ETHF0:USTF0",1738791863009,3.21318213,2783.3,2782.8,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791863209,3.04463252,2782.9,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791863414,3.04463252,2782.5,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791863609,3.04463252,2782.5,2781.9,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1738791863812,6.25243252,2782.5,2781.9,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1738791864108,3.04463252,2782.2,2781.9,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1738791864707,3.04463252,2782.2,2781.8,3.21318213]
["bitfinex-derivatives","ETHF0:USTF0",1738791864904,3.04463252,2781.9,2781.8,3.21318213]
["bitfinex-derivatives","ETHF0:USTF0",1738791866507,3.04463252,2782.2,2781.8,3.21318213]
["bitfinex-derivatives","ETHF0:USTF0",1738791867712,0.5419,2782.1,2781.8,3.21318213]
["bitfinex-derivatives","ETHF0:USTF0",1738791868107,3.04463252,2781.9,2781.8,3.21318213]
["bitfinex-derivatives","ETHF0:USTF0",1738791869115,4.43463252,2781.9,2781.8,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1738791869811,7.64243252,2781.9,2781.0,0.2871061]
["bitfinex-derivatives","ETHF0:USTF0",1738791870009,3.04463252,2781.6,2781.1,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1738791871017,3.05002462,2781.6,2781.1,1.10002794]
["bitfinex-derivatives","ETHF0:USTF0",1738791873314,3.05002462,2781.6,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791873521,3.05002462,2781.6,2781.1,0.57432794]
["bitfinex-derivatives","ETHF0:USTF0",1738791873918,3.04463252,2781.3,2781.1,0.57432794]
["bitfinex-derivatives","ETHF0:USTF0",1738791874511,3.04463252,2781.3,2781.1,0.00362794]
["bitfinex-derivatives","ETHF0:USTF0",1738791875416,0.0053921,2781.6,2781.1,0.00362794]
["bitfinex-derivatives","ETHF0:USTF0",1738791875611,0.0053921,2781.6,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791876017,0.0053921,2781.6,2781.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738791878014,3.7523,2782.2,2781.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738791878015,3.2078,2782.2,2781.5,5.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738791878221,3.2078,2782.2,2781.5,8.3144193]
["bitfinex-derivatives","ETHF0:USTF0",1738791878819,3.2078,2782.5,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791879123,0.0053921,2782.4,2781.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738791880624,3.05002462,2782.4,2781.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738791881528,3.05002462,2782.4,2781.9,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1738791881828,0.0053921,2782.4,2781.9,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1738791882018,3.05002462,2782.4,2781.9,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1738791884127,0.0053921,2782.4,2781.9,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1738791884929,0.0053921,2782.4,2782.0,0.55922776]
["bitfinex-derivatives","ETHF0:USTF0",1738791885427,3.05002462,2782.4,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791886529,0.0053921,2782.4,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791888232,0.0053921,2782.4,2782.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738791888729,0.0053921,2782.4,2782.3,1.11232184]
["bitfinex-derivatives","ETHF0:USTF0",1738791889441,0.0053921,2782.4,2782.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738791889939,0.0053921,2782.4,2781.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738791889940,6.25782462,2782.4,2781.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738791890642,6.25782462,2782.4,2782.0,0.56173395]
["bitfinex-derivatives","ETHF0:USTF0",1738791891142,6.25782462,2782.4,2781.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738791891337,6.83283462,2782.4,2781.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738791891537,3.04463252,2782.1,2781.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738791892240,3.04463252,2782.1,2781.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738791892439,6.25243252,2782.1,2781.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738791892837,3.04463252,2782.1,2781.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738791893037,3.04463252,2782.1,2781.8,0.56177667]
["bitfinex-derivatives","ETHF0:USTF0",1738791893537,3.04463252,2782.1,2781.9,0.56177667]
["bitfinex-derivatives","ETHF0:USTF0",1738791894241,3.04463252,2782.1,2781.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738791894436,6.25782462,2782.4,2781.7,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1738791894639,3.2131921,2782.4,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791894843,3.2131921,2782.4,2782.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738791894844,0.0053921,2782.4,2782.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738791895140,0.0053921,2782.4,2782.2,0.56170194]
["bitfinex-derivatives","ETHF0:USTF0",1738791895735,0.0053921,2782.4,2782.3,0.56170194]
["bitfinex-derivatives","ETHF0:USTF0",1738791899543,6.25243252,2783.0,2782.3,3.76950194]
["bitfinex-derivatives","ETHF0:USTF0",1738791899742,3.2078,2783.0,2782.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738791899942,3.2078,2783.0,2782.5,1.14260194]
["bitfinex-derivatives","ETHF0:USTF0",1738791900347,3.2078,2783.0,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791900546,3.2131921,2783.0,2782.6,3.76950194]
["bitfinex-derivatives","ETHF0:USTF0",1738791900744,6.82738252,2782.7,2782.6,0.56170194]
["bitfinex-derivatives","ETHF0:USTF0",1738791901141,6.25243252,2782.7,2782.5,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791901340,2.50807,2782.6,2782.5,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791901639,1.9331,2782.6,2781.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738791901845,3.04463252,2781.8,2781.4,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1738791902047,3.04463252,2781.8,2780.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738791902241,6.25243252,2781.8,2781.5,0.56184299]
["bitfinex-derivatives","ETHF0:USTF0",1738791902649,3.04463252,2781.8,2781.5,0.56184299]
["bitfinex-derivatives","ETHF0:USTF0",1738791902849,3.04463252,2781.8,2781.4,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791903053,6.25243252,2781.8,2781.4,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791903348,3.04463252,2781.8,2781.4,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791903743,0.0053921,2781.9,2781.4,3.2131921]
["bitfinex-derivatives","ETHF0:USTF0",1738791903939,0.0053921,2781.9,2781.5,1.11652945]
["bitfinex-derivatives","ETHF0:USTF0",1738791904145,3.04463252,2782.7,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791904338,3.04463252,2782.7,2781.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738791904544,3.04463252,2782.7,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791905052,3.04463252,2782.7,2782.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738791905251,3.04463252,2782.7,2782.1,1.11652945]
["bitfinex-derivatives","ETHF0:USTF0",1738791905548,3.05002462,2782.7,2782.2,0.56082945]
["bitfinex-derivatives","ETHF0:USTF0",1738791905947,3.05002462,2782.7,2782.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738791905948,3.05002462,2782.7,2782.3,0.56082945]
["bitfinex-derivatives","ETHF0:USTF0",1738791906649,3.05002462,2782.7,2782.4,0.56082945]
["bitfinex-derivatives","ETHF0:USTF0",1738791907251,3.05002462,2782.7,2782.5,0.56082945]
["bitfinex-derivatives","ETHF0:USTF0",1738791907852,3.05002462,2782.7,2782.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738791908348,3.05002462,2782.7,2782.2,0.56111148]
["bitfinex-derivatives","ETHF0:USTF0",1738791908952,3.05002462,2782.7,2782.3,0.56111148]
["bitfinex-derivatives","ETHF0:USTF0",1738791909354,3.05002462,2782.7,2782.4,0.56111148]
["bitfinex-derivatives","ETHF0:USTF0",1738791909754,3.05002462,2782.7,2782.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738791910251,3.05002462,2782.7,2782.2,0.5611857]
["bitfinex-derivatives","ETHF0:USTF0",1738791910652,3.04463252,2782.4,2782.2,0.5611857]
["bitfinex-derivatives","ETHF0:USTF0",1738791910851,3.61964252,2782.4,2782.3,0.5611857]
["bitfinex-derivatives","ETHF0:USTF0",1738791911056,3.04463252,2782.4,2782.3,0.5611857]
["bitfinex-derivatives","ETHF0:USTF0",1738791911253,6.25243252,2782.4,2781.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738791911452,3.04463252,2781.9,2781.4,3.2131921]
["bitfinex-derivatives","ETHF0:USTF0",1738791911658,3.04463252,2781.6,2781.4,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791911860,3.04463252,2781.6,2781.5,0.5617228]
["bitfinex-derivatives","ETHF0:USTF0",1738791912455,3.04463252,2781.6,2781.4,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791912859,3.78299,2781.5,2781.4,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791913051,3.7563,2781.5,2781.4,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791913251,4.33149,2781.5,2781.4,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791913960,8.7563,2781.5,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791914157,8.7563,2781.5,2779.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738791914158,3.04463252,2780.5,2779.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738791914359,6.25243252,2780.5,2780.4,0.56148681]
["bitfinex-derivatives","ETHF0:USTF0",1738791914959,6.25243252,2780.5,2779.9,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1738791915157,6.25243252,2780.5,2780.2,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791916656,7.03438651,2780.5,2780.2,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791917761,7.60979651,2780.5,2780.2,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791918167,7.03438651,2780.5,2780.2,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791918467,1.39,2780.4,2780.2,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791919965,1.39,2780.4,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791920175,3.82658651,2779.9,2779.2,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1738791920769,7.03438651,2780.2,2779.2,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1738791920972,7.02935427,2780.2,2779.2,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1738791921170,3.82658651,2779.9,2779.4,0.00362794]
["bitfinex-derivatives","ETHF0:USTF0",1738791921368,7.03438651,2779.9,2779.4,0.00362794]
["bitfinex-derivatives","ETHF0:USTF0",1738791921673,3.82658651,2779.6,2779.4,0.00362794]
["bitfinex-derivatives","ETHF0:USTF0",1738791922075,7.03438651,2779.6,2779.4,0.00362794]
["bitfinex-derivatives","ETHF0:USTF0",1738791922464,1.39,2779.5,2779.4,0.00362794]
["bitfinex-derivatives","ETHF0:USTF0",1738791923067,4.96061,2779.5,2779.4,0.00362794]
["bitfinex-derivatives","ETHF0:USTF0",1738791923269,0.57564,2779.4,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791923467,3.82658651,2779.0,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791923668,7.03438651,2778.7,2778.1,0.28359072]
["bitfinex-derivatives","ETHF0:USTF0",1738791923868,7.03438651,2778.7,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791924070,3.82658651,2778.4,2777.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738791924269,3.82658651,2778.1,2777.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738791925780,3.2131921,2778.4,2777.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738791925781,3.2131921,2778.4,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791925978,1.39,2779.2,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791926181,1.39,2779.2,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791926478,1.39,2779.2,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791927979,1.39,2779.2,2778.8,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1738791928572,1.39,2779.2,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791928777,1.39,2779.2,2778.8,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1738791929171,0.0053921,2779.3,2778.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738791929377,0.0053921,2779.3,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791929785,0.0053921,2779.3,2778.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738791930479,0.0053921,2779.3,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791930480,3.83197861,2779.3,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791931075,3.82658651,2779.0,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791931476,3.83197861,2779.3,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791931981,3.82658651,2779.0,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791932883,5.21658651,2779.0,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791934079,8.42438651,2779.0,2778.7,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791934283,0.5648,2778.9,2778.7,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791934486,8.42438651,2779.0,2778.7,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791937974,3.2078,2779.0,2778.7,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791938173,3.83197861,2779.3,2778.7,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791938174,0.0053921,2779.3,2778.7,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791938374,0.0053921,2779.3,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791938577,0.0053921,2779.3,2779.2,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1738791940878,3.82658651,2779.9,2779.2,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1738791941078,3.82658651,2780.2,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791941479,3.82658651,2780.2,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791941789,5.21658651,2780.5,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791941984,5.21658651,2780.5,2779.8,0.55995605]
["bitfinex-derivatives","ETHF0:USTF0",1738791942185,0.0053921,2780.4,2779.8,0.55995605]
["bitfinex-derivatives","ETHF0:USTF0",1738791942483,0.0053921,2780.4,2779.9,0.55995605]
["bitfinex-derivatives","ETHF0:USTF0",1738791942680,0.0053921,2780.4,2780.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1738791943186,0.0053921,2780.4,2780.1,0.55995605]
["bitfinex-derivatives","ETHF0:USTF0",1738791943588,3.82658651,2781.1,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791943887,3.82658651,2781.1,2780.1,1.14085605]
["bitfinex-derivatives","ETHF0:USTF0",1738791943888,7.03438651,2781.4,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791944486,7.03438651,2781.4,2780.7,0.56067967]
["bitfinex-derivatives","ETHF0:USTF0",1738791944889,7.03438651,2781.4,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791944890,0.0053921,2781.3,2780.8,0.56607177]
["bitfinex-derivatives","ETHF0:USTF0",1738791945390,0.0053921,2781.3,2780.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738791945688,3.82658651,2781.1,2780.9,0.56067967]
["bitfinex-derivatives","ETHF0:USTF0",1738791945884,3.2078,2781.0,2780.9,0.56067967]
["bitfinex-derivatives","ETHF0:USTF0",1738791946081,3.2078,2781.0,2780.8,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791946082,8.2078,2781.0,2780.8,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791946286,0.5536,2780.9,2780.8,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791946689,6.12892,2780.9,2780.8,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791946888,1.12892,2780.9,2780.8,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791947089,0.5536,2780.9,2780.8,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791947388,1.12892,2780.9,2780.8,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791947592,5.5536,2780.9,2780.8,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791947890,0.5536,2780.9,2780.8,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791948291,3.2078,2781.0,2780.8,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791948592,4.3304,2781.0,2780.8,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791949391,3.7551,2781.0,2780.8,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791950490,4.5968,2781.0,2780.8,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791956089,1.13652,2780.9,2780.8,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791956396,0.57541,2780.5,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791956596,3.2078,2780.1,2779.3,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1738791957497,4.5968,2780.1,2779.4,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791958392,4.5968,2780.1,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791959093,3.82658651,2779.8,2779.4,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791961490,3.82658651,2779.5,2779.4,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791962691,0.0053921,2779.9,2779.4,8.2131921]
["bitfinex-derivatives","ETHF0:USTF0",1738791962895,3.82658651,2780.4,2779.5,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1738791963197,3.82658651,2780.1,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791963599,3.82658651,2780.1,2779.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738791965393,3.82658651,2780.1,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791965594,3.82658651,2780.1,2779.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738791966804,0.0053921,2780.2,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791967899,0.0053921,2780.2,2780.0,0.55747587]
["bitfinex-derivatives","ETHF0:USTF0",1738791968306,0.0053921,2780.2,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791968307,3.82658651,2780.5,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791968803,3.82658651,2780.9,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791969205,3.82658651,2780.9,2780.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1738791969402,3.82658651,2780.5,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791969703,7.03438651,2780.0,2779.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738791970102,0.57553,2779.9,2779.4,3.2131921]
["bitfinex-derivatives","ETHF0:USTF0",1738791970299,3.82658651,2779.7,2779.4,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791970496,0.57561,2779.6,2779.4,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791970704,7.03438651,2779.7,2779.4,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791970705,0.57561,2779.5,2779.4,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791971104,0.57565,2779.4,2778.6,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1738791971299,3.82658651,2778.9,2778.6,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1738791971602,3.2078,2779.1,2778.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738791972299,3.82658651,2778.9,2778.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738791975905,3.2078,2779.1,2778.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738791976602,3.82658651,2778.8,2778.6,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791979014,3.82658651,2778.8,2778.6,3.2131921]
["bitfinex-derivatives","ETHF0:USTF0",1738791979797,3.83197861,2779.2,2778.6,3.2131921]
["bitfinex-derivatives","ETHF0:USTF0",1738791979999,0.0053921,2779.2,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791980205,3.82658651,2779.6,2779.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738791980410,3.82658651,2779.6,2779.0,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1738791981407,3.83197861,2779.6,2779.0,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1738791981804,3.82658651,2779.2,2779.0,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1738791983309,0.5809821,2779.6,2779.0,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1738791983310,3.83197861,2779.6,2779.0,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1738791984114,3.83197861,2779.6,2779.1,0.55696801]
["bitfinex-derivatives","ETHF0:USTF0",1738791984315,3.83197861,2779.6,2779.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1738791984516,3.83197861,2779.6,2779.2,1.11156801]
["bitfinex-derivatives","ETHF0:USTF0",1738791984817,3.83197861,2779.6,2779.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1738791985517,4.40756861,2779.6,2779.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1738791985719,3.83197861,2779.6,2779.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738791985920,3.82658651,2779.1,2778.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1738791986218,7.03438651,2778.8,2778.6,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791986613,7.61015651,2778.8,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791986913,3.82658651,2778.2,2777.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1738791987513,3.82658651,2778.2,2777.8,0.55798618]
["bitfinex-derivatives","ETHF0:USTF0",1738791987706,3.82658651,2778.2,2777.8,3.76578618]
["bitfinex-derivatives","ETHF0:USTF0",1738791987913,3.82658651,2778.2,2777.9,0.55798618]
["bitfinex-derivatives","ETHF0:USTF0",1738791988118,3.82658651,2778.2,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791988819,3.82658651,2778.2,2777.9,0.55801249]
["bitfinex-derivatives","ETHF0:USTF0",1738791989318,3.82658651,2778.2,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791992916,7.03438651,2778.2,2777.7,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791993115,7.61027651,2778.2,2777.7,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791993319,3.82658651,2777.9,2777.7,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791994216,7.03438651,2777.9,2777.7,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791994822,0.57596,2777.8,2777.7,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1738791995320,5.57596,2777.8,2777.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738791995512,3.82658651,2777.4,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791995718,3.82658651,2777.1,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791997026,3.82658651,2777.7,2776.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791997320,3.82658651,2777.7,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791997522,3.82658651,2777.7,2777.0,1.6685161]
["bitfinex-derivatives","ETHF0:USTF0",1738791997716,3.82658651,2777.3,2777.0,1.0854161]
["bitfinex-derivatives","ETHF0:USTF0",1738791997922,3.82658651,2777.3,2777.0,0.5574161]
["bitfinex-derivatives","ETHF0:USTF0",1738791998319,3.82658651,2777.3,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738791998529,3.82658651,2777.0,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792002126,7.03438651,2777.0,2776.7,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1738792002321,7.61051651,2777.0,2776.7,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1738792002627,7.03438651,2777.0,2776.7,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1738792003424,0.57617,2776.8,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792003624,3.82658651,2776.3,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792004420,1.389,2776.5,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792004618,1.3944019,2776.5,2776.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738792004818,1.3944019,2776.5,2776.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1738792005720,1.3944019,2776.5,2776.0,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1738792005926,3.82658651,2776.3,2776.0,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1738792007224,7.03438651,2776.3,2776.0,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1738792007831,7.61066651,2776.3,2776.0,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1738792008024,7.03438651,2776.3,2776.0,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1738792010932,3.2078,2776.3,2776.0,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1738792011138,0.0054019,2776.5,2776.0,3.2132019]
["bitfinex-derivatives","ETHF0:USTF0",1738792011338,0.0054019,2776.5,2776.1,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1738792012438,0.0054019,2776.5,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792012639,0.0054019,2776.5,2776.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738792015350,3.2078,2778.0,2776.4,17.54166448]
["bitfinex-derivatives","ETHF0:USTF0",1738792015542,3.2078,2778.0,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792015736,3.2078,2778.0,2777.5,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1738792016340,3.2132019,2778.0,2777.5,1.1008019]
["bitfinex-derivatives","ETHF0:USTF0",1738792016548,3.2132019,2778.0,2777.6,0.55669424]
["bitfinex-derivatives","ETHF0:USTF0",1738792016949,3.2132019,2778.0,2777.7,0.55669424]
["bitfinex-derivatives","ETHF0:USTF0",1738792017646,3.2132019,2778.0,2777.8,0.55669424]
["bitfinex-derivatives","ETHF0:USTF0",1738792018057,3.2132019,2778.0,2777.5,1.1008019]
["bitfinex-derivatives","ETHF0:USTF0",1738792018448,0.0054019,2778.0,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792018651,5.21558651,2778.7,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792018856,5.21558651,2778.7,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792019052,5.21558651,2778.7,2778.2,0.55655925]
["bitfinex-derivatives","ETHF0:USTF0",1738792019451,3.2078,2778.9,2778.2,1.10335925]
["bitfinex-derivatives","ETHF0:USTF0",1738792019752,0.0054019,2778.8,2778.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738792020656,3.82658651,2778.4,2778.3,0.55626507]
["bitfinex-derivatives","ETHF0:USTF0",1738792021062,3.82658651,2778.4,2777.6,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1738792021657,3.82658651,2778.4,2777.7,0.55635822]
["bitfinex-derivatives","ETHF0:USTF0",1738792021860,2.995,2778.7,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792022158,2.995,2778.7,2777.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738792022159,2.995,2778.7,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792022458,0.0054019,2778.8,2778.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738792022662,0.0054019,2778.8,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792022859,3.82658651,2779.3,2778.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738792023056,3.2078,2779.4,2778.6,1.66395822]
["bitfinex-derivatives","ETHF0:USTF0",1738792024067,0.0054019,2779.3,2778.6,1.66395822]
["bitfinex-derivatives","ETHF0:USTF0",1738792026062,0.0054019,2779.3,2778.7,0.55635822]
["bitfinex-derivatives","ETHF0:USTF0",1738792026658,0.0054019,2779.3,2778.8,0.55635822]
["bitfinex-derivatives","ETHF0:USTF0",1738792027062,0.0054019,2779.3,2778.9,0.55635822]
["bitfinex-derivatives","ETHF0:USTF0",1738792028065,0.0054019,2779.3,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792028467,0.0054019,2779.3,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792029367,0.0054019,2779.3,2778.9,0.5684019]
["bitfinex-derivatives","ETHF0:USTF0",1738792030662,3.82658651,2779.2,2778.9,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1738792038279,0.0054019,2779.3,2778.9,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1738792038570,3.2078,2779.8,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792038875,3.82658651,2779.8,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792039570,3.82658651,2780.1,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792039765,0.0054019,2779.9,2779.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738792041765,0.0054019,2779.9,2779.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738792042872,7.03438651,2781.0,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792043078,3.2078,2781.0,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792043977,3.2078,2781.0,2780.4,3.2132019]
["bitfinex-derivatives","ETHF0:USTF0",1738792043978,3.21138819,2781.0,2780.4,3.2132019]
["bitfinex-derivatives","ETHF0:USTF0",1738792044174,7.0379747,2781.0,2780.4,3.2132019]
["bitfinex-derivatives","ETHF0:USTF0",1738792044379,7.03438651,2780.7,2780.4,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1738792044774,0.5754,2780.5,2780.4,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1738792044971,2.51149,2780.6,2780.4,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1738792045175,1.9361,2780.6,2780.4,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1738792045375,6.9361,2780.6,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792045680,3.82658651,2779.9,2779.4,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1738792046276,3.82658651,2779.6,2779.5,0.55681167]
["bitfinex-derivatives","ETHF0:USTF0",1738792046476,7.03438651,2779.6,2779.5,0.55681167]
["bitfinex-derivatives","ETHF0:USTF0",1738792046667,3.82658651,2779.6,2779.3,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1738792047075,0.0054019,2779.7,2779.4,0.55705658]
["bitfinex-derivatives","ETHF0:USTF0",1738792047273,0.0054019,2779.7,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792047476,0.0054019,2779.7,2779.5,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1738792047779,1.387,2780.0,2779.6,0.55705658]
["bitfinex-derivatives","ETHF0:USTF0",1738792047975,3.2078,2780.5,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792048177,5.21358651,2780.8,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792048378,5.21358651,2780.8,2779.6,5.90304631]
["bitfinex-derivatives","ETHF0:USTF0",1738792048379,5.21358651,2780.8,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792048580,5.21358651,2780.8,2780.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738792048879,5.2171747,2780.8,2780.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738792049073,5.2171747,2780.8,2780.3,1.08325658]
["bitfinex-derivatives","ETHF0:USTF0",1738792049470,0.00358819,2780.8,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792049674,0.00358819,2780.8,2780.4,3.76485658]
["bitfinex-derivatives","ETHF0:USTF0",1738792050278,0.00358819,2780.8,2780.4,0.55705658]
["bitfinex-derivatives","ETHF0:USTF0",1738792050479,0.00358819,2780.8,2780.5,0.55705658]
["bitfinex-derivatives","ETHF0:USTF0",1738792051178,0.00358819,2780.8,2780.6,0.55705658]
["bitfinex-derivatives","ETHF0:USTF0",1738792051485,0.00358819,2780.8,2780.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738792051878,0.00358819,2780.8,2780.5,0.55695431]
["bitfinex-derivatives","ETHF0:USTF0",1738792052586,0.00358819,2780.8,2780.6,0.55695431]
["bitfinex-derivatives","ETHF0:USTF0",1738792053182,0.00358819,2780.8,2780.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738792053783,0.00358819,2780.8,2780.5,0.5569434]
["bitfinex-derivatives","ETHF0:USTF0",1738792054581,0.00358819,2780.8,2780.6,0.5569434]
["bitfinex-derivatives","ETHF0:USTF0",1738792054980,0.00358819,2780.8,2780.7,0.5569434]
["bitfinex-derivatives","ETHF0:USTF0",1738792056681,3.8301747,2780.8,2780.7,0.5569434]
["bitfinex-derivatives","ETHF0:USTF0",1738792057082,3.8301747,2780.8,2780.4,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738792057587,0.00358819,2780.8,2780.4,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738792058180,0.00358819,2780.8,2780.5,0.55672699]
["bitfinex-derivatives","ETHF0:USTF0",1738792058781,0.00358819,2780.8,2780.4,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738792059576,0.00358819,2780.8,2780.5,0.55677404]
["bitfinex-derivatives","ETHF0:USTF0",1738792060190,0.00358819,2780.8,2780.6,0.55677404]
["bitfinex-derivatives","ETHF0:USTF0",1738792060487,0.00358819,2780.8,2780.4,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738792060889,3.2078,2780.6,2780.5,0.55677367]
["bitfinex-derivatives","ETHF0:USTF0",1738792061098,3.82658651,2780.5,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792061585,3.8301747,2780.8,2780.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1738792061797,3.8301747,2780.8,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792061798,0.00358819,2780.8,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792062088,0.00358819,2780.8,2780.4,0.55679292]
["bitfinex-derivatives","ETHF0:USTF0",1738792062284,0.00358819,2780.8,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792062593,0.00358819,2780.8,2780.4,4.32769292]
["bitfinex-derivatives","ETHF0:USTF0",1738792062993,0.00358819,2780.8,2780.5,0.55679292]
["bitfinex-derivatives","ETHF0:USTF0",1738792063189,0.00358819,2780.8,2780.6,0.55679292]
["bitfinex-derivatives","ETHF0:USTF0",1738792063392,3.82658651,2781.4,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792063886,3.82658651,2781.4,2780.8,1.08429292]
["bitfinex-derivatives","ETHF0:USTF0",1738792064493,3.2078,2781.5,2780.8,1.08429292]
["bitfinex-derivatives","ETHF0:USTF0",1738792064494,3.783,2781.5,2780.9,0.55679292]
["bitfinex-derivatives","ETHF0:USTF0",1738792064693,3.82658651,2781.4,2780.9,0.55679292]
["bitfinex-derivatives","ETHF0:USTF0",1738792064984,3.82658651,2781.4,2781.0,0.55679292]
["bitfinex-derivatives","ETHF0:USTF0",1738792065393,3.82658651,2781.4,2781.1,0.55679292]
["bitfinex-derivatives","ETHF0:USTF0",1738792065987,3.2078,2781.5,2781.2,0.55679292]
["bitfinex-derivatives","ETHF0:USTF0",1738792066194,3.2078,2781.5,2781.3,0.55679292]
["bitfinex-derivatives","ETHF0:USTF0",1738792066789,3.2078,2781.5,2781.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1738792067194,3.2078,2781.5,2781.2,0.5567335]
["bitfinex-derivatives","ETHF0:USTF0",1738792067689,3.2078,2781.5,2781.3,0.5567335]
["bitfinex-derivatives","ETHF0:USTF0",1738792068295,3.2078,2781.8,2781.3,0.5567335]
["bitfinex-derivatives","ETHF0:USTF0",1738792068496,3.2078,2782.7,2781.7,3.82658651]
["bitfinex-derivatives","ETHF0:USTF0",1738792068788,3.82658651,2783.2,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792068789,3.2078,2783.0,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792068988,3.2078,2783.0,2782.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738792069186,3.82658651,2782.9,2782.3,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792069384,3.2078,2782.5,2782.3,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792073592,0.57501,2782.4,2782.3,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792074793,3.2078,2782.5,2782.3,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792074997,3.7828,2782.5,2782.3,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792075291,0.57501,2782.4,2782.3,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792076495,9.43257,2782.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792076697,3.82658651,2781.7,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792079492,0.00535773,2781.8,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792080386,0.00535773,2781.8,2781.4,0.55636798]
["bitfinex-derivatives","ETHF0:USTF0",1738792080790,0.00535773,2781.8,2781.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738792080990,0.00535773,2781.8,2781.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1738792081285,7.03438651,2782.5,2781.6,4.86366798]
["bitfinex-derivatives","ETHF0:USTF0",1738792081486,3.2078,2782.5,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792081792,7.03438651,2783.4,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792081991,3.82658651,2783.1,2782.3,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1738792082199,3.82658651,2783.1,2782.3,1.64786798]
["bitfinex-derivatives","ETHF0:USTF0",1738792082701,3.82658651,2783.1,2782.4,0.55636798]
["bitfinex-derivatives","ETHF0:USTF0",1738792083088,3.82658651,2783.1,2782.5,0.55636798]
["bitfinex-derivatives","ETHF0:USTF0",1738792083489,3.82658651,2783.1,2782.6,0.55636798]
["bitfinex-derivatives","ETHF0:USTF0",1738792083802,7.03438651,2783.1,2782.6,0.55636798]
["bitfinex-derivatives","ETHF0:USTF0",1738792084300,7.03438651,2783.1,2782.3,1.38159007]
["bitfinex-derivatives","ETHF0:USTF0",1738792084500,7.03438651,2783.1,2782.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738792085292,3.82658651,2782.8,2782.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738792085493,0.5766,2783.0,2782.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738792086194,3.2078,2783.1,2782.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738792086499,2.995,2783.3,2782.5,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1738792086696,2.995,2783.3,2782.6,0.55448598]
["bitfinex-derivatives","ETHF0:USTF0",1738792086899,2.995,2783.3,2782.6,0.55987769]
["bitfinex-derivatives","ETHF0:USTF0",1738792087503,2.995,2783.3,2782.7,0.55448598]
["bitfinex-derivatives","ETHF0:USTF0",1738792087701,2.995,2783.3,2782.8,0.55448598]
["bitfinex-derivatives","ETHF0:USTF0",1738792088003,2.995,2783.3,2782.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738792088700,7.03438651,2783.7,2782.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738792089400,1.43654,2784.4,2782.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738792089401,3.2078,2784.4,2783.2,3.82658651]
["bitfinex-derivatives","ETHF0:USTF0",1738792089596,3.82658651,2786.0,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792089597,3.2078,2785.0,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792089796,3.2078,2785.0,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792089998,3.2078,2785.0,2784.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738792090198,4.5928,2785.4,2784.4,0.53869171]
["bitfinex-derivatives","ETHF0:USTF0",1738792090400,3.82658651,2785.3,2784.4,0.53869171]
["bitfinex-derivatives","ETHF0:USTF0",1738792090796,3.2078,2785.1,2784.4,0.53869171]
["bitfinex-derivatives","ETHF0:USTF0",1738792091100,3.2078,2784.8,2784.4,0.53869171]
["bitfinex-derivatives","ETHF0:USTF0",1738792091707,3.82658651,2784.7,2784.4,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792092501,3.2078,2784.8,2784.4,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792093001,3.2078,2785.1,2784.4,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792093210,3.2078,2785.1,2784.4,1.14109171]
["bitfinex-derivatives","ETHF0:USTF0",1738792094397,0.536,2785.7,2784.4,1.14109171]
["bitfinex-derivatives","ETHF0:USTF0",1738792094398,0.536,2785.7,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792094602,7.86805572,2785.8,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792095603,3.82658651,2785.9,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792095797,7.03438651,2785.9,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792095995,0.57432,2785.8,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792096200,3.2078,2785.6,2784.8,0.55071005]
["bitfinex-derivatives","ETHF0:USTF0",1738792096606,7.03438651,2785.6,2784.8,0.55071005]
["bitfinex-derivatives","ETHF0:USTF0",1738792096905,7.03438651,2785.6,2784.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738792097105,7.60874651,2785.6,2784.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738792097502,7.03438651,2785.6,2784.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738792097698,7.60873651,2785.6,2784.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738792097909,7.03438651,2785.6,2784.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738792098210,7.60875651,2785.6,2784.4,4.34889171]
["bitfinex-derivatives","ETHF0:USTF0",1738792098410,0.5528,2785.5,2784.4,4.34889171]
["bitfinex-derivatives","ETHF0:USTF0",1738792098599,1.12717,2785.5,2784.4,4.34889171]
["bitfinex-derivatives","ETHF0:USTF0",1738792098799,7.60880651,2785.3,2784.4,4.34889171]
["bitfinex-derivatives","ETHF0:USTF0",1738792099008,7.03438651,2785.3,2784.4,4.34889171]
["bitfinex-derivatives","ETHF0:USTF0",1738792099911,1.384,2785.2,2784.4,4.34889171]
["bitfinex-derivatives","ETHF0:USTF0",1738792100208,3.2078,2784.8,2784.4,1.14109171]
["bitfinex-derivatives","ETHF0:USTF0",1738792100511,3.2078,2784.8,2784.4,0.58339171]
["bitfinex-derivatives","ETHF0:USTF0",1738792101206,3.2078,2784.8,2784.4,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792103920,3.2078,2784.5,2784.4,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792104615,8.2078,2784.5,2783.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738792104811,3.82658651,2784.4,2783.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738792105014,3.82658651,2784.4,2783.6,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1738792105212,3.2078,2784.5,2783.6,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1738792105718,3.2078,2784.5,2783.8,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792107010,3.82658651,2784.4,2783.8,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792107211,3.82658651,2784.1,2783.8,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792107517,3.2078,2783.9,2782.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738792107718,3.2078,2783.9,2782.2,3.82658651]
["bitfinex-derivatives","ETHF0:USTF0",1738792107719,3.2078,2783.2,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792108013,1.384,2783.3,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792108407,3.2078,2783.6,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792108608,4.379,2783.9,2783.2,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1738792108609,1.384,2783.9,2783.2,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1738792108812,0.00539171,2783.6,2783.2,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1738792109305,0.00539171,2783.6,2783.3,0.553959]
["bitfinex-derivatives","ETHF0:USTF0",1738792110019,0.00539171,2783.6,2783.4,0.553959]
["bitfinex-derivatives","ETHF0:USTF0",1738792110319,0.00539171,2783.6,2783.5,0.553959]
["bitfinex-derivatives","ETHF0:USTF0",1738792112414,3.2078,2784.2,2783.5,0.553959]
["bitfinex-derivatives","ETHF0:USTF0",1738792112715,3.2078,2784.2,2783.6,0.553959]
["bitfinex-derivatives","ETHF0:USTF0",1738792112914,3.2078,2784.2,2783.7,0.553959]
["bitfinex-derivatives","ETHF0:USTF0",1738792113116,3.82658651,2784.0,2783.7,0.553959]
["bitfinex-derivatives","ETHF0:USTF0",1738792113311,3.78252,2783.8,2783.7,0.553959]
["bitfinex-derivatives","ETHF0:USTF0",1738792113618,0.57476,2783.6,2783.1,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792113917,1.384,2783.5,2783.1,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792114919,4.5918,2783.5,2783.1,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792115511,3.2078,2783.5,2783.1,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792115717,0.00539171,2784.0,2783.2,7.79821344]
["bitfinex-derivatives","ETHF0:USTF0",1738792115918,0.00539171,2784.0,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792116222,0.00539171,2784.0,2783.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738792119216,0.00539171,2784.0,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792119217,4.40666822,2784.0,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792119424,0.57476,2783.6,2783.1,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792119624,3.2078,2783.7,2783.1,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792119818,7.03438651,2783.7,2783.1,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792120823,3.2078,2783.2,2783.1,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792121219,3.78264,2783.2,2783.1,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792121417,0.57488,2783.0,2782.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738792121622,3.82658651,2783.1,2782.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738792121834,3.2078,2783.2,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792122428,3.2078,2783.2,2782.6,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792123529,1.384,2783.5,2782.6,0.55579171]
["bitfinex-derivatives","ETHF0:USTF0",1738792123730,1.9588,2783.5,2782.6,0.55579171]
["bitfinex-derivatives","ETHF0:USTF0",1738792125923,1.384,2783.5,2782.6,0.55579171]
["bitfinex-derivatives","ETHF0:USTF0",1738792126129,1.384,2783.5,2782.7,0.55303146]
["bitfinex-derivatives","ETHF0:USTF0",1738792126627,3.2078,2783.6,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792126628,4.5918,2783.6,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792126819,4.5918,2783.6,2783.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738792127232,4.5918,2783.6,2783.2,0.55303146]
["bitfinex-derivatives","ETHF0:USTF0",1738792127622,3.2078,2783.6,2783.2,0.55303146]
["bitfinex-derivatives","ETHF0:USTF0",1738792127827,3.2078,2783.6,2783.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738792128126,1.95873,2783.8,2783.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738792129125,1.95873,2783.8,2783.2,0.5533375]
["bitfinex-derivatives","ETHF0:USTF0",1738792129334,1.95873,2783.8,2783.2,1.0911375]
["bitfinex-derivatives","ETHF0:USTF0",1738792129525,1.384,2783.8,2783.2,1.0911375]
["bitfinex-derivatives","ETHF0:USTF0",1738792129729,1.384,2783.8,2783.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738792129730,0.57476,2783.6,2783.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738792129919,1.384,2783.8,2783.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738792130124,3.2078,2783.9,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792130431,0.00539171,2784.0,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792130632,0.00539171,2784.0,2783.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1738792130831,0.00539171,2784.0,2783.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738792131024,0.00539171,2784.0,2783.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1738792131235,0.00539171,2784.0,2783.9,0.55332194]
["bitfinex-derivatives","ETHF0:USTF0",1738792132529,0.00539171,2784.0,2783.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1738792132833,0.00539171,2784.0,2783.9,0.55277877]
["bitfinex-derivatives","ETHF0:USTF0",1738792137435,3.2078,2784.6,2783.9,8.76057877]
["bitfinex-derivatives","ETHF0:USTF0",1738792137633,2.87116,2786.2,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792137634,3.2078,2785.2,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792137838,3.78223,2785.2,2784.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738792138039,3.2078,2785.2,2784.4,1.09507877]
["bitfinex-derivatives","ETHF0:USTF0",1738792138838,0.00539171,2785.1,2784.5,0.55817048]
["bitfinex-derivatives","ETHF0:USTF0",1738792139536,0.00539171,2785.1,2784.5,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792140138,3.2078,2784.7,2784.5,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792141041,3.2078,2785.0,2784.5,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792141434,0.00539171,2785.1,2784.5,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792141831,0.00539171,2785.1,2784.5,0.54789171]
["bitfinex-derivatives","ETHF0:USTF0",1738792142039,0.00539171,2785.1,2784.6,0.55172747]
["bitfinex-derivatives","ETHF0:USTF0",1738792142248,0.00539171,2785.1,2784.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738792142539,0.00539171,2785.1,2784.7,1.08252747]
["bitfinex-derivatives","ETHF0:USTF0",1738792142846,3.2078,2785.7,2784.7,1.08252747]
["bitfinex-derivatives","ETHF0:USTF0",1738792142847,3.2078,2785.7,2784.8,4.62790048]
["bitfinex-derivatives","ETHF0:USTF0",1738792143035,3.2078,2785.7,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792143435,3.2078,2785.7,2785.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738792143641,3.2078,2785.7,2785.1,1.13142747]
["bitfinex-derivatives","ETHF0:USTF0",1738792144140,3.2078,2786.2,2785.2,0.55172747]
["bitfinex-derivatives","ETHF0:USTF0",1738792144348,3.2078,2786.6,2785.4,7.03438651]
["bitfinex-derivatives","ETHF0:USTF0",1738792144536,4.5908,2786.6,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792144735,5.16494,2786.6,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792144930,3.2078,2786.6,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792145144,3.2078,2786.6,2785.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738792145448,3.2078,2786.6,2785.8,1.13142747]
["bitfinex-derivatives","ETHF0:USTF0",1738792145641,3.2078,2786.6,2785.9,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792146148,3.2078,2786.1,2785.9,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792146743,7.03438651,2786.5,2785.9,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792147141,3.2078,2786.5,2785.9,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792147443,4.5908,2786.5,2785.9,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792149045,4.5908,2786.5,2785.9,3.21319171]
["bitfinex-derivatives","ETHF0:USTF0",1738792149242,7.04488651,2786.8,2785.9,3.21319171]
["bitfinex-derivatives","ETHF0:USTF0",1738792149544,4.6013,2786.8,2785.9,3.21319171]
["bitfinex-derivatives","ETHF0:USTF0",1738792150043,3.2078,2786.8,2785.9,3.21319171]
["bitfinex-derivatives","ETHF0:USTF0",1738792150248,3.78191,2786.8,2785.9,3.21319171]
["bitfinex-derivatives","ETHF0:USTF0",1738792150444,0.00522317,2786.2,2785.9,3.21319171]
["bitfinex-derivatives","ETHF0:USTF0",1738792150638,0.00522317,2786.2,2785.9,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792150838,3.21302317,2786.2,2785.9,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792151532,1.383,2786.1,2785.9,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792151943,0.57429,2785.9,2785.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738792152143,3.2078,2785.7,2785.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738792153039,3.21319171,2785.7,2785.1,0.55599171]
["bitfinex-derivatives","ETHF0:USTF0",1738792153441,3.78219,2785.4,2785.1,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792153642,3.2078,2785.4,2785.1,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792154745,3.82658651,2785.5,2785.1,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792154941,3.2078,2785.4,2785.1,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792156543,3.82658651,2785.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792156742,7.03438651,2784.9,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792157250,3.2078,2784.9,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792157443,3.2078,2784.9,2784.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1738792157746,3.2078,2784.9,2784.2,0.5538228]
["bitfinex-derivatives","ETHF0:USTF0",1738792157941,0.57454,2784.7,2784.2,0.5538228]
["bitfinex-derivatives","ETHF0:USTF0",1738792158147,3.2078,2784.9,2784.2,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792159746,1.6192,2785.1,2784.2,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792159943,3.2078,2784.9,2784.2,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792160150,0.57451,2784.8,2784.2,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792160346,3.78231,2784.9,2784.2,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792160646,3.78237,2784.6,2784.2,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792161353,3.2078,2784.6,2784.2,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792161953,0.2362,2784.5,2784.2,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792166457,9.1208,2784.9,2784.2,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792166754,1.383,2784.8,2784.2,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792167854,1.95752,2784.8,2784.2,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792168951,1.383,2784.8,2784.2,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792170152,3.2078,2784.3,2784.2,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792170355,3.2078,2784.3,2783.4,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1738792170554,3.2078,2784.3,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792170759,3.2078,2784.3,2783.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738792170958,3.2078,2784.3,2783.6,1.11923863]
["bitfinex-derivatives","ETHF0:USTF0",1738792171460,3.2078,2784.6,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792171652,3.2078,2784.6,2784.0,1.07773863]
["bitfinex-derivatives","ETHF0:USTF0",1738792171653,0.00539171,2784.2,2784.0,1.07773863]
["bitfinex-derivatives","ETHF0:USTF0",1738792171956,0.57466,2784.1,2784.0,0.54983863]
["bitfinex-derivatives","ETHF0:USTF0",1738792172162,3.21319171,2784.2,2784.0,0.54983863]
["bitfinex-derivatives","ETHF0:USTF0",1738792172362,3.21319171,2784.2,2783.7,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792173061,0.00539171,2784.2,2783.7,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792173852,0.00539171,2784.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792174258,0.00539171,2784.2,2783.7,0.29636375]
["bitfinex-derivatives","ETHF0:USTF0",1738792174859,0.00539171,2784.2,2783.8,0.54969265]
["bitfinex-derivatives","ETHF0:USTF0",1738792175262,0.00539171,2784.2,2783.9,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1738792180768,0.00539171,2784.2,2784.0,0.55175681]
["bitfinex-derivatives","ETHF0:USTF0",1738792181366,0.00539171,2784.2,2783.9,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1738792182567,0.00539171,2784.2,2784.0,0.55258733]
["bitfinex-derivatives","ETHF0:USTF0",1738792183164,0.00539171,2784.2,2784.1,0.55258733]
["bitfinex-derivatives","ETHF0:USTF0",1738792183360,3.62442552,2784.2,2784.1,0.55258733]
["bitfinex-derivatives","ETHF0:USTF0",1738792183766,0.57467,2784.1,2783.7,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792184267,3.78247,2784.1,2783.7,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792184463,3.78247,2784.1,2783.8,0.55344905]
["bitfinex-derivatives","ETHF0:USTF0",1738792184966,3.78247,2784.1,2783.7,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792185769,6.25219381,2783.8,2783.7,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792186072,7.63519381,2783.8,2783.7,0.55932166]
["bitfinex-derivatives","ETHF0:USTF0",1738792186264,8.20991381,2783.8,2783.7,0.55932166]
["bitfinex-derivatives","ETHF0:USTF0",1738792186665,7.63519381,2783.8,2783.7,0.55932166]
["bitfinex-derivatives","ETHF0:USTF0",1738792187170,8.20991381,2783.8,2783.7,0.55932166]
["bitfinex-derivatives","ETHF0:USTF0",1738792187470,7.63519381,2783.8,2783.7,0.55932166]
["bitfinex-derivatives","ETHF0:USTF0",1738792187672,1.383,2783.8,2783.7,0.55932166]
["bitfinex-derivatives","ETHF0:USTF0",1738792190273,5.00211381,2783.8,2783.7,0.55932166]
["bitfinex-derivatives","ETHF0:USTF0",1738792190472,4.42739381,2783.8,2783.7,0.55932166]
["bitfinex-derivatives","ETHF0:USTF0",1738792191268,7.63519381,2783.8,2783.7,0.55932166]
["bitfinex-derivatives","ETHF0:USTF0",1738792191465,8.20991381,2783.8,2783.7,0.55932166]
["bitfinex-derivatives","ETHF0:USTF0",1738792192476,6.25219381,2783.8,2783.7,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792194071,6.82691381,2783.8,2783.7,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792194482,7.06371381,2783.8,2783.7,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792194980,0.57482,2783.3,2783.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738792196068,6.25219381,2783.5,2783.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738792196273,0.57482,2783.4,2783.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738792196474,6.25219381,2783.5,2783.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738792196678,6.82698381,2783.5,2783.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738792197382,6.25219381,2783.5,2783.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738792197578,0.57482,2783.3,2783.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738792198180,0.57482,2783.4,2783.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738792199282,6.82698381,2783.5,2783.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738792199978,6.25219381,2783.5,2783.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738792200586,0.57486,2783.1,2783.0,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792200784,6.82705381,2783.1,2783.0,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792206491,3.04439381,2783.4,2783.0,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792206880,6.25219381,2783.1,2783.0,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792207086,6.82705381,2783.1,2783.0,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792210489,3.2078,2783.1,2783.0,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792210685,3.04439381,2783.4,2783.0,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792210993,3.04439381,2783.4,2783.0,0.56629171]
["bitfinex-derivatives","ETHF0:USTF0",1738792211595,6.25219381,2783.4,2783.0,0.56629171]
["bitfinex-derivatives","ETHF0:USTF0",1738792211794,3.04439381,2783.1,2783.0,0.56629171]
["bitfinex-derivatives","ETHF0:USTF0",1738792212685,3.04439381,2783.1,2783.0,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792212882,3.61925381,2783.1,2783.0,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792213091,6.82705381,2783.1,2783.0,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792214490,15.73375762,2783.1,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792214692,3.04439381,2782.3,2782.0,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1738792214892,3.04439381,2782.1,2782.0,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1738792215290,6.25219381,2782.1,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792215590,6.25219381,2782.1,2781.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738792215591,3.04439381,2781.6,2781.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738792215798,3.04439381,2781.6,2781.4,0.58479171]
["bitfinex-derivatives","ETHF0:USTF0",1738792215993,3.2078,2781.5,2781.4,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792216189,6.2028,2781.5,2781.4,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792217293,11.2028,2781.5,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792217595,3.04439381,2780.2,2779.8,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1738792219402,3.04439381,2780.2,2779.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1738792219604,3.04439381,2780.2,2779.8,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1738792221806,0.00539171,2780.3,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792222105,3.04439381,2780.8,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792222304,3.04439381,2780.8,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792222503,3.04439381,2780.8,2780.5,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1738792223407,0.57537,2780.7,2780.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738792223702,6.25219381,2780.8,2779.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738792223899,6.25219381,2780.8,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792225205,6.25219381,2780.8,2780.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738792225705,6.25219381,2780.8,2780.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738792227403,1.38939171,2780.9,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792228200,0.00539171,2780.9,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792232401,1.384,2781.3,2780.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792232608,1.384,2781.3,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792232909,1.384,2781.3,2781.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738792233104,3.2078,2781.4,2781.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738792233505,4.42839381,2781.7,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792233506,0.00539171,2781.5,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792235607,0.00539171,2781.5,2781.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738792236210,3.04439381,2781.4,2781.1,0.57129171]
["bitfinex-derivatives","ETHF0:USTF0",1738792236508,0.00539171,2781.5,2781.1,0.57129171]
["bitfinex-derivatives","ETHF0:USTF0",1738792237708,3.61961381,2781.4,2781.1,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792237907,3.04439381,2781.4,2781.1,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792238312,3.61962381,2781.4,2781.1,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792238612,3.04439381,2781.4,2781.1,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792240309,0.00539171,2781.5,2781.1,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792240617,0.00539171,2781.5,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792241421,3.04439381,2782.6,2781.4,3.04439381]
["bitfinex-derivatives","ETHF0:USTF0",1738792241715,3.04439381,2782.9,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792241905,3.04439381,2783.2,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792242108,3.04439381,2782.9,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792242511,3.04978552,2782.9,2782.4,3.21319171]
["bitfinex-derivatives","ETHF0:USTF0",1738792242903,0.00539171,2782.9,2782.4,3.21319171]
["bitfinex-derivatives","ETHF0:USTF0",1738792244506,0.00539171,2782.9,2782.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738792244814,3.04439381,2782.6,2782.4,3.21319171]
["bitfinex-derivatives","ETHF0:USTF0",1738792245115,3.04439381,2782.6,2782.4,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792245813,3.04978552,2782.9,2782.4,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792247323,6.25219381,2783.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792247615,6.25219381,2783.8,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792247817,6.25219381,2783.5,2782.8,10.00266125]
["bitfinex-derivatives","ETHF0:USTF0",1738792248018,6.25219381,2783.5,2782.8,5.39687225]
["bitfinex-derivatives","ETHF0:USTF0",1738792248212,6.25219381,2783.5,2782.8,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1738792248618,0.00539171,2783.4,2782.8,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1738792248815,0.00539171,2783.4,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792249016,3.04439381,2784.1,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792249213,3.04439381,2783.8,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792250618,3.82291549,2783.9,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792250819,0.5516,2783.8,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792256324,4.35961549,2783.9,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792256519,3.82291549,2783.9,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792258120,3.82291549,2783.9,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792259122,0.00539171,2783.9,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792259320,0.00539171,2783.9,2783.6,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1738792262033,0.00539171,2783.9,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792262523,0.00539171,2783.9,2783.6,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1738792262721,0.00539171,2783.9,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792262722,4.39762549,2783.9,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792262928,0.5363,2783.8,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792264029,3.81752378,2783.6,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792264327,5.77429378,2783.6,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792264533,5.19952378,2783.6,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792264730,3.2078,2783.7,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792264926,0.5363,2783.8,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792265127,1.382,2783.8,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792265729,3.81752378,2783.6,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792266624,0.5455,2783.5,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792267527,0.57481,2783.4,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792267733,3.81752378,2783.3,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792267930,4.36042378,2783.3,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792268635,4.36042378,2783.3,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792269029,3.81752378,2783.0,2782.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738792269230,1.382,2782.9,2782.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738792270036,3.81752378,2782.7,2782.4,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792270225,1.382,2782.8,2782.4,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792270829,1.382,2782.8,2782.5,0.55131251]
["bitfinex-derivatives","ETHF0:USTF0",1738792271432,4.43009212,2782.9,2782.4,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792272332,4.43009212,2782.9,2782.5,0.55148062]
["bitfinex-derivatives","ETHF0:USTF0",1738792272729,4.43009212,2782.9,2782.5,1.09398062]
["bitfinex-derivatives","ETHF0:USTF0",1738792273333,4.43009212,2782.9,2782.6,0.55148062]
["bitfinex-derivatives","ETHF0:USTF0",1738792273535,1.382,2783.0,2782.6,3.75928062]
["bitfinex-derivatives","ETHF0:USTF0",1738792273736,1.382,2783.0,2782.7,1.12018062]
["bitfinex-derivatives","ETHF0:USTF0",1738792274136,1.382,2783.0,2782.8,0.55148062]
["bitfinex-derivatives","ETHF0:USTF0",1738792274334,3.04809212,2783.2,2782.8,0.55148062]
["bitfinex-derivatives","ETHF0:USTF0",1738792274534,0.5455,2783.5,2782.8,0.55148062]
["bitfinex-derivatives","ETHF0:USTF0",1738792274535,3.04809212,2783.5,2782.8,0.55148062]
["bitfinex-derivatives","ETHF0:USTF0",1738792274744,3.04809212,2783.5,2782.7,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1738792275036,3.04809212,2783.5,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792275335,3.04809212,2783.5,2783.1,1.11071395]
["bitfinex-derivatives","ETHF0:USTF0",1738792275739,0.5458,2783.8,2783.1,1.11071395]
["bitfinex-derivatives","ETHF0:USTF0",1738792275740,3.04809212,2783.8,2783.1,1.11071395]
["bitfinex-derivatives","ETHF0:USTF0",1738792276040,3.04809212,2783.8,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792276230,3.04809212,2783.8,2783.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1738792276642,3.04809212,2783.8,2783.5,0.55101395]
["bitfinex-derivatives","ETHF0:USTF0",1738792277240,3.04809212,2783.8,2783.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1738792277534,3.04809212,2783.8,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792278043,0.5748,2783.4,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792278239,3.62288212,2783.5,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792278441,1.1284,2783.4,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792279331,3.04809212,2783.5,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792279643,3.62288212,2783.5,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792280237,3.04809212,2783.5,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792280435,3.04809212,2783.5,2782.4,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792280436,0.57491,2782.9,2782.4,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792280636,3.04809212,2782.7,2782.4,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792280942,0.57498,2782.6,2782.4,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792281137,1.382,2782.5,2782.4,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792281637,1.9205,2782.5,2782.4,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792283242,1.382,2782.5,2782.4,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792287144,7.63789212,2782.7,2782.4,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792288242,1.382,2782.7,2782.4,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792290237,4.43009212,2782.7,2782.4,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792290939,0.57498,2782.6,2782.4,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792291139,4.43009212,2782.7,2782.4,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792291140,0.544,2782.5,2782.4,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792291446,1.11899,2782.5,2782.4,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792292043,3.7518,2782.5,2781.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738792292240,3.62313212,2782.3,2781.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738792292443,3.04809212,2782.0,2781.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738792296145,3.04809212,2782.0,2781.8,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1738792296351,1.38739171,2782.2,2781.9,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1738792298545,0.00539171,2782.2,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792298956,0.00539171,2782.2,2782.1,3.75836042]
["bitfinex-derivatives","ETHF0:USTF0",1738792299945,4.43009212,2783.2,2782.1,8.75836042]
["bitfinex-derivatives","ETHF0:USTF0",1738792300147,3.04809212,2782.8,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792300347,3.04809212,2782.8,2782.1,3.75836042]
["bitfinex-derivatives","ETHF0:USTF0",1738792300552,3.04809212,2782.8,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792300847,3.81961715,2783.0,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792301047,0.00539171,2782.7,2782.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738792301248,0.00539171,2782.7,2782.5,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1738792301851,0.00539171,2782.7,2782.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738792303053,0.00539171,2782.7,2782.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738792303752,3.82500886,2782.7,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792303963,0.57498,2782.6,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792304857,3.82500886,2782.7,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792305660,3.82500886,2782.7,2782.1,0.55105394]
["bitfinex-derivatives","ETHF0:USTF0",1738792306067,3.82500886,2782.7,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792306855,0.57497,2782.6,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792307061,1.382,2782.5,2782.1,0.55153025]
["bitfinex-derivatives","ETHF0:USTF0",1738792307363,3.82500886,2782.7,2782.1,0.55153025]
["bitfinex-derivatives","ETHF0:USTF0",1738792307666,1.382,2782.6,2782.2,0.55153025]
["bitfinex-derivatives","ETHF0:USTF0",1738792307855,1.382,2782.6,2782.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738792308060,1.382,2782.6,2782.3,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1738792308565,1.382,2782.6,2782.4,0.55207438]
["bitfinex-derivatives","ETHF0:USTF0",1738792309072,1.382,2782.6,2782.3,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1738792310467,0.00539171,2782.7,2782.3,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1738792310768,0.00539171,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792311365,0.00539171,2782.7,2782.6,3.76025331]
["bitfinex-derivatives","ETHF0:USTF0",1738792311769,8.79429171,2782.7,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792311960,3.2078,2782.2,2781.6,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792312266,0.57515,2781.7,2781.6,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792312469,0.57518,2781.6,2781.1,1.56838982]
["bitfinex-derivatives","ETHF0:USTF0",1738792312665,3.81961715,2781.4,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792314567,3.81961715,2781.4,2780.9,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792314766,0.57525,2781.3,2780.9,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792314960,1.382,2781.2,2780.9,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792317068,3.57016,2781.7,2780.9,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792317069,1.382,2781.3,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792317662,3.81961715,2781.7,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792317862,3.81961715,2782.0,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792318567,3.81961715,2782.0,2781.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738792321472,3.81961715,2782.0,2780.9,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792321473,12.02741715,2782.0,2781.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738792321669,3.78302,2781.4,2781.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738792321874,7.02741715,2781.4,2781.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738792322075,7.60264715,2781.4,2780.9,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792322473,3.81961715,2781.1,2780.9,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792322677,0.5753,2781.0,2780.9,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792323276,3.2078,2781.0,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792323472,3.81961715,2780.7,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792323674,10.59772715,2781.0,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792324075,7.02741715,2781.0,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792324277,3.81961715,2781.0,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792324580,3.81961715,2781.0,2780.4,3.21319171]
["bitfinex-derivatives","ETHF0:USTF0",1738792326281,1.382,2781.1,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792326580,3.81961715,2781.0,2780.4,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792326881,3.2078,2780.5,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792327079,3.81961715,2780.1,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792327278,1.382,2780.0,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792327477,1.95752,2780.0,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792327782,7.60297715,2779.8,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792327975,7.02741715,2779.8,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792328174,7.02741715,2779.8,2779.1,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792328377,0.58097171,2779.7,2779.1,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792328870,3.81961715,2779.5,2779.1,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792329177,6.81461715,2779.5,2779.1,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792329574,3.81961715,2779.2,2779.1,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792330184,3.81961715,2779.2,2778.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738792330185,8.81961715,2779.2,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792330480,3.81961715,2778.7,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792331378,3.81961715,2779.0,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792331586,3.81961715,2779.0,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792332277,2.995,2779.2,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792332480,3.81961715,2779.3,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792333586,3.81961715,2779.0,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792333795,3.81961715,2779.0,2778.3,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1738792333978,6.81461715,2779.0,2778.3,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1738792335585,1.382,2778.9,2778.3,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1738792337685,2.995,2779.0,2778.3,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1738792337878,1.382,2778.8,2778.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738792338288,1.382,2778.8,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792340190,1.95776,2778.8,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792340381,1.382,2778.8,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792341085,6.81461715,2779.0,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792341287,1.382,2778.8,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792342087,2.995,2779.0,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792342681,4.3315,2779.6,2778.8,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1738792342682,3.81961715,2779.6,2778.8,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1738792342887,0.57561,2779.5,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792343486,5.20261715,2779.6,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792344083,0.00539171,2779.7,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792344489,0.00539171,2779.7,2779.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738792344689,1.383,2780.5,2779.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738792344891,1.383,2780.5,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792345088,3.81961715,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792345396,1.9076,2780.5,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792345593,1.383,2780.5,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792346296,1.38739171,2780.6,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792346496,1.38739171,2780.6,2780.2,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1738792346691,0.00539171,2780.6,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792348192,1.382,2781.1,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792348397,1.382,2781.1,2780.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738792348398,1.382,2781.1,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792348993,1.382,2781.7,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792349198,1.382,2781.7,2780.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738792349199,1.382,2781.7,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792349399,5.20161715,2781.8,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792349600,0.00539171,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792356198,1.382,2782.2,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792356400,1.382,2782.2,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792357902,0.00539171,2782.3,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792358098,1.381,2782.2,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792359603,1.38639171,2782.3,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792359804,1.38639171,2782.3,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792360803,0.00539171,2782.3,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792366409,5.00539171,2782.3,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792366604,3.81961715,2782.2,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792367605,0.00539171,2782.3,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792367812,0.00539171,2782.3,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792373511,0.00539171,2782.3,2782.2,3.75283281]
["bitfinex-derivatives","ETHF0:USTF0",1738792373905,0.00539171,2782.3,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792374903,0.00539171,2782.3,2782.2,3.753698]
["bitfinex-derivatives","ETHF0:USTF0",1738792377709,3.81961715,2783.2,2782.2,8.753698]
["bitfinex-derivatives","ETHF0:USTF0",1738792377913,3.81961715,2783.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792379711,0.57491,2782.9,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792379912,0.57491,2782.9,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792379913,3.81961715,2782.9,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792380216,0.57494,2782.8,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792380412,4.39452715,2782.9,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792380719,0.57494,2782.8,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792380918,3.81961715,2782.9,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792381308,1.38,2783.0,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792381714,1.38,2783.0,2782.6,0.54727594]
["bitfinex-derivatives","ETHF0:USTF0",1738792381909,1.9549,2783.0,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792382116,1.38,2783.0,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792382316,2.995,2783.2,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792382523,2.995,2783.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792382713,0.57484,2783.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792383820,3.81961715,2783.3,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792384125,0.57484,2783.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792384317,4.39445715,2783.3,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792384714,3.81961715,2783.3,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792385213,3.81961715,2784.5,2783.1,12.60227715]
["bitfinex-derivatives","ETHF0:USTF0",1738792385413,3.81961715,2784.5,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792385617,1.38,2784.7,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792386219,5.19961715,2784.7,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792386410,3.81961715,2785.1,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792386612,1.38,2785.0,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792387717,1.38,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792389315,3.81961715,2785.1,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792389316,5.19961715,2785.1,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792389516,3.2078,2785.6,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792389517,3.81961715,2785.5,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792389717,1.379,2785.4,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792389920,3.81961715,2785.5,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792390221,3.81961715,2785.8,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792390423,3.81961715,2785.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792390813,1.379,2785.9,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792394817,3.81961715,2785.8,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792395023,3.81961715,2785.5,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792395223,5.19861715,2785.8,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792395425,0.57435,2785.6,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792395621,3.81961715,2785.5,2784.6,3.74872543]
["bitfinex-derivatives","ETHF0:USTF0",1738792395826,3.81961715,2784.9,2784.6,3.74872543]
["bitfinex-derivatives","ETHF0:USTF0",1738792396125,1.379,2784.8,2784.6,3.74872543]
["bitfinex-derivatives","ETHF0:USTF0",1738792396324,1.379,2784.8,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792396925,1.379,2785.1,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792397322,3.81961715,2785.2,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792398023,3.81961715,2785.2,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792398326,3.81961715,2784.9,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792398825,3.81961715,2785.2,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792399725,3.81961715,2785.2,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792399920,4.36171715,2785.5,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792400117,4.93609715,2785.5,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792400316,4.36171715,2785.5,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792400521,4.93609715,2785.5,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792401222,4.36171715,2785.5,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792401726,4.93609715,2785.5,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792402228,4.36171715,2785.5,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792402624,5.19761715,2785.5,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792403318,1.378,2785.5,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792403523,3.81961715,2786.2,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792403829,5.19761715,2786.2,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792404629,3.81961715,2786.2,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792404930,3.81961715,2786.5,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792405228,1.378,2786.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792406420,3.81961715,2786.8,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792406620,5.5341,2787.6,2785.9,0.00539171]
["bitfinex-derivatives","ETHF0:USTF0",1738792406621,3.81961715,2787.3,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792406829,3.81961715,2787.6,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792407025,5.19761715,2787.6,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792407333,3.81961715,2787.3,2787.1,3.21318146]
["bitfinex-derivatives","ETHF0:USTF0",1738792411236,0.57402,2787.2,2787.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792411436,1.95202,2787.2,2787.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792411632,2.52572,2787.2,2787.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792411932,1.9517,2787.2,2787.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792412335,2.52572,2787.2,2787.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792412530,7.02741715,2787.3,2787.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792412736,1.378,2787.2,2787.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792413425,3.81961715,2787.3,2787.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792413630,1.378,2787.2,2787.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792414233,3.81961715,2787.3,2787.1,3.21318146]
["bitfinex-derivatives","ETHF0:USTF0",1738792414440,1.378,2787.2,2787.1,3.21318146]
["bitfinex-derivatives","ETHF0:USTF0",1738792414637,3.81961715,2787.6,2787.1,3.21318146]
["bitfinex-derivatives","ETHF0:USTF0",1738792414831,1.378,2787.4,2787.1,3.21318146]
["bitfinex-derivatives","ETHF0:USTF0",1738792415030,2.995,2787.9,2787.1,3.21318146]
["bitfinex-derivatives","ETHF0:USTF0",1738792415031,6.81461715,2787.9,2787.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738792415228,6.81461715,2787.9,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792415430,6.81461715,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792415731,3.81961715,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792416235,4.39348715,2787.9,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792416434,3.81961715,2787.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792418331,0.5603,2788.4,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792418332,3.81961715,2787.9,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792418527,1.377,2788.4,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792418729,1.377,2788.4,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792420234,3.81961715,2788.5,2788.1,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1738792420429,3.81961715,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792421640,5.19661715,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792425441,5.19661715,2788.5,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792425442,10.19661715,2788.5,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792425740,0.57388,2787.9,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792425938,0.574,2787.4,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792426131,5.19661715,2787.3,2787.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792426536,5.77062715,2787.3,2787.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792426737,5.19661715,2787.3,2787.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792427337,5.77062715,2787.3,2787.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792427839,0.57402,2787.2,2787.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792428140,5.77062715,2787.3,2787.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792428739,5.19661715,2787.3,2787.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792431049,5.77062715,2787.3,2787.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792432137,0.57402,2787.2,2787.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792432647,5.19661715,2787.3,2787.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792432943,0.57417,2786.5,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792433144,3.81961715,2786.3,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792434136,1.377,2786.4,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792434343,1.377,2786.4,2786.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738792436947,2.00972,2786.3,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792437247,3.81961715,2785.8,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792437747,3.81961715,2786.4,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792437947,3.81961715,2786.4,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792438245,4.39381715,2786.4,2786.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1738792438643,4.39380715,2786.4,2786.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1738792438947,5.19661715,2786.4,2786.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1738792440446,5.19661715,2786.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792441342,5.77081715,2786.4,2786.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1738792441644,5.19661715,2786.4,2786.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1738792442543,5.77081715,2786.4,2786.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1738792442740,3.04057801,2786.2,2786.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1738792442940,0.57425,2786.1,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792443146,0.5743,2785.9,2785.7,0.57438146]
["bitfinex-derivatives","ETHF0:USTF0",1738792443447,4.41757801,2785.8,2785.7,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792444855,1.377,2785.8,2785.7,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792446141,1.378,2785.8,2785.7,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792448555,1.95231,2785.8,2785.7,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792448739,1.378,2785.8,2785.7,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792449155,1.95231,2785.8,2785.7,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792449349,1.378,2785.8,2785.7,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792449955,1.95231,2785.8,2785.7,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792452655,0.57443,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792452961,0.57443,2785.2,2783.2,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1738792452962,0.57453,2784.8,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792453149,4.38579105,2784.7,2784.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738792453556,3.81125105,2784.7,2784.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738792453856,3.81125105,2784.7,2784.3,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1738792454253,3.81125105,2784.7,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792454450,0.00538146,2784.8,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792454763,3.81125105,2785.0,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792454957,3.81125105,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792456758,12.01905105,2785.0,2784.3,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1738792456957,0.57462,2784.3,2784.2,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792457157,1.95162,2784.3,2784.2,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792459054,1.377,2784.3,2784.2,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792459959,1.95162,2784.3,2784.2,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792460155,1.377,2784.3,2784.2,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792460559,1.95162,2784.3,2784.2,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792460955,4.5848,2784.3,2783.7,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1738792461161,3.81125105,2783.8,2783.7,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1738792461560,3.81125105,2783.8,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792462156,1.377,2784.3,2783.7,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1738792462157,3.81125105,2784.1,2783.7,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1738792462463,3.81125105,2784.1,2783.7,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1738792462863,3.81125105,2783.8,2783.7,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1738792463758,4.38597105,2783.8,2783.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738792464762,3.81125105,2783.8,2783.6,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1738792465862,0.57474,2783.7,2783.6,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1738792466064,0.57476,2783.6,2783.5,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792467859,1.0513,2783.7,2783.5,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792468052,1.62605,2783.7,2783.5,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792468659,0.57476,2783.6,2783.5,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792469967,1.95276,2783.6,2783.5,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792470963,3.81125105,2783.8,2783.5,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792471163,0.57475,2783.7,2783.5,3.21318146]
["bitfinex-derivatives","ETHF0:USTF0",1738792471366,5.18925105,2783.8,2783.5,3.21318146]
["bitfinex-derivatives","ETHF0:USTF0",1738792472668,1.378,2783.7,2783.5,3.21318146]
["bitfinex-derivatives","ETHF0:USTF0",1738792473066,3.81125105,2783.8,2783.5,3.21318146]
["bitfinex-derivatives","ETHF0:USTF0",1738792473273,3.81125105,2783.8,2783.6,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1738792473274,5.18925105,2783.8,2783.6,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1738792473471,1.378,2783.8,2783.6,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1738792475570,1.378,2784.0,2783.6,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1738792475768,3.81125105,2784.4,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792475969,3.81125105,2784.4,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792476170,3.81125105,2784.4,2784.3,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1738792478470,3.81125105,2784.7,2784.3,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1738792478770,3.81125105,2784.7,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792479170,3.81125105,2785.0,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792479377,5.18825105,2785.0,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792481467,5.76273105,2785.0,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792482477,5.18825105,2785.0,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792484673,0.57455,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792484871,3.04371909,2784.7,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792486174,0.57455,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792486678,3.61826909,2784.7,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792487068,3.04371909,2784.7,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792487271,0.57455,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792487779,3.61826909,2784.7,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792488075,3.04371909,2784.7,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792488474,3.04371909,2784.7,2784.6,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1738792488675,1.377,2784.8,2784.6,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1738792488875,1.377,2784.8,2784.6,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1738792489076,3.04371909,2785.0,2784.6,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1738792489278,0.00538146,2785.2,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792489581,3.04371909,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792490468,0.00538146,2785.2,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792491678,3.81275369,2785.1,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792495080,0.00538146,2785.2,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792495381,3.81275369,2785.7,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792495576,3.81275369,2785.7,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792495776,3.81275369,2785.7,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792495980,3.81275369,2785.4,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792497582,4.38714369,2785.4,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792497783,4.38715369,2785.4,2785.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792497984,0.57442,2785.3,2785.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792498283,4.38715369,2785.4,2785.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792498488,3.81275369,2785.4,2785.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792498684,4.38715369,2785.4,2785.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792499388,3.81275369,2785.4,2785.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792499587,4.38714369,2785.4,2785.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792500383,3.81275369,2785.4,2785.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792500588,3.78223,2785.2,2785.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792500985,0.57443,2785.2,2785.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792507087,3.81275369,2785.4,2784.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1738792507387,4.92606662,2785.5,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792507388,3.81275369,2784.7,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792507587,1.376,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792507792,3.81275369,2784.7,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792508596,3.81275369,2784.7,2784.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738792509399,1.376,2784.9,2784.6,1.12689177]
["bitfinex-derivatives","ETHF0:USTF0",1738792509596,3.81275369,2785.0,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792509895,3.81275369,2785.3,2784.9,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1738792510093,3.81275369,2785.0,2784.9,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1738792510704,3.04322209,2785.0,2784.9,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1738792512493,3.04322209,2785.0,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792512692,3.04322209,2785.0,2784.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738792512893,3.04322209,2784.7,2784.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738792514193,3.04322209,2784.7,2784.6,1.12693074]
["bitfinex-derivatives","ETHF0:USTF0",1738792514392,3.04322209,2785.0,2784.6,1.12693074]
["bitfinex-derivatives","ETHF0:USTF0",1738792514587,3.04322209,2785.0,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792514794,3.04322209,2785.3,2784.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738792514987,3.04322209,2785.3,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792515192,3.04322209,2785.3,2785.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738792515398,3.04322209,2785.3,2785.2,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1738792516693,3.04322209,2785.3,2785.2,1.70025034]
["bitfinex-derivatives","ETHF0:USTF0",1738792516890,0.00538146,2785.6,2785.2,6.70025034]
["bitfinex-derivatives","ETHF0:USTF0",1738792517093,3.04322209,2786.4,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792517296,3.04322209,2786.4,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792517596,4.41922209,2786.7,2786.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738792517797,3.04322209,2786.7,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792518002,3.04322209,2786.7,2786.3,1.64005034]
["bitfinex-derivatives","ETHF0:USTF0",1738792518201,3.04322209,2786.4,2786.3,1.64005034]
["bitfinex-derivatives","ETHF0:USTF0",1738792518403,3.04322209,2786.4,2786.3,1.6454318]
["bitfinex-derivatives","ETHF0:USTF0",1738792518601,3.04322209,2786.4,2786.3,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792522304,3.61740209,2786.4,2786.3,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792523199,3.04322209,2786.4,2786.3,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792523908,2.92338146,2786.9,2786.3,3.21318146]
["bitfinex-derivatives","ETHF0:USTF0",1738792524202,2.92338146,2786.9,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792524408,3.04322209,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792525306,3.04322209,2786.8,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792526005,3.04322209,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792526200,2.92338146,2786.9,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792526201,0.00538146,2786.9,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792526404,3.04322209,2787.4,2786.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738792526603,3.04322209,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792527296,4.41822209,2787.7,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792527502,3.04322209,2788.0,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792527704,4.41822209,2788.3,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792527999,4.41822209,2788.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792528401,3.04322209,2788.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792530899,3.61701209,2788.3,2788.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738792531104,3.61702209,2788.3,2788.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738792531403,3.04322209,2788.3,2788.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738792533312,3.04322209,2788.3,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792533498,0.57387,2787.9,2787.8,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792535009,0.57397,2787.5,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792535210,4.41722209,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792536506,0.57402,2787.2,2787.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792536703,3.04322209,2787.4,2787.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792536908,3.04322209,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792540104,4.41722209,2787.7,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792540303,4.41722209,2787.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792540618,3.2078,2788.1,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792540912,3.04322209,2789.2,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792541112,3.04322209,2789.2,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792542716,1.37938146,2789.3,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792543512,0.00538146,2789.3,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792545412,3.80200683,2789.2,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792547116,3.80200683,2789.2,2788.8,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792547717,3.80200683,2788.9,2788.8,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792547911,4.37567683,2788.9,2788.8,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792548323,7.58347683,2788.9,2788.8,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792548822,7.58347683,2788.9,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792548823,19.09337574,2788.9,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792549023,3.80200683,2788.0,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792549217,5.17600683,2788.0,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792549420,3.80200683,2788.0,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792549626,1.374,2787.9,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792551320,3.7816,2788.3,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792551321,3.2078,2788.1,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792551818,3.80200683,2788.3,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792552020,3.80200683,2788.6,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792552420,4.37580683,2788.3,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792552617,3.80200683,2788.3,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792552818,7.58359683,2788.3,2787.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738792553027,3.80200683,2788.0,2787.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738792553821,7.00980683,2788.3,2787.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738792554016,3.78163,2788.2,2787.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738792554221,3.80200683,2788.0,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792557818,0.57388,2787.9,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792558018,3.80200683,2788.0,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792559927,4.37586683,2788.0,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792560127,3.80200683,2787.7,2787.5,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792560323,0.57414,2786.7,2786.1,0.28983514]
["bitfinex-derivatives","ETHF0:USTF0",1738792560518,3.80200683,2786.3,2785.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738792560831,1.4349,2787.5,2785.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738792560832,5.17600683,2786.4,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792561026,1.374,2786.5,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792561326,5.17600683,2786.7,2785.9,0.54430825]
["bitfinex-derivatives","ETHF0:USTF0",1738792561523,3.80738829,2786.4,2785.9,0.54968971]
["bitfinex-derivatives","ETHF0:USTF0",1738792562322,3.80738829,2786.4,2785.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792562626,3.80200683,2786.0,2785.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792564625,3.80738829,2786.4,2785.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792565234,3.80200683,2786.0,2785.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792565632,4.37627683,2786.0,2785.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792565829,3.80200683,2786.0,2785.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792567543,4.37627683,2786.0,2785.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792567845,3.80200683,2786.0,2785.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792571536,4.37627683,2786.0,2785.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792572031,4.37627683,2786.0,2785.3,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738792572032,7.60401366,2786.0,2785.3,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738792572232,0.57457,2784.6,2784.4,1.61929815]
["bitfinex-derivatives","ETHF0:USTF0",1738792572443,0.57455,2784.7,2784.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738792572647,0.57455,2784.6,2784.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738792572950,1.374,2784.8,2784.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738792573242,1.374,2784.8,2784.3,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792573243,3.2078,2784.6,2784.3,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792573447,3.80200683,2784.4,2784.3,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792575942,4.37660683,2784.4,2784.3,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1738792576245,3.80200683,2784.4,2783.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738792576442,3.80200683,2783.7,2783.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738792576641,3.80200683,2783.7,2782.9,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1738792576838,3.80200683,2783.4,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792577551,3.80200683,2783.4,2783.0,0.56558146]
["bitfinex-derivatives","ETHF0:USTF0",1738792577749,3.80200683,2783.1,2782.2,0.54199815]
["bitfinex-derivatives","ETHF0:USTF0",1738792577946,3.80200683,2783.1,2780.4,11.143838]
["bitfinex-derivatives","ETHF0:USTF0",1738792577947,7.60401366,2782.3,2780.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738792578150,3.80200683,2780.8,2780.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738792578450,3.80200683,2781.1,2780.7,4.67282702]
["bitfinex-derivatives","ETHF0:USTF0",1738792578649,3.80200683,2781.1,2780.6,8.44211575]
["bitfinex-derivatives","ETHF0:USTF0",1738792578844,3.80200683,2781.1,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792579047,3.80739873,2781.1,2780.6,8.44573818]
["bitfinex-derivatives","ETHF0:USTF0",1738792579247,3.80739873,2781.1,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792579452,3.80739873,2781.1,2780.6,3.21142243]
["bitfinex-derivatives","ETHF0:USTF0",1738792579751,3.80739873,2781.1,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792580248,3.80739873,2781.1,2780.6,0.00362243]
["bitfinex-derivatives","ETHF0:USTF0",1738792580449,7.00980683,2780.7,2780.6,0.00362243]
["bitfinex-derivatives","ETHF0:USTF0",1738792580652,7.00980683,2780.7,2779.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738792580953,3.80200683,2779.9,2779.2,11.143838]
["bitfinex-derivatives","ETHF0:USTF0",1738792581154,7.00980683,2779.5,2779.1,11.23863326]
["bitfinex-derivatives","ETHF0:USTF0",1738792581353,10.81181366,2779.2,2779.1,5.10058517]
["bitfinex-derivatives","ETHF0:USTF0",1738792581546,10.81181366,2779.2,2778.7,14.49651941]
["bitfinex-derivatives","ETHF0:USTF0",1738792581746,7.00980683,2778.8,2778.7,5.78586885]
["bitfinex-derivatives","ETHF0:USTF0",1738792581947,7.00980683,2778.8,2778.7,1.93936885]
["bitfinex-derivatives","ETHF0:USTF0",1738792582253,11.41180683,2778.8,2778.7,1.21729885]
["bitfinex-derivatives","ETHF0:USTF0",1738792582449,3.2078,2778.8,2778.7,1.21729885]
["bitfinex-derivatives","ETHF0:USTF0",1738792582755,3.80200683,2779.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792583052,3.80200683,2779.0,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792583249,3.80200683,2778.6,2778.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738792583449,3.80200683,2778.2,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792583651,7.00980683,2777.8,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792583854,3.80200683,2779.0,2776.5,5.7135159]
["bitfinex-derivatives","ETHF0:USTF0",1738792583855,3.2078,2777.3,2776.5,5.7135159]
["bitfinex-derivatives","ETHF0:USTF0",1738792584051,3.80200683,2777.0,2776.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1738792584249,7.00980683,2777.0,2776.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738792584558,3.2078,2776.9,2776.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738792584758,3.2078,2777.3,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792585051,4.6418,2777.3,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792585658,1.438,2777.6,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792585951,1.438,2777.6,2775.9,4.18397723]
["bitfinex-derivatives","ETHF0:USTF0",1738792585952,3.2078,2777.1,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792586154,3.2078,2776.6,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792586358,1.452,2776.5,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792587456,3.2078,2776.4,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792587957,1.452,2776.5,2775.5,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1738792587958,3.2078,2776.3,2775.5,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1738792588161,1.452,2776.5,2775.5,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1738792588364,1.452,2776.5,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792588655,0.00540171,2776.3,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792590155,0.00540171,2776.3,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792590351,3.2078,2776.2,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792590756,0.00540171,2776.3,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792591561,0.00540171,2776.3,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792591562,3.2078,2776.0,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792592359,3.21320171,2776.3,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792592557,0.00540171,2776.3,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792593063,3.2078,2777.1,2776.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792593257,1.453,2777.3,2775.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738792593258,1.452,2777.3,2775.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738792593461,1.452,2777.3,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792593868,3.2078,2777.8,2775.7,12.3345005]
["bitfinex-derivatives","ETHF0:USTF0",1738792593869,3.2078,2777.8,2776.7,7.86620813]
["bitfinex-derivatives","ETHF0:USTF0",1738792594166,1.454,2778.1,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792594466,3.2078,2778.7,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792594662,3.2078,2778.7,2777.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792594864,1.458,2779.0,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792595055,3.2078,2779.1,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792595367,3.2078,2779.4,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792595571,3.2078,2779.1,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792595862,0.00540171,2779.3,2778.8,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1738792596866,1.46940171,2779.3,2778.8,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1738792598258,4.18397723,2779.2,2778.8,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1738792600059,3.2078,2778.9,2778.8,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1738792600462,3.2078,2779.2,2778.8,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1738792600667,3.2078,2778.9,2778.8,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1738792602159,3.2078,2779.2,2778.8,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1738792602858,0.00540171,2779.3,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792603066,3.2078,2779.7,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792603265,4.18397723,2779.6,2778.8,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1738792603461,3.2078,2779.5,2778.8,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1738792604266,3.2078,2779.0,2778.8,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1738792604870,1.466,2779.2,2778.8,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1738792605263,3.2078,2779.1,2778.8,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1738792608374,0.57573,2778.9,2778.8,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1738792608565,3.2078,2779.1,2778.8,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1738792608771,3.78349,2779.1,2778.8,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1738792608966,6.2028,2779.1,2778.8,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1738792609766,3.2078,2779.1,2778.8,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1738792610273,3.21320171,2779.4,2778.8,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1738792610470,3.2078,2779.1,2778.8,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1738792611468,1.465,2779.2,2778.8,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1738792612065,5.64897723,2779.2,2778.8,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1738792612270,3.2078,2779.1,2778.8,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1738792612574,3.2078,2779.1,2779.0,0.00606244]
["bitfinex-derivatives","ETHF0:USTF0",1738792612772,0.57583,2778.5,2777.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738792612976,7.39177723,2778.3,2777.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738792613169,3.2078,2778.0,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792613370,3.2078,2778.0,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792613574,1.464,2778.2,2777.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738792613780,0.00540171,2778.0,2777.5,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1738792614078,0.00540171,2778.0,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792614273,0.00540171,2778.0,2777.5,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1738792614480,0.00540171,2778.0,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792614672,0.00540171,2778.0,2777.5,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1738792614874,0.00540171,2778.0,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792615275,0.00540171,2778.0,2777.5,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1738792615671,0.00540171,2778.0,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792615872,0.00540171,2778.0,2777.5,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1738792616067,0.00540171,2778.0,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792617577,0.00540171,2778.0,2777.5,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1738792617876,0.00540171,2778.0,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792618083,0.00540171,2778.0,2777.5,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1738792618269,0.58133171,2778.0,2777.5,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1738792618471,0.00540171,2778.0,2777.5,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1738792619476,0.00540171,2778.0,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792619770,0.00540171,2778.0,2777.5,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1738792619979,0.00540171,2778.0,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792620480,0.00540171,2778.0,2777.5,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1738792620676,0.00540171,2778.0,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792621281,3.2078,2778.5,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792621778,3.2078,2778.8,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792622374,0.00540171,2778.6,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792622578,0.00540171,2778.6,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792623287,1.453,2779.3,2778.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792623582,3.2078,2779.4,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792624080,3.2078,2779.4,2778.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738792624280,0.57565,2779.3,2778.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738792624583,3.2078,2779.1,2778.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738792625380,3.2078,2779.1,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792625579,3.2078,2778.2,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792625779,1.451,2778.4,2777.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1738792625983,1.451,2778.4,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792626179,3.2078,2779.1,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792626583,3.2078,2779.1,2777.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738792626783,3.2078,2779.1,2777.9,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1738792627179,3.2078,2779.1,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792629286,3.2078,2779.1,2777.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738792629287,0.00540171,2779.2,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792630082,0.00540171,2779.2,2778.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738792630283,0.00540171,2779.2,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792630892,3.2078,2779.0,2778.7,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738792631387,0.00540171,2779.2,2778.7,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738792632191,1.442,2779.6,2778.7,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738792632192,3.2078,2779.6,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792632386,3.2078,2779.6,2779.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738792632787,1.441,2780.2,2779.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738792633093,3.2078,2780.1,2779.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738792633490,9.61615643,2780.3,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792633789,9.61615643,2780.3,2780.0,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1738792634591,0.00540171,2780.4,2780.0,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1738792635183,0.00540171,2780.4,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792635594,0.00540171,2780.4,2780.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738792635803,0.57549,2780.1,2779.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738792635985,3.2078,2779.6,2779.3,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1738792640190,3.2078,2779.9,2779.3,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1738792640893,3.2078,2780.1,2779.3,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1738792641296,3.2078,2779.8,2779.3,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1738792642798,1.428,2780.2,2779.3,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1738792643097,3.2078,2780.2,2779.3,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1738792643304,3.2078,2779.9,2779.3,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1738792644699,4.18397723,2780.3,2779.3,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1738792645595,4.18397723,2780.3,2779.3,0.58105171]
["bitfinex-derivatives","ETHF0:USTF0",1738792645892,0.00540171,2780.4,2779.4,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1738792646096,0.00540171,2780.4,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792646995,0.00540171,2780.4,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792647891,9.61615643,2780.1,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792648297,9.61615643,2780.1,2779.8,8.78333]
["bitfinex-derivatives","ETHF0:USTF0",1738792648697,9.61615643,2780.1,2779.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792649104,9.61615643,2780.1,2779.8,8.78334]
["bitfinex-derivatives","ETHF0:USTF0",1738792649399,9.61615643,2780.1,2779.9,4.71358934]
["bitfinex-derivatives","ETHF0:USTF0",1738792649591,9.61615643,2780.1,2780.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738792649592,1.54448178,2780.1,2780.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738792649792,10.98989306,2781.2,2779.9,17.79519567]
["bitfinex-derivatives","ETHF0:USTF0",1738792649995,9.99808848,2781.2,2781.1,3.78308]
["bitfinex-derivatives","ETHF0:USTF0",1738792650207,5.48886715,2781.2,2781.1,3.78308]
["bitfinex-derivatives","ETHF0:USTF0",1738792650497,25.12120738,2781.3,2781.1,12.96704723]
["bitfinex-derivatives","ETHF0:USTF0",1738792650697,25.12120738,2781.3,2781.1,12.83333739]
["bitfinex-derivatives","ETHF0:USTF0",1738792650905,25.12120738,2781.3,2781.1,13.40860739]
["bitfinex-derivatives","ETHF0:USTF0",1738792651103,25.12120738,2781.3,2781.1,12.83333739]
["bitfinex-derivatives","ETHF0:USTF0",1738792651700,25.12120738,2781.3,2781.1,13.12756674]
["bitfinex-derivatives","ETHF0:USTF0",1738792651901,0.00356843,2781.5,2781.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792652200,0.00356843,2781.5,2780.9,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1738792654206,3.2078,2781.2,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792654398,3.2078,2781.2,2779.1,5.59997723]
["bitfinex-derivatives","ETHF0:USTF0",1738792654399,4.71017723,2781.1,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792654591,4.71017723,2781.1,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792654797,7.91797723,2781.1,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792655398,1.416,2781.3,2780.2,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1738792655604,1.416,2781.3,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792656506,1.416,2781.3,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792656804,0.5262,2781.4,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792657604,0.5262,2781.4,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792658006,0.00356843,2781.5,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792658608,0.00356843,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792658808,0.00356843,2781.5,2781.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792659114,13.73736633,2782.7,2781.4,12.86474344]
["bitfinex-derivatives","ETHF0:USTF0",1738792659405,13.73736633,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792659598,13.73736633,2782.7,2782.6,7.96674723]
["bitfinex-derivatives","ETHF0:USTF0",1738792659599,6.68418501,2782.7,2782.6,7.96674723]
["bitfinex-derivatives","ETHF0:USTF0",1738792659805,5.06507254,2782.7,2782.6,25.08247616]
["bitfinex-derivatives","ETHF0:USTF0",1738792660108,15.11110297,2783.5,2783.0,0.57488]
["bitfinex-derivatives","ETHF0:USTF0",1738792660303,15.11110297,2783.5,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792660508,15.11647199,2783.5,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792660804,0.00536902,2783.5,2783.4,12.96137455]
["bitfinex-derivatives","ETHF0:USTF0",1738792661111,0.00536902,2783.5,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792661512,0.00536902,2783.5,2783.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792661704,0.00536902,2783.5,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792662710,0.00536902,2783.5,2782.4,0.0053919]
["bitfinex-derivatives","ETHF0:USTF0",1738792662711,3.59976902,2783.5,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792662907,0.00536902,2783.5,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792663108,4.18397723,2783.0,2782.7,3.70870618]
["bitfinex-derivatives","ETHF0:USTF0",1738792663405,3.5944,2782.5,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792663717,2.4987,2782.9,2780.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1738792663718,3.5944,2781.9,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792663901,3.5944,2781.6,2780.4,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1738792664104,1.0727,2782.9,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792664105,3.5944,2782.2,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792664300,3.5944,2782.4,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792664500,5.7075,2782.9,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792664501,3.5944,2782.5,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792664704,3.5997919,2782.5,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792665110,3.5944,2782.4,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792665909,0.0053919,2782.5,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792666110,0.0053919,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792666510,0.0053919,2782.5,2782.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792668911,0.0053919,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792670004,3.2078,2783.5,2782.4,12.90138756]
["bitfinex-derivatives","ETHF0:USTF0",1738792670209,3.5944,2783.0,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792671015,3.5944,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792671212,3.2078,2783.5,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792671213,0.00536902,2783.1,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792671716,0.00536902,2783.1,2782.7,0.0053919]
["bitfinex-derivatives","ETHF0:USTF0",1738792672117,3.5944,2783.0,2782.7,0.0053919]
["bitfinex-derivatives","ETHF0:USTF0",1738792672315,3.5944,2782.8,2782.7,0.0053919]
["bitfinex-derivatives","ETHF0:USTF0",1738792673410,0.00536902,2783.1,2782.7,0.0053919]
["bitfinex-derivatives","ETHF0:USTF0",1738792673720,0.00536902,2783.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792674217,0.00536902,2783.1,2783.0,7.77171719]
["bitfinex-derivatives","ETHF0:USTF0",1738792674411,0.00536902,2783.1,2783.0,12.77171719]
["bitfinex-derivatives","ETHF0:USTF0",1738792674614,0.00536902,2783.1,2783.0,13.34659719]
["bitfinex-derivatives","ETHF0:USTF0",1738792674821,0.5488,2784.0,2783.2,0.57484]
["bitfinex-derivatives","ETHF0:USTF0",1738792675020,3.5944,2783.9,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792676012,0.5576,2784.6,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792676218,3.5944,2784.2,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792676716,3.5944,2784.2,2783.3,0.57481]
["bitfinex-derivatives","ETHF0:USTF0",1738792676717,0.5576,2784.6,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792676912,3.5944,2784.5,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792677316,3.5944,2784.4,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792679120,3.5944,2784.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792681222,3.5944,2784.2,2782.7,1.4273919]
["bitfinex-derivatives","ETHF0:USTF0",1738792681223,3.5944,2784.2,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792681417,3.5944,2784.0,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792682423,0.5576,2784.6,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792682628,3.5944,2784.4,2783.9,4.68192497]
["bitfinex-derivatives","ETHF0:USTF0",1738792682829,3.5944,2784.4,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792683026,3.5944,2784.4,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792683223,3.5944,2784.4,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792683427,3.5944,2784.4,2784.0,7.88972497]
["bitfinex-derivatives","ETHF0:USTF0",1738792683628,0.5624,2784.7,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792683825,0.5458,2785.7,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792684024,0.525,2785.8,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792684331,3.5944,2785.6,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792685327,3.5944,2785.6,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792685631,0.525,2785.8,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792685926,0.5265,2786.1,2785.5,7.80987582]
["bitfinex-derivatives","ETHF0:USTF0",1738792686129,3.5944,2785.9,2785.5,7.80987582]
["bitfinex-derivatives","ETHF0:USTF0",1738792687829,3.5954,2785.9,2785.5,7.80987582]
["bitfinex-derivatives","ETHF0:USTF0",1738792688026,3.5954,2785.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792688326,3.5944,2785.6,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792688829,0.001,2785.9,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792689031,3.5954,2785.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792689330,0.001,2785.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792689721,0.001,2785.9,2785.8,7.95969909]
["bitfinex-derivatives","ETHF0:USTF0",1738792689926,0.001,2785.9,2785.8,12.95969909]
["bitfinex-derivatives","ETHF0:USTF0",1738792690728,0.001,2785.9,2785.8,12.95385631]
["bitfinex-derivatives","ETHF0:USTF0",1738792691326,0.001,2785.9,2785.8,7.95385631]
["bitfinex-derivatives","ETHF0:USTF0",1738792692023,3.5954,2785.9,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792692225,3.5944,2785.4,2784.9,0.0053919]
["bitfinex-derivatives","ETHF0:USTF0",1738792692431,3.5944,2785.0,2784.9,0.0053919]
["bitfinex-derivatives","ETHF0:USTF0",1738792692625,3.5944,2785.0,2784.9,3.2131919]
["bitfinex-derivatives","ETHF0:USTF0",1738792693029,1.0829,2785.6,2784.9,7.97968866]
["bitfinex-derivatives","ETHF0:USTF0",1738792693233,4.1278,2785.6,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792693931,3.5944,2785.6,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792694829,0.001,2785.9,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792695134,0.001,2785.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792695631,3.5954,2785.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792696425,0.001,2785.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792696625,0.001,2785.9,2785.8,7.97032194]
["bitfinex-derivatives","ETHF0:USTF0",1738792697439,0.001,2785.9,2785.8,12.97032194]
["bitfinex-derivatives","ETHF0:USTF0",1738792697838,0.001,2785.9,2785.8,7.97032194]
["bitfinex-derivatives","ETHF0:USTF0",1738792698039,0.001,2785.9,2785.8,12.97032194]
["bitfinex-derivatives","ETHF0:USTF0",1738792698632,0.001,2785.9,2785.8,7.97032194]
["bitfinex-derivatives","ETHF0:USTF0",1738792698829,3.5954,2785.9,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792699034,3.5944,2785.7,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792699234,0.001,2785.9,2785.5,4.75931439]
["bitfinex-derivatives","ETHF0:USTF0",1738792699235,3.5954,2785.9,2785.5,4.75931439]
["bitfinex-derivatives","ETHF0:USTF0",1738792699435,3.5954,2785.9,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792699733,0.001,2785.9,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792699935,3.5944,2785.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792700130,3.5954,2785.9,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792702540,0.5334,2786.5,2786.1,21.4046]
["bitfinex-derivatives","ETHF0:USTF0",1738792702742,0.5582,2786.9,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792702943,0.548,2787.4,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792703142,0.548,2787.4,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792703337,0.548,2787.4,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792706242,0.5613,2787.3,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792706938,0.5613,2787.3,2786.8,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738792707851,3.2078,2786.9,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792708042,3.2078,2786.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792708349,0.57413,2786.7,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792708738,3.80951237,2786.7,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792709042,3.80951237,2786.4,2786.1,21.40998175]
["bitfinex-derivatives","ETHF0:USTF0",1738792709246,0.5315,2786.3,2786.1,21.40998175]
["bitfinex-derivatives","ETHF0:USTF0",1738792709748,0.57422,2786.2,2786.1,21.40998175]
["bitfinex-derivatives","ETHF0:USTF0",1738792709947,0.5315,2786.3,2786.1,21.40998175]
["bitfinex-derivatives","ETHF0:USTF0",1738792710146,1.1057,2786.3,2786.1,21.40998175]
["bitfinex-derivatives","ETHF0:USTF0",1738792710348,0.5315,2786.3,2786.1,21.40998175]
["bitfinex-derivatives","ETHF0:USTF0",1738792710545,0.5518,2786.6,2786.1,24.61778175]
["bitfinex-derivatives","ETHF0:USTF0",1738792710747,0.5518,2786.6,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792711052,0.5518,2786.6,2786.1,24.61778175]
["bitfinex-derivatives","ETHF0:USTF0",1738792711852,0.5518,2786.6,2786.1,21.40998175]
["bitfinex-derivatives","ETHF0:USTF0",1738792713852,0.5518,2786.6,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792714046,0.5315,2786.9,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792714556,0.5783,2787.1,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792715453,0.5783,2787.1,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792716544,3.7295,2787.0,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792717146,4.37222767,2786.9,2786.1,21.40998175]
["bitfinex-derivatives","ETHF0:USTF0",1738792717353,3.2078,2786.4,2786.1,21.40998175]
["bitfinex-derivatives","ETHF0:USTF0",1738792717554,3.78194,2786.7,2786.1,21.40998175]
["bitfinex-derivatives","ETHF0:USTF0",1738792718053,3.78193,2786.7,2786.1,21.40998175]
["bitfinex-derivatives","ETHF0:USTF0",1738792718851,0.5217,2787.0,2786.1,21.40998175]
["bitfinex-derivatives","ETHF0:USTF0",1738792719056,0.5217,2787.0,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792719447,0.5217,2787.0,2786.1,24.61778175]
["bitfinex-derivatives","ETHF0:USTF0",1738792719655,0.5217,2787.0,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792719851,0.5217,2787.0,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792720657,3.2078,2786.6,2786.1,21.40998175]
["bitfinex-derivatives","ETHF0:USTF0",1738792723050,3.78196,2786.6,2786.1,21.40998175]
["bitfinex-derivatives","ETHF0:USTF0",1738792723251,3.78195,2786.6,2786.1,21.40998175]
["bitfinex-derivatives","ETHF0:USTF0",1738792723761,3.2078,2786.6,2786.1,21.40998175]
["bitfinex-derivatives","ETHF0:USTF0",1738792723955,3.2078,2786.3,2786.1,21.40998175]
["bitfinex-derivatives","ETHF0:USTF0",1738792724356,3.78195,2786.6,2786.1,21.40998175]
["bitfinex-derivatives","ETHF0:USTF0",1738792724565,0.57415,2786.6,2786.1,21.40998175]
["bitfinex-derivatives","ETHF0:USTF0",1738792724963,0.57414,2786.6,2786.1,21.40998175]
["bitfinex-derivatives","ETHF0:USTF0",1738792725359,7.36722767,2786.9,2786.1,21.40998175]
["bitfinex-derivatives","ETHF0:USTF0",1738792725360,3.2078,2786.3,2786.1,21.40998175]
["bitfinex-derivatives","ETHF0:USTF0",1738792727557,0.57422,2786.2,2786.1,21.40998175]
["bitfinex-derivatives","ETHF0:USTF0",1738792727865,1.68432,2786.2,2786.1,14.27598175]
["bitfinex-derivatives","ETHF0:USTF0",1738792728065,6.68432,2786.2,2786.1,14.27598175]
["bitfinex-derivatives","ETHF0:USTF0",1738792728568,1.1101,2786.2,2786.1,14.27598175]
["bitfinex-derivatives","ETHF0:USTF0",1738792728873,2.5161,2786.2,2786.1,14.27598175]
["bitfinex-derivatives","ETHF0:USTF0",1738792729367,3.2078,2786.3,2786.1,14.27598175]
["bitfinex-derivatives","ETHF0:USTF0",1738792730764,0.57422,2786.2,2786.1,14.27598175]
["bitfinex-derivatives","ETHF0:USTF0",1738792730965,3.2078,2786.3,2786.1,14.27598175]
["bitfinex-derivatives","ETHF0:USTF0",1738792731861,3.2078,2786.6,2786.1,14.27598175]
["bitfinex-derivatives","ETHF0:USTF0",1738792732061,4.93572767,2786.8,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792732062,0.5635,2786.8,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792732266,3.2078,2786.9,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792735871,3.80940688,2787.1,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792736577,0.001,2787.1,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792736771,4.38344688,2787.1,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792736972,3.80940688,2787.1,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792739369,0.001,2787.1,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792739575,0.0053479,2787.3,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792739873,0.0053479,2787.3,2787.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738792741273,0.0053479,2787.3,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792741677,0.0053479,2787.3,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792741876,3.2078,2787.8,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792742170,3.2078,2789.0,2787.8,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1738792742378,3.2078,2789.0,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792742769,3.2078,2789.4,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792743170,3.2078,2789.4,2788.8,3.21318175]
["bitfinex-derivatives","ETHF0:USTF0",1738792744166,3.2078,2789.7,2788.8,3.21318175]
["bitfinex-derivatives","ETHF0:USTF0",1738792744378,3.2078,2790.1,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792744770,15.11110297,2790.2,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792745179,15.11110297,2790.2,2789.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738792745572,15.11110297,2790.2,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792748180,15.11110297,2790.2,2789.9,4.69987428]
["bitfinex-derivatives","ETHF0:USTF0",1738792748481,3.2078,2790.4,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792749081,3.2078,2789.9,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792749275,3.2078,2789.9,2789.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738792749479,3.2078,2789.6,2789.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738792750075,3.2078,2789.6,2788.8,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738792750276,3.2078,2789.1,2788.8,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738792752981,3.7382,2789.1,2788.8,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738792753988,3.7382,2789.1,2788.8,25.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738792755184,3.2078,2789.4,2788.8,28.21318175]
["bitfinex-derivatives","ETHF0:USTF0",1738792755688,3.2078,2789.1,2788.8,25.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738792756187,3.2078,2789.4,2788.8,28.21318175]
["bitfinex-derivatives","ETHF0:USTF0",1738792756380,3.2078,2789.4,2788.8,25.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738792758889,0.57361,2789.2,2788.8,25.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738792759286,3.2078,2789.1,2788.8,25.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738792759492,1.12686,2789.9,2789.8,15.49079]
["bitfinex-derivatives","ETHF0:USTF0",1738792759698,10.15268513,2789.9,2789.8,15.49079]
["bitfinex-derivatives","ETHF0:USTF0",1738792759901,15.15268513,2789.9,2789.8,13.30749]
["bitfinex-derivatives","ETHF0:USTF0",1738792760797,15.15268513,2789.9,2789.8,9.50449]
["bitfinex-derivatives","ETHF0:USTF0",1738792760994,15.1526863,2789.9,2789.8,9.12419]
["bitfinex-derivatives","ETHF0:USTF0",1738792761288,15.1526863,2789.9,2788.8,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738792761289,0.57376,2788.5,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792761494,4.6018,2788.8,2788.4,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792761694,1.395,2789.1,2788.9,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792761892,1.96863,2789.1,2788.8,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792762098,1.395,2789.1,2788.8,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792762293,1.395,2789.1,2788.9,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792762493,3.21318175,2789.2,2788.9,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792762697,0.00538175,2789.2,2789.1,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792764295,0.00538175,2789.2,2788.7,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738792764498,0.57369,2788.8,2788.7,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738792764707,0.57375,2788.5,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792764898,0.57375,2788.5,2788.1,6.7926]
["bitfinex-derivatives","ETHF0:USTF0",1738792765096,0.57375,2788.5,2788.2,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792765495,1.398,2788.7,2788.2,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792765799,0.57376,2788.5,2788.3,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792766100,0.57379,2788.3,2788.2,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738792766300,12.56911,2788.5,2788.1,14.2706]
["bitfinex-derivatives","ETHF0:USTF0",1738792766494,3.78161,2788.2,2788.1,14.08459839]
["bitfinex-derivatives","ETHF0:USTF0",1738792766699,0.574,2787.3,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792766898,5.20717641,2787.3,2787.0,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792767099,5.78118641,2787.3,2786.9,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792767508,5.20717641,2787.3,2786.9,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792768401,1.399,2787.3,2786.9,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792769003,1.9358,2787.3,2786.9,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792770601,2.5098,2787.3,2786.9,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792770802,1.9358,2787.3,2786.9,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792772004,0.00538175,2787.4,2787.0,6.7926]
["bitfinex-derivatives","ETHF0:USTF0",1738792772204,1.393,2787.3,2787.1,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792773199,1.393,2787.3,2786.8,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738792773409,1.393,2787.3,2787.0,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792774207,1.393,2787.3,2787.1,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792775207,1.96837175,2787.4,2787.3,13.607]
["bitfinex-derivatives","ETHF0:USTF0",1738792775409,1.39438175,2787.4,2787.3,13.607]
["bitfinex-derivatives","ETHF0:USTF0",1738792776410,0.00538175,2787.4,2787.3,13.607]
["bitfinex-derivatives","ETHF0:USTF0",1738792776810,0.00538175,2787.4,2787.3,17.1918]
["bitfinex-derivatives","ETHF0:USTF0",1738792777208,0.00538175,2787.4,2787.3,13.607]
["bitfinex-derivatives","ETHF0:USTF0",1738792778408,0.00538175,2787.4,2787.3,17.1918]
["bitfinex-derivatives","ETHF0:USTF0",1738792780403,0.00538175,2787.4,2787.3,13.607]
["bitfinex-derivatives","ETHF0:USTF0",1738792781513,0.57936175,2787.4,2787.3,13.607]
["bitfinex-derivatives","ETHF0:USTF0",1738792782802,0.00538175,2787.4,2787.3,17.1918]
["bitfinex-derivatives","ETHF0:USTF0",1738792783002,0.00538175,2787.4,2787.3,20.3996]
["bitfinex-derivatives","ETHF0:USTF0",1738792784010,0.00538175,2787.4,2787.3,17.1918]
["bitfinex-derivatives","ETHF0:USTF0",1738792786110,3.2078,2788.2,2787.3,17.1918]
["bitfinex-derivatives","ETHF0:USTF0",1738792786307,3.2078,2788.2,2788.0,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792787608,3.2078,2788.2,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792787813,3.2078,2788.2,2787.7,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792788006,3.2078,2788.2,2787.3,16.8148]
["bitfinex-derivatives","ETHF0:USTF0",1738792788007,0.57396,2787.5,2787.3,13.607]
["bitfinex-derivatives","ETHF0:USTF0",1738792788203,3.2078,2787.9,2787.3,17.1918]
["bitfinex-derivatives","ETHF0:USTF0",1738792788513,0.57392,2787.7,2787.3,17.1918]
["bitfinex-derivatives","ETHF0:USTF0",1738792789009,3.78169,2787.9,2787.3,17.1918]
["bitfinex-derivatives","ETHF0:USTF0",1738792789711,3.2078,2787.9,2787.3,17.1918]
["bitfinex-derivatives","ETHF0:USTF0",1738792789911,0.57392,2787.7,2787.3,17.1918]
["bitfinex-derivatives","ETHF0:USTF0",1738792790115,0.57395,2787.6,2787.3,17.1918]
["bitfinex-derivatives","ETHF0:USTF0",1738792790313,0.57396,2787.5,2787.3,17.1918]
["bitfinex-derivatives","ETHF0:USTF0",1738792790516,0.57397,2787.5,2787.3,17.1918]
["bitfinex-derivatives","ETHF0:USTF0",1738792791218,7.01449589,2787.9,2787.4,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792791415,0.57392,2787.7,2787.6,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792791906,8.39649589,2787.9,2787.3,13.607]
["bitfinex-derivatives","ETHF0:USTF0",1738792792112,4.38067589,2787.4,2787.3,13.607]
["bitfinex-derivatives","ETHF0:USTF0",1738792792314,4.38067589,2787.4,2787.3,10.81002794]
["bitfinex-derivatives","ETHF0:USTF0",1738792792610,10.49717589,2787.4,2787.3,10.81002794]
["bitfinex-derivatives","ETHF0:USTF0",1738792792815,10.55794827,2787.4,2787.3,5.21900011]
["bitfinex-derivatives","ETHF0:USTF0",1738792793007,10.55794827,2787.4,2787.3,0.52880011]
["bitfinex-derivatives","ETHF0:USTF0",1738792793207,0.57408,2786.9,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792793414,4.5938,2786.9,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792793713,5.19269589,2787.3,2786.8,3.59018175]
["bitfinex-derivatives","ETHF0:USTF0",1738792794017,0.57403,2787.2,2786.8,3.59018175]
["bitfinex-derivatives","ETHF0:USTF0",1738792794312,3.2078,2787.1,2786.9,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792794511,5.76669589,2787.3,2786.9,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792794708,3.2078,2787.5,2786.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738792795016,3.2078,2787.9,2787.4,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792795211,3.2078,2787.9,2787.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738792795412,3.2078,2787.9,2787.8,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792798106,3.2078,2787.9,2787.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738792798313,3.78168,2787.9,2787.5,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792798707,3.2078,2787.9,2787.5,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792799213,3.2078,2787.9,2787.8,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792799616,3.2078,2788.2,2787.8,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792799812,3.2078,2788.2,2788.1,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792800318,0.57394,2787.6,2787.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738792800615,0.57394,2787.6,2786.8,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738792800616,0.57394,2787.6,2787.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738792800917,0.57394,2787.6,2787.1,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792800918,2.995,2787.6,2787.1,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792801422,0.57384,2788.1,2787.5,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792801624,0.57385,2788.1,2787.9,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792801816,5.19969589,2788.2,2787.9,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792802922,1.393,2788.2,2788.1,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792804612,3.21318175,2788.4,2788.1,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792804818,3.2078,2789.0,2788.3,6.7926]
["bitfinex-derivatives","ETHF0:USTF0",1738792805023,3.80669589,2789.6,2789.2,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792805727,3.2078,2789.7,2789.4,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792805913,3.80669589,2789.6,2789.4,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792806213,3.80669589,2789.6,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792806413,0.57373,2788.6,2788.2,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792806618,0.57385,2788.0,2787.8,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792806821,0.57387,2787.9,2787.8,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792807023,2.995,2787.9,2787.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738792807216,3.80669589,2787.5,2787.1,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792807524,5.20569589,2787.5,2787.2,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738792807721,3.2078,2787.7,2787.2,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738792808027,7.01987764,2787.8,2787.6,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792808217,3.81207764,2787.8,2787.7,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792808824,0.00538175,2787.8,2787.7,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792809212,3.81207764,2787.8,2787.7,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792809420,0.00538175,2787.8,2787.7,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792810119,0.00538175,2787.8,2787.2,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738792810320,0.00538175,2787.8,2787.5,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792811026,0.00538175,2787.8,2787.7,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792811226,0.00538175,2787.8,2787.2,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738792811522,3.80669589,2787.4,2787.2,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738792811722,1.983,2787.3,2787.2,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738792812230,1.983,2787.3,2785.8,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1738792812231,0.57412,2786.7,2785.8,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1738792812527,0.57412,2786.7,2785.4,3.80669589]
["bitfinex-derivatives","ETHF0:USTF0",1738792812528,0.57431,2785.8,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792812728,5.22069589,2785.7,2785.4,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792812931,3.2078,2786.1,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792812932,3.80669589,2786.0,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792813229,3.2078,2786.1,2786.0,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792813429,3.2078,2786.1,2785.9,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792813627,0.00538175,2786.0,2785.9,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792814525,6.80707764,2786.0,2785.3,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738792814727,3.80669589,2785.4,2785.3,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738792815025,5.22169589,2785.4,2785.3,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738792815723,1.415,2785.4,2785.3,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738792815929,5.22169589,2785.4,2785.3,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738792816226,5.22169589,2785.4,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792816227,10.22169589,2785.4,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792816429,3.80669589,2784.6,2784.2,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792816624,4.16154901,2784.4,2784.1,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792816828,0.57473,2783.8,2783.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738792817126,4.16154901,2783.7,2783.3,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792817323,4.16154901,2784.1,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792817529,7.36934901,2784.5,2784.1,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792817725,0.00538175,2783.9,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792817929,0.00538175,2783.9,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792818127,4.16154901,2785.3,2783.8,6.7926]
["bitfinex-derivatives","ETHF0:USTF0",1738792818333,4.16154901,2785.3,2784.6,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792818625,3.2078,2784.8,2784.0,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792818926,3.2078,2784.4,2784.0,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792819125,3.2078,2784.4,2783.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738792819427,3.2078,2784.4,2781.2,17.44890285]
["bitfinex-derivatives","ETHF0:USTF0",1738792819428,7.36934901,2784.1,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792819627,0.57476,2783.6,2782.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738792819830,2.00277,2783.6,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792820028,4.16154901,2783.2,2782.7,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792820527,4.16154901,2782.8,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792820731,1.428,2782.7,2782.3,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792821024,1.428,2782.7,2782.2,3.21318175]
["bitfinex-derivatives","ETHF0:USTF0",1738792821232,1.428,2782.7,2782.2,3.59018175]
["bitfinex-derivatives","ETHF0:USTF0",1738792821525,3.2078,2782.5,2782.2,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738792822325,7.15654901,2782.4,2782.2,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738792822533,4.16154901,2782.4,2782.2,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738792822735,4.16154901,2782.0,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792823029,3.2078,2781.7,2781.3,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792823228,4.6398,2781.7,2781.2,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792823836,4.16154901,2781.6,2781.2,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792824032,4.16154901,2781.6,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792824033,3.2078,2781.3,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792824333,4.16154901,2781.0,2780.7,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792824726,3.2078,2780.9,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792824929,3.2078,2780.7,2780.6,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792825130,4.16154901,2781.0,2780.6,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792825131,1.439,2780.8,2780.6,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792825327,1.439,2780.8,2780.4,0.00361083]
["bitfinex-derivatives","ETHF0:USTF0",1738792825530,1.439,2780.8,2780.7,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792825733,0.00539161,2780.9,2780.7,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792825933,4.16154901,2781.8,2780.7,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792825934,8.80934901,2781.8,2780.8,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792826128,8.80934901,2781.8,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792826129,8.80934901,2781.8,2781.6,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792826430,8.80934901,2781.8,2781.4,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792826827,4.6478,2781.8,2781.7,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792827337,4.6478,2781.8,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792827638,4.6478,2781.8,2781.6,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792827936,2.995,2781.7,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792828235,3.2078,2781.0,2780.5,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792828438,1.445,2780.9,2780.5,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792828738,6.2028,2781.3,2780.9,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792829032,3.2078,2781.3,2781.2,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792830730,4.16154901,2782.6,2781.8,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792830924,4.16154901,2782.6,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792831128,4.16154901,2782.6,2782.2,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792831729,7.36934901,2782.6,2782.2,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792831925,3.2078,2782.3,2782.1,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792832236,4.16154901,2782.6,2782.1,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792832237,4.16154901,2782.6,2782.4,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792833039,4.16154901,2782.6,2782.1,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792833040,0.575,2782.5,2782.1,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792833440,7.36934901,2782.6,2782.1,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792833640,4.16154901,2782.6,2782.5,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792834035,7.36934901,2782.6,2782.1,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792834235,3.2078,2782.3,2782.1,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792834435,1.45,2782.2,2782.1,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792834635,8.60654901,2782.2,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792834930,7.94448901,2781.8,2781.2,6.78720839]
["bitfinex-derivatives","ETHF0:USTF0",1738792835340,0.57516,2781.7,2781.2,6.78720839]
["bitfinex-derivatives","ETHF0:USTF0",1738792835938,7.36934901,2781.8,2781.2,6.78720839]
["bitfinex-derivatives","ETHF0:USTF0",1738792835939,7.36934901,2781.8,2781.2,6.7926]
["bitfinex-derivatives","ETHF0:USTF0",1738792836244,0.57524,2781.3,2781.2,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792836436,2.02524,2781.3,2781.2,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792836741,1.45,2781.3,2781.2,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792836936,7.02524,2781.3,2781.2,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792837840,4.16154901,2781.4,2781.2,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792838039,9.39448901,2781.8,2781.3,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792838243,5.61154901,2781.8,2781.6,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792838436,5.61154901,2781.8,2781.2,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792838437,5.61154901,2781.8,2781.5,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792838642,5.61154901,2781.8,2781.2,3.21319161]
["bitfinex-derivatives","ETHF0:USTF0",1738792838943,4.16154901,2781.4,2781.2,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792839137,7.36934901,2781.4,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792839337,7.36934901,2781.0,2780.6,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792839641,1.453,2780.9,2780.6,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792839836,1.453,2780.9,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792840047,3.2078,2780.4,2779.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738792840238,4.16154901,2780.2,2780.0,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792840939,4.16154901,2780.2,2779.9,0.55941083]
["bitfinex-derivatives","ETHF0:USTF0",1738792840940,4.16154901,2780.2,2779.9,0.00361083]
["bitfinex-derivatives","ETHF0:USTF0",1738792841443,4.73701901,2780.2,2779.9,0.00361083]
["bitfinex-derivatives","ETHF0:USTF0",1738792841638,4.16154901,2780.2,2779.9,0.00361083]
["bitfinex-derivatives","ETHF0:USTF0",1738792841841,4.6608,2780.7,2780.1,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792842137,1.453,2780.7,2780.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738792842345,1.453,2780.7,2780.6,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792842839,0.00539161,2780.8,2780.6,6.78720839]
["bitfinex-derivatives","ETHF0:USTF0",1738792843045,4.6658,2781.6,2780.7,4.10560839]
["bitfinex-derivatives","ETHF0:USTF0",1738792843339,4.6658,2781.6,2781.4,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792843937,3.2078,2781.6,2781.4,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792844144,1.458,2781.5,2781.4,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792845142,1.458,2781.5,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792845443,3.2078,2781.2,2781.0,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792845644,3.2078,2781.2,2780.7,4.10560839]
["bitfinex-derivatives","ETHF0:USTF0",1738792845855,3.2078,2781.2,2780.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738792846046,4.16154901,2781.4,2781.1,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792846344,4.16154901,2781.4,2780.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738792846345,3.2078,2781.2,2780.8,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792846545,3.2078,2781.2,2780.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738792846546,3.2078,2781.2,2781.0,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792846738,3.2078,2781.5,2781.1,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792846935,3.2078,2781.5,2781.4,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792847536,4.16694062,2781.8,2781.4,6.78720839]
["bitfinex-derivatives","ETHF0:USTF0",1738792847537,0.00539161,2781.8,2781.4,6.78720839]
["bitfinex-derivatives","ETHF0:USTF0",1738792847736,0.00539161,2781.8,2781.7,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792848136,4.16154901,2782.6,2781.7,11.78720839]
["bitfinex-derivatives","ETHF0:USTF0",1738792848342,3.2078,2782.4,2782.3,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792848542,3.2078,2782.4,2782.1,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792848837,3.2078,2782.4,2781.5,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792848838,0.57515,2781.7,2781.5,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792849147,5.62754901,2781.6,2781.5,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792849350,6.20271901,2781.6,2781.5,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792849544,11.20271901,2781.6,2781.5,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792849844,10.68846207,2781.6,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792850153,4.16154901,2781.0,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792850543,4.6748,2781.2,2780.9,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792850746,4.6748,2781.2,2781.0,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792850946,3.2078,2781.2,2781.0,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792851147,1.466,2781.1,2781.0,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792851344,0.57531,2781.0,2780.8,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792851544,4.16154901,2780.9,2780.8,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792853946,3.2078,2781.2,2780.8,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792854142,4.16154901,2781.7,2781.1,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792854446,4.16154901,2781.7,2781.6,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792855246,0.00539161,2781.9,2781.6,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792855453,0.00539161,2781.9,2781.7,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792856148,0.00539161,2781.9,2781.8,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792856547,0.00539161,2781.9,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792856749,0.00539161,2781.9,2781.7,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792857244,1.43784,2781.8,2780.8,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792857548,3.2078,2781.0,2780.8,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792857745,5.63354901,2780.9,2780.8,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792858748,6.20886901,2780.9,2780.8,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792859347,11.20886901,2780.9,2780.8,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792859651,5.63354901,2780.9,2780.8,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792859850,1.472,2780.9,2780.8,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792860150,1.472,2780.9,2780.8,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792860350,1.472,2780.9,2780.8,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792860546,1.472,2780.9,2780.8,6.7926]
["bitfinex-derivatives","ETHF0:USTF0",1738792860750,1.475,2781.6,2780.8,11.7926]
["bitfinex-derivatives","ETHF0:USTF0",1738792860953,1.475,2781.6,2781.5,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792862047,0.00539161,2781.9,2781.5,6.78720839]
["bitfinex-derivatives","ETHF0:USTF0",1738792862254,0.00539161,2781.9,2781.8,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792862845,3.2078,2782.8,2781.8,11.78720839]
["bitfinex-derivatives","ETHF0:USTF0",1738792863050,3.2078,2782.8,2782.6,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792863451,5.63754901,2782.9,2782.6,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792863651,5.63754901,2782.9,2782.6,6.78720839]
["bitfinex-derivatives","ETHF0:USTF0",1738792864257,5.63754901,2782.9,2782.5,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792864258,0.57497,2782.6,2782.5,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792864656,5.63585907,2782.6,2782.5,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792864853,3.78276,2782.7,2782.5,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792865059,0.57497,2782.6,2782.5,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792865251,0.63585724,2782.6,2782.5,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792865446,5.63585724,2782.6,2782.5,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792865653,1.479,2782.6,2782.5,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792866348,1.481,2782.8,2782.5,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738792866551,0.00539161,2783.0,2782.7,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792866753,0.00539161,2783.0,2782.9,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792867550,1.485,2783.5,2782.9,6.78720839]
["bitfinex-derivatives","ETHF0:USTF0",1738792867749,1.485,2783.5,2783.4,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792868047,4.16154901,2783.7,2783.4,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792868254,4.16154901,2783.7,2783.6,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792868446,1.484,2783.8,2783.6,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792868652,1.484,2783.8,2783.7,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792868852,0.00539161,2783.9,2783.7,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792869054,0.00539161,2783.9,2783.8,3.57940839]
["bitfinex-derivatives","ETHF0:USTF0",1738792869746,4.16154901,2785.8,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792869946,4.16154901,2786.2,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792870150,4.16154901,2786.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792870353,5.65454901,2786.6,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792870859,5.65994062,2786.6,2786.1,3.21319161]
["bitfinex-derivatives","ETHF0:USTF0",1738792871050,5.65994062,2786.6,2786.1,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792871246,4.16154901,2786.2,2786.1,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792871653,5.66694062,2786.6,2786.1,3.21319161]
["bitfinex-derivatives","ETHF0:USTF0",1738792871852,5.66694062,2786.6,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792872154,5.66694062,2786.6,2786.1,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792872155,3.2078,2786.5,2786.1,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792872348,7.36934901,2786.2,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792872556,4.16154901,2785.4,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792872758,1.507,2785.3,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792872956,4.16154901,2784.9,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792873162,4.73604901,2784.9,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792873454,4.73604901,2784.9,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792873455,0.00539161,2784.8,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792874060,0.00539161,2784.8,2784.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1738792874262,0.00539161,2784.8,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792875355,0.00539161,2784.8,2784.2,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792876660,1.51,2785.4,2784.2,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792876661,4.16154901,2785.7,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792876863,4.16154901,2785.7,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792877252,7.36934901,2785.7,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792877455,4.16154901,2785.3,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792877654,4.16154901,2785.3,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792877856,4.16154901,2784.9,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792878055,1.514,2784.8,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792878258,0.57455,2784.6,2784.2,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792878463,1.514,2784.8,2784.2,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792878464,4.16154901,2784.4,2784.2,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792878758,4.73614901,2784.4,2784.2,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792878962,4.16154901,2784.4,2784.2,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792879166,0.57462,2784.3,2784.2,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792879664,0.57467,2784.1,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792879868,4.16154901,2784.0,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792880067,1.516,2783.9,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792880760,1.516,2783.9,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792882764,0.00539161,2784.0,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792883063,0.00539161,2784.0,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792883459,0.00539161,2784.0,2783.5,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792883460,0.57476,2783.6,2783.5,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792883768,4.73630901,2783.6,2783.5,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792884565,4.16154901,2783.6,2783.5,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792884758,7.94942062,2784.0,2783.5,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792884959,7.37474062,2784.0,2783.5,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792885362,0.57471,2783.9,2783.5,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792886167,7.37474062,2784.0,2783.5,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792886362,0.57473,2783.8,2783.5,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792886672,1.507,2783.8,2783.5,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792887367,4.73630901,2783.6,2783.5,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792888471,4.16154901,2783.6,2783.5,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792888767,2.0787,2783.9,2783.5,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792888967,0.00539161,2784.0,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792889272,4.16154901,2784.8,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792889473,4.16154901,2785.2,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792889666,4.16154901,2785.2,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792890271,4.16154901,2785.2,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792890567,0.57451,2784.9,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792890763,0.57448,2785.0,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792890962,4.16154901,2785.2,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792891168,0.00539161,2785.3,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792891366,0.00539161,2785.3,2783.7,1.71084]
["bitfinex-derivatives","ETHF0:USTF0",1738792891367,0.00539161,2785.3,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792891874,0.00539161,2785.3,2785.0,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792892074,4.16154901,2785.2,2785.0,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792892269,3.78225,2785.1,2785.0,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792892871,3.84307859,2785.1,2785.0,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792893171,3.84307859,2785.1,2783.7,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1738792893172,0.57459,2784.5,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792893473,1.513,2784.4,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792893672,2.08761,2784.4,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792893871,1.513,2784.4,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792894373,1.513,2784.4,2783.9,3.21319161]
["bitfinex-derivatives","ETHF0:USTF0",1738792894961,0.57468,2784.0,2783.9,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792895476,5.57468,2784.0,2783.9,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792895663,5.06085384,2784.0,2782.7,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1738792895967,4.16154901,2783.2,2782.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738792896173,4.16154901,2783.2,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792896174,5.67254901,2783.2,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792897471,5.67254901,2783.2,2782.8,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792897673,0.57488,2783.1,2782.8,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792897870,5.67254901,2783.2,2782.8,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792898073,3.2078,2783.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792898273,4.16154901,2781.9,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792898872,4.16154901,2782.3,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792899270,4.16154901,2782.3,2781.7,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792899677,4.16154901,2782.3,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792900270,4.16154901,2782.3,2781.7,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792900578,4.16154901,2782.3,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792900976,3.2078,2782.6,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792901277,8.88134901,2782.7,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792901667,7.36934901,2782.3,2781.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738792901976,0.57513,2781.8,2781.7,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792902175,1.515,2781.8,2780.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738792902370,4.16154901,2781.1,2780.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738792902577,4.16154901,2781.5,2780.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738792902875,4.73674901,2781.5,2780.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738792903180,4.16154901,2781.5,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792903376,4.16154901,2781.5,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792903574,0.00539161,2781.4,2780.8,0.00361083]
["bitfinex-derivatives","ETHF0:USTF0",1738792903972,0.00539161,2781.4,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792904376,1.515,2781.8,2781.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792904575,4.16154901,2782.3,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792904873,3.2078,2782.9,2781.2,4.68952221]
["bitfinex-derivatives","ETHF0:USTF0",1738792904874,1.519,2782.6,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792905079,1.519,2782.6,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792905280,1.519,2782.6,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792905483,1.519,2782.6,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792905679,1.519,2782.6,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792905879,1.519,2782.6,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792906076,0.00539161,2782.7,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792906375,0.00539161,2782.7,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792906576,0.00539161,2782.7,2782.3,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792907779,0.00539161,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792907978,0.00539161,2782.7,2782.3,3.21319161]
["bitfinex-derivatives","ETHF0:USTF0",1738792908778,4.16694062,2782.7,2782.3,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738792909084,4.16694062,2782.7,2781.3,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738792909085,1.43753,2782.4,2780.6,3.21223349]
["bitfinex-derivatives","ETHF0:USTF0",1738792909382,4.16154901,2782.0,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792910080,4.16154901,2782.0,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792910382,7.36934901,2782.0,2781.4,0.00361083]
["bitfinex-derivatives","ETHF0:USTF0",1738792910583,3.2078,2781.7,2781.4,0.00361083]
["bitfinex-derivatives","ETHF0:USTF0",1738792912886,0.57519,2781.5,2781.4,0.00361083]
["bitfinex-derivatives","ETHF0:USTF0",1738792915384,0.63610314,2781.5,2781.4,0.00361083]
["bitfinex-derivatives","ETHF0:USTF0",1738792915980,0.57519,2781.5,2781.4,0.00361083]
["bitfinex-derivatives","ETHF0:USTF0",1738792916181,4.16154901,2781.6,2781.4,0.00361083]
["bitfinex-derivatives","ETHF0:USTF0",1738792918376,3.2078,2782.2,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792918576,4.16154901,2782.8,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792918781,7.36934901,2782.8,2781.7,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1738792919388,1.511,2783.1,2781.4,0.00361083]
["bitfinex-derivatives","ETHF0:USTF0",1738792919389,3.2078,2781.9,2781.4,0.00361083]
["bitfinex-derivatives","ETHF0:USTF0",1738792919580,0.57519,2781.5,2781.4,0.00361083]
["bitfinex-derivatives","ETHF0:USTF0",1738792919778,4.16154901,2781.6,2781.4,0.00361083]
["bitfinex-derivatives","ETHF0:USTF0",1738792920078,1.516,2781.5,2781.4,0.00361083]
["bitfinex-derivatives","ETHF0:USTF0",1738792920483,2.09119,2781.5,2781.4,0.00361083]
["bitfinex-derivatives","ETHF0:USTF0",1738792920782,1.516,2781.5,2781.4,0.00361083]
["bitfinex-derivatives","ETHF0:USTF0",1738792920985,4.16154901,2781.6,2781.4,0.00361083]
["bitfinex-derivatives","ETHF0:USTF0",1738792921186,5.67554901,2781.6,2781.4,0.00361083]
["bitfinex-derivatives","ETHF0:USTF0",1738792921782,8.88334901,2781.6,2781.4,0.00361083]
["bitfinex-derivatives","ETHF0:USTF0",1738792922384,8.88334901,2781.6,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792922586,4.16154901,2781.3,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792922784,4.73679901,2781.3,2780.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738792923085,4.16154901,2781.3,2780.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738792923286,4.16154901,2781.7,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792923484,4.16154901,2781.7,2780.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738792923690,4.16694062,2781.7,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792924088,0.00539161,2781.7,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792924588,4.16694062,2781.7,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792924787,4.16694062,2781.7,2781.5,0.00368102]
["bitfinex-derivatives","ETHF0:USTF0",1738792925289,3.78297,2781.6,2781.5,0.00368102]
["bitfinex-derivatives","ETHF0:USTF0",1738792925481,3.78297,2781.6,2780.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738792925688,4.16154901,2781.0,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792925893,1.514,2780.9,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792927090,1.514,2780.9,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792927091,0.57544,2780.4,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792927389,7.36934901,2780.6,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792927390,4.16154901,2780.2,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792927789,4.16694062,2780.2,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792929088,4.74241062,2780.2,2779.6,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1738792929589,4.16154901,2779.8,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792929790,5.66954901,2779.8,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792930493,5.66954901,2779.8,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792930494,1.508,2779.8,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792930685,1.508,2779.8,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792930891,1.508,2779.8,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792931990,5.66954901,2779.8,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792932591,1.508,2779.8,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792933495,1.508,2779.8,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792934296,1.508,2779.8,2778.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1738792934297,1.508,2779.8,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792934492,1.508,2779.8,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792935089,1.508,2779.8,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792935996,5.66954901,2779.8,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792936195,4.16154901,2779.4,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792936496,0.57583,2778.5,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792936797,4.16154901,2778.2,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792936997,1.521,2778.2,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792937501,5.68254901,2778.2,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792937995,7.36934901,2778.6,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792938194,1.52,2778.4,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792938393,1.52,2778.4,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792938594,1.52,2778.4,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792938793,1.52,2778.4,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792939403,1.52,2778.4,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792939597,1.52,2778.4,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792939795,1.52,2778.4,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792939995,1.52,2778.4,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792940191,1.52,2778.4,2777.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738792941094,4.16154901,2778.2,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792941298,0.57592,2778.1,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792941904,4.16154901,2778.2,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792942104,4.73743901,2778.2,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792942299,4.73743901,2778.2,2776.9,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1738792942300,0.57594,2777.9,2776.9,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1738792942496,4.16154901,2777.6,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792945310,4.16154901,2778.0,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792945608,5.67254901,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792945799,4.16154901,2778.0,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792946204,0.57607,2777.3,2776.7,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1738792946412,4.73763901,2777.2,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792946601,4.16154901,2776.8,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792946807,4.16154901,2776.8,2775.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738792946808,0.57623,2776.6,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792947009,4.16154901,2776.4,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792947406,4.16154901,2776.4,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792947712,4.16154901,2776.4,2775.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738792947713,8.88334901,2776.4,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792947916,4.16154901,2775.8,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792950004,4.16154901,2775.8,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792950215,4.16154901,2775.3,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792950411,0.6078,2776.2,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792950412,4.16154901,2774.8,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792950611,4.16154901,2774.4,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792950912,0.00540151,2774.7,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792951109,0.00540151,2774.7,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792952106,0.00540151,2774.7,2774.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792952312,0.00540151,2774.7,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792954009,0.00540151,2774.7,2774.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792954208,0.5671,2776.1,2774.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792954209,4.16154901,2776.4,2775.0,3.78433]
["bitfinex-derivatives","ETHF0:USTF0",1738792954408,4.16154901,2776.4,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792954613,1.541,2777.0,2775.1,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1738792954614,4.16154901,2776.8,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792954817,4.16154901,2776.8,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792955020,4.16154901,2776.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792955217,4.16154901,2776.8,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792955514,4.16154901,2776.8,2776.5,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738792956113,0.00540151,2777.0,2776.5,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738792956317,0.00540151,2777.0,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792956516,0.00540151,2777.0,2776.5,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738792956719,7.36934901,2776.6,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792956920,4.16154901,2776.0,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792957320,4.16154901,2775.6,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792958916,0.00540151,2775.7,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792959717,0.00540151,2775.7,2774.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1738792959920,0.00540151,2775.7,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792960121,0.00540151,2775.7,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792960322,0.00540151,2775.7,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792961622,0.00540151,2775.7,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792962127,0.00540151,2775.7,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792962321,4.16154901,2775.6,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792963023,4.73797901,2775.6,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792963219,4.73796901,2775.6,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792963419,4.16154901,2775.6,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792964519,0.00540151,2775.7,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792964719,4.16154901,2776.4,2775.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738792964921,4.16154901,2776.8,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792965125,4.16154901,2777.2,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792965326,4.16154901,2777.2,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792965522,3.2078,2777.9,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792965821,4.16154901,2778.0,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792966222,4.16154901,2778.0,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792966421,4.16154901,2777.6,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792966619,7.36934901,2778.0,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792966820,0.00540151,2778.2,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792967220,0.00540151,2778.2,2777.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792967523,4.16154901,2779.2,2778.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1738792967727,4.16154901,2779.2,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792967928,4.16154901,2779.2,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792968121,1.557,2779.5,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792969527,0.00540151,2779.6,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792970524,4.16154901,2779.2,2779.0,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738792971227,5.71354901,2779.2,2779.0,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738792971531,0.06096909,2779.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792971826,4.16154901,2778.4,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792972233,3.2078,2778.1,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792972734,3.2078,2777.8,2777.4,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738792972932,1.55840151,2777.9,2777.4,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738792973231,1.55840151,2777.9,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792973232,0.00540151,2777.9,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792973425,3.2078,2778.7,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792973727,7.36934901,2778.4,2777.6,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738792973927,8.92634901,2778.4,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792974133,3.2078,2778.1,2777.4,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738792974329,8.92634901,2778.4,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792974529,4.16154901,2778.0,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792974723,7.37475052,2778.0,2777.4,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738792974932,4.16695052,2778.0,2777.4,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738792976430,7.37475052,2778.0,2777.4,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738792976729,7.94536901,2777.6,2777.4,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738792977030,7.36934901,2777.6,2777.4,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738792977635,4.16695052,2778.0,2777.4,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738792978637,4.16695052,2778.0,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792979027,4.16695052,2778.0,2777.4,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738792979028,3.2078,2777.9,2777.4,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738792979228,4.16154901,2777.6,2777.4,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738792979735,0.00540151,2778.0,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792980336,0.00540151,2778.0,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792980931,0.00540151,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792981436,0.00540151,2778.0,2777.5,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1738792982025,0.00540151,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792982334,7.36934901,2778.8,2777.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792982537,7.36934901,2778.8,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792983331,3.2078,2778.8,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792983537,0.00540151,2778.6,2777.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1738792983729,0.00540151,2778.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792984837,16.638,2780.5,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792984838,4.7618,2780.2,2778.5,8.7836]
["bitfinex-derivatives","ETHF0:USTF0",1738792985039,3.2078,2780.2,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792985731,7.36934901,2780.8,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792985934,4.16154901,2780.8,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792986136,0.00540151,2780.2,2779.7,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738792987339,4.16154901,2780.0,2779.7,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738792987538,3.21320151,2780.2,2779.7,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738792987734,0.00540151,2780.2,2779.7,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738792988144,0.00540151,2780.2,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792989542,3.2078,2781.0,2780.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738792989734,3.2078,2781.0,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792990132,0.5936,2781.4,2780.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738792990133,3.2078,2781.4,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792990739,3.21320151,2781.4,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792991043,3.21320151,2781.4,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792991242,4.16154901,2781.2,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792991439,3.2078,2781.1,2780.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738792991640,4.7588,2781.1,2780.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738792991839,4.16154901,2780.8,2780.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738792992045,0.57538,2780.7,2780.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738792992245,7.94469901,2780.8,2779.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1738792992646,7.36934901,2780.8,2779.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1738792993837,7.36934901,2780.8,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792993838,0.57539,2780.6,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792994042,3.2078,2780.5,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792994243,4.73705901,2780.0,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792994442,3.2078,2779.8,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792994643,3.2078,2779.8,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792994844,4.16154901,2780.0,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792995141,4.16154901,2779.6,2778.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1738792995348,4.16154901,2779.2,2778.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1738792995740,7.36934901,2779.2,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792996042,0.00540151,2779.1,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792996347,0.00540151,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792997050,4.16154901,2780.0,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792997545,4.73705901,2780.0,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792997743,7.94486901,2780.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792998044,3.2078,2779.1,2778.6,3.21320151]
["bitfinex-derivatives","ETHF0:USTF0",1738792998241,4.16154901,2779.2,2778.6,3.21320151]
["bitfinex-derivatives","ETHF0:USTF0",1738792998440,3.2078,2779.1,2778.6,3.21320151]
["bitfinex-derivatives","ETHF0:USTF0",1738792998747,7.36934901,2779.6,2778.6,3.21320151]
["bitfinex-derivatives","ETHF0:USTF0",1738792999145,7.36934901,2779.6,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792999445,4.16154901,2779.6,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738792999945,4.16154901,2779.6,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793000142,4.16154901,2779.6,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793001946,7.36934901,2779.2,2778.6,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793002144,4.73731901,2778.8,2778.6,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793002343,4.16154901,2778.8,2778.6,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793002543,4.16154901,2778.8,2777.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738793002738,3.2078,2778.3,2777.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738793003039,0.57596,2777.8,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793003236,3.2078,2777.5,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793003545,3.2078,2777.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793003946,3.2078,2777.4,2777.0,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793005947,4.7538,2777.4,2777.0,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793007548,3.2078,2777.1,2777.0,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793008053,3.4958,2777.4,2777.0,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793008253,0.288,2777.4,2777.0,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793009357,3.4958,2777.4,2777.0,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793010352,0.288,2777.4,2777.0,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793011056,0.288,2777.4,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793011349,0.288,2777.4,2777.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1738793011552,4.16154901,2778.4,2777.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1738793011749,3.2078,2778.5,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793012750,3.21320151,2778.5,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793013054,3.41200151,2778.5,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793013255,4.16154901,2778.4,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793013558,3.2078,2778.0,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793013748,4.16154901,2778.4,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793014256,3.2078,2778.3,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793016551,4.7538,2778.3,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793017151,5.32966,2778.3,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793017451,4.7538,2778.3,2777.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1738793018855,0.20420151,2778.5,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793019060,0.20420151,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793019447,0.57585,2778.4,2777.6,7.90098734]
["bitfinex-derivatives","ETHF0:USTF0",1738793019653,4.16154901,2778.4,2777.3,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1738793020050,1.74920151,2778.5,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793020051,0.20420151,2778.5,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793020248,0.20420151,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793020457,7.36934901,2779.6,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793020758,7.36934901,2779.6,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793020759,4.16154901,2779.6,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793021449,3.2078,2780.3,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793021651,4.16154901,2780.8,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793022045,0.00356802,2780.1,2779.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738793022258,0.00356802,2780.1,2779.9,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793022651,0.00356802,2780.1,2779.9,8.21320151]
["bitfinex-derivatives","ETHF0:USTF0",1738793022852,3.2078,2781.0,2779.9,8.21320151]
["bitfinex-derivatives","ETHF0:USTF0",1738793023054,3.2078,2781.0,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793024053,7.36934901,2781.6,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793024560,4.16154901,2780.8,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793024857,1.548,2781.8,2779.9,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793024858,7.36934901,2780.5,2779.9,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793025058,1.558,2780.4,2779.9,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793026056,3.2078,2780.2,2779.9,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793026452,0.5935,2780.7,2779.9,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793026655,4.16154901,2780.9,2779.9,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793027150,3.2078,2780.7,2779.9,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793028853,4.16154901,2780.5,2779.9,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793029058,4.16154901,2780.1,2779.9,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793029551,3.2078,2780.4,2779.9,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793031156,4.16154901,2780.5,2779.9,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793032057,7.36934901,2780.1,2779.9,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793032263,0.5756,2779.6,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793032460,3.2078,2779.2,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793033163,3.2078,2779.2,2777.8,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1738793033164,3.2078,2779.2,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793033363,7.36934901,2778.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793033658,7.36934901,2778.3,2777.9,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793033963,1.554,2778.2,2777.9,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793034455,3.2078,2778.1,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793034763,4.16154901,2777.8,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793034962,4.16154901,2777.8,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793035660,0.00540151,2777.7,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793035856,0.00540151,2777.7,2777.1,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793036759,0.00540151,2777.7,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793037260,0.00540151,2777.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793037459,0.00540151,2777.7,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793038360,0.00540151,2777.7,2777.1,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793039573,0.00540151,2777.7,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793041457,3.2078,2779.4,2777.6,4.63233418]
["bitfinex-derivatives","ETHF0:USTF0",1738793041663,3.2078,2779.4,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793042756,0.00540151,2779.2,2778.7,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793043366,0.00540151,2779.2,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793045462,0.57571,2779.0,2778.7,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793045762,4.75620151,2779.2,2778.7,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793045965,0.00540151,2779.2,2778.7,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793046159,0.00540151,2779.2,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793046365,0.00540151,2779.2,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793046558,3.2078,2780.1,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793046762,0.6354,2780.3,2778.7,3.21320151]
["bitfinex-derivatives","ETHF0:USTF0",1738793046763,3.78335,2779.8,2778.7,3.21320151]
["bitfinex-derivatives","ETHF0:USTF0",1738793046960,3.78336,2779.8,2778.7,3.21320151]
["bitfinex-derivatives","ETHF0:USTF0",1738793047159,3.2078,2779.8,2778.7,3.21320151]
["bitfinex-derivatives","ETHF0:USTF0",1738793047360,3.2078,2778.8,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793047572,1.55,2778.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793047771,1.55,2778.7,2777.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1738793047971,1.55,2778.7,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793048669,0.00540151,2778.6,2778.0,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793048966,0.00540151,2778.6,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793051977,3.2078,2780.4,2778.4,4.69539644]
["bitfinex-derivatives","ETHF0:USTF0",1738793052171,3.2078,2780.4,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793052364,3.78323,2780.4,2779.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1738793052566,0.57539,2780.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793052764,0.57538,2780.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793053071,2.1575,2780.7,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793053265,2.1575,2780.7,2779.8,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793053468,0.6105,2780.7,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793053667,3.2078,2780.8,2779.8,3.21320151]
["bitfinex-derivatives","ETHF0:USTF0",1738793054666,0.57544,2780.4,2779.8,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793054869,3.2078,2780.2,2779.8,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793055070,3.2078,2779.9,2779.8,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793055274,3.2078,2779.9,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793055574,3.2078,2779.1,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793055771,0.57558,2779.7,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793055967,3.8147,2779.8,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793056275,0.57558,2779.7,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793056473,0.00540151,2779.4,2778.9,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793056770,3.2078,2779.1,2778.9,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793056970,3.21320151,2779.4,2778.9,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793058368,3.2078,2779.1,2778.9,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793061281,8.2078,2779.1,2778.9,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793061576,2.1326,2779.0,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793061776,3.2078,2778.6,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793061979,5.3404,2779.0,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793062379,1.542,2779.0,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793062870,2.11772,2779.0,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793063271,1.542,2779.0,2778.1,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793063470,1.542,2779.0,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793063981,1.54940151,2779.4,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793064174,1.54940151,2779.4,2778.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738793064376,3.2078,2778.8,2778.1,3.21320151]
["bitfinex-derivatives","ETHF0:USTF0",1738793064676,1.548,2779.2,2778.1,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793064873,1.548,2779.2,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793065078,1.548,2779.2,2778.1,0.61170151]
["bitfinex-derivatives","ETHF0:USTF0",1738793065079,0.00540151,2779.4,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793065374,0.00540151,2779.4,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793065572,3.2078,2780.5,2779.3,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1738793065767,3.2078,2780.5,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793066573,0.6484,2780.4,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793066774,3.78333,2779.9,2779.8,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793066982,3.78333,2779.9,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793066983,4.7608,2779.9,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793067172,0.5756,2779.6,2778.6,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1738793067378,0.6273,2779.5,2778.6,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1738793067877,0.644,2779.8,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793068679,0.644,2779.8,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793068886,3.8351,2780.2,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793069081,0.00540151,2780.3,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793069979,0.00540151,2780.3,2780.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738793070585,0.00540151,2780.3,2780.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1738793071082,0.00540151,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793071288,15.11110297,2782.1,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793071289,4.7588,2781.6,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793071484,4.7588,2781.6,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793071680,3.2078,2781.6,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793071885,3.8287,2781.9,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793072384,0.6273,2782.0,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793072587,0.00540151,2781.7,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793073586,0.00540151,2781.7,2781.1,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793073887,3.78299,2781.6,2781.1,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793074091,3.2078,2781.2,2781.1,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793074491,3.2078,2781.3,2781.1,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793077395,3.2078,2781.6,2781.1,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793077796,3.2078,2781.6,2781.1,3.21320151]
["bitfinex-derivatives","ETHF0:USTF0",1738793078797,0.5752,2781.5,2781.1,3.21320151]
["bitfinex-derivatives","ETHF0:USTF0",1738793078987,3.2078,2781.6,2781.1,3.21320151]
["bitfinex-derivatives","ETHF0:USTF0",1738793079495,3.78304,2781.3,2781.1,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793079691,0.57526,2781.2,2781.1,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793079896,3.2078,2781.3,2781.1,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793080901,0.00540151,2781.7,2781.1,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793081292,3.2078,2781.3,2781.1,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793082197,0.00540151,2781.7,2781.1,3.21320151]
["bitfinex-derivatives","ETHF0:USTF0",1738793082605,0.00540151,2781.7,2781.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1738793083191,0.00540151,2781.7,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793083397,0.00540151,2781.7,2781.2,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1738793084718,0.58056151,2781.7,2781.2,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1738793084895,3.2078,2781.6,2781.1,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793085592,0.58057151,2781.7,2781.1,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793085593,0.00540151,2781.7,2781.1,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793086203,3.21320151,2781.7,2781.1,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793087406,3.2078,2781.4,2781.1,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793087704,0.57525,2781.3,2781.1,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793087897,0.57526,2781.2,2781.1,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793088607,3.2078,2781.4,2781.1,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793088908,0.57525,2781.3,2781.1,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793089099,0.57524,2781.3,2781.1,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793089301,1.53,2781.2,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793089506,0.57542,2780.5,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793089702,3.2078,2780.4,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793089901,0.57552,2780.0,2779.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738793090099,3.2078,2780.1,2779.1,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738793090408,3.2078,2779.6,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793090609,3.2078,2779.6,2779.3,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793094905,0.00540151,2779.9,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793095111,1.525,2780.8,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793095415,3.2078,2781.1,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793095612,3.2078,2781.1,2780.2,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738793096415,0.00540151,2780.9,2780.2,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738793097016,0.00540151,2780.9,2780.2,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1738793098113,0.57535,2780.8,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793098308,0.00540151,2780.9,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793098514,0.00540151,2780.9,2780.3,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1738793099219,0.00540151,2780.9,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793099815,0.00540151,2780.9,2780.7,4.714819]
["bitfinex-derivatives","ETHF0:USTF0",1738793100019,3.2078,2782.0,2780.7,4.714819]
["bitfinex-derivatives","ETHF0:USTF0",1738793100220,3.2078,2782.0,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793100415,3.2078,2782.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793101123,3.2078,2782.0,2781.2,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793101420,3.2078,2781.7,2781.2,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793101823,3.78297,2781.7,2781.2,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793102016,3.2078,2781.7,2781.2,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793102215,3.78304,2781.3,2781.2,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793102719,8.78304,2781.3,2781.2,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793102916,4.4848,2781.6,2781.2,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793103109,3.2078,2781.9,2781.2,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793104123,1.523,2782.0,2781.2,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793104323,3.2078,2782.3,2781.2,3.21320151]
["bitfinex-derivatives","ETHF0:USTF0",1738793104513,3.2078,2782.3,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793104720,1.524,2782.7,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793105222,0.575,2782.5,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793105417,3.2078,2782.6,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793105619,3.78278,2782.6,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793105917,0.57508,2782.1,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793106118,0.57518,2781.6,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793106325,3.2078,2781.6,2781.2,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793106927,3.78299,2781.6,2781.2,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793107224,3.78304,2781.3,2781.2,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793107426,3.2078,2781.3,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793107726,3.2078,2780.4,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793107921,1.529,2780.3,2779.3,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1738793108118,3.2078,2779.9,2779.3,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1738793108319,1.529,2780.3,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793108520,4.524,2780.3,2779.3,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1738793108725,3.21316851,2779.9,2779.3,1.25079161]
["bitfinex-derivatives","ETHF0:USTF0",1738793109117,0.00536851,2779.9,2779.3,1.25079161]
["bitfinex-derivatives","ETHF0:USTF0",1738793109518,0.00536851,2779.9,2779.3,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738793109722,3.2078,2779.4,2779.3,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738793109919,4.7348,2779.4,2779.3,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738793112930,3.2078,2779.4,2779.3,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738793113924,3.78343,2779.4,2779.3,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738793114132,8.78343,2779.4,2779.3,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738793114331,9.37293,2779.4,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793114634,3.2078,2779.1,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793115027,3.78351,2779.1,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793115333,3.2078,2779.1,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793115531,3.78349,2779.1,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793116225,3.2078,2779.1,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793116424,3.78349,2779.1,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793116930,0.57577,2778.7,2778.6,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738793117130,0.57581,2778.6,2777.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738793117329,3.2078,2778.4,2777.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738793117633,1.517,2778.5,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793118334,0.00539161,2778.4,2777.8,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738793119932,0.00539161,2778.4,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793120335,0.00539161,2778.4,2778.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1738793120934,0.00539161,2778.4,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793121335,3.2078,2778.2,2777.8,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738793121632,1.516,2778.1,2777.8,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738793122631,0.576,2777.7,2777.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738793122836,0.576,2777.7,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793122837,3.2078,2777.4,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793123834,3.2078,2777.4,2776.9,3.21319161]
["bitfinex-derivatives","ETHF0:USTF0",1738793127646,3.2078,2777.1,2776.9,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738793128035,3.2078,2777.4,2776.9,0.00539161]
["bitfinex-derivatives","ETHF0:USTF0",1738793128240,3.2078,2777.7,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793128738,3.2078,2778.1,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793129040,0.00539161,2778.4,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793129243,0.00539161,2778.4,2777.8,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1738793129439,0.58123161,2778.4,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793129634,0.00539161,2778.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793130044,0.00539161,2778.4,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793130242,0.00539161,2778.4,2778.0,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1738793130636,0.00539161,2778.4,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793130953,0.29023034,2779.5,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793131246,0.29023034,2779.5,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793131448,0.29023034,2779.5,2778.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1738793131648,3.2078,2780.1,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793131837,3.2078,2780.1,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793132040,0.00540151,2779.9,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793132241,3.2078,2779.8,2779.3,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793133440,3.2078,2779.4,2779.3,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793133644,4.7208,2779.4,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793134042,4.7208,2779.4,2778.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738793134348,0.6354,2779.7,2778.4,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1738793134648,4.7188,2779.8,2778.5,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1738793134844,4.7188,2779.8,2778.8,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793135050,3.2078,2779.5,2778.8,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793136949,3.2078,2779.5,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793137847,3.2078,2779.8,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793138152,0.00540151,2779.9,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793138350,0.00540151,2779.9,2779.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738793138550,0.00540151,2779.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793139344,3.2078,2780.9,2779.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793139541,1.507,2781.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793140538,0.00540151,2780.7,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793142849,0.58077151,2780.7,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793143044,0.00540151,2780.7,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793143442,1.50840151,2780.7,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793145347,1.50840151,2780.7,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793145653,3.2078,2779.7,2778.8,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793145849,3.2078,2779.2,2778.8,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793146745,0.58107151,2779.3,2778.8,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793146746,3.2078,2778.9,2778.8,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793148856,3.21320151,2779.3,2778.8,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793150545,0.00540151,2779.3,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793151149,0.00540151,2779.3,2778.9,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1738793152959,0.00540151,2779.3,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793153849,3.2078,2780.4,2779.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793154056,3.2078,2780.4,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793154253,3.2078,2780.4,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793154452,3.2078,2780.4,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793155149,0.00540151,2780.4,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793156654,0.00540151,2780.4,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793156655,3.21320151,2780.4,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793156861,0.57558,2779.7,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793157259,0.57558,2779.7,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793157260,0.57567,2779.3,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793157554,3.2078,2779.4,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793157756,3.2078,2778.9,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793157959,5.28453,2778.9,2778.0,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1738793158560,1.501,2778.9,2778.0,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1738793159261,4.7088,2778.9,2778.0,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1738793160053,1.501,2778.9,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793161452,3.2078,2779.3,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793162761,0.57571,2779.0,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793163054,1.503,2778.9,2778.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738793163254,1.503,2778.9,2778.0,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738793163462,3.2078,2778.6,2778.0,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738793164058,3.7836,2778.6,2778.0,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738793164253,3.7836,2778.6,2776.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1738793164254,3.2078,2778.6,2776.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1738793164461,3.2078,2778.6,2778.0,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793164462,3.21320151,2778.6,2778.0,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793165064,0.00540151,2778.6,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793165763,0.5759,2778.1,2778.0,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793165970,3.7837,2778.1,2778.0,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793166965,3.2078,2778.1,2778.0,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793168068,5.1036,2778.5,2778.0,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793168567,0.00540151,2778.6,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793168766,0.00540151,2778.6,2778.0,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793168767,0.00540151,2778.6,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793168970,0.00540151,2778.6,2778.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738793169660,0.00540151,2778.6,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793170266,0.00540151,2778.6,2778.0,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793170467,0.00540151,2778.6,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793170669,0.00540151,2778.6,2778.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1738793171870,0.00540151,2778.6,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793172376,3.2078,2779.7,2778.5,4.5726343]
["bitfinex-derivatives","ETHF0:USTF0",1738793172575,3.2078,2779.7,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793172774,0.57548,2780.1,2778.5,4.5726343]
["bitfinex-derivatives","ETHF0:USTF0",1738793172775,3.2078,2780.2,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793172974,0.06093692,2780.6,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793173180,0.06093692,2780.6,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793173383,0.06633843,2780.6,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793173583,3.2078,2780.5,2780.1,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793173767,0.06633843,2780.6,2780.1,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793173968,3.2078,2780.5,2780.1,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793174171,0.57543,2780.4,2780.1,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793174469,3.2078,2780.2,2780.1,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793174674,1.515,2780.5,2780.1,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793174871,3.2078,2780.2,2780.1,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793175171,1.515,2780.5,2780.1,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793175376,3.2078,2780.3,2780.1,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793176483,0.06633843,2780.6,2780.1,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793176678,3.2078,2780.5,2780.1,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793176874,0.06633843,2780.6,2780.1,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793177474,3.27413843,2780.6,2780.1,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793178079,3.2078,2780.3,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793178383,2.995,2780.5,2778.7,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738793178384,3.2078,2779.5,2778.7,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738793178678,1.511,2780.3,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793178883,1.511,2780.3,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793179178,2.08644,2780.3,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793179480,3.2078,2780.1,2779.7,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793179873,3.78329,2780.1,2779.7,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793181375,3.2078,2780.1,2779.7,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793181775,2.995,2780.0,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793181984,2.995,2780.0,2776.2,1.57686113]
["bitfinex-derivatives","ETHF0:USTF0",1738793181985,0.57563,2779.4,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793182184,1.511,2779.4,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793182784,3.2078,2778.9,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793182983,3.2078,2778.3,2777.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738793183181,1.513,2778.2,2777.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738793183581,1.513,2778.2,2777.6,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793184478,3.2078,2777.9,2777.6,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793184679,3.2078,2777.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793184874,0.57598,2777.8,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793185086,3.2078,2777.6,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793185283,6.77873,2778.0,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793185479,6.2028,2778.0,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793185686,6.77873,2778.0,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793185880,0.00540151,2777.7,2777.1,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793186292,0.00540151,2777.7,2777.1,3.21320151]
["bitfinex-derivatives","ETHF0:USTF0",1738793187488,0.57601,2777.6,2777.1,3.21320151]
["bitfinex-derivatives","ETHF0:USTF0",1738793187685,3.21320151,2777.7,2777.1,3.21320151]
["bitfinex-derivatives","ETHF0:USTF0",1738793187686,0.00540151,2777.7,2777.1,3.21320151]
["bitfinex-derivatives","ETHF0:USTF0",1738793188888,0.00540151,2777.7,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793189189,3.2078,2778.1,2777.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1738793190192,3.21320151,2778.1,2777.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1738793190793,0.00540151,2778.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793191195,3.2078,2779.4,2778.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793191386,3.2078,2779.5,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793192393,3.2078,2780.3,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793192688,3.2078,2780.3,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793192884,0.00540151,2780.1,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793193593,3.2078,2780.0,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793194185,3.2078,2780.0,2778.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738793194991,3.2078,2780.0,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793196099,0.00540151,2780.1,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793196389,1.508,2781.3,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793196590,1.508,2781.3,2779.0,12.06360478]
["bitfinex-derivatives","ETHF0:USTF0",1738793196788,3.2078,2781.1,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793196990,3.2078,2781.1,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793197188,3.2078,2780.8,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793197491,3.2078,2780.4,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793197690,4.7158,2780.4,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793198090,4.7158,2780.4,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793198289,0.57552,2780.0,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793198494,3.2078,2780.1,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793199093,1.508,2780.4,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793199591,0.00540151,2780.5,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793200193,0.00540151,2780.5,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793201597,3.2078,2781.4,2780.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793201903,3.2078,2781.4,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793202600,19.82390297,2781.9,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793202797,0.00538171,2781.3,2780.8,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793203298,0.57527,2781.2,2780.8,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793203503,3.2078,2781.1,2780.8,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793203697,0.58063171,2781.3,2780.8,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793203904,0.00538171,2781.3,2780.8,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1738793204601,0.00538171,2781.3,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793205601,0.00538171,2781.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793206306,3.2078,2782.4,2781.2,12.87314895]
["bitfinex-derivatives","ETHF0:USTF0",1738793206515,3.2078,2782.4,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793206803,3.2078,2782.4,2781.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738793206999,0.57504,2782.3,2781.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738793207199,3.2078,2782.4,2781.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738793207406,0.57507,2782.2,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793207606,0.57504,2782.3,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793207807,3.2078,2782.4,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793207999,3.2078,2782.4,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793208313,3.2078,2782.4,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793208714,0.57497,2782.6,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793208907,4.7078,2782.7,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793209107,3.2078,2782.4,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793209306,3.2078,2782.4,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793209501,3.2078,2782.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793209710,3.78281,2782.4,2781.4,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738793209906,3.2078,2782.4,2781.4,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738793210107,3.2078,2782.4,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793210407,3.2078,2782.4,2781.4,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738793210408,0.57506,2782.2,2781.4,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738793210711,3.2078,2782.4,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793211406,1.5,2783.1,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793211606,1.5,2783.1,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793211908,1.5,2783.1,2781.5,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738793211909,3.2078,2783.0,2782.6,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793213411,0.57492,2782.9,2782.6,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793213616,3.2078,2783.0,2782.6,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793213617,3.78275,2782.7,2782.6,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793213910,0.57525,2781.3,2780.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738793214106,0.57525,2781.3,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793214107,4.7178,2781.7,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793214304,0.57531,2781.0,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793214509,0.57537,2780.7,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793214710,3.2078,2781.1,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793214911,0.57537,2780.7,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793215114,0.58070818,2780.8,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793215413,0.00535818,2780.8,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793216709,0.58069818,2780.8,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793216909,3.21315818,2780.8,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793217411,0.00535818,2780.8,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793217712,0.00535818,2780.8,2780.2,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738793218116,0.00535818,2780.8,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793218623,0.00535818,2780.8,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793219714,0.00535818,2780.8,2780.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793220408,0.00535818,2780.8,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793221911,0.00535818,2780.8,2780.3,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1738793222818,0.00535818,2780.8,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793223625,0.57536,2780.7,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793223817,0.00535818,2780.8,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793224322,0.57537,2780.7,2780.2,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793225115,0.00535818,2780.8,2780.2,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793225311,0.5754,2780.6,2780.2,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793225717,1.50435818,2780.8,2780.2,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793225920,0.57544,2780.3,2780.2,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793226118,2.01402,2780.4,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793226321,3.2078,2780.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793226620,3.2078,2780.2,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793227220,3.21319151,2779.9,2779.4,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793227717,4.71419151,2779.9,2779.4,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793227917,0.57556,2779.8,2779.4,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793228220,5.28973151,2779.9,2779.4,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793228420,0.57556,2779.8,2779.4,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793228628,5.28973151,2779.9,2779.4,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793229025,4.71419151,2779.9,2779.4,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793229221,0.57555,2779.8,2779.4,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793230123,0.57561,2779.5,2779.4,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793230322,0.6236,2779.8,2779.4,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793230928,0.00539151,2779.9,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793231125,7.783,2782.6,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793231126,3.8459,2781.5,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793231434,0.6381,2781.5,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793231832,3.2078,2781.8,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793232028,3.2078,2782.2,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793232333,0.00535818,2781.7,2781.1,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793232631,0.00535818,2781.7,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793233333,3.2078,2782.6,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793233529,3.2078,2782.6,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793233732,3.2078,2782.6,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793234129,1.503,2782.7,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793234636,3.2078,2782.4,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793234836,3.2078,2782.4,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793235132,1.503,2782.7,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793235436,3.2078,2782.2,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793235837,3.2078,2782.5,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793236129,3.825,2782.5,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793236335,3.2078,2782.2,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793237631,1.495,2782.1,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793237940,3.2078,2781.6,2781.1,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793238126,0.57526,2781.2,2781.1,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793238333,3.2078,2782.1,2781.1,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738793238532,3.2078,2782.1,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793238829,0.6022,2782.4,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793239037,3.2078,2782.2,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793239337,3.2078,2781.9,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793240041,0.6172,2782.5,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793240235,3.2078,2782.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793240429,3.78283,2782.4,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793240639,3.2078,2782.4,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793240835,3.2078,2782.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793241540,3.2078,2782.4,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793241736,3.2078,2782.7,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793242841,1.494,2783.0,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793243040,3.2078,2783.1,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793243339,3.2078,2783.6,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793243635,3.2078,2783.6,2782.5,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1738793243835,3.2078,2783.6,2782.9,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793244334,3.2078,2783.3,2782.9,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793245545,3.2078,2783.0,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793245835,3.2078,2782.1,2781.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738793246038,3.2078,2781.8,2781.3,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738793246230,1.497,2782.0,2781.3,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738793246643,0.00539151,2781.9,2781.4,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793247043,3.21319151,2781.9,2781.4,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793247431,3.21319151,2781.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793247432,0.00539151,2781.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793247742,0.00539151,2781.9,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793247942,1.495,2782.6,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793248140,1.495,2782.6,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793248438,4.7028,2782.6,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793248645,4.7028,2782.6,2781.5,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1738793248846,5.27778,2782.6,2781.5,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1738793249042,4.7028,2782.6,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793249940,1.495,2782.6,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793250137,0.6189,2783.2,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793250538,4.7018,2783.3,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793250740,4.7018,2783.3,2782.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738793251146,4.7018,2783.3,2782.6,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738793251349,2.995,2783.9,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793251350,3.2078,2783.9,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793251551,1.492,2783.8,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793251751,3.2078,2783.6,2783.3,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793252842,0.5748,2783.4,2783.3,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793253152,0.06039893,2783.4,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793253449,3.2078,2782.8,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793253649,1.491,2782.7,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793254447,0.00539151,2782.6,2782.0,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793254848,0.57506,2782.2,2782.0,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793255147,0.00539151,2782.6,2782.0,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793255341,3.21319151,2782.6,2782.0,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793255546,0.00539151,2782.6,2782.0,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793256351,0.00539151,2782.6,2782.0,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738793256542,0.00539151,2782.6,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793256748,0.00539151,2782.6,2782.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738793257455,3.2078,2783.4,2782.4,5.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738793257750,0.57482,2783.3,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793257944,3.2078,2783.4,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793258546,1.495,2783.7,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793258547,1.495,2783.6,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793258752,0.57487,2783.1,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793258948,3.2078,2783.2,2782.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738793259148,0.57481,2783.4,2782.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738793259349,3.2078,2783.2,2782.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738793259555,0.57483,2783.3,2782.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738793259751,3.2078,2783.5,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793261348,3.78259,2783.5,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793261854,0.57481,2783.4,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793262155,0.57483,2783.3,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793262547,0.57481,2783.4,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793262743,3.2078,2783.5,2782.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1738793263053,3.2078,2782.9,2782.0,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793263252,3.2078,2782.3,2782.0,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793263448,4.6988,2782.7,2782.0,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793263952,0.57497,2782.6,2782.0,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793265753,4.6988,2782.7,2782.0,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793265953,5.27376,2782.7,2782.0,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793266248,4.6988,2782.7,2782.0,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793266662,0.57497,2782.6,2782.0,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793266960,0.575,2782.5,2782.0,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793267350,4.6988,2782.7,2782.0,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793267555,0.575,2782.5,2782.0,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793267960,3.78287,2782.1,2782.0,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793268460,8.2078,2782.1,2781.3,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1738793268664,3.78302,2781.4,2781.3,34.7790274]
["bitfinex-derivatives","ETHF0:USTF0",1738793268848,5.27202,2781.4,2781.3,33.98359017]
["bitfinex-derivatives","ETHF0:USTF0",1738793270556,4.6968,2781.4,2781.3,33.98359017]
["bitfinex-derivatives","ETHF0:USTF0",1738793270757,5.27202,2781.4,2781.3,33.98359017]
["bitfinex-derivatives","ETHF0:USTF0",1738793272652,3.2078,2781.4,2781.3,33.98359017]
["bitfinex-derivatives","ETHF0:USTF0",1738793272859,4.6898,2781.4,2781.3,33.98359017]
["bitfinex-derivatives","ETHF0:USTF0",1738793273558,0.00539151,2781.6,2781.3,33.98359017]
["bitfinex-derivatives","ETHF0:USTF0",1738793273759,1.481,2781.5,2781.3,33.98359017]
["bitfinex-derivatives","ETHF0:USTF0",1738793274255,0.00539151,2781.6,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793274457,0.00539151,2781.6,2781.4,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1738793275459,0.00539151,2781.6,2781.3,33.98359017]
["bitfinex-derivatives","ETHF0:USTF0",1738793275460,3.2078,2781.5,2781.3,33.98359017]
["bitfinex-derivatives","ETHF0:USTF0",1738793275661,3.21319151,2781.6,2781.3,33.98359017]
["bitfinex-derivatives","ETHF0:USTF0",1738793276067,3.78837151,2781.6,2781.3,33.98359017]
["bitfinex-derivatives","ETHF0:USTF0",1738793276265,3.21319151,2781.6,2781.3,33.98359017]
["bitfinex-derivatives","ETHF0:USTF0",1738793277271,3.78837151,2781.6,2781.3,33.98359017]
["bitfinex-derivatives","ETHF0:USTF0",1738793277468,3.21319151,2781.6,2781.3,33.98359017]
["bitfinex-derivatives","ETHF0:USTF0",1738793277672,0.58057151,2781.6,2781.3,33.98359017]
["bitfinex-derivatives","ETHF0:USTF0",1738793277962,3.21319151,2781.6,2781.3,33.98359017]
["bitfinex-derivatives","ETHF0:USTF0",1738793279467,0.57522,2781.4,2781.3,33.98359017]
["bitfinex-derivatives","ETHF0:USTF0",1738793279967,9.15822,2781.4,2781.3,33.98359017]
["bitfinex-derivatives","ETHF0:USTF0",1738793280158,9.21866739,2781.4,2781.3,33.98359017]
["bitfinex-derivatives","ETHF0:USTF0",1738793280468,9.21866791,2781.4,2781.3,33.98359017]
["bitfinex-derivatives","ETHF0:USTF0",1738793280967,3.583,2781.4,2781.3,33.98359017]
["bitfinex-derivatives","ETHF0:USTF0",1738793281163,9.15822,2781.4,2781.3,33.98359017]
["bitfinex-derivatives","ETHF0:USTF0",1738793281867,4.15822,2781.4,2781.3,33.98359017]
["bitfinex-derivatives","ETHF0:USTF0",1738793282168,9.21866306,2781.4,2781.3,24.83352577]
["bitfinex-derivatives","ETHF0:USTF0",1738793282965,9.21866306,2781.4,2781.3,6.84834887]
["bitfinex-derivatives","ETHF0:USTF0",1738793283569,3.64344306,2781.4,2781.3,6.84834887]
["bitfinex-derivatives","ETHF0:USTF0",1738793283763,0.00539151,2781.6,2781.3,6.84834887]
["bitfinex-derivatives","ETHF0:USTF0",1738793284567,0.00539151,2781.6,2781.3,8.13354887]
["bitfinex-derivatives","ETHF0:USTF0",1738793288670,3.2078,2782.3,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793288871,3.2078,2783.2,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793289174,3.2078,2783.2,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793289571,3.2078,2783.2,2782.3,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1738793289971,3.78261,2783.4,2782.5,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793290378,3.2078,2783.4,2782.5,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793290874,1.473,2783.3,2782.5,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793291869,3.2078,2783.4,2782.5,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793292071,3.2078,2783.4,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793292279,3.2078,2783.4,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793292577,3.2078,2783.4,2782.5,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793293673,3.2078,2783.4,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793294278,3.2078,2783.4,2782.5,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793294476,3.2078,2783.4,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793296469,1.47,2783.7,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793298285,3.2078,2783.8,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793298476,3.2078,2784.1,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793298676,3.2078,2784.1,2783.5,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1738793299379,3.2078,2784.4,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793300273,3.2078,2784.4,2783.6,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738793300274,3.2078,2784.7,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793300587,0.6016,2785.2,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793300588,3.2078,2785.0,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793300879,3.2078,2785.0,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793301087,3.2078,2785.0,2784.4,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1738793301279,3.2078,2785.3,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793302781,3.2078,2785.3,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793302982,3.49007384,2785.7,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793303177,3.2078,2785.7,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793303983,3.78214,2785.7,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793304281,3.2078,2785.0,2784.1,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793304482,3.2078,2784.4,2784.1,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793305388,0.57464,2784.2,2784.1,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793305686,1.485,2784.2,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793305981,3.2078,2784.1,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793306186,1.485,2784.2,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793306389,1.486,2784.1,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793306791,0.00539151,2784.0,2783.5,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793307378,0.00539151,2784.0,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793308693,0.00340821,2785.3,2783.8,5.17230958]
["bitfinex-derivatives","ETHF0:USTF0",1738793308884,0.00340821,2785.3,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793311590,0.57446,2785.1,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793311794,3.2078,2785.0,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793311993,0.00340821,2785.3,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793314893,0.00340821,2785.3,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793315496,0.57444,2785.2,2784.3,8.07454887]
["bitfinex-derivatives","ETHF0:USTF0",1738793315696,3.21120821,2785.3,2784.3,6.84834887]
["bitfinex-derivatives","ETHF0:USTF0",1738793315697,3.2078,2785.0,2784.3,6.84834887]
["bitfinex-derivatives","ETHF0:USTF0",1738793315888,4.6888,2785.0,2784.3,6.84834887]
["bitfinex-derivatives","ETHF0:USTF0",1738793316092,1.481,2785.0,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793316288,3.2078,2784.8,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793316489,3.2078,2784.8,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793316802,0.57465,2784.2,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793316990,2.06066,2784.1,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793317195,1.486,2784.1,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793317495,2.06066,2784.1,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793317698,1.486,2784.1,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793318189,3.2078,2784.0,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793318495,1.486,2784.1,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793318994,4.6938,2784.1,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793319302,1.80089,2784.0,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793319493,1.2262,2784.0,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793319799,3.2078,2783.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793320097,3.7826,2783.5,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793320495,3.2078,2783.5,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793320796,0.57483,2783.3,2782.8,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793320998,1.487,2783.2,2782.8,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793321195,5.66985,2783.2,2782.8,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793321394,5.095,2783.2,2782.8,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793321898,8.87765,2783.2,2782.8,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793322491,0.57491,2782.9,2782.8,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793322697,8.3028,2783.2,2782.8,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793322993,0.57486,2783.1,2782.8,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793323396,8.87765,2783.2,2782.8,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793323597,3.2078,2782.9,2782.8,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793323798,0.57508,2782.1,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793324004,1.488,2782.0,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793324298,1.488,2782.0,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793324805,1.488,2782.0,2780.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1738793324806,1.488,2782.0,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793325000,1.49339151,2782.0,2781.5,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738793325500,1.49339151,2782.0,2781.5,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793326003,2.06849151,2782.0,2781.5,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793326203,1.49339151,2782.0,2781.5,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793326997,2.06849151,2782.0,2781.5,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793327204,1.49339151,2782.0,2781.5,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793328800,0.00539151,2782.0,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793329005,1.48539151,2782.0,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793329300,1.48539151,2782.0,2781.5,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793330301,0.00539151,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793330499,0.00539151,2782.0,2781.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1738793331902,0.00539151,2782.0,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793332101,2.995,2782.7,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793332303,1.477,2783.1,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793332901,0.57489,2783.0,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793333104,1.477,2783.1,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793333300,0.00539151,2782.9,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793333499,0.00539151,2782.9,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793333701,0.00539151,2782.9,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793334200,0.00539151,2782.9,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793334404,1.476,2783.7,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793334600,1.476,2783.7,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793335507,1.476,2783.7,2783.2,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738793338406,3.2078,2783.8,2783.2,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738793338705,3.2078,2783.8,2783.2,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793339006,3.2078,2783.8,2782.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1738793339007,0.57497,2782.6,2782.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1738793339210,1.477,2782.6,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793339404,0.57499,2782.5,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793339606,0.57503,2782.3,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793339807,0.57502,2782.4,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793340004,0.57503,2782.3,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793340207,4.69019151,2782.6,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793340506,4.69019151,2782.6,2782.0,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793340507,0.57507,2782.1,2782.0,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793341107,5.0,2782.1,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793341313,0.57523,2781.4,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793341510,1.476,2781.3,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793342416,1.48139151,2781.3,2780.7,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738793343914,1.48139151,2781.3,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793347705,0.00539151,2781.3,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793347903,4.6768,2782.3,2781.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793348208,4.6768,2782.3,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793348806,4.6768,2782.3,2781.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1738793349013,4.68219151,2782.3,2781.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1738793350417,0.00539151,2782.3,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793351414,0.00539151,2782.3,2781.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1738793351618,0.00539151,2782.3,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793352213,0.00539151,2782.3,2781.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1738793352817,0.00539151,2782.3,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793353719,3.2078,2782.9,2782.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793354013,3.2078,2782.9,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793354523,3.2078,2783.1,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793354920,3.2078,2783.1,2782.5,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793356327,3.2078,2782.8,2782.5,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793356519,0.57496,2782.7,2782.5,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793357619,3.2078,2782.8,2782.5,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793357816,8.2078,2782.8,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793358017,3.7828,2782.5,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793358222,1.462,2782.4,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793358720,4.64476,2783.6,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793358925,3.2078,2783.6,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793359118,0.00539151,2783.1,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793360935,0.5749,2783.0,2782.6,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793361125,0.00539151,2783.1,2782.6,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793361443,0.58027151,2783.1,2782.6,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793362035,0.00539151,2783.1,2782.6,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793362337,0.58027151,2783.1,2782.6,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793362936,0.57489,2783.0,2782.6,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793363132,0.58026151,2783.1,2782.6,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793363637,0.00539151,2783.1,2782.6,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793363831,0.58026151,2783.1,2782.6,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793364535,0.58026151,2783.1,2782.6,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738793365534,0.00539151,2783.1,2782.6,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738793365730,0.58027151,2783.1,2782.6,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738793366131,0.00539151,2783.1,2782.6,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738793366729,0.58027151,2783.1,2782.6,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738793367043,0.57495,2782.7,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793367236,0.575,2782.5,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793367442,1.454,2782.4,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793368039,2.995,2782.9,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793368233,3.21319151,2783.1,2782.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1738793368443,3.78807151,2783.1,2782.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1738793369438,2.0259,2783.0,2782.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1738793370135,1.451,2783.0,2782.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1738793370339,1.451,2783.0,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793370641,0.57503,2782.4,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793371235,0.57504,2782.3,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793371431,0.57501,2782.4,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793371639,2.995,2782.7,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793372135,0.57497,2782.6,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793372338,0.575,2782.5,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793372538,0.29004313,2782.7,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793372735,0.57501,2782.4,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793372937,0.57504,2782.3,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793373142,3.2078,2782.5,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793374439,3.78279,2782.5,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793374636,3.2078,2782.5,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793374841,3.78279,2782.5,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793375040,0.57501,2782.4,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793375345,3.7828,2782.5,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793375647,3.2078,2782.5,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793375839,3.78279,2782.5,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793376235,3.2078,2782.5,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793377352,0.6327,2782.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793377353,3.8405,2782.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793377639,3.2078,2783.7,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793378142,0.29491611,2783.8,2782.9,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1738793378347,1.44,2783.9,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793379044,3.2078,2783.7,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793379239,3.78255,2783.7,2783.3,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738793379939,3.2078,2783.7,2783.3,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738793380143,0.57477,2783.6,2783.3,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738793380444,3.2078,2783.7,2783.3,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738793380647,0.57477,2783.6,2783.3,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738793380847,3.78256,2783.7,2783.3,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738793381447,3.78256,2783.7,2783.3,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793381650,0.0603925,2783.6,2783.3,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793381850,0.57476,2783.6,2783.3,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793382051,3.2078,2783.7,2783.3,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793382349,0.06039206,2783.6,2783.3,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793382545,3.2078,2783.7,2783.3,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793383245,1.434,2783.6,2783.3,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793385550,1.43639151,2783.9,2783.3,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793387247,0.57479,2783.5,2783.3,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793388050,0.5748,2783.4,2783.3,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793388248,3.2078,2783.5,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793388446,0.57488,2783.1,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793388645,1.431,2783.0,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793388957,2.00589,2783.0,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793389454,2.00589,2783.0,2782.5,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738793389957,1.431,2783.0,2782.5,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738793390451,0.57494,2782.8,2782.5,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738793390642,6.2028,2782.9,2782.5,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793390848,3.78277,2782.6,2782.5,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793391149,0.57509,2782.1,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793391352,5.2169,2782.0,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793391552,4.6418,2782.0,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793392351,4.64719151,2782.0,2781.4,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738793394655,1.43939151,2782.0,2781.4,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738793394948,0.57516,2781.7,2781.4,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793395149,3.78294,2781.8,2781.4,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793395355,3.2078,2781.8,2781.4,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793395549,3.78293,2781.8,2781.4,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793395853,3.2078,2781.8,2781.4,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793397251,3.78294,2781.8,2781.4,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793397756,3.2078,2781.8,2781.4,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793398160,3.78294,2781.8,2781.4,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793399060,3.2078,2781.8,2781.4,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793399758,3.49751582,2781.8,2781.4,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793399958,4.07265582,2781.8,2781.4,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793400359,3.49751582,2781.8,2781.4,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793400854,0.57516,2781.7,2781.4,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793401456,3.49751582,2781.8,2781.4,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793401863,4.07266582,2781.8,2781.4,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793402057,3.49751582,2781.8,2781.4,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793402255,0.57517,2781.7,2781.4,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793402458,0.57515,2781.7,2781.4,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793403258,3.49751582,2781.8,2781.4,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793403560,0.57515,2781.7,2781.4,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793403762,4.07266582,2781.8,2781.4,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793404156,3.49751582,2781.8,2781.4,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793404454,1.419,2781.7,2781.4,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793406859,0.00539151,2782.0,2781.4,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793407064,0.00539151,2782.0,2781.4,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738793408456,3.78294,2781.8,2781.4,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738793408665,3.2078,2781.8,2781.4,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738793409265,3.78293,2781.8,2781.4,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738793409565,3.2078,2781.8,2781.4,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738793410162,3.2078,2781.8,2781.4,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793411166,0.00539151,2782.0,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793411366,3.2078,2783.1,2781.8,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1738793411567,1.47540754,2783.0,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793411764,1.415,2783.0,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793412570,0.00539151,2782.9,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793414866,0.00539151,2782.9,2781.8,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1738793414867,3.2078,2782.8,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793415166,0.57502,2782.4,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793415369,3.2078,2782.5,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793415563,3.2078,2782.1,2781.4,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793415766,1.414,2782.0,2781.4,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793418066,0.57515,2781.8,2781.4,0.63159151]
["bitfinex-derivatives","ETHF0:USTF0",1738793418363,3.78299,2781.5,2781.4,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793418668,3.26824095,2781.5,2781.4,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793419262,3.2078,2781.8,2781.4,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793419464,4.6218,2781.8,2781.4,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793422072,1.414,2782.3,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793422273,1.414,2782.3,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793422970,1.98903,2782.3,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793423173,3.78288,2782.1,2781.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1738793423360,3.2078,2782.1,2781.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1738793423565,0.57509,2782.0,2781.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1738793423767,3.2078,2782.1,2781.4,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738793423967,0.5751,2782.0,2781.4,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738793424568,0.57512,2781.9,2781.4,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738793424969,0.57511,2782.0,2781.4,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738793425170,0.57511,2781.9,2781.4,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738793425372,0.57513,2781.8,2781.4,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738793425576,0.57512,2781.9,2781.4,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738793427478,3.2078,2782.1,2781.4,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738793427775,3.78299,2781.5,2781.4,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793428871,0.57519,2781.5,2781.4,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793429374,2.995,2782.3,2781.4,5.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793429580,1.415,2782.8,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793429785,0.57495,2782.7,2781.8,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1738793429979,1.98993,2782.8,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793430379,1.415,2782.8,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793430676,1.414,2783.0,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793430983,1.414,2783.0,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793431476,1.43687,2783.7,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793431477,5.913,2784.0,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793431674,5.913,2784.0,2781.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1738793431675,16.4848396,2784.1,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793432881,0.00539151,2784.1,2783.5,3.21319151]
["bitfinex-derivatives","ETHF0:USTF0",1738793433982,0.00539151,2784.1,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793434578,1.414,2784.8,2783.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793434781,1.414,2784.8,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793436285,3.2078,2785.3,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793436485,1.414,2785.1,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793436676,1.414,2785.1,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793436882,3.26815674,2785.0,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793437088,3.2078,2785.0,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793437484,0.06036081,2784.9,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793437686,1.414,2785.1,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793437880,17.1777396,2786.0,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793437881,3.2078,2785.8,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793438089,3.2078,2785.5,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793438290,3.2078,2785.5,2784.9,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1738793438592,3.2078,2785.5,2784.9,1.40989151]
["bitfinex-derivatives","ETHF0:USTF0",1738793439991,1.413,2785.4,2784.9,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793440589,1.413,2785.4,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793447397,0.57446,2785.1,2784.9,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793447897,0.7049,2785.3,2784.9,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793448601,1.413,2785.4,2784.9,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793451694,3.2078,2785.5,2784.9,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793451895,1.413,2785.4,2784.9,0.72809151]
["bitfinex-derivatives","ETHF0:USTF0",1738793452100,3.2078,2785.5,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793452301,3.2078,2786.5,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793452599,3.2078,2786.5,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793453399,3.2078,2786.5,2786.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1738793453897,0.6856,2786.7,2786.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1738793454192,1.25972,2786.7,2786.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1738793454392,0.6856,2786.7,2786.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1738793457807,2.0976,2786.7,2786.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1738793458909,0.6856,2786.7,2786.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1738793459107,1.412,2786.8,2786.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1738793459599,1.412,2786.8,2786.2,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793460400,0.57413,2786.7,2786.2,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793460603,1.28543,2786.7,2786.2,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793460907,0.57416,2786.6,2786.2,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793461500,0.57415,2786.6,2786.2,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793461700,0.7113,2786.7,2786.2,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793461901,0.7113,2786.7,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793461902,3.2078,2786.4,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793462200,0.57425,2786.1,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793462406,0.57425,2786.1,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793462600,0.57428,2786.0,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793462801,1.412,2785.9,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793463203,0.00539151,2786.0,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793463410,0.00539151,2786.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793464508,6.2028,2787.5,2785.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793464706,3.2078,2787.5,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793465506,0.57398,2787.4,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793465813,0.57398,2787.4,2786.9,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793466007,3.78177,2787.5,2786.9,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793466208,0.06030581,2787.4,2786.9,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793466605,3.2078,2787.5,2786.9,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793466806,0.06030546,2787.4,2786.9,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793467606,3.2078,2787.5,2786.9,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793468114,0.06030532,2787.4,2786.9,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793468714,3.2078,2787.5,2786.9,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793468913,0.06030568,2787.4,2786.9,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793469314,1.412,2787.3,2786.9,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793469607,3.2078,2788.1,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793469910,1.412,2788.2,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793470415,1.412,2788.2,2787.0,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1738793470416,0.57391,2787.8,2787.0,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1738793470613,0.57389,2787.9,2787.0,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1738793470813,4.64244,2788.0,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793471015,0.57393,2787.7,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793471317,0.57397,2787.5,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793471719,3.2078,2787.5,2786.9,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793472011,0.57404,2787.1,2786.9,0.00539151]
["bitfinex-derivatives","ETHF0:USTF0",1738793472211,1.412,2787.0,2786.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1738793472519,1.412,2787.0,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793472520,3.2078,2786.8,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793472707,3.2078,2786.2,2785.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1738793472905,3.2078,2785.6,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793473106,0.57431,2785.8,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793473414,3.2078,2785.6,2785.1,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793476220,0.00535895,2785.7,2785.1,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793476615,0.00535895,2785.7,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793478815,0.00535895,2785.7,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793479912,0.00535895,2785.7,2785.1,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793480113,0.00535895,2785.7,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793481010,1.41735895,2785.7,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793481217,1.41735895,2785.7,2785.3,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1738793481416,0.00535895,2785.7,2785.3,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1738793481714,1.412,2786.9,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793481909,0.57403,2787.2,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793481910,1.98607,2787.0,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793482114,1.412,2787.0,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793482913,1.412,2787.0,2786.5,3.21318175]
["bitfinex-derivatives","ETHF0:USTF0",1738793483319,3.2078,2787.2,2786.5,3.21318175]
["bitfinex-derivatives","ETHF0:USTF0",1738793483513,3.2078,2787.2,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793484412,3.9004,2788.3,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793484717,4.6198,2788.3,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793484924,3.2078,2788.3,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793485316,3.2078,2788.3,2787.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1738793486023,3.2078,2788.3,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793488012,1.412,2788.5,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793488515,1.412,2788.5,2788.0,3.21318175]
["bitfinex-derivatives","ETHF0:USTF0",1738793488715,3.84185928,2788.4,2788.0,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793488921,0.06027928,2788.3,2788.0,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793489120,0.63407928,2788.3,2788.0,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793489325,3.78163,2788.1,2788.0,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793489519,3.26807928,2788.1,2788.0,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793490122,0.06027928,2788.1,2788.0,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793490323,3.26807928,2788.1,2788.0,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793492621,0.57393,2787.7,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793492928,0.57399,2787.4,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793493121,0.57401,2787.3,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793493326,0.63431259,2787.3,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793493629,0.06031055,2787.2,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793493924,0.06031055,2787.2,2786.6,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793493925,0.57409,2786.9,2786.6,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793494123,0.57943175,2787.1,2786.6,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793494727,0.00538175,2787.1,2786.6,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793494923,0.57942175,2787.1,2786.6,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793495128,0.00538175,2787.1,2786.6,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793498126,3.78192,2786.7,2786.6,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793498329,5.2532332,2786.7,2786.6,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793498535,4.6791132,2786.7,2786.6,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793498831,5.25323956,2786.7,2786.6,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793499024,4.67911956,2786.7,2786.6,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793499225,4.6188,2786.7,2786.6,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793499435,5.19292,2786.7,2786.6,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793500431,5.2532391,2786.7,2786.6,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793500631,5.19292,2786.7,2786.6,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793500826,5.25323855,2786.7,2786.6,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793501032,4.67911855,2786.7,2786.6,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793501229,5.25323855,2786.7,2786.6,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793501933,4.67911855,2786.7,2786.6,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793502135,4.6188,2786.7,2786.6,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793502345,1.412,2786.7,2786.6,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793503131,1.98612,2786.7,2786.6,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793503328,1.412,2786.7,2786.6,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793504137,1.98612,2786.7,2786.6,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793504329,2.04643901,2786.7,2786.6,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793504536,2.04643903,2786.7,2786.6,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793504933,1.412,2786.7,2786.6,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793505335,1.47231817,2786.7,2786.6,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793505540,1.43536,2786.6,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793505742,3.26811817,2786.5,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793506031,0.06032841,2786.4,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793506232,0.57421,2786.3,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793506437,0.57419,2786.4,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793506632,0.57421,2786.3,2785.8,3.21318175]
["bitfinex-derivatives","ETHF0:USTF0",1738793506839,3.2078,2786.5,2785.8,3.21318175]
["bitfinex-derivatives","ETHF0:USTF0",1738793507027,0.57421,2786.3,2785.8,3.21318175]
["bitfinex-derivatives","ETHF0:USTF0",1738793507532,0.57423,2786.2,2785.8,3.21318175]
["bitfinex-derivatives","ETHF0:USTF0",1738793507932,0.57422,2786.3,2785.8,3.21318175]
["bitfinex-derivatives","ETHF0:USTF0",1738793509538,1.412,2786.2,2785.8,3.21318175]
["bitfinex-derivatives","ETHF0:USTF0",1738793509737,1.98623,2786.2,2785.8,3.21318175]
["bitfinex-derivatives","ETHF0:USTF0",1738793510441,1.412,2786.2,2785.8,3.21318175]
["bitfinex-derivatives","ETHF0:USTF0",1738793510843,4.6198,2786.2,2785.8,3.21318175]
["bitfinex-derivatives","ETHF0:USTF0",1738793511148,1.412,2786.2,2785.8,3.21318175]
["bitfinex-derivatives","ETHF0:USTF0",1738793511341,3.2078,2786.5,2785.8,3.21318175]
["bitfinex-derivatives","ETHF0:USTF0",1738793511542,1.412,2786.3,2785.8,3.21318175]
["bitfinex-derivatives","ETHF0:USTF0",1738793514347,0.06033127,2786.2,2785.8,3.21318175]
["bitfinex-derivatives","ETHF0:USTF0",1738793514545,1.412,2786.3,2785.8,3.21318175]
["bitfinex-derivatives","ETHF0:USTF0",1738793514749,0.57426,2786.1,2785.8,3.21318175]
["bitfinex-derivatives","ETHF0:USTF0",1738793515049,1.412,2786.3,2785.8,3.21318175]
["bitfinex-derivatives","ETHF0:USTF0",1738793515349,0.57426,2786.1,2785.8,3.21318175]
["bitfinex-derivatives","ETHF0:USTF0",1738793515548,0.57424,2786.2,2785.8,3.21318175]
["bitfinex-derivatives","ETHF0:USTF0",1738793516345,1.412,2786.3,2785.8,3.21318175]
["bitfinex-derivatives","ETHF0:USTF0",1738793516539,0.57425,2786.1,2785.8,3.21318175]
["bitfinex-derivatives","ETHF0:USTF0",1738793516740,0.57429,2785.9,2785.8,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793516945,3.78209,2785.9,2785.8,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793517243,3.2078,2785.9,2785.8,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793517641,3.2078,2786.2,2785.8,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793517846,3.2078,2787.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793518042,1.412,2787.3,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793518248,1.412,2787.3,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793518444,0.57404,2787.2,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793518647,0.06031279,2787.0,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793518950,0.7376,2787.5,2786.0,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1738793518951,2.995,2788.1,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793519144,2.995,2788.1,2787.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1738793519350,1.412,2788.3,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793519546,1.412,2788.3,2787.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1738793519547,0.06028114,2788.2,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793519747,1.412,2788.4,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793519946,3.2078,2788.7,2788.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1738793520354,0.00538175,2788.4,2788.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1738793521755,1.41638175,2788.4,2788.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1738793523360,0.00538175,2788.4,2788.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1738793523661,0.00538175,2788.4,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793525757,0.00538175,2788.4,2788.0,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738793526254,1.41638175,2788.4,2788.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1738793528350,1.41638175,2788.4,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793531356,3.2078,2788.9,2788.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793531654,3.2078,2789.2,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793532363,3.2078,2789.2,2788.0,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738793532654,3.2078,2788.9,2788.0,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738793532853,3.2078,2789.2,2788.0,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1738793533048,0.12053623,2789.1,2788.0,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1738793533253,3.2078,2788.9,2788.0,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1738793533752,0.57366,2789.0,2788.0,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1738793534160,0.00262638,2788.3,2788.0,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1738793535054,0.00262638,2788.3,2788.0,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738793541561,0.00262638,2788.3,2787.9,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793541760,0.57642638,2788.3,2787.9,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793542058,0.57381,2788.2,2787.9,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793542263,0.00262638,2788.3,2787.9,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793542755,0.57385,2788.0,2787.9,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793542963,0.06028996,2788.0,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793543263,3.2078,2787.6,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793543463,0.57399,2787.4,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793543856,0.57397,2787.5,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793544061,0.06030186,2787.4,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793544263,0.06568361,2787.4,2786.9,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793544459,0.00538175,2787.4,2786.9,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793546063,1.41638175,2787.4,2786.9,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793546471,1.41638175,2787.4,2786.9,0.68068175]
["bitfinex-derivatives","ETHF0:USTF0",1738793547664,0.00538175,2787.4,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793547863,1.411,2788.5,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793548171,1.411,2788.5,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793548665,17.3011,2788.7,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793548969,1.411,2788.4,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793549866,0.7271,2788.7,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793550066,0.06026795,2789.1,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793550266,0.06026795,2789.1,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793551662,0.06026795,2789.1,2788.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1738793552055,0.06026795,2789.1,2788.9,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1738793552569,1.41,2790.0,2788.9,6.3958]
["bitfinex-derivatives","ETHF0:USTF0",1738793552769,1.41,2790.0,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793553063,3.2078,2790.2,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793553465,17.2004396,2790.3,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793554066,3.2078,2790.2,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793556762,3.2078,2790.2,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793556961,3.2078,2789.9,2789.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1738793557156,2.995,2790.0,2789.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1738793557460,2.995,2790.0,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793557665,2.995,2790.0,2789.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1738793557666,2.995,2790.0,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793558866,4.6178,2790.2,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793560063,1.41,2790.1,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793561463,0.001,2790.2,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793561770,0.001,2790.2,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793562361,0.001,2790.2,2789.8,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793562667,4.6178,2790.1,2789.8,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793562966,0.57346,2789.9,2789.8,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793563161,0.7027,2790.0,2789.8,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793563568,0.63324228,2789.9,2789.8,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1738793563768,0.57369,2788.9,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793563964,0.57369,2788.9,2786.4,10.822348]
["bitfinex-derivatives","ETHF0:USTF0",1738793563965,3.2078,2788.5,2787.6,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738793564169,1.41,2788.5,2787.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1738793564369,1.41,2788.5,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793565063,1.41,2788.5,2787.9,3.21318175]
["bitfinex-derivatives","ETHF0:USTF0",1738793565064,1.41538175,2788.5,2787.9,3.21318175]
["bitfinex-derivatives","ETHF0:USTF0",1738793566165,0.00538175,2788.5,2787.9,3.21318175]
["bitfinex-derivatives","ETHF0:USTF0",1738793566361,3.2078,2789.8,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793566567,3.2078,2789.8,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793566874,3.2078,2789.8,2789.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1738793567459,3.2078,2789.8,2789.2,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1738793569274,0.001,2790.2,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793569578,0.001,2790.2,2789.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1738793569767,0.001,2790.2,2789.5,0.70598175]
["bitfinex-derivatives","ETHF0:USTF0",1738793569968,0.001,2790.2,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793574781,0.001,2790.2,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793574976,0.001,2790.2,2790.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1738793575471,1.409,2791.0,2790.1,6.4063]
["bitfinex-derivatives","ETHF0:USTF0",1738793575775,1.98224,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793575978,1.409,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793576375,0.57326,2790.9,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793576776,0.57328,2790.8,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793576975,0.57327,2790.9,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793577176,1.409,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793577389,1.98225,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793577578,1.409,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793577777,1.98225,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793578583,1.409,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793578783,1.409,2790.9,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793579977,1.409,2791.1,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793580178,3.2078,2790.7,2790.2,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1738793580685,3.2078,2791.0,2790.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1738793580887,19.6926396,2792.4,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793581077,19.6926396,2792.4,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793581078,16.4848396,2792.4,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793581280,16.4848396,2792.4,2791.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1738793581477,16.4848396,2792.4,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793581781,16.4848396,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793582377,9.3508396,2792.4,2792.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793582584,7.1112396,2792.4,2792.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793583990,7.1112396,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793584381,5.9914396,2792.4,2792.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793584581,4.87990892,2792.4,2792.3,12.80387437]
["bitfinex-derivatives","ETHF0:USTF0",1738793584893,3.2078,2793.3,2792.3,12.80387437]
["bitfinex-derivatives","ETHF0:USTF0",1738793585089,3.2078,2793.3,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793585881,3.2078,2793.6,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793586486,3.2078,2793.6,2793.0,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1738793586684,3.2078,2793.6,2793.0,0.71317182]
["bitfinex-derivatives","ETHF0:USTF0",1738793587390,0.7365,2794.3,2793.0,0.71317182]
["bitfinex-derivatives","ETHF0:USTF0",1738793587391,3.2078,2795.9,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793587591,0.05965039,2795.8,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793587786,3.78008,2795.7,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793587981,3.2078,2795.7,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793588189,3.2078,2795.4,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793588489,3.2078,2795.4,2794.6,4.61453067]
["bitfinex-derivatives","ETHF0:USTF0",1738793588682,3.2078,2795.7,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793589284,3.2078,2795.7,2794.9,4.61453067]
["bitfinex-derivatives","ETHF0:USTF0",1738793589690,3.2078,2795.7,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793589988,3.2078,2795.7,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793590185,3.2078,2795.7,2794.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1738793590582,1.437,2795.6,2794.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1738793590785,3.2078,2795.4,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793591378,0.721,2795.5,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793591585,3.2078,2795.4,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793592484,3.2078,2796.0,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793592786,3.2078,2796.7,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793593093,3.2078,2796.4,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793593384,3.2078,2796.4,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793593597,3.2078,2796.4,2795.8,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1738793593885,0.7329,2796.9,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793594188,3.77976,2797.3,2795.9,4.73446214]
["bitfinex-derivatives","ETHF0:USTF0",1738793594385,3.2078,2796.7,2795.8,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1738793594691,3.2078,2796.7,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793597084,3.2078,2797.0,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793598084,3.2078,2797.0,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793599393,3.2078,2796.7,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793599884,0.7282,2796.6,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793600093,3.2078,2796.4,2795.8,3.21317182]
["bitfinex-derivatives","ETHF0:USTF0",1738793602289,3.2078,2796.4,2795.8,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1738793604286,0.7282,2796.6,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793604593,0.7282,2796.6,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793604792,3.2078,2797.1,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793604997,3.9504,2797.4,2796.4,0.00958143]
["bitfinex-derivatives","ETHF0:USTF0",1738793605495,3.9504,2797.4,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793605694,3.9504,2797.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793605894,0.57195,2797.3,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793606093,0.57196,2797.3,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793606790,3.9504,2797.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793607494,0.00264501,2798.0,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793607495,0.00264501,2798.0,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793607691,3.2078,2798.7,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793608000,3.2078,2799.1,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793608485,3.2078,2799.1,2798.7,0.0488683]
["bitfinex-derivatives","ETHF0:USTF0",1738793609091,1.492,2799.6,2798.7,0.0488683]
["bitfinex-derivatives","ETHF0:USTF0",1738793609092,3.2078,2798.8,2798.7,0.0488683]
["bitfinex-derivatives","ETHF0:USTF0",1738793609286,3.2078,2798.8,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793609494,3.2078,2799.4,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793609693,3.2078,2799.4,2798.7,7.75501562]
["bitfinex-derivatives","ETHF0:USTF0",1738793609894,3.2078,2799.4,2798.7,3.19999113]
["bitfinex-derivatives","ETHF0:USTF0",1738793613395,3.2078,2799.1,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793615092,3.2078,2798.7,2798.0,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793615301,3.2078,2798.4,2798.0,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793615494,3.2078,2798.1,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793615792,3.2078,2797.8,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793615994,3.2078,2797.8,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793616192,3.2078,2797.5,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793616599,0.00529505,2797.4,2796.9,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793617601,3.77978,2797.2,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793617806,3.2078,2797.2,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793617999,4.6938,2797.2,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793618898,1.485,2797.1,2796.4,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793619100,0.00529505,2797.4,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793619294,0.00529505,2797.4,2796.4,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793619295,0.00529505,2797.4,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793619496,0.00529505,2797.4,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793619901,1.494,2797.3,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793620100,1.494,2797.3,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793620302,0.00529505,2797.4,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793620503,3.2078,2798.1,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793621000,3.2078,2798.2,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793621209,4.7208,2798.2,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793621400,3.2078,2797.9,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793621599,3.2078,2797.9,2797.4,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793623310,3.9184,2797.9,2797.4,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793625013,0.00536174,2798.0,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793626611,3.9184,2798.9,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793626816,3.9184,2798.9,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793626817,0.7106,2798.9,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793627007,0.7106,2798.9,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793627809,0.7106,2798.9,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793628005,3.2078,2798.7,2797.6,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1738793628215,4.7138,2798.7,2797.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1738793628610,4.7138,2798.7,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793630415,3.2078,2798.5,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793632217,3.2078,2798.5,2797.4,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793632413,3.2078,2798.5,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793633119,3.2078,2798.5,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793633311,3.2078,2798.5,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793637222,0.6814,2798.6,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793637425,0.6814,2798.6,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793638223,0.7106,2798.9,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793638521,1.28389,2799.6,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793638522,1.496,2799.3,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793638924,1.496,2799.3,2798.7,3.21316174]
["bitfinex-derivatives","ETHF0:USTF0",1738793639920,3.2078,2799.4,2798.7,3.21316174]
["bitfinex-derivatives","ETHF0:USTF0",1738793641127,3.2078,2799.4,2798.7,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793641626,3.2078,2799.7,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793641928,0.7196,2799.6,2798.7,0.74646174]
["bitfinex-derivatives","ETHF0:USTF0",1738793642124,0.7196,2799.6,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793642316,0.7196,2799.6,2798.7,0.74646174]
["bitfinex-derivatives","ETHF0:USTF0",1738793642317,0.57159,2799.1,2798.7,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793642625,3.2078,2799.3,2798.7,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793642828,0.57163,2798.9,2798.7,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793643125,2.2166,2798.8,2798.7,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793643728,2.78824,2798.8,2798.7,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793643921,7.2166,2798.8,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793644124,0.57169,2798.6,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793644526,3.2078,2798.4,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793645226,3.2078,2798.4,2797.8,3.21316174]
["bitfinex-derivatives","ETHF0:USTF0",1738793646529,1.494,2798.4,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793646727,1.494,2798.4,2797.8,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793646728,4.7018,2798.4,2797.8,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793646926,0.57176,2798.3,2797.8,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793647130,4.7018,2798.4,2797.8,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793647331,0.57182,2797.9,2797.8,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793647630,3.2078,2798.0,2797.8,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793647825,1.26302,2797.9,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793648026,3.2078,2797.7,2796.6,3.49994454]
["bitfinex-derivatives","ETHF0:USTF0",1738793648221,3.2078,2797.7,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793648422,3.2078,2797.7,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793648824,0.6912,2797.9,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793649135,0.00536174,2797.8,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793651636,0.00536174,2797.8,2797.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1738793651835,0.00536174,2797.8,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793658943,1.48336174,2797.8,2797.2,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793659143,0.57187,2797.7,2797.2,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793659440,2.05521174,2797.8,2797.2,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793659638,3.2078,2797.7,2797.2,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793661037,3.2078,2797.6,2797.2,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793661539,3.2078,2797.6,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793661935,0.57194,2797.4,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793662136,3.2078,2797.6,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793662943,3.2078,2797.6,2796.9,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793666341,4.6768,2797.6,2796.9,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793668539,3.2078,2797.6,2796.9,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793668738,4.6748,2797.6,2796.9,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793670337,0.00536174,2797.8,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793670743,0.00536174,2797.8,2797.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1738793671444,4.5663,2798.7,2797.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1738793671757,4.5663,2798.7,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793672142,0.6844,2798.7,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793673649,0.00536174,2798.9,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793674039,0.57699174,2798.9,2798.3,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793674247,3.2078,2798.8,2798.3,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793675340,3.77945,2798.8,2798.3,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793675540,3.2078,2798.8,2798.3,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793677049,0.00536174,2798.9,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793679553,0.00536174,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793680444,0.00536174,2798.9,2798.3,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793680445,8.21316174,2798.9,2798.3,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793680646,3.2078,2798.5,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793680848,3.2078,2798.2,2796.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1738793681053,3.2078,2798.2,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793681246,3.2078,2798.2,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793681948,3.2078,2798.2,2797.5,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793682453,3.2078,2797.9,2797.5,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793685961,3.2078,2798.2,2797.5,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793686353,3.2078,2798.2,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793686764,0.7308,2798.3,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793688461,0.00536174,2798.9,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793688660,0.00536174,2798.9,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793688860,0.00536174,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793689462,3.2078,2801.1,2799.3,0.57152]
["bitfinex-derivatives","ETHF0:USTF0",1738793689665,3.2078,2801.1,2798.8,21.96723489]
["bitfinex-derivatives","ETHF0:USTF0",1738793689666,3.2078,2801.1,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793689856,3.2078,2801.1,2798.6,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1738793689857,3.2078,2801.1,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793690068,3.2078,2801.1,2800.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1738793690461,0.00536174,2800.9,2800.4,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793692670,0.00536174,2800.9,2800.4,3.21316174]
["bitfinex-derivatives","ETHF0:USTF0",1738793693868,0.00536174,2800.9,2800.4,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793694076,3.2078,2800.6,2800.4,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793694577,3.2078,2800.6,2799.6,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1738793694879,3.2078,2800.3,2799.6,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1738793695779,3.2078,2800.3,2799.7,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793698075,0.7348,2800.8,2799.7,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793698076,3.2078,2800.0,2799.7,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793698881,3.2078,2800.3,2799.7,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793699080,3.2078,2800.8,2799.8,7.86558123]
["bitfinex-derivatives","ETHF0:USTF0",1738793699280,3.2078,2800.8,2799.9,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1738793699483,3.2078,2800.8,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793699778,3.2078,2800.7,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793700484,0.00536174,2800.9,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793701180,3.2078,2800.7,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793701380,3.21316174,2800.9,2799.9,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1738793701881,3.2078,2800.5,2799.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1738793702183,3.21316174,2800.9,2799.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1738793703476,3.2078,2800.6,2799.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1738793703683,3.2078,2800.3,2799.7,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793704081,0.00536174,2800.9,2799.7,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793704082,3.9577,2800.6,2799.7,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793704680,3.2078,2800.3,2799.7,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793704984,3.2078,2800.0,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793705183,3.2078,2799.4,2798.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1738793705485,0.57155,2799.3,2798.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1738793705685,2.01534,2799.3,2798.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1738793705881,3.2078,2799.8,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793706183,0.00536174,2799.5,2799.0,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793706489,0.00536174,2799.5,2799.0,3.21316174]
["bitfinex-derivatives","ETHF0:USTF0",1738793706686,0.00536174,2799.5,2799.0,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793706985,0.00536174,2799.5,2799.0,3.21316174]
["bitfinex-derivatives","ETHF0:USTF0",1738793707186,0.00536174,2799.5,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793707587,3.2078,2800.6,2799.4,4.73726873]
["bitfinex-derivatives","ETHF0:USTF0",1738793707774,3.2078,2800.6,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793707981,3.2078,2800.9,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793708180,3.2078,2800.9,2800.1,7.82383657]
["bitfinex-derivatives","ETHF0:USTF0",1738793708380,3.2078,2800.9,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793708780,0.00536174,2800.8,2800.2,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793710484,0.70456174,2800.8,2800.2,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793710684,0.00536174,2800.8,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793710882,0.00536174,2800.8,2800.2,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1738793711788,0.00536174,2800.8,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793712285,0.00536174,2800.8,2800.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1738793713188,0.63419477,2801.8,2800.7,10.26181105]
["bitfinex-derivatives","ETHF0:USTF0",1738793713389,3.2078,2802.4,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793713582,3.2078,2802.7,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793713888,21.3097911,2803.1,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793714483,0.00535189,2803.0,2802.5,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1738793715190,18.1019911,2803.1,2802.5,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1738793715386,11.19973793,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793715588,9.85932901,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793715788,9.67755474,2803.1,2803.0,9.56521352]
["bitfinex-derivatives","ETHF0:USTF0",1738793715995,1.83626874,2803.1,2803.0,12.77301352]
["bitfinex-derivatives","ETHF0:USTF0",1738793716296,22.702252,2804.0,2803.0,12.77301352]
["bitfinex-derivatives","ETHF0:USTF0",1738793716491,3.2078,2804.0,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793716689,0.00533875,2803.8,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793716992,0.00533875,2803.8,2803.5,4.56105126]
["bitfinex-derivatives","ETHF0:USTF0",1738793717884,3.2078,2804.0,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793718289,3.2078,2804.0,2803.5,4.73225322]
["bitfinex-derivatives","ETHF0:USTF0",1738793718591,3.2078,2804.0,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793718790,3.2078,2803.7,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793719093,0.7493,2803.6,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793719389,3.2078,2803.4,2802.5,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1738793719988,0.7493,2803.6,2802.5,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1738793719989,3.2078,2803.1,2802.5,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1738793721294,0.7712,2803.0,2802.5,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1738793723596,3.2078,2802.6,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793723897,3.2078,2802.6,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793723898,0.7247,2802.5,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793724200,3.2078,2801.9,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793724494,0.7247,2802.5,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793724495,3.2078,2801.5,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793724799,3.2078,2801.1,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793724992,3.2078,2801.1,2800.8,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1738793725185,3.2078,2801.1,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793725390,0.69725189,2801.3,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793725391,3.2078,2800.4,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793725587,3.2078,2800.1,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793726294,3.2078,2800.4,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793726493,3.2078,2800.4,2799.5,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1738793726999,0.7742,2800.3,2799.5,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1738793727489,0.7742,2800.3,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793727689,0.7742,2800.3,2799.5,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1738793728094,0.7742,2800.3,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793729593,3.2078,2799.8,2799.5,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1738793729893,4.8048,2799.8,2799.5,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1738793730094,0.7394,2799.7,2799.5,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1738793730488,0.7394,2799.7,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793730693,3.2078,2799.5,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793731191,5.31446,2799.7,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793731393,3.2078,2799.1,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793731591,3.2078,2799.1,2798.8,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1738793731995,3.2078,2799.1,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793732199,3.2078,2798.5,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793732395,0.5716,2799.1,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793732396,1.594,2798.7,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793732897,3.2078,2799.0,2798.0,4.69771353]
["bitfinex-derivatives","ETHF0:USTF0",1738793733096,3.2078,2799.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793733299,0.00535189,2798.8,2798.4,0.04886858]
["bitfinex-derivatives","ETHF0:USTF0",1738793733897,1.42821,2800.6,2798.4,0.04886858]
["bitfinex-derivatives","ETHF0:USTF0",1738793734100,3.2078,2802.3,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793734300,3.2078,2802.3,2801.4,0.04886858]
["bitfinex-derivatives","ETHF0:USTF0",1738793734603,1.626,2802.6,2801.4,0.04886858]
["bitfinex-derivatives","ETHF0:USTF0",1738793734604,3.2078,2802.0,2801.4,0.04886858]
["bitfinex-derivatives","ETHF0:USTF0",1738793735009,1.625,2801.9,2801.4,0.04886858]
["bitfinex-derivatives","ETHF0:USTF0",1738793735196,0.7821,2801.9,2801.4,3.26202047]
["bitfinex-derivatives","ETHF0:USTF0",1738793735496,0.00535189,2802.0,2801.6,0.04886858]
["bitfinex-derivatives","ETHF0:USTF0",1738793735897,0.00535189,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793736100,0.00535189,2802.0,2801.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793736299,0.00535189,2802.0,2801.9,12.51173156]
["bitfinex-derivatives","ETHF0:USTF0",1738793736503,0.00535189,2802.0,2801.9,7.51173156]
["bitfinex-derivatives","ETHF0:USTF0",1738793736699,0.00535189,2802.0,2801.9,12.51173156]
["bitfinex-derivatives","ETHF0:USTF0",1738793736904,3.2078,2802.7,2801.9,3.25666858]
["bitfinex-derivatives","ETHF0:USTF0",1738793737106,4.8318,2802.9,2801.9,3.25666858]
["bitfinex-derivatives","ETHF0:USTF0",1738793737302,3.2078,2802.7,2802.4,0.04886858]
["bitfinex-derivatives","ETHF0:USTF0",1738793737603,1.624,2802.9,2802.4,0.04886858]
["bitfinex-derivatives","ETHF0:USTF0",1738793737795,4.8318,2802.9,2802.4,0.04886858]
["bitfinex-derivatives","ETHF0:USTF0",1738793738000,4.83715189,2802.9,2802.4,0.05422047]
["bitfinex-derivatives","ETHF0:USTF0",1738793738403,1.62935189,2802.9,2802.6,0.04886858]
["bitfinex-derivatives","ETHF0:USTF0",1738793738603,3.2078,2802.7,2802.6,0.04886858]
["bitfinex-derivatives","ETHF0:USTF0",1738793738801,1.62935189,2802.9,2802.6,0.04886858]
["bitfinex-derivatives","ETHF0:USTF0",1738793738999,3.2078,2802.7,2802.6,0.04886858]
["bitfinex-derivatives","ETHF0:USTF0",1738793739195,1.62935189,2802.9,2802.6,0.04886858]
["bitfinex-derivatives","ETHF0:USTF0",1738793739404,1.62935189,2802.9,2802.7,0.04886858]
["bitfinex-derivatives","ETHF0:USTF0",1738793739797,4.83715189,2802.9,2802.7,0.04886858]
["bitfinex-derivatives","ETHF0:USTF0",1738793740497,4.83715189,2802.9,2802.8,0.04886858]
["bitfinex-derivatives","ETHF0:USTF0",1738793742002,3.21315189,2802.9,2802.8,0.04886858]
["bitfinex-derivatives","ETHF0:USTF0",1738793742212,6.61435189,2802.9,2802.8,0.04886858]
["bitfinex-derivatives","ETHF0:USTF0",1738793742602,10.39295189,2802.9,2802.4,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1738793742801,0.57086,2802.7,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793743000,0.57086,2802.7,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793743298,3.2078,2802.0,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793743506,3.2078,2801.6,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793743902,3.2078,2801.3,2801.1,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1738793744104,3.2078,2801.3,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793744802,0.05952121,2801.2,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793745107,3.2078,2800.7,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793745406,2.38862121,2800.6,2800.2,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1738793745601,3.2078,2800.3,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793746217,3.2078,2800.3,2798.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1738793746218,3.2078,2800.0,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793746406,3.77921,2800.0,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793746603,2.3291,2800.6,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793746604,3.2078,2799.7,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793746804,1.607,2799.6,2799.2,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1738793747005,1.605,2799.6,2799.2,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1738793748009,1.605,2799.6,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793748208,1.605,2799.6,2799.2,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1738793748599,1.605,2799.6,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793750207,1.605,2799.6,2799.2,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1738793750610,1.605,2799.6,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793751605,0.00535189,2799.8,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793753606,0.00535189,2799.8,2799.2,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1738793753814,3.2078,2799.5,2799.2,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1738793755013,0.7615,2799.4,2799.2,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1738793755417,1.33303,2799.4,2799.2,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1738793755618,1.33303,2799.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793755619,5.7615,2799.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793755813,0.7615,2799.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793756222,2.3475,2799.4,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793756421,2.3475,2799.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793756713,0.57159,2799.1,2798.6,0.0035679]
["bitfinex-derivatives","ETHF0:USTF0",1738793757115,3.2078,2798.9,2798.6,0.0035679]
["bitfinex-derivatives","ETHF0:USTF0",1738793757319,0.57166,2798.7,2798.6,0.0035679]
["bitfinex-derivatives","ETHF0:USTF0",1738793757515,0.57162,2798.9,2798.6,0.0035679]
["bitfinex-derivatives","ETHF0:USTF0",1738793757711,0.57164,2798.8,2798.6,0.0035679]
["bitfinex-derivatives","ETHF0:USTF0",1738793758119,3.2078,2798.7,2797.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1738793758311,3.2078,2798.7,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793758312,0.57173,2798.4,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793758517,1.59,2798.3,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793758913,3.2078,2798.1,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793759415,0.00535189,2798.1,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793761120,0.57183,2797.9,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793761321,3.21315189,2798.1,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793761516,0.5718,2798.0,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793761718,3.78494189,2798.1,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793761919,0.05959586,2798.0,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793762126,0.05959586,2798.0,2796.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1738793762127,3.2078,2797.3,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793762319,1.582,2797.2,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793763621,1.582,2797.2,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793764425,2.15398,2797.2,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793764719,1.582,2797.2,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793765127,3.2078,2796.9,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793765621,1.576,2797.3,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793766020,3.2078,2797.4,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793766217,0.00536155,2797.2,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793766417,0.00536155,2797.2,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793767729,0.00536155,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793770232,0.00536155,2797.2,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793770418,0.00536155,2797.2,2796.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1738793770419,3.21316155,2797.2,2796.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1738793770730,3.21316155,2797.2,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793770930,3.2078,2796.9,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793771131,0.57212,2796.5,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793771329,1.567,2796.4,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793771632,0.5722,2796.1,2795.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1738793771831,1.567,2796.4,2795.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1738793772027,0.57216,2796.3,2795.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1738793772335,1.567,2797.0,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793772632,0.57204,2796.9,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793772827,1.567,2797.0,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793773031,3.2078,2796.9,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793773231,3.2078,2796.3,2795.1,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1738793773426,2.07467,2796.2,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793773627,5.28247,2796.2,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793774233,0.00536155,2795.9,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793774532,1.581,2795.8,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793775134,0.00536155,2795.9,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793775327,0.00536155,2795.9,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793775636,0.00536155,2795.9,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793776540,0.00536155,2795.9,2795.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1738793776838,3.2078,2796.8,2795.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1738793777040,3.2078,2796.4,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793777939,3.2078,2796.4,2795.7,0.00536155]
["bitfinex-derivatives","ETHF0:USTF0",1738793777940,0.00536155,2796.3,2795.7,0.00536155]
["bitfinex-derivatives","ETHF0:USTF0",1738793778842,0.00536155,2796.3,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793782239,0.57218,2796.2,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793782441,0.5722,2796.1,2795.7,0.00536155]
["bitfinex-derivatives","ETHF0:USTF0",1738793782642,0.00536155,2796.3,2795.7,0.00536155]
["bitfinex-derivatives","ETHF0:USTF0",1738793783036,0.57219,2796.1,2795.7,0.00536155]
["bitfinex-derivatives","ETHF0:USTF0",1738793783241,0.57752155,2796.3,2795.7,0.00536155]
["bitfinex-derivatives","ETHF0:USTF0",1738793783438,0.00536155,2796.3,2795.7,0.00536155]
["bitfinex-derivatives","ETHF0:USTF0",1738793783643,0.57225,2795.8,2795.7,0.00536155]
["bitfinex-derivatives","ETHF0:USTF0",1738793783838,0.57227,2795.7,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793784243,1.578,2795.8,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793785142,2.15025,2795.8,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793785345,0.5723,2795.6,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793785643,3.2078,2795.6,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793785841,3.2078,2795.6,2793.4,4.7441028]
["bitfinex-derivatives","ETHF0:USTF0",1738793785842,3.2078,2796.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793786039,3.2078,2796.6,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793786241,0.05962328,2796.9,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793786445,0.00536155,2796.0,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793795246,0.00536155,2796.0,2795.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793795551,0.00536155,2796.0,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793796853,0.00536155,2796.0,2795.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793797054,0.05962328,2796.9,2795.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793797256,0.05962328,2796.9,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793797656,0.7392,2798.2,2796.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793797852,0.7392,2798.2,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793798051,0.7392,2798.2,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793798246,0.00536155,2798.0,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793798654,0.00536155,2798.0,2797.4,0.00536155]
["bitfinex-derivatives","ETHF0:USTF0",1738793798854,0.00536155,2798.0,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793799946,0.00536155,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793800164,0.00536155,2798.0,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793802156,0.00536155,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793803562,0.00536155,2798.0,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793805157,0.00536155,2798.0,2797.4,0.00536155]
["bitfinex-derivatives","ETHF0:USTF0",1738793805158,3.78496155,2798.0,2797.4,0.00536155]
["bitfinex-derivatives","ETHF0:USTF0",1738793805459,3.78496155,2798.0,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793805460,3.2078,2797.5,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793805661,3.2078,2797.0,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793805853,3.1145,2797.4,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793805854,6.3223,2797.4,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793806159,3.2078,2797.1,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793806360,0.57201,2797.0,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793806561,3.2078,2796.8,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793807055,0.57214,2796.4,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793807257,2.326,2796.3,2794.8,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1738793807557,2.326,2796.3,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793807558,0.00536155,2796.0,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793807751,0.00536155,2796.0,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793807957,0.00536155,2796.0,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793808355,0.00536155,2796.0,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793809558,3.2078,2795.9,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793809858,2.15327,2795.8,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793810158,0.57227,2795.7,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793810349,0.57227,2795.7,2793.4,4.7441028]
["bitfinex-derivatives","ETHF0:USTF0",1738793810350,3.2078,2795.6,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793810663,3.2078,2795.6,2794.1,0.29169578]
["bitfinex-derivatives","ETHF0:USTF0",1738793810664,3.2078,2795.6,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793812253,0.57237,2795.3,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793812458,3.2078,2795.1,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793813958,3.78021,2795.1,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793814161,3.2078,2795.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793814357,3.2078,2794.7,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793815954,1.574,2794.8,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793816159,1.571,2795.5,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793816362,0.00536155,2795.0,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793817664,0.00536155,2795.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793818766,0.57248,2794.7,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793818961,0.00536155,2795.0,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793819167,0.57251,2794.6,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793819665,5.34864,2794.9,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793820265,4.7762,2794.9,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793820568,5.34864,2794.9,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793821068,4.7762,2794.9,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793821765,3.2078,2794.9,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793822659,3.78025,2794.9,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793822864,0.57249,2794.7,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793823064,3.2078,2794.4,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793823266,0.57267,2793.8,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793823557,3.2078,2794.1,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793823558,0.00536155,2794.0,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793823762,3.2078,2793.7,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793823962,3.21316155,2794.0,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793825073,3.78579155,2794.0,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793825368,3.21316155,2794.0,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793825566,0.5727,2793.7,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793825759,1.56,2793.6,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793825967,4.7678,2793.6,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793826159,4.7678,2793.6,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793826366,1.56,2793.6,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793828069,0.00536155,2794.0,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793828270,0.57264,2793.9,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793828771,3.21316155,2794.0,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793828972,0.00536155,2794.0,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793829174,0.00536155,2794.0,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793829876,3.99,2795.4,2793.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793830071,3.2078,2795.4,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793830373,0.57262,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793830573,0.5728,2793.2,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793830778,3.2078,2792.5,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793830977,4.8068,2792.5,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793831874,0.00537163,2792.4,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793832674,4.8138,2793.6,2792.2,4.73745651]
["bitfinex-derivatives","ETHF0:USTF0",1738793832872,3.2078,2792.8,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793833067,3.2078,2792.7,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793833271,3.2078,2792.5,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793833575,1.612,2792.4,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793833771,3.2078,2792.2,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793833971,0.573,2792.2,2791.9,0.00537163]
["bitfinex-derivatives","ETHF0:USTF0",1738793834173,3.2078,2792.0,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793834476,3.2078,2791.8,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793834979,3.2078,2792.2,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793835178,3.2078,2791.8,2791.5,0.04096269]
["bitfinex-derivatives","ETHF0:USTF0",1738793835369,0.768,2791.7,2791.5,0.04096269]
["bitfinex-derivatives","ETHF0:USTF0",1738793836086,0.768,2791.7,2791.6,0.04096269]
["bitfinex-derivatives","ETHF0:USTF0",1738793836279,5.768,2791.7,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793836476,3.2078,2790.7,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793836682,3.2078,2790.5,2790.4,0.01408424]
["bitfinex-derivatives","ETHF0:USTF0",1738793836985,4.8198,2790.5,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793837282,4.8198,2790.5,2786.8,19.50191404]
["bitfinex-derivatives","ETHF0:USTF0",1738793837283,3.2078,2789.2,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793837480,3.2078,2788.7,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793837687,3.2078,2788.9,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793838091,3.20771125,2789.2,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793838280,3.2078,2789.6,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793838678,3.2078,2789.6,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793838985,3.2078,2789.6,2788.7,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738793839183,3.2078,2789.1,2788.7,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738793839383,1.7,2790.0,2788.9,0.01653413]
["bitfinex-derivatives","ETHF0:USTF0",1738793839384,0.00537163,2789.4,2788.9,0.01653413]
["bitfinex-derivatives","ETHF0:USTF0",1738793839684,3.2078,2789.0,2788.9,0.01653413]
["bitfinex-derivatives","ETHF0:USTF0",1738793840089,4.9088,2789.0,2788.9,0.01653413]
["bitfinex-derivatives","ETHF0:USTF0",1738793840683,4.9088,2789.0,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793840879,3.2078,2788.3,2787.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1738793841084,3.2078,2788.0,2787.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1738793841294,3.2078,2788.3,2787.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1738793841992,3.2078,2788.9,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793842494,3.2078,2789.2,2788.4,0.04904472]
["bitfinex-derivatives","ETHF0:USTF0",1738793842684,3.2078,2789.2,2788.4,0.81094472]
["bitfinex-derivatives","ETHF0:USTF0",1738793843082,3.2078,2788.5,2788.4,0.81094472]
["bitfinex-derivatives","ETHF0:USTF0",1738793843281,3.2078,2788.5,2788.4,0.04904472]
["bitfinex-derivatives","ETHF0:USTF0",1738793844184,0.57403,2787.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793844491,3.2078,2785.7,2785.2,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1738793844685,3.2078,2785.4,2785.2,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1738793844887,3.2078,2785.7,2785.2,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1738793845086,3.2078,2785.3,2784.4,8.3567195]
["bitfinex-derivatives","ETHF0:USTF0",1738793845384,3.2078,2784.7,2784.4,8.3567195]
["bitfinex-derivatives","ETHF0:USTF0",1738793845588,3.2078,2784.7,2784.4,7.0878195]
["bitfinex-derivatives","ETHF0:USTF0",1738793845781,3.2078,2784.7,2784.2,8.4907675]
["bitfinex-derivatives","ETHF0:USTF0",1738793845982,3.2078,2784.3,2784.2,8.4907675]
["bitfinex-derivatives","ETHF0:USTF0",1738793846182,4.9748,2784.3,2784.2,8.4907675]
["bitfinex-derivatives","ETHF0:USTF0",1738793846387,3.2078,2784.3,2784.2,8.4907675]
["bitfinex-derivatives","ETHF0:USTF0",1738793846888,3.2078,2784.3,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793847089,3.2078,2783.8,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793847392,3.2078,2784.4,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793847889,3.2078,2784.4,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793848093,3.2078,2784.4,2784.0,0.04910545]
["bitfinex-derivatives","ETHF0:USTF0",1738793849194,3.2078,2784.4,2784.2,0.04910545]
["bitfinex-derivatives","ETHF0:USTF0",1738793850095,3.2078,2784.4,2784.3,0.04910545]
["bitfinex-derivatives","ETHF0:USTF0",1738793850396,3.2078,2784.4,2784.3,0.1046374]
["bitfinex-derivatives","ETHF0:USTF0",1738793850994,3.2078,2784.4,2784.3,0.15423519]
["bitfinex-derivatives","ETHF0:USTF0",1738793851192,8.2078,2784.4,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793851486,0.05944865,2784.3,2784.0,42.40514561]
["bitfinex-derivatives","ETHF0:USTF0",1738793851698,3.78246,2784.1,2784.0,24.67618705]
["bitfinex-derivatives","ETHF0:USTF0",1738793851993,3.27263001,2784.1,2784.0,0.04959779]
["bitfinex-derivatives","ETHF0:USTF0",1738793852187,0.57484,2783.3,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793852392,3.2078,2782.6,2781.6,3.13579999]
["bitfinex-derivatives","ETHF0:USTF0",1738793852596,3.2078,2781.7,2781.1,0.07200001]
["bitfinex-derivatives","ETHF0:USTF0",1738793852896,3.2078,2781.7,2781.3,10.7736]
["bitfinex-derivatives","ETHF0:USTF0",1738793853102,0.0053919,2781.7,2781.2,10.7736]
["bitfinex-derivatives","ETHF0:USTF0",1738793853291,0.0053919,2781.7,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793853492,3.2078,2781.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793853794,3.2078,2780.8,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793853989,3.2078,2780.2,2779.1,4.58982513]
["bitfinex-derivatives","ETHF0:USTF0",1738793854195,3.2078,2780.2,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793854196,3.2078,2780.5,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793854395,0.0053919,2779.9,2779.7,0.04916715]
["bitfinex-derivatives","ETHF0:USTF0",1738793854598,0.0053919,2779.9,2779.8,0.91965757]
["bitfinex-derivatives","ETHF0:USTF0",1738793855093,3.2131919,2779.9,2779.8,20.91965757]
["bitfinex-derivatives","ETHF0:USTF0",1738793855292,3.2131919,2779.9,2779.8,0.91965757]
["bitfinex-derivatives","ETHF0:USTF0",1738793855493,3.2131919,2779.9,2779.8,0.96882472]
["bitfinex-derivatives","ETHF0:USTF0",1738793856798,3.2078,2779.6,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793856998,3.2078,2777.1,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793857190,16.66045322,2779.5,2776.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1738793857191,3.2078,2777.6,2776.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1738793857396,0.57597,2777.8,2776.1,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738793857602,3.213202,2777.0,2776.1,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738793857903,0.005402,2777.0,2776.1,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738793858094,0.005402,2777.0,2776.1,21.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738793858604,3.2078,2776.2,2775.5,19.50191404]
["bitfinex-derivatives","ETHF0:USTF0",1738793859399,8.2078,2776.2,2775.5,12.09623868]
["bitfinex-derivatives","ETHF0:USTF0",1738793859603,3.2078,2775.6,2775.3,22.47992965]
["bitfinex-derivatives","ETHF0:USTF0",1738793859797,1.946,2775.5,2775.3,3.17165839]
["bitfinex-derivatives","ETHF0:USTF0",1738793860001,0.03614161,2775.3,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793860703,0.03614161,2775.3,2774.6,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1738793861095,3.2078,2774.7,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793861296,3.2078,2774.3,2774.1,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1738793861696,3.2078,2775.4,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793861896,0.005402,2775.5,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793861897,0.577,2772.9,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793862103,3.2078,2772.1,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793862300,3.2078,2772.1,2771.5,0.04933113]
["bitfinex-derivatives","ETHF0:USTF0",1738793862695,0.00541184,2771.8,2771.5,0.04933113]
["bitfinex-derivatives","ETHF0:USTF0",1738793863105,3.21321184,2771.8,2771.5,0.04933113]
["bitfinex-derivatives","ETHF0:USTF0",1738793863403,3.21321184,2771.8,2771.6,0.04933113]
["bitfinex-derivatives","ETHF0:USTF0",1738793864397,0.7367,2774.2,2771.6,0.04933113]
["bitfinex-derivatives","ETHF0:USTF0",1738793864398,0.7367,2774.2,2771.7,0.04933113]
["bitfinex-derivatives","ETHF0:USTF0",1738793864605,3.2078,2772.6,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793864797,3.2078,2772.6,2771.7,0.04933113]
["bitfinex-derivatives","ETHF0:USTF0",1738793864798,3.2078,2773.8,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793865000,5.2738,2775.1,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793865200,3.2078,2775.4,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793865403,3.2078,2775.7,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793865803,0.00541184,2775.2,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793866708,0.00541184,2775.2,2775.1,0.04933113]
["bitfinex-derivatives","ETHF0:USTF0",1738793867211,0.00541184,2775.2,2775.1,20.04933113]
["bitfinex-derivatives","ETHF0:USTF0",1738793867511,0.07204351,2776.1,2775.1,20.04933113]
["bitfinex-derivatives","ETHF0:USTF0",1738793867708,3.2078,2776.0,2775.1,0.04933113]
["bitfinex-derivatives","ETHF0:USTF0",1738793867911,3.2078,2775.3,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793868111,0.0593665,2775.9,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793868112,3.2078,2774.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793868308,3.2078,2774.4,2773.7,6.46493113]
["bitfinex-derivatives","ETHF0:USTF0",1738793868507,3.2078,2774.4,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793869308,3.2078,2774.1,2773.8,0.00541184]
["bitfinex-derivatives","ETHF0:USTF0",1738793869507,3.2078,2774.1,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793869508,2.077,2774.0,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793869817,2.077,2774.0,2773.6,3.25713113]
["bitfinex-derivatives","ETHF0:USTF0",1738793870218,0.00541184,2774.3,2773.7,3.25713113]
["bitfinex-derivatives","ETHF0:USTF0",1738793870421,0.00541184,2774.3,2773.8,3.25713113]
["bitfinex-derivatives","ETHF0:USTF0",1738793870715,0.00541184,2774.3,2774.2,3.25713113]
["bitfinex-derivatives","ETHF0:USTF0",1738793871219,0.00541184,2774.3,2774.2,23.30640097]
["bitfinex-derivatives","ETHF0:USTF0",1738793872714,0.07206687,2775.2,2774.2,8.30640097]
["bitfinex-derivatives","ETHF0:USTF0",1738793873011,5.2728,2775.9,2775.1,6.46493113]
["bitfinex-derivatives","ETHF0:USTF0",1738793873217,3.2078,2776.2,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793873520,5.2698,2776.2,2775.5,3.25713113]
["bitfinex-derivatives","ETHF0:USTF0",1738793873821,5.2698,2776.2,2774.3,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1738793873822,3.2078,2775.6,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793874114,3.2078,2775.6,2774.9,3.25713113]
["bitfinex-derivatives","ETHF0:USTF0",1738793874319,3.2078,2775.6,2775.0,6.47034297]
["bitfinex-derivatives","ETHF0:USTF0",1738793874613,3.2078,2775.3,2774.4,3.25713113]
["bitfinex-derivatives","ETHF0:USTF0",1738793874813,3.2078,2775.0,2774.3,3.25713113]
["bitfinex-derivatives","ETHF0:USTF0",1738793876117,0.00541184,2774.9,2774.4,3.25713113]
["bitfinex-derivatives","ETHF0:USTF0",1738793876518,0.00541184,2774.9,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793876718,0.00541184,2774.9,2774.3,3.25713113]
["bitfinex-derivatives","ETHF0:USTF0",1738793877319,0.00541184,2774.9,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793877518,0.00541184,2774.9,2774.3,3.25713113]
["bitfinex-derivatives","ETHF0:USTF0",1738793878118,0.00541184,2774.9,2774.6,6.46493113]
["bitfinex-derivatives","ETHF0:USTF0",1738793878315,0.00541184,2774.9,2774.8,3.25713113]
["bitfinex-derivatives","ETHF0:USTF0",1738793878519,0.00541184,2774.9,2774.8,23.12321463]
["bitfinex-derivatives","ETHF0:USTF0",1738793878726,0.00541184,2774.9,2774.8,3.12321463]
["bitfinex-derivatives","ETHF0:USTF0",1738793879923,3.2078,2776.3,2774.8,19.91541463]
["bitfinex-derivatives","ETHF0:USTF0",1738793880121,2.038,2777.0,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793880321,2.038,2777.0,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793880517,2.038,2777.0,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793880814,3.2078,2777.2,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793881014,0.005402,2776.9,2776.4,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738793881219,0.005402,2776.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793881617,0.005402,2776.9,2776.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1738793881817,3.50390857,2778.1,2776.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1738793882019,3.2078,2778.1,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793882329,5.2498,2778.1,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793882521,3.2078,2777.6,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793882723,3.2078,2777.6,2776.4,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738793882724,0.57603,2777.5,2776.4,3.213202]
["bitfinex-derivatives","ETHF0:USTF0",1738793882929,3.78381,2777.6,2776.4,3.213202]
["bitfinex-derivatives","ETHF0:USTF0",1738793883224,0.005402,2777.2,2776.4,3.213202]
["bitfinex-derivatives","ETHF0:USTF0",1738793884825,0.005402,2777.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793885127,0.005402,2777.2,2776.4,16.797602]
["bitfinex-derivatives","ETHF0:USTF0",1738793885128,0.005402,2777.2,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793885629,5.2388,2778.5,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793885824,5.2388,2778.5,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793886229,5.81462,2778.5,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793886523,5.2388,2778.5,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793886927,0.005402,2778.4,2777.9,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738793887435,0.005402,2778.4,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793888525,0.005402,2778.4,2778.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1738793888921,0.57553,2779.9,2778.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793889226,3.2078,2779.7,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793889530,5.2298,2780.0,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793889726,2.59752,2780.0,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793889925,2.022,2780.0,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793890119,2.022,2780.0,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793890120,3.213202,2779.8,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793890532,3.2078,2779.4,2779.2,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738793890831,3.2078,2779.4,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793891033,3.2078,2779.1,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793891230,3.2078,2779.1,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793891428,0.005402,2779.8,2679.4,17.8917847]
["bitfinex-derivatives","ETHF0:USTF0",1738793891429,3.2078,2778.4,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793891623,3.2078,2778.4,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793891827,3.2078,2777.9,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793892024,3.2078,2778.5,2777.8,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738793892232,0.005402,2778.0,2777.8,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738793892429,0.005402,2778.0,2777.8,16.797602]
["bitfinex-derivatives","ETHF0:USTF0",1738793893135,3.2078,2779.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793893331,3.2078,2779.3,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793894032,3.2078,2779.3,2778.8,16.7922]
["bitfinex-derivatives","ETHF0:USTF0",1738793894335,0.005402,2779.3,2778.8,16.797602]
["bitfinex-derivatives","ETHF0:USTF0",1738793894532,3.2078,2780.2,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793894736,3.2078,2780.2,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793895635,3.2078,2780.2,2778.9,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1738793895636,0.005402,2780.1,2778.9,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1738793895930,3.2078,2779.9,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793896435,0.005402,2780.1,2778.9,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1738793896436,3.2078,2779.3,2778.9,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1738793896638,3.2078,2779.3,2778.8,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738793897033,6.8068,2778.9,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793897226,3.2078,2777.4,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793897426,3.2078,2777.4,2774.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738793897427,3.2078,2776.6,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793897829,3.2078,2776.6,2775.8,16.7922]
["bitfinex-derivatives","ETHF0:USTF0",1738793898034,3.2078,2777.7,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793898334,0.57595,2777.9,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793898633,3.213202,2777.4,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793898840,0.005402,2777.4,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793899030,0.005402,2777.4,2776.3,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1738793899231,0.005402,2777.4,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793899437,0.005402,2777.4,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793900040,0.005402,2777.4,2775.9,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738793900041,3.2078,2777.2,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793901732,3.2078,2776.8,2775.9,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738793902135,3.2078,2776.8,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793902637,3.2078,2777.1,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793902836,3.2078,2777.1,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793905333,0.005402,2777.4,2776.4,7.18436952]
["bitfinex-derivatives","ETHF0:USTF0",1738793905538,0.005402,2777.4,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793905941,0.005402,2777.4,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793906137,0.005402,2777.4,2777.2,10.3766]
["bitfinex-derivatives","ETHF0:USTF0",1738793906535,2.04315806,2777.9,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793906738,2.04315806,2777.9,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793907046,13.05240541,2778.9,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793907341,13.05240541,2778.9,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793908445,19.56207522,2778.9,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793909343,6.50966981,2778.9,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793909844,0.005402,2779.1,2778.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793910342,0.005402,2779.1,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793913950,4.17679719,2779.7,2778.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793914145,4.17679719,2779.7,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793914345,4.17679719,2780.1,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793914552,4.17679719,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793914953,3.2078,2781.0,2780.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793915148,3.2078,2781.0,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793915453,0.00342444,2780.8,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793915744,0.00342444,2780.8,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793916248,5.00342444,2780.8,2780.0,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738793916450,4.75227719,2780.1,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793916655,0.57553,2779.9,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793916950,0.57553,2779.9,2778.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1738793916951,4.17679719,2780.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793917147,4.17679719,2780.5,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793917343,4.17679719,2780.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793917655,3.2078,2780.6,2779.7,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738793917656,4.17679719,2780.0,2779.7,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738793918649,4.17679719,2780.0,2779.7,3.213202]
["bitfinex-derivatives","ETHF0:USTF0",1738793918848,4.17679719,2780.5,2779.7,3.213202]
["bitfinex-derivatives","ETHF0:USTF0",1738793919048,1.6934,2780.7,2779.7,3.213202]
["bitfinex-derivatives","ETHF0:USTF0",1738793919245,3.2078,2780.2,2779.7,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738793919451,3.2078,2779.9,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793919651,0.57564,2779.4,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793919952,3.2078,2779.6,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793920153,0.57566,2779.3,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793920348,3.2078,2779.6,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793920549,3.2078,2779.9,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793920746,0.005402,2779.5,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793920948,0.005402,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793921651,1.40529,2780.6,2779.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793921855,0.8299,2780.6,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793922251,1.40529,2780.6,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793922653,0.8299,2780.6,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793922855,0.835302,2780.6,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793923246,0.835302,2780.6,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793924452,0.57543,2780.4,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793924652,3.78321,2780.5,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793924957,3.78321,2780.5,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793925854,3.2078,2780.5,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793926947,0.835302,2780.6,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793927148,0.005402,2780.6,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793927351,0.005402,2780.6,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793929059,0.580792,2780.6,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793929349,0.57541,2780.5,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793929557,0.580792,2780.6,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793929754,0.57541,2780.5,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793929947,0.57554,2779.9,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793930147,0.57547,2780.2,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793930350,3.2078,2780.5,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793930552,0.57546,2780.3,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793931154,3.2078,2780.5,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793932549,0.005402,2780.6,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793932754,0.005402,2780.6,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793934560,0.005402,2780.6,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793934759,0.005402,2780.6,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793935564,3.2078,2780.5,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793936064,0.57543,2780.4,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793936762,3.78321,2780.5,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793936957,3.78321,2780.5,2779.0,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738793936958,0.57545,2780.3,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793937161,0.57543,2780.4,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793937555,0.57544,2780.4,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793938361,0.57557,2779.8,2779.0,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738793938665,2.48448,2780.2,2779.0,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738793939055,0.57549,2780.1,2779.0,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738793940061,1.909,2780.2,2779.0,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738793940261,0.57551,2780.0,2779.0,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738793940562,1.43887,2779.8,2779.0,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738793940771,1.909,2780.2,2779.0,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738793940772,0.57566,2779.3,2779.0,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738793941059,3.2078,2780.0,2779.0,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738793941455,0.57553,2779.9,2779.0,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738793941659,0.57559,2779.6,2779.0,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738793942265,0.5756,2779.6,2779.0,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738793942466,0.57559,2779.6,2779.0,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738793942662,3.2078,2779.7,2779.0,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738793942864,0.57569,2779.2,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793943069,0.5757,2779.1,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793943261,0.8884,2779.1,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793943564,3.2078,2778.8,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793943868,1.885,2779.0,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793944171,0.005402,2778.7,2778.2,3.213202]
["bitfinex-derivatives","ETHF0:USTF0",1738793944465,0.005402,2778.7,2778.2,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738793944659,0.005402,2778.7,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793944969,3.2078,2778.5,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793945466,3.2078,2778.0,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793945964,7.38459719,2778.6,2777.4,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738793946467,7.96040719,2778.6,2777.4,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738793947062,3.2078,2778.6,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793947261,3.2078,2778.6,2777.4,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738793948060,3.2078,2778.6,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793948664,3.78366,2778.3,2777.4,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738793948962,3.2078,2778.0,2777.4,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738793949167,3.2078,2778.0,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793949666,3.2078,2778.0,2777.4,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738793951258,3.2078,2778.4,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793951465,3.2078,2778.4,2777.4,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738793951672,7.89133377,2777.8,2777.4,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738793952873,4.17679719,2777.6,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793953174,3.2078,2776.3,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793953366,3.78419,2775.8,2774.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1738793953672,3.2078,2775.5,2774.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1738793953972,3.2078,2775.5,2774.6,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738793953973,0.005402,2775.2,2774.6,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738793954168,0.005402,2775.2,2774.9,0.04926944]
["bitfinex-derivatives","ETHF0:USTF0",1738793955163,3.2078,2775.1,2775.0,0.04926944]
["bitfinex-derivatives","ETHF0:USTF0",1738793955869,10.0748,2775.1,2774.6,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738793956075,3.2078,2774.7,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793956373,3.2078,2774.9,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793956966,3.213202,2775.2,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793957370,0.005402,2775.2,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793957969,0.005402,2775.2,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793958169,4.17679719,2776.8,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793958370,7.38459719,2776.8,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793958671,3.2078,2776.5,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793959473,0.005402,2776.3,2775.8,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738793960268,0.005402,2776.3,2776.0,0.04926944]
["bitfinex-derivatives","ETHF0:USTF0",1738793960869,5.0668,2776.2,2775.8,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738793961170,3.2078,2775.9,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793961373,3.2078,2774.9,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793962066,1.857,2775.0,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793962270,0.005402,2774.8,2774.3,0.005402]
["bitfinex-derivatives","ETHF0:USTF0",1738793963076,4.18219919,2774.8,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793963273,4.18219919,2774.8,2771.8,1.44298]
["bitfinex-derivatives","ETHF0:USTF0",1738793963274,4.17679719,2774.1,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793963472,3.2078,2773.8,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793963667,4.17679719,2773.6,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793964474,0.005402,2773.4,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793965476,0.005402,2773.4,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793965674,1.872,2773.3,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793965874,1.872,2773.3,2771.3,4.17679719]
["bitfinex-derivatives","ETHF0:USTF0",1738793965875,3.2078,2773.1,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793966081,4.17679719,2772.6,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793966584,0.00541204,2772.5,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793967081,0.00541204,2772.5,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793967280,0.00541204,2772.5,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793967974,0.00541204,2772.5,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793968284,0.00541204,2772.5,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793969276,0.00541204,2772.5,2771.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793969483,0.00541204,2772.5,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793970282,0.00541204,2772.5,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793970889,0.00541204,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793971384,5.0838,2774.0,2772.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793971572,5.0838,2774.0,2771.8,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1738793971573,5.0838,2774.0,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793972282,5.0838,2774.0,2773.3,0.04926944]
["bitfinex-derivatives","ETHF0:USTF0",1738793972583,0.00541204,2773.6,2773.3,0.04926944]
["bitfinex-derivatives","ETHF0:USTF0",1738793972780,0.00541204,2773.6,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793973176,0.00541204,2773.6,2773.5,0.04926944]
["bitfinex-derivatives","ETHF0:USTF0",1738793973683,7.38459719,2774.6,2773.5,5.04926944]
["bitfinex-derivatives","ETHF0:USTF0",1738793973982,3.2078,2774.6,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793974381,3.2078,2774.6,2774.3,0.04926944]
["bitfinex-derivatives","ETHF0:USTF0",1738793975485,3.2078,2774.6,2774.4,0.04926944]
["bitfinex-derivatives","ETHF0:USTF0",1738793975886,3.21321204,2774.7,2774.4,0.04926944]
["bitfinex-derivatives","ETHF0:USTF0",1738793976280,0.57671,2774.2,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793976483,0.5767,2774.3,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793976880,4.0343,2774.5,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793977180,0.00541204,2774.7,2773.6,4.67246173]
["bitfinex-derivatives","ETHF0:USTF0",1738793977381,0.57692,2773.2,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793977585,3.2078,2772.9,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793977777,3.78486,2772.5,2771.1,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1738793977977,3.2078,2772.2,2771.1,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1738793978382,3.2078,2772.2,2771.6,0.04926944]
["bitfinex-derivatives","ETHF0:USTF0",1738793978884,0.00541204,2771.9,2771.6,0.04926944]
["bitfinex-derivatives","ETHF0:USTF0",1738793979284,0.00541204,2771.9,2771.7,0.04926944]
["bitfinex-derivatives","ETHF0:USTF0",1738793980077,3.2078,2771.8,2771.7,0.04926944]
["bitfinex-derivatives","ETHF0:USTF0",1738793980481,3.2078,2771.8,2771.4,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738793980684,3.2078,2771.5,2771.4,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738793980883,3.2078,2771.5,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793981684,3.2078,2771.5,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793981883,3.2078,2771.1,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793983487,3.2078,2771.1,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793983786,3.2078,2771.1,2769.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1738793983787,3.2078,2770.8,2769.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1738793983992,6.14179719,2771.2,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793983993,3.2078,2769.1,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793984289,7.38459719,2769.1,2767.9,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1738793984482,3.2078,2768.8,2767.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1738793984881,0.00541204,2768.6,2767.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1738793985085,0.00541204,2768.6,2768.0,8.00753873]
["bitfinex-derivatives","ETHF0:USTF0",1738793985390,0.00541204,2768.6,2767.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1738793986383,0.00541204,2768.6,2768.0,7.79772803]
["bitfinex-derivatives","ETHF0:USTF0",1738793986586,3.2078,2769.2,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793987084,3.2078,2769.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793987590,3.2078,2769.8,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793987778,0.00541204,2769.5,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793987978,3.21321204,2769.5,2769.0,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738793988388,7.38459719,2769.1,2769.0,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738793988890,3.2078,2769.1,2769.0,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738793989087,0.00541204,2769.5,2769.0,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738793989088,3.21321204,2769.5,2769.0,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738793989590,0.00541204,2769.5,2769.0,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738793990083,3.21321204,2769.5,2769.2,0.01042826]
["bitfinex-derivatives","ETHF0:USTF0",1738793990990,0.57781,2768.9,2766.9,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1738793991193,3.2078,2768.3,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793991385,3.2078,2768.3,2767.4,4.6750968]
["bitfinex-derivatives","ETHF0:USTF0",1738793991582,3.2078,2768.3,2767.2,4.6750968]
["bitfinex-derivatives","ETHF0:USTF0",1738793991787,3.2078,2768.3,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793992287,3.2078,2767.9,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793994492,3.19779729,2767.9,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793996086,3.2078,2767.5,2766.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1738793996895,0.00541204,2768.0,2767.0,4.68383525]
["bitfinex-derivatives","ETHF0:USTF0",1738793997397,4.17679719,2768.9,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793997589,3.2078,2769.1,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793997785,3.2078,2769.1,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793998192,3.2078,2769.1,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793998392,3.2078,2769.1,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793998592,0.00541204,2768.7,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793998987,0.00541204,2768.7,2768.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738793999696,4.17679719,2769.7,2768.6,4.59275911]
["bitfinex-derivatives","ETHF0:USTF0",1738793999897,4.17679719,2769.7,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794000091,3.2078,2769.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794000291,3.2078,2770.3,2768.9,4.59275911]
["bitfinex-derivatives","ETHF0:USTF0",1738794000592,3.2078,2770.3,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794000895,0.00541204,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794001096,0.00541204,2769.9,2769.8,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738794001284,3.21321204,2769.9,2769.8,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738794001698,3.21321204,2769.9,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794002090,3.2078,2769.4,2768.5,4.66227845]
["bitfinex-derivatives","ETHF0:USTF0",1738794002297,3.2078,2769.4,2767.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1738794002298,3.2078,2768.8,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794002591,3.2078,2768.5,2767.4,4.70959079]
["bitfinex-derivatives","ETHF0:USTF0",1738794002991,0.00541204,2768.2,2767.7,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738794003402,0.00541204,2768.2,2767.7,3.21321204]
["bitfinex-derivatives","ETHF0:USTF0",1738794004795,0.00541204,2768.2,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794005300,0.00541204,2768.2,2768.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794006594,0.00541204,2768.2,2768.1,4.6110148]
["bitfinex-derivatives","ETHF0:USTF0",1738794006795,0.00541204,2768.2,2768.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794007191,0.00541204,2768.2,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794008399,3.2078,2768.9,2768.1,4.67424445]
["bitfinex-derivatives","ETHF0:USTF0",1738794008603,4.17679719,2769.1,2768.1,4.67424445]
["bitfinex-derivatives","ETHF0:USTF0",1738794009018,4.17679719,2769.1,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794009611,0.00541204,2769.0,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794009812,0.00541204,2769.0,2768.5,0.57789]
["bitfinex-derivatives","ETHF0:USTF0",1738794010118,0.00541204,2769.0,2768.6,7.84476496]
["bitfinex-derivatives","ETHF0:USTF0",1738794010414,0.00541204,2769.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794010814,0.00541204,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794011915,0.00541204,2769.0,2768.4,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738794012116,3.2078,2768.5,2767.7,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738794012319,3.2078,2768.1,2767.7,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738794013119,3.2078,2768.4,2767.7,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738794013918,3.2078,2768.4,2767.7,3.21321204]
["bitfinex-derivatives","ETHF0:USTF0",1738794014117,3.2078,2768.4,2767.7,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738794014425,4.17679719,2768.6,2767.7,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738794014426,7.38459719,2768.6,2767.7,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738794015014,0.57792,2768.4,2767.7,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738794015216,3.2078,2768.3,2767.7,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738794015819,3.78575,2768.3,2767.7,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738794016019,3.2078,2768.3,2767.7,0.00541204]
["bitfinex-derivatives","ETHF0:USTF0",1738794016719,3.2078,2768.0,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794016921,3.2078,2767.3,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794017122,3.2078,2767.3,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794017317,3.2078,2767.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794017528,3.2078,2766.8,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794017919,3.2078,2766.5,2766.2,0.00542211]
["bitfinex-derivatives","ETHF0:USTF0",1738794018220,0.57839,2766.2,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794018419,4.17679719,2765.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794018722,4.17679719,2765.3,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794018924,3.2078,2765.1,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794019424,0.00542211,2764.7,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794020127,3.2078,2764.2,2763.1,13.20881201]
["bitfinex-derivatives","ETHF0:USTF0",1738794020325,3.2078,2763.5,2763.1,7.71961752]
["bitfinex-derivatives","ETHF0:USTF0",1738794020522,3.2078,2763.2,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794020724,3.416,2764.1,2760.9,28.4356463]
["bitfinex-derivatives","ETHF0:USTF0",1738794020725,4.17679719,2762.3,2760.9,28.4356463]
["bitfinex-derivatives","ETHF0:USTF0",1738794020920,4.17679719,2761.8,2760.9,28.4356463]
["bitfinex-derivatives","ETHF0:USTF0",1738794021225,3.2078,2761.4,2760.9,28.4356463]
["bitfinex-derivatives","ETHF0:USTF0",1738794021521,3.2078,2761.7,2760.9,25.2278463]
["bitfinex-derivatives","ETHF0:USTF0",1738794021721,4.17679719,2761.3,2760.9,25.2278463]
["bitfinex-derivatives","ETHF0:USTF0",1738794021919,4.17679719,2761.3,2760.9,25.08781434]
["bitfinex-derivatives","ETHF0:USTF0",1738794022118,3.2078,2761.1,2760.7,19.77617641]
["bitfinex-derivatives","ETHF0:USTF0",1738794022319,7.38459719,2760.8,2760.5,8.35532266]
["bitfinex-derivatives","ETHF0:USTF0",1738794022532,4.17679719,2760.6,2760.5,0.36596029]
["bitfinex-derivatives","ETHF0:USTF0",1738794022828,4.17679719,2760.6,2760.2,13.10698978]
["bitfinex-derivatives","ETHF0:USTF0",1738794023019,3.2078,2760.3,2759.7,15.67375329]
["bitfinex-derivatives","ETHF0:USTF0",1738794023325,3.7876,2759.5,2757.6,33.6371284]
["bitfinex-derivatives","ETHF0:USTF0",1738794023622,3.7876,2759.5,2758.4,2.32561445]
["bitfinex-derivatives","ETHF0:USTF0",1738794023623,7.38459719,2758.5,2758.4,2.32561445]
["bitfinex-derivatives","ETHF0:USTF0",1738794023832,7.38459719,2758.5,2757.6,33.6371284]
["bitfinex-derivatives","ETHF0:USTF0",1738794024022,7.38459719,2757.7,2757.6,33.6371284]
["bitfinex-derivatives","ETHF0:USTF0",1738794024223,4.17679719,2757.7,2757.6,23.42321308]
["bitfinex-derivatives","ETHF0:USTF0",1738794024631,3.2078,2758.1,2757.6,51.00185841]
["bitfinex-derivatives","ETHF0:USTF0",1738794024827,0.00543203,2758.3,2758.0,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1738794025024,6.39473714,2760.0,2758.8,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1738794025220,6.39473714,2760.2,2760.0,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1738794025426,6.39473714,2760.9,2760.5,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1738794025731,6.39473714,2760.9,2758.5,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1738794025732,0.29219113,2762.8,2761.1,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1738794026031,2.08639294,2762.7,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794026231,0.00543203,2762.2,2761.7,0.00543203]
["bitfinex-derivatives","ETHF0:USTF0",1738794026625,0.00543203,2762.2,2761.7,3.21323203]
["bitfinex-derivatives","ETHF0:USTF0",1738794027029,2.032,2762.1,2761.7,3.21323203]
["bitfinex-derivatives","ETHF0:USTF0",1738794027333,2.032,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794027534,81.37735365,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794029232,79.34535365,2762.1,2762.0,30.7810133]
["bitfinex-derivatives","ETHF0:USTF0",1738794029427,49.4549807,2762.1,2762.0,26.38263917]
["bitfinex-derivatives","ETHF0:USTF0",1738794029624,49.4549807,2762.1,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794029925,3.2078,2761.8,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794030229,2.052,2761.7,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794030426,3.2078,2761.5,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794030630,3.2078,2761.0,2760.6,2.07205016]
["bitfinex-derivatives","ETHF0:USTF0",1738794031534,3.2078,2760.7,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794032938,3.2078,2760.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794033233,27.71652764,2760.9,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794033436,11.01131434,2760.9,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794033634,11.01131434,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794034939,11.83700066,2761.0,2760.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794035233,11.83700066,2761.0,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794035633,11.83700066,2761.0,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794035834,9.34750066,2761.0,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794036030,9.34750066,2761.0,2760.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794036234,9.34750066,2761.0,2760.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738794036436,9.34750066,2761.0,2760.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794037139,6.79670066,2761.0,2760.8,4.72151581]
["bitfinex-derivatives","ETHF0:USTF0",1738794037443,2.69417158,2761.1,2760.8,4.72151581]
["bitfinex-derivatives","ETHF0:USTF0",1738794037637,2.69417158,2761.1,2760.8,9.72151581]
["bitfinex-derivatives","ETHF0:USTF0",1738794038347,5.90197158,2761.1,2760.6,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1738794038545,5.90197158,2761.1,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794038735,5.90197158,2761.1,2757.5,3.52737305]
["bitfinex-derivatives","ETHF0:USTF0",1738794038736,3.2078,2760.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794038935,3.2078,2759.8,2758.8,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1738794039140,3.2078,2759.8,2758.1,19.9398]
["bitfinex-derivatives","ETHF0:USTF0",1738794039141,3.2078,2759.8,2758.7,0.57994]
["bitfinex-derivatives","ETHF0:USTF0",1738794039447,0.00543203,2759.6,2759.0,0.57988]
["bitfinex-derivatives","ETHF0:USTF0",1738794039645,0.00543203,2759.6,2758.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738794039844,0.00543203,2759.6,2759.1,4.69251005]
["bitfinex-derivatives","ETHF0:USTF0",1738794040044,0.00543203,2759.6,2759.0,4.69251005]
["bitfinex-derivatives","ETHF0:USTF0",1738794040247,0.00543203,2759.6,2758.9,5.27241005]
["bitfinex-derivatives","ETHF0:USTF0",1738794040445,0.00543203,2759.6,2758.8,2.01299774]
["bitfinex-derivatives","ETHF0:USTF0",1738794040743,0.00543203,2759.6,2759.1,0.57986]
["bitfinex-derivatives","ETHF0:USTF0",1738794041646,0.00543203,2759.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794041835,3.2078,2759.0,2758.3,2.25852]
["bitfinex-derivatives","ETHF0:USTF0",1738794042038,3.2078,2759.0,2758.3,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1738794042438,3.2078,2759.0,2758.3,5.46633]
["bitfinex-derivatives","ETHF0:USTF0",1738794042649,3.2078,2759.0,2758.4,5.25169171]
["bitfinex-derivatives","ETHF0:USTF0",1738794042849,3.2078,2759.5,2758.4,5.25169171]
["bitfinex-derivatives","ETHF0:USTF0",1738794043147,3.2078,2759.1,2758.1,13.64964614]
["bitfinex-derivatives","ETHF0:USTF0",1738794043346,3.2078,2759.1,2758.4,0.58001]
["bitfinex-derivatives","ETHF0:USTF0",1738794044847,3.2078,2759.1,2758.6,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1738794045047,3.2078,2759.1,2758.1,13.64964614]
["bitfinex-derivatives","ETHF0:USTF0",1738794045249,3.2078,2759.1,2758.5,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1738794045446,3.2078,2759.1,2758.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1738794045650,3.2078,2759.1,2758.2,4.74248968]
["bitfinex-derivatives","ETHF0:USTF0",1738794045651,3.2078,2759.1,2758.1,0.84876605]
["bitfinex-derivatives","ETHF0:USTF0",1738794045845,3.2078,2759.1,2758.6,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1738794046749,3.2078,2759.1,2758.1,0.84876605]
["bitfinex-derivatives","ETHF0:USTF0",1738794046947,0.00543203,2759.6,2759.3,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1738794047853,3.2078,2759.8,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794048248,2.68873955,2760.8,2759.5,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1738794048249,3.2078,2759.6,2759.5,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1738794048445,3.2078,2759.6,2759.1,4.61019083]
["bitfinex-derivatives","ETHF0:USTF0",1738794048446,3.2078,2760.5,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794048647,3.2078,2760.5,2759.7,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1738794048953,3.2078,2760.5,2759.6,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1738794049148,3.2078,2760.5,2759.0,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1738794049149,0.00543203,2760.4,2759.8,0.00543203]
["bitfinex-derivatives","ETHF0:USTF0",1738794049549,0.00543203,2760.4,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794049550,3.2078,2759.9,2759.1,4.70343424]
["bitfinex-derivatives","ETHF0:USTF0",1738794049752,1.991,2760.3,2757.5,0.26954522]
["bitfinex-derivatives","ETHF0:USTF0",1738794049753,3.2078,2759.2,2757.5,0.26954522]
["bitfinex-derivatives","ETHF0:USTF0",1738794050059,3.2078,2758.5,2757.5,0.84973522]
["bitfinex-derivatives","ETHF0:USTF0",1738794050353,3.2078,2758.2,2757.5,0.26954522]
["bitfinex-derivatives","ETHF0:USTF0",1738794050549,1.993,2759.2,2757.5,0.26954522]
["bitfinex-derivatives","ETHF0:USTF0",1738794050550,3.2078,2757.9,2757.5,0.26954522]
["bitfinex-derivatives","ETHF0:USTF0",1738794050949,8.2078,2757.9,2757.5,0.26954522]
["bitfinex-derivatives","ETHF0:USTF0",1738794052058,0.00543203,2758.1,2757.6,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1738794052259,0.00543203,2758.1,2757.6,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1738794052453,0.00543203,2758.1,2757.6,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1738794052955,0.00543203,2758.1,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794053160,0.00543203,2758.1,2757.6,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1738794053457,0.00543203,2758.1,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794053655,0.00543203,2758.1,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794053959,0.00543203,2758.1,2758.0,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738794054355,0.00543203,2758.1,2758.0,5.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738794054561,3.2078,2758.9,2758.0,9.61383228]
["bitfinex-derivatives","ETHF0:USTF0",1738794054861,3.2078,2759.2,2758.5,0.57998]
["bitfinex-derivatives","ETHF0:USTF0",1738794055254,3.2078,2759.2,2758.0,1.45023]
["bitfinex-derivatives","ETHF0:USTF0",1738794055653,0.00543203,2758.9,2758.7,0.57995]
["bitfinex-derivatives","ETHF0:USTF0",1738794055960,0.00543203,2758.9,2758.8,4.7714799]
["bitfinex-derivatives","ETHF0:USTF0",1738794056149,0.00543203,2758.9,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794056453,3.2078,2758.7,2757.3,2.03084]
["bitfinex-derivatives","ETHF0:USTF0",1738794056657,3.2078,2758.0,2757.3,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1738794056857,8.2078,2758.0,2756.7,4.65872]
["bitfinex-derivatives","ETHF0:USTF0",1738794057056,3.2078,2758.0,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794057359,3.2078,2757.7,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794057572,3.2078,2757.0,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794057856,3.2078,2755.9,2755.3,0.06660333]
["bitfinex-derivatives","ETHF0:USTF0",1738794058063,0.00544247,2756.4,2755.3,4.88931142]
["bitfinex-derivatives","ETHF0:USTF0",1738794058268,0.00544247,2756.4,2755.4,0.06660333]
["bitfinex-derivatives","ETHF0:USTF0",1738794058563,0.00544247,2756.4,2755.6,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738794058756,0.00544247,2756.4,2755.7,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1738794058957,0.00544247,2756.4,2755.5,4.82270809]
["bitfinex-derivatives","ETHF0:USTF0",1738794059159,0.00544247,2756.4,2755.3,4.73425497]
["bitfinex-derivatives","ETHF0:USTF0",1738794059358,0.00544247,2756.4,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794059359,0.00544247,2756.4,2755.6,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1738794059660,0.00544247,2756.4,2755.7,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1738794059963,0.00544247,2756.4,2756.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738794060157,0.00544247,2756.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794060357,0.00544247,2756.4,2756.3,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1738794060564,0.00544247,2756.4,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794060753,3.2078,2756.3,2755.4,7.54577242]
["bitfinex-derivatives","ETHF0:USTF0",1738794060953,3.2078,2755.5,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794061264,3.2078,2755.2,2754.4,0.64746213]
["bitfinex-derivatives","ETHF0:USTF0",1738794061457,0.00544247,2756.4,2754.5,0.64744213]
["bitfinex-derivatives","ETHF0:USTF0",1738794061458,3.2078,2754.8,2754.5,0.64744213]
["bitfinex-derivatives","ETHF0:USTF0",1738794061764,3.2078,2754.8,2754.5,5.20275767]
["bitfinex-derivatives","ETHF0:USTF0",1738794061965,3.2078,2754.8,2754.5,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1738794062154,3.2078,2754.8,2753.5,0.37061541]
["bitfinex-derivatives","ETHF0:USTF0",1738794062354,3.2078,2754.8,2753.5,0.00741541]
["bitfinex-derivatives","ETHF0:USTF0",1738794062355,3.2078,2754.2,2753.5,0.00741541]
["bitfinex-derivatives","ETHF0:USTF0",1738794062561,3.2078,2753.6,2753.5,0.00741541]
["bitfinex-derivatives","ETHF0:USTF0",1738794063170,3.2078,2753.6,2752.3,0.00810766]
["bitfinex-derivatives","ETHF0:USTF0",1738794063367,3.2078,2752.5,2752.4,0.06662742]
["bitfinex-derivatives","ETHF0:USTF0",1738794063664,0.00544247,2752.7,2752.4,4.75143045]
["bitfinex-derivatives","ETHF0:USTF0",1738794063854,0.00544247,2752.7,2752.5,0.06662742]
["bitfinex-derivatives","ETHF0:USTF0",1738794064054,0.00544247,2752.7,2752.6,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1738794064268,3.2078,2753.4,2752.6,9.99641334]
["bitfinex-derivatives","ETHF0:USTF0",1738794064567,3.2078,2754.9,2754.0,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1738794064860,3.2078,2755.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794065059,3.2078,2755.2,2754.1,4.72104719]
["bitfinex-derivatives","ETHF0:USTF0",1738794065259,3.2078,2755.2,2754.5,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1738794065461,0.00544247,2754.9,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794065764,3.2078,2755.7,2754.8,4.72104719]
["bitfinex-derivatives","ETHF0:USTF0",1738794065968,1.7311,2756.7,2754.8,4.72104719]
["bitfinex-derivatives","ETHF0:USTF0",1738794065969,3.2078,2756.3,2755.4,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1738794066168,3.2078,2756.6,2755.4,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1738794066370,3.2078,2756.6,2755.5,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1738794066764,3.2078,2756.6,2755.4,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1738794067062,0.00544247,2756.3,2755.5,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1738794067266,45.66815341,2756.2,2755.7,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1738794067564,45.66815341,2756.2,2755.9,3.78834]
["bitfinex-derivatives","ETHF0:USTF0",1738794067765,45.66815341,2756.2,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794067966,45.66815341,2756.2,2756.0,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1738794068167,45.66815341,2756.2,2756.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738794068371,37.93224835,2756.2,2756.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738794068668,15.36202522,2756.2,2756.1,17.77329457]
["bitfinex-derivatives","ETHF0:USTF0",1738794068867,9.69256294,2756.5,2756.1,9.73191812]
["bitfinex-derivatives","ETHF0:USTF0",1738794069166,3.2078,2758.4,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794069366,10.884,2758.6,2757.8,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1738794069562,3.2078,2758.8,2756.5,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1738794069563,3.2078,2758.8,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794070064,3.2078,2759.1,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794070265,0.00544247,2758.7,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794070465,0.00544247,2758.7,2758.6,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1738794070870,0.00544247,2758.7,2758.6,7.99193588]
["bitfinex-derivatives","ETHF0:USTF0",1738794071071,0.00544247,2758.7,2758.2,3.21324247]
["bitfinex-derivatives","ETHF0:USTF0",1738794071266,0.00544247,2758.7,2758.6,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1738794071472,0.00544247,2758.7,2758.6,8.49638452]
["bitfinex-derivatives","ETHF0:USTF0",1738794071670,2.47e-06,2758.7,2758.6,16.27505418]
["bitfinex-derivatives","ETHF0:USTF0",1738794071971,2.47e-06,2758.7,2758.6,20.99307385]
["bitfinex-derivatives","ETHF0:USTF0",1738794072872,2.47e-06,2758.7,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794073180,10.884,2758.4,2758.2,0.00544247]
["bitfinex-derivatives","ETHF0:USTF0",1738794073368,10.884,2758.3,2758.2,0.00544247]
["bitfinex-derivatives","ETHF0:USTF0",1738794073576,10.884,2758.4,2758.2,0.00544247]
["bitfinex-derivatives","ETHF0:USTF0",1738794073873,14.09180247,2758.7,2758.2,0.00544247]
["bitfinex-derivatives","ETHF0:USTF0",1738794074075,2.47e-06,2758.7,2758.2,0.00544247]
["bitfinex-derivatives","ETHF0:USTF0",1738794074878,2.47e-06,2758.7,2758.2,0.58549247]
["bitfinex-derivatives","ETHF0:USTF0",1738794075178,2.47e-06,2758.7,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794075367,2.47e-06,2758.7,2758.6,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1738794075572,2.47e-06,2758.7,2758.5,4.70322925]
["bitfinex-derivatives","ETHF0:USTF0",1738794076277,2.47e-06,2758.7,2758.5,5.28320925]
["bitfinex-derivatives","ETHF0:USTF0",1738794076483,2.47e-06,2758.7,2758.5,4.70322925]
["bitfinex-derivatives","ETHF0:USTF0",1738794076775,1.7538,2759.2,2758.6,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1738794077073,3.2078,2759.5,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794077275,3.2078,2759.5,2759.1,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1738794077580,10.884,2759.1,2758.9,4.67979026]
["bitfinex-derivatives","ETHF0:USTF0",1738794077770,10.87855753,2758.3,2757.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738794077975,14.08635753,2757.8,2756.9,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1738794078174,14.08635753,2757.8,2756.4,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1738794078175,3.2078,2757.5,2756.4,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1738794078475,10.87855753,2757.3,2756.5,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1738794078679,10.87855753,2757.3,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794078984,3.2078,2757.8,2756.9,4.681488]
["bitfinex-derivatives","ETHF0:USTF0",1738794079279,0.00544247,2757.3,2756.9,4.681488]
["bitfinex-derivatives","ETHF0:USTF0",1738794079474,0.00544247,2757.3,2757.2,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1738794079976,3.2078,2759.1,2757.3,1.45061]
["bitfinex-derivatives","ETHF0:USTF0",1738794080182,3.2078,2759.3,2758.2,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1738794080371,10.87855753,2757.9,2757.4,12.33549763]
["bitfinex-derivatives","ETHF0:USTF0",1738794080680,10.87855753,2758.0,2757.4,7.52072376]
["bitfinex-derivatives","ETHF0:USTF0",1738794080874,10.87855753,2758.0,2757.3,4.81477387]
["bitfinex-derivatives","ETHF0:USTF0",1738794081075,0.00544247,2758.0,2757.4,0.00544247]
["bitfinex-derivatives","ETHF0:USTF0",1738794081278,0.00544247,2758.0,2757.7,3.78795]
["bitfinex-derivatives","ETHF0:USTF0",1738794081477,0.00544247,2758.0,2757.9,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1738794081877,0.00544247,2758.0,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794082279,0.00544247,2758.0,2757.8,4.76514382]
["bitfinex-derivatives","ETHF0:USTF0",1738794084381,0.00544247,2758.0,2757.8,9.76514382]
["bitfinex-derivatives","ETHF0:USTF0",1738794084581,0.00544247,2758.0,2757.9,7.62647488]
["bitfinex-derivatives","ETHF0:USTF0",1738794084780,0.00544247,2758.0,2757.8,4.76514382]
["bitfinex-derivatives","ETHF0:USTF0",1738794084985,0.00544247,2758.0,2757.4,3.21324247]
["bitfinex-derivatives","ETHF0:USTF0",1738794085280,10.884,2758.0,2757.5,4.78301749]
["bitfinex-derivatives","ETHF0:USTF0",1738794085477,10.884,2758.0,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794085678,2.74440671,2759.2,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794085885,2.74440671,2759.2,2759.0,0.57988]
["bitfinex-derivatives","ETHF0:USTF0",1738794086079,2.74440671,2759.2,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794086385,2.74440671,2759.2,2759.1,12.64147398]
["bitfinex-derivatives","ETHF0:USTF0",1738794086878,2.74440671,2759.2,2759.1,17.64147398]
["bitfinex-derivatives","ETHF0:USTF0",1738794087274,4.12205254,2759.4,2759.1,17.06161398]
["bitfinex-derivatives","ETHF0:USTF0",1738794087482,5.48881343,2759.5,2759.1,17.06161398]
["bitfinex-derivatives","ETHF0:USTF0",1738794087483,2.79841343,2759.5,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794087674,0.52145343,2759.5,2759.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738794087879,3.43e-06,2759.5,2759.4,18.01763775]
["bitfinex-derivatives","ETHF0:USTF0",1738794088679,32.54095782,2762.1,2759.4,17.43783775]
["bitfinex-derivatives","ETHF0:USTF0",1738794088876,19.37895258,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794089077,6.48475127,2761.4,2761.3,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1738794089279,6.89083496,2761.8,2761.3,7.89096066]
["bitfinex-derivatives","ETHF0:USTF0",1738794089481,6.89083496,2761.8,2761.6,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1738794089788,21.35615507,2761.8,2761.4,7.49262284]
["bitfinex-derivatives","ETHF0:USTF0",1738794090087,6.89083496,2761.8,2761.4,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738794090281,10.88188414,2761.5,2761.4,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738794090682,6.89083496,2761.8,2761.4,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738794090886,10.88188414,2761.7,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794091080,6.89083496,2761.8,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794091278,6.89083496,2761.8,2761.6,4.61418363]
["bitfinex-derivatives","ETHF0:USTF0",1738794091890,6.89083496,2761.8,2761.7,0.57932]
["bitfinex-derivatives","ETHF0:USTF0",1738794092186,6.89083496,2761.8,2761.7,5.1876975]
["bitfinex-derivatives","ETHF0:USTF0",1738794092396,3.2078,2762.6,2762.0,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1738794092582,10.88188414,2762.3,2761.9,3.78707]
["bitfinex-derivatives","ETHF0:USTF0",1738794092889,10.88188414,2762.3,2762.1,4.6083775]
["bitfinex-derivatives","ETHF0:USTF0",1738794093090,10.88188414,2762.3,2762.0,4.70948011]
["bitfinex-derivatives","ETHF0:USTF0",1738794093287,10.88188414,2762.3,2762.2,4.70948011]
["bitfinex-derivatives","ETHF0:USTF0",1738794093484,3.2078,2762.6,2762.2,4.70948011]
["bitfinex-derivatives","ETHF0:USTF0",1738794093683,10.88188414,2762.3,2762.0,4.70948011]
["bitfinex-derivatives","ETHF0:USTF0",1738794093992,3.2078,2763.4,2762.3,4.70948011]
["bitfinex-derivatives","ETHF0:USTF0",1738794094188,2.025,2764.6,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794094189,4.9977,2763.0,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794094490,4.9977,2763.0,2762.3,4.75771346]
["bitfinex-derivatives","ETHF0:USTF0",1738794094491,10.88188414,2762.4,2762.3,4.75771346]
["bitfinex-derivatives","ETHF0:USTF0",1738794094788,10.88188414,2762.4,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794095090,10.88188414,2761.7,2761.4,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738794095884,3.2078,2762.7,2761.6,0.57932]
["bitfinex-derivatives","ETHF0:USTF0",1738794096190,10.88188414,2761.9,2761.7,4.73202612]
["bitfinex-derivatives","ETHF0:USTF0",1738794096385,3.2078,2762.4,2761.7,7.93982612]
["bitfinex-derivatives","ETHF0:USTF0",1738794096584,3.2078,2762.4,2761.7,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1738794096783,3.2078,2762.4,2761.8,5.31130612]
["bitfinex-derivatives","ETHF0:USTF0",1738794096980,10.88188414,2762.3,2761.8,5.31131612]
["bitfinex-derivatives","ETHF0:USTF0",1738794097183,10.88188414,2762.3,2761.8,4.73202612]
["bitfinex-derivatives","ETHF0:USTF0",1738794097995,10.88188414,2762.3,2761.9,7.64582517]
["bitfinex-derivatives","ETHF0:USTF0",1738794098195,10.88188414,2762.3,2761.9,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1738794098394,10.88188414,2762.3,2762.0,4.7948227]
["bitfinex-derivatives","ETHF0:USTF0",1738794098797,3.5289,2762.8,2762.0,5.3740727]
["bitfinex-derivatives","ETHF0:USTF0",1738794098994,10.88188414,2762.5,2762.1,0.57923]
["bitfinex-derivatives","ETHF0:USTF0",1738794099193,10.88188414,2762.5,2762.1,5.20870684]
["bitfinex-derivatives","ETHF0:USTF0",1738794099388,10.88188414,2762.5,2762.1,4.62947684]
["bitfinex-derivatives","ETHF0:USTF0",1738794099593,10.88188414,2762.5,2762.1,5.20870684]
["bitfinex-derivatives","ETHF0:USTF0",1738794099792,10.88188414,2762.5,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794100199,10.88188414,2762.5,2762.4,4.76860891]
["bitfinex-derivatives","ETHF0:USTF0",1738794100503,3.2078,2763.1,2762.5,0.57915]
["bitfinex-derivatives","ETHF0:USTF0",1738794100796,3.2078,2763.1,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794101095,3.2078,2763.1,2761.6,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1738794101096,3.2078,2763.1,2762.9,0.57905]
["bitfinex-derivatives","ETHF0:USTF0",1738794101294,3.2078,2763.1,2763.0,0.57905]
["bitfinex-derivatives","ETHF0:USTF0",1738794101502,3.2078,2763.1,2763.0,5.21740574]
["bitfinex-derivatives","ETHF0:USTF0",1738794101692,4.909,2764.3,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794101999,10.88188414,2763.4,2763.0,4.7796372]
["bitfinex-derivatives","ETHF0:USTF0",1738794102301,10.88188414,2763.4,2763.3,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738794102498,3.2078,2763.5,2763.3,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738794102798,4.909,2764.3,2763.5,0.57894]
["bitfinex-derivatives","ETHF0:USTF0",1738794102999,3.2078,2763.7,2763.3,4.78506933]
["bitfinex-derivatives","ETHF0:USTF0",1738794103305,4.909,2764.3,2763.6,4.71371161]
["bitfinex-derivatives","ETHF0:USTF0",1738794103503,3.2078,2764.0,2763.4,4.71371161]
["bitfinex-derivatives","ETHF0:USTF0",1738794103803,10.88188414,2763.5,2763.3,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738794103988,14.08968414,2763.4,2763.3,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738794104394,28.55500425,2763.4,2763.3,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738794104596,14.08968414,2763.4,2763.3,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738794104796,14.08968414,2763.4,2763.3,0.58441213]
["bitfinex-derivatives","ETHF0:USTF0",1738794104991,3.2078,2764.2,2763.3,4.7846781]
["bitfinex-derivatives","ETHF0:USTF0",1738794105195,10.88188414,2763.5,2763.3,4.7846781]
["bitfinex-derivatives","ETHF0:USTF0",1738794105800,3.2078,2763.9,2763.3,4.7846781]
["bitfinex-derivatives","ETHF0:USTF0",1738794105998,10.88188414,2763.7,2763.3,4.7846781]
["bitfinex-derivatives","ETHF0:USTF0",1738794106600,3.2078,2763.9,2763.3,5.3636581]
["bitfinex-derivatives","ETHF0:USTF0",1738794106904,14.08968414,2763.9,2763.3,4.7846781]
["bitfinex-derivatives","ETHF0:USTF0",1738794107204,10.88188414,2763.8,2763.4,0.57895]
["bitfinex-derivatives","ETHF0:USTF0",1738794107403,14.08968414,2763.9,2763.3,4.7846781]
["bitfinex-derivatives","ETHF0:USTF0",1738794107602,3.2078,2763.6,2763.5,4.69163925]
["bitfinex-derivatives","ETHF0:USTF0",1738794107906,3.2078,2763.6,2763.3,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738794107907,14.08968414,2763.6,2763.3,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738794108203,10.88188414,2763.4,2763.3,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738794108603,25.34720425,2763.4,2763.3,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738794110410,5.0,2763.4,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794110710,10.88188414,2761.1,2760.8,4.71103767]
["bitfinex-derivatives","ETHF0:USTF0",1738794111003,10.88188414,2761.1,2760.7,4.74166549]
["bitfinex-derivatives","ETHF0:USTF0",1738794111209,3.2078,2761.6,2760.7,4.74166549]
["bitfinex-derivatives","ETHF0:USTF0",1738794111405,3.2078,2761.6,2760.6,16.721]
["bitfinex-derivatives","ETHF0:USTF0",1738794111406,14.08968414,2761.6,2760.9,7.94946549]
["bitfinex-derivatives","ETHF0:USTF0",1738794111704,0.00539764,2761.4,2760.9,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738794111910,0.00539764,2761.4,2761.0,4.74166549]
["bitfinex-derivatives","ETHF0:USTF0",1738794112507,0.00539764,2761.4,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794112708,0.00539764,2761.4,2761.2,3.78721]
["bitfinex-derivatives","ETHF0:USTF0",1738794112903,0.00539764,2761.4,2761.3,4.63474825]
["bitfinex-derivatives","ETHF0:USTF0",1738794113310,0.00539764,2761.4,2761.3,11.59374825]
["bitfinex-derivatives","ETHF0:USTF0",1738794113512,0.00539764,2761.4,2761.3,19.68616677]
["bitfinex-derivatives","ETHF0:USTF0",1738794113805,0.00539764,2761.4,2761.3,19.10676677]
["bitfinex-derivatives","ETHF0:USTF0",1738794114011,0.00539764,2761.4,2761.3,19.68616677]
["bitfinex-derivatives","ETHF0:USTF0",1738794116307,0.00539764,2761.4,2761.3,19.10676677]
["bitfinex-derivatives","ETHF0:USTF0",1738794116705,0.00539764,2761.4,2761.3,19.68616677]
["bitfinex-derivatives","ETHF0:USTF0",1738794117009,3.2078,2762.6,2761.4,0.57938]
["bitfinex-derivatives","ETHF0:USTF0",1738794117200,10.88188414,2762.1,2761.4,0.57938]
["bitfinex-derivatives","ETHF0:USTF0",1738794117508,10.88188414,2762.1,2761.5,12.38700869]
["bitfinex-derivatives","ETHF0:USTF0",1738794117906,10.88188414,2761.8,2761.4,12.38700869]
["bitfinex-derivatives","ETHF0:USTF0",1738794118103,10.88188414,2761.4,2760.9,3.21323213]
["bitfinex-derivatives","ETHF0:USTF0",1738794118303,10.88188414,2761.0,2760.9,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738794118715,25.34720425,2761.0,2760.9,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738794120213,28.55500425,2761.0,2760.9,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738794120407,10.88188414,2761.0,2760.9,4.67714901]
["bitfinex-derivatives","ETHF0:USTF0",1738794120805,10.88188414,2761.0,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794121111,10.88188414,2761.0,2760.9,4.78908763]
["bitfinex-derivatives","ETHF0:USTF0",1738794121414,10.88188414,2761.0,2760.7,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738794121618,14.46532011,2761.0,2760.7,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738794121814,10.88188414,2760.8,2760.7,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738794122114,10.88188414,2760.8,2759.2,4.9651]
["bitfinex-derivatives","ETHF0:USTF0",1738794122420,10.88188414,2760.0,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794122818,10.88188414,2759.7,2758.8,18.644]
["bitfinex-derivatives","ETHF0:USTF0",1738794123315,3.2078,2760.2,2759.0,3.21323213]
["bitfinex-derivatives","ETHF0:USTF0",1738794123316,0.00543213,2759.5,2759.0,3.21323213]
["bitfinex-derivatives","ETHF0:USTF0",1738794123613,10.88188414,2759.2,2759.0,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738794123916,3.2078,2759.3,2759.1,4.75387866]
["bitfinex-derivatives","ETHF0:USTF0",1738794124220,10.88188414,2759.2,2759.0,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738794124419,10.88188414,2759.1,2759.0,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738794124916,25.34720425,2759.1,2759.0,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738794125615,0.00543213,2759.5,2759.0,4.81771442]
["bitfinex-derivatives","ETHF0:USTF0",1738794125921,10.88188414,2759.4,2759.0,4.81771442]
["bitfinex-derivatives","ETHF0:USTF0",1738794126416,10.88188414,2759.1,2759.0,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738794126918,25.34720425,2759.1,2759.0,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738794128321,25.34720425,2759.1,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794128616,10.88188414,2758.4,2757.8,4.61045442]
["bitfinex-derivatives","ETHF0:USTF0",1738794129119,10.88188414,2758.4,2757.6,3.78796]
["bitfinex-derivatives","ETHF0:USTF0",1738794129517,10.88188414,2758.3,2757.7,7.40340726]
["bitfinex-derivatives","ETHF0:USTF0",1738794129817,3.2078,2758.5,2757.7,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738794130021,10.88188414,2757.9,2757.7,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738794130417,10.88188414,2757.9,2757.8,4.75119021]
["bitfinex-derivatives","ETHF0:USTF0",1738794130418,14.46532011,2757.9,2757.8,4.75119021]
["bitfinex-derivatives","ETHF0:USTF0",1738794130618,10.88188414,2757.8,2757.7,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738794131020,25.34720425,2757.8,2757.7,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738794131215,10.88188414,2757.8,2757.7,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738794131820,0.00543213,2758.1,2757.7,4.64898579]
["bitfinex-derivatives","ETHF0:USTF0",1738794132017,10.88188414,2757.9,2757.7,4.64898579]
["bitfinex-derivatives","ETHF0:USTF0",1738794132325,0.00543213,2758.1,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794132519,0.00543213,2758.1,2757.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738794132720,0.00543213,2758.1,2757.9,4.6781417]
["bitfinex-derivatives","ETHF0:USTF0",1738794132919,0.00543213,2758.1,2757.7,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738794133123,0.00543213,2758.1,2757.8,4.60545723]
["bitfinex-derivatives","ETHF0:USTF0",1738794133322,0.00543213,2758.1,2758.0,4.60545723]
["bitfinex-derivatives","ETHF0:USTF0",1738794133523,10.88188414,2757.8,2757.7,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738794134021,25.34720425,2757.8,2757.7,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738794136022,0.00543213,2758.1,2757.7,4.70843562]
["bitfinex-derivatives","ETHF0:USTF0",1738794136225,10.88188414,2757.9,2757.7,4.70843562]
["bitfinex-derivatives","ETHF0:USTF0",1738794136426,0.00543213,2758.1,2757.7,4.70843562]
["bitfinex-derivatives","ETHF0:USTF0",1738794136625,0.00543213,2758.1,2757.7,8.49638562]
["bitfinex-derivatives","ETHF0:USTF0",1738794136828,0.00543213,2758.1,2757.7,7.91623562]
["bitfinex-derivatives","ETHF0:USTF0",1738794137020,3.2078,2758.8,2757.8,7.73373159]
["bitfinex-derivatives","ETHF0:USTF0",1738794137219,10.88188414,2758.8,2758.3,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1738794137626,10.88188414,2758.8,2758.4,4.62266829]
["bitfinex-derivatives","ETHF0:USTF0",1738794137821,10.88188414,2758.8,2758.4,5.20266829]
["bitfinex-derivatives","ETHF0:USTF0",1738794138022,3.2078,2759.4,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794138224,0.00543213,2758.9,2758.7,3.78773]
["bitfinex-derivatives","ETHF0:USTF0",1738794138531,0.00543213,2758.9,2758.8,4.76757533]
["bitfinex-derivatives","ETHF0:USTF0",1738794138925,0.00543213,2758.9,2758.8,5.34750533]
["bitfinex-derivatives","ETHF0:USTF0",1738794139233,0.00543213,2758.9,2758.8,12.95381884]
["bitfinex-derivatives","ETHF0:USTF0",1738794139427,0.00543213,2758.9,2758.8,12.37388884]
["bitfinex-derivatives","ETHF0:USTF0",1738794139733,3.2078,2760.1,2758.8,17.73708884]
["bitfinex-derivatives","ETHF0:USTF0",1738794139935,14.08968414,2760.1,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794140227,3.2078,2760.1,2759.5,14.16282167]
["bitfinex-derivatives","ETHF0:USTF0",1738794140931,3.21323213,2760.1,2759.5,14.1682538]
["bitfinex-derivatives","ETHF0:USTF0",1738794141120,3.21323213,2760.1,2759.5,12.3062538]
["bitfinex-derivatives","ETHF0:USTF0",1738794141321,0.00543213,2760.1,2759.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1738794141627,0.00543213,2760.1,2759.7,15.52546464]
["bitfinex-derivatives","ETHF0:USTF0",1738794141935,0.00543213,2760.1,2759.7,10.83046107]
["bitfinex-derivatives","ETHF0:USTF0",1738794142625,0.00543213,2760.1,2759.8,4.68358271]
["bitfinex-derivatives","ETHF0:USTF0",1738794142830,0.00543213,2760.1,2759.9,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1738794143025,0.00543213,2760.1,2759.9,9.35977103]
["bitfinex-derivatives","ETHF0:USTF0",1738794143229,0.00543213,2760.1,2760.0,4.68454251]
["bitfinex-derivatives","ETHF0:USTF0",1738794143833,0.00543213,2760.1,2759.8,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1738794144026,0.00543213,2760.1,2759.9,4.68454251]
["bitfinex-derivatives","ETHF0:USTF0",1738794144629,0.00543213,2760.1,2760.0,7.45800007]
["bitfinex-derivatives","ETHF0:USTF0",1738794144830,0.00543213,2760.1,2760.0,10.66580007]
["bitfinex-derivatives","ETHF0:USTF0",1738794145034,0.00543213,2760.1,2760.0,15.33863]
["bitfinex-derivatives","ETHF0:USTF0",1738794145429,3.2078,2760.9,2760.0,15.91831]
["bitfinex-derivatives","ETHF0:USTF0",1738794145630,10.88188414,2760.6,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794146029,17.67312011,2760.6,2760.4,4.69654465]
["bitfinex-derivatives","ETHF0:USTF0",1738794146227,10.88188414,2760.3,2759.7,7.43874673]
["bitfinex-derivatives","ETHF0:USTF0",1738794146432,10.88188414,2759.8,2759.7,7.4509775]
["bitfinex-derivatives","ETHF0:USTF0",1738794146632,10.88188414,2759.8,2759.2,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794146840,10.88188414,2759.7,2759.2,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794147636,10.88188414,2759.7,2759.6,4.64093984]
["bitfinex-derivatives","ETHF0:USTF0",1738794148035,25.34720425,2759.7,2759.6,4.64093984]
["bitfinex-derivatives","ETHF0:USTF0",1738794148235,25.34720425,2759.7,2759.1,16.744]
["bitfinex-derivatives","ETHF0:USTF0",1738794148437,25.33861786,2759.6,2759.1,16.744]
["bitfinex-derivatives","ETHF0:USTF0",1738794148732,10.87329775,2759.6,2759.1,16.744]
["bitfinex-derivatives","ETHF0:USTF0",1738794148938,25.33861786,2759.6,2758.8,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1738794150437,3.2078,2759.8,2759.5,4.76484963]
["bitfinex-derivatives","ETHF0:USTF0",1738794150735,14.08109775,2759.8,2759.5,4.76484963]
["bitfinex-derivatives","ETHF0:USTF0",1738794151234,14.08109775,2759.8,2759.5,6.58684963]
["bitfinex-derivatives","ETHF0:USTF0",1738794151235,3.2078,2759.8,2759.5,6.58684963]
["bitfinex-derivatives","ETHF0:USTF0",1738794151739,3.2078,2759.8,2759.6,7.41594232]
["bitfinex-derivatives","ETHF0:USTF0",1738794151930,3.2078,2760.9,2759.8,0.57971]
["bitfinex-derivatives","ETHF0:USTF0",1738794152132,3.2078,2761.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794152336,10.87329775,2761.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794152844,10.87329775,2761.4,2761.2,4.74237174]
["bitfinex-derivatives","ETHF0:USTF0",1738794156645,10.87329775,2761.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794156942,10.87329775,2760.2,2759.7,6.03494673]
["bitfinex-derivatives","ETHF0:USTF0",1738794157240,14.08109775,2760.2,2759.1,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1738794157542,10.87329775,2759.2,2758.7,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794157844,10.87329775,2758.9,2758.7,4.23637886]
["bitfinex-derivatives","ETHF0:USTF0",1738794159144,10.87329775,2758.8,2758.7,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738794159342,10.87329775,2758.8,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794159540,3.2078,2758.6,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794159741,10.87329775,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794160248,3.2078,2758.6,2757.8,7.95468898]
["bitfinex-derivatives","ETHF0:USTF0",1738794160448,10.87329775,2758.0,2757.8,7.95468898]
["bitfinex-derivatives","ETHF0:USTF0",1738794161043,1.7712,2758.7,2757.8,7.95468898]
["bitfinex-derivatives","ETHF0:USTF0",1738794161237,10.87329775,2758.6,2758.2,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794161441,10.87329775,2758.4,2758.2,7.43874673]
["bitfinex-derivatives","ETHF0:USTF0",1738794161639,10.87329775,2758.7,2758.2,7.43874673]
["bitfinex-derivatives","ETHF0:USTF0",1738794162443,10.87329775,2758.7,2758.3,4.80072363]
["bitfinex-derivatives","ETHF0:USTF0",1738794162647,10.87329775,2758.5,2758.3,4.80072363]
["bitfinex-derivatives","ETHF0:USTF0",1738794162846,10.87329775,2758.4,2757.7,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794163148,10.87329775,2758.2,2757.8,15.53261643]
["bitfinex-derivatives","ETHF0:USTF0",1738794163349,10.87329775,2758.5,2757.8,15.53261643]
["bitfinex-derivatives","ETHF0:USTF0",1738794163648,10.87329775,2758.8,2757.8,15.53261643]
["bitfinex-derivatives","ETHF0:USTF0",1738794163851,10.87329775,2759.0,2758.2,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794164050,10.87329775,2759.0,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794164354,10.87329775,2759.0,2758.3,15.34729987]
["bitfinex-derivatives","ETHF0:USTF0",1738794164542,0.00543213,2759.2,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794164746,0.00543213,2759.2,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794164940,0.00543213,2759.2,2758.7,6.51843797]
["bitfinex-derivatives","ETHF0:USTF0",1738794165145,10.87329775,2759.0,2758.7,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1738794165647,10.87329775,2759.0,2758.8,4.66519544]
["bitfinex-derivatives","ETHF0:USTF0",1738794166042,0.00543213,2759.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794166353,0.00543213,2759.2,2759.0,4.6476538]
["bitfinex-derivatives","ETHF0:USTF0",1738794167046,10.87329775,2759.1,2759.0,4.6476538]
["bitfinex-derivatives","ETHF0:USTF0",1738794167552,25.33318573,2759.1,2758.8,4.79354997]
["bitfinex-derivatives","ETHF0:USTF0",1738794167752,0.00543213,2759.2,2759.0,4.79354997]
["bitfinex-derivatives","ETHF0:USTF0",1738794168047,10.87329775,2759.1,2758.9,4.79354997]
["bitfinex-derivatives","ETHF0:USTF0",1738794168552,10.87329775,2759.1,2758.7,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1738794169142,10.87329775,2759.0,2758.7,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1738794169342,10.87329775,2759.0,2758.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1738794169748,0.00543213,2759.2,2758.8,12.28750031]
["bitfinex-derivatives","ETHF0:USTF0",1738794170048,0.00543213,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794170350,0.00543213,2759.2,2759.1,4.81332164]
["bitfinex-derivatives","ETHF0:USTF0",1738794170749,0.00543213,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794170950,0.00543213,2759.2,2759.1,8.02112164]
["bitfinex-derivatives","ETHF0:USTF0",1738794171352,0.00543213,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794171653,0.00543213,2759.2,2759.1,7.87889861]
["bitfinex-derivatives","ETHF0:USTF0",1738794172946,0.00543213,2759.2,2759.1,4.67109861]
["bitfinex-derivatives","ETHF0:USTF0",1738794173152,0.00543213,2759.2,2759.1,7.87889861]
["bitfinex-derivatives","ETHF0:USTF0",1738794173451,0.00543213,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794173649,0.00543213,2759.2,2759.1,4.60401483]
["bitfinex-derivatives","ETHF0:USTF0",1738794173857,0.00543213,2759.2,2759.1,7.81181483]
["bitfinex-derivatives","ETHF0:USTF0",1738794174049,0.00543213,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794174346,0.00543213,2759.2,2759.1,7.96812042]
["bitfinex-derivatives","ETHF0:USTF0",1738794174551,15.87872988,2759.2,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794174852,10.87329775,2758.3,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794175149,10.87329775,2757.8,2757.6,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738794175451,10.87329775,2757.7,2757.6,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738794177249,25.33318573,2757.7,2757.6,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738794177443,8.2078,2757.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794177643,10.87329775,2756.8,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794177851,3.2078,2757.3,2756.8,4.78972058]
["bitfinex-derivatives","ETHF0:USTF0",1738794178051,10.87329775,2756.9,2756.7,4.78972058]
["bitfinex-derivatives","ETHF0:USTF0",1738794178255,10.87329775,2756.9,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794178449,10.87329775,2756.9,2756.7,4.70602728]
["bitfinex-derivatives","ETHF0:USTF0",1738794179847,10.87329775,2756.9,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794180052,10.87329775,2756.8,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794180354,10.87329775,2756.8,2756.7,4.76994544]
["bitfinex-derivatives","ETHF0:USTF0",1738794180755,0.00543213,2757.0,2756.7,4.76994544]
["bitfinex-derivatives","ETHF0:USTF0",1738794180961,0.00543213,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794181254,0.00543213,2757.0,2756.9,9.65154206]
["bitfinex-derivatives","ETHF0:USTF0",1738794181456,0.00543213,2757.0,2756.9,22.07117488]
["bitfinex-derivatives","ETHF0:USTF0",1738794182253,6.84885084,2757.5,2756.9,22.07117488]
["bitfinex-derivatives","ETHF0:USTF0",1738794182555,3.2078,2758.8,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794182860,10.87329775,2758.3,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794183253,6.91148127,2758.5,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794183446,0.00543213,2758.3,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794183646,0.00543213,2758.3,2758.2,5.57075211]
["bitfinex-derivatives","ETHF0:USTF0",1738794183855,5.4589134,2758.5,2758.2,5.57075211]
["bitfinex-derivatives","ETHF0:USTF0",1738794184056,5.4589134,2758.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794184257,5.4589134,2758.5,2758.2,5.57075211]
["bitfinex-derivatives","ETHF0:USTF0",1738794184459,10.87329775,2758.4,2758.0,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1738794184657,10.87329775,2758.4,2758.3,4.64772976]
["bitfinex-derivatives","ETHF0:USTF0",1738794184952,10.87329775,2758.4,2758.1,4.64772976]
["bitfinex-derivatives","ETHF0:USTF0",1738794185158,10.87329775,2758.3,2758.0,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1738794185358,10.87329775,2758.3,2758.2,4.72153485]
["bitfinex-derivatives","ETHF0:USTF0",1738794185656,10.87329775,2758.3,2758.1,4.72153485]
["bitfinex-derivatives","ETHF0:USTF0",1738794185851,10.87329775,2758.3,2758.2,4.72153485]
["bitfinex-derivatives","ETHF0:USTF0",1738794186052,0.00543213,2758.6,2758.2,4.72153485]
["bitfinex-derivatives","ETHF0:USTF0",1738794186357,10.87329775,2758.3,2758.1,4.72153485]
["bitfinex-derivatives","ETHF0:USTF0",1738794186555,10.87329775,2758.2,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794186855,0.00543213,2758.6,2758.0,7.95399629]
["bitfinex-derivatives","ETHF0:USTF0",1738794187052,10.87329775,2758.3,2758.0,7.95399629]
["bitfinex-derivatives","ETHF0:USTF0",1738794187447,10.87329775,2758.3,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794188350,10.87329775,2758.3,2758.1,4.6083148]
["bitfinex-derivatives","ETHF0:USTF0",1738794188758,10.87329775,2758.3,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794188759,10.87329775,2758.2,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794188956,10.87329775,2758.1,2757.7,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738794189159,10.87329775,2757.8,2757.7,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1738794189459,3.2078,2757.9,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794189460,10.87329775,2757.4,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794189656,10.87329775,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794189957,10.87329775,2756.8,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794190149,10.87329775,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794190753,3.2078,2756.4,2754.6,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794191061,0.00544208,2756.5,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794191062,6.78748545,2754.8,2754.4,7.41896263]
["bitfinex-derivatives","ETHF0:USTF0",1738794191459,6.78748545,2754.8,2754.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1738794191661,6.78748545,2754.8,2754.5,7.63233559]
["bitfinex-derivatives","ETHF0:USTF0",1738794191858,3.2078,2754.6,2754.0,0.29002737]
["bitfinex-derivatives","ETHF0:USTF0",1738794192058,3.21324208,2754.9,2754.4,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738794192361,3.2078,2755.5,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794192563,6.78748545,2755.4,2754.6,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794192960,6.78748545,2755.4,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794193159,6.78748545,2755.4,2754.8,12.1084146]
["bitfinex-derivatives","ETHF0:USTF0",1738794193362,3.2078,2755.1,2755.0,12.08851248]
["bitfinex-derivatives","ETHF0:USTF0",1738794193562,3.2078,2755.1,2755.0,7.43096627]
["bitfinex-derivatives","ETHF0:USTF0",1738794193855,9.99528545,2755.1,2754.4,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738794194057,0.00544208,2755.4,2754.4,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738794194058,3.2078,2754.8,2754.4,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738794194274,6.78748545,2754.5,2754.4,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738794194460,9.99528545,2754.5,2754.4,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738794196762,8.2078,2754.5,2753.4,0.29331355]
["bitfinex-derivatives","ETHF0:USTF0",1738794196962,6.78748545,2754.0,2753.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1738794197163,6.78748545,2754.0,2753.5,12.23240589]
["bitfinex-derivatives","ETHF0:USTF0",1738794197358,3.2078,2754.2,2753.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1738794197668,6.78748545,2754.2,2753.6,12.33860789]
["bitfinex-derivatives","ETHF0:USTF0",1738794198070,0.00544208,2754.1,2753.5,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738794198365,0.00544208,2754.1,2753.7,12.33860789]
["bitfinex-derivatives","ETHF0:USTF0",1738794198566,3.2078,2755.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794198765,3.2078,2755.0,2754.3,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794198766,6.78748545,2755.0,2754.3,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794199063,3.2078,2755.6,2754.5,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1738794199262,2.95799933,2755.6,2754.8,7.43874673]
["bitfinex-derivatives","ETHF0:USTF0",1738794199470,4.23094673,2757.1,2755.3,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794199471,3.2078,2756.5,2755.3,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794199669,0.00544208,2755.5,2755.4,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1738794199871,0.00544208,2755.5,2755.4,17.40428272]
["bitfinex-derivatives","ETHF0:USTF0",1738794200066,0.00544208,2755.5,2755.4,22.40428272]
["bitfinex-derivatives","ETHF0:USTF0",1738794200265,3.2078,2756.5,2755.4,22.98492272]
["bitfinex-derivatives","ETHF0:USTF0",1738794200567,3.2078,2756.5,2755.8,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794200957,3.2078,2756.5,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794201364,3.2078,2756.5,2756.1,12.56321149]
["bitfinex-derivatives","ETHF0:USTF0",1738794201667,3.21324208,2756.5,2756.1,12.56321149]
["bitfinex-derivatives","ETHF0:USTF0",1738794201969,3.21324208,2756.5,2755.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1738794201970,6.78748545,2756.2,2755.3,5.98794673]
["bitfinex-derivatives","ETHF0:USTF0",1738794202270,6.78748545,2755.7,2755.5,7.40937505]
["bitfinex-derivatives","ETHF0:USTF0",1738794202662,6.78748545,2755.7,2755.3,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1738794203064,6.78748545,2755.7,2755.0,7.3933]
["bitfinex-derivatives","ETHF0:USTF0",1738794203271,6.78748545,2755.2,2754.9,1.75844208]
["bitfinex-derivatives","ETHF0:USTF0",1738794203666,6.78748545,2755.2,2754.9,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738794204471,11.78748545,2755.2,2754.9,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738794204768,9.99528545,2755.0,2754.9,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738794205775,9.98984337,2755.0,2753.8,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794205968,6.78204337,2754.0,2753.8,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794206169,6.78204337,2754.0,2753.9,12.31852784]
["bitfinex-derivatives","ETHF0:USTF0",1738794206474,3.2078,2754.0,2753.9,4.80391449]
["bitfinex-derivatives","ETHF0:USTF0",1738794206670,9.98984337,2754.0,2753.4,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1738794206870,6.78204337,2753.8,2753.7,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738794207268,6.78204337,2753.8,2753.7,4.71777443]
["bitfinex-derivatives","ETHF0:USTF0",1738794208271,3.2078,2754.1,2753.7,12.14848307]
["bitfinex-derivatives","ETHF0:USTF0",1738794208469,3.2078,2754.9,2753.8,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794208662,6.78204337,2754.5,2753.8,7.43874673]
["bitfinex-derivatives","ETHF0:USTF0",1738794208869,6.78204337,2754.5,2753.9,4.64765308]
["bitfinex-derivatives","ETHF0:USTF0",1738794209471,3.2078,2754.9,2753.8,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794209676,6.78204337,2754.3,2753.8,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794209876,6.78204337,2754.3,2753.9,4.66724574]
["bitfinex-derivatives","ETHF0:USTF0",1738794210473,6.78204337,2754.3,2753.8,7.43874673]
["bitfinex-derivatives","ETHF0:USTF0",1738794210874,0.00544208,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794211176,6.78748545,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794211381,6.78748545,2754.5,2754.2,4.77339431]
["bitfinex-derivatives","ETHF0:USTF0",1738794211572,6.78748545,2754.5,2754.3,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794211573,0.00544208,2754.5,2754.3,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794211773,3.2078,2755.8,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794211975,6.78204337,2755.3,2754.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1738794212175,6.78204337,2755.3,2754.6,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1738794212375,3.2078,2755.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794212677,6.78204337,2755.4,2754.8,8.96628148]
["bitfinex-derivatives","ETHF0:USTF0",1738794212974,6.78204337,2755.4,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794213174,6.78204337,2755.4,2755.0,3.78852]
["bitfinex-derivatives","ETHF0:USTF0",1738794213371,6.78204337,2755.4,2755.1,12.51603957]
["bitfinex-derivatives","ETHF0:USTF0",1738794216282,6.78204337,2755.4,2755.1,13.09673957]
["bitfinex-derivatives","ETHF0:USTF0",1738794216470,6.78204337,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794216878,3.05521574,2756.4,2756.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738794217172,3.2078,2757.9,2756.4,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1738794217374,10.634,2758.2,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794217576,10.634,2758.2,2757.1,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1738794217775,7.4262,2758.2,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794217982,7.4262,2758.2,2757.4,3.21324208]
["bitfinex-derivatives","ETHF0:USTF0",1738794218275,9.41058845,2758.7,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794218679,10.5921,2759.0,2757.8,12.40375474]
["bitfinex-derivatives","ETHF0:USTF0",1738794218888,10.5921,2759.0,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794219079,6.9745,2759.0,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794219378,6.9745,2759.0,2758.1,4.67505754]
["bitfinex-derivatives","ETHF0:USTF0",1738794220481,3.7667,2759.0,2758.1,4.67505754]
["bitfinex-derivatives","ETHF0:USTF0",1738794220979,3.7667,2759.0,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794221384,3.7667,2759.0,2758.4,4.72756822]
["bitfinex-derivatives","ETHF0:USTF0",1738794221678,3.7667,2759.0,2758.4,7.93536822]
["bitfinex-derivatives","ETHF0:USTF0",1738794221978,3.2078,2758.5,2756.7,7.43874673]
["bitfinex-derivatives","ETHF0:USTF0",1738794222179,3.2078,2757.9,2756.7,7.43874673]
["bitfinex-derivatives","ETHF0:USTF0",1738794223476,3.2078,2758.2,2756.7,7.43874673]
["bitfinex-derivatives","ETHF0:USTF0",1738794226377,3.2078,2757.7,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794226685,3.9067,2758.7,2756.8,4.60769662]
["bitfinex-derivatives","ETHF0:USTF0",1738794226686,3.2078,2757.4,2756.8,4.60769662]
["bitfinex-derivatives","ETHF0:USTF0",1738794227382,3.2078,2757.4,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794227586,3.21324208,2757.4,2756.8,4.76285998]
["bitfinex-derivatives","ETHF0:USTF0",1738794227787,0.00544208,2757.4,2756.8,4.76285998]
["bitfinex-derivatives","ETHF0:USTF0",1738794228581,3.21324208,2757.4,2756.8,4.76285998]
["bitfinex-derivatives","ETHF0:USTF0",1738794229085,0.00544208,2757.4,2756.8,4.76285998]
["bitfinex-derivatives","ETHF0:USTF0",1738794231084,0.00544208,2757.4,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794231383,0.00544208,2757.4,2757.1,4.67396846]
["bitfinex-derivatives","ETHF0:USTF0",1738794231782,0.00544208,2757.4,2756.9,4.67396846]
["bitfinex-derivatives","ETHF0:USTF0",1738794231981,0.00544208,2757.4,2756.8,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738794232185,0.00544208,2757.4,2757.2,4.67396846]
["bitfinex-derivatives","ETHF0:USTF0",1738794232385,0.00544208,2757.4,2756.9,4.67396846]
["bitfinex-derivatives","ETHF0:USTF0",1738794232587,0.00544208,2757.4,2757.3,4.74356727]
["bitfinex-derivatives","ETHF0:USTF0",1738794232790,3.21324208,2757.4,2757.3,4.74356727]
["bitfinex-derivatives","ETHF0:USTF0",1738794233085,3.21324208,2757.4,2756.8,0.30149561]
["bitfinex-derivatives","ETHF0:USTF0",1738794233086,8.21324208,2757.4,2756.9,4.74356727]
["bitfinex-derivatives","ETHF0:USTF0",1738794233288,0.58032,2757.0,2755.5,19.9728]
["bitfinex-derivatives","ETHF0:USTF0",1738794233484,3.2078,2757.1,2754.5,1.47229012]
["bitfinex-derivatives","ETHF0:USTF0",1738794233485,3.2078,2755.6,2754.5,1.47229012]
["bitfinex-derivatives","ETHF0:USTF0",1738794233783,4.23094673,2756.3,2754.5,1.47229012]
["bitfinex-derivatives","ETHF0:USTF0",1738794233784,3.2078,2755.2,2754.5,1.47229012]
["bitfinex-derivatives","ETHF0:USTF0",1738794233984,3.2078,2754.6,2754.5,1.47229012]
["bitfinex-derivatives","ETHF0:USTF0",1738794234184,3.2078,2755.0,2754.0,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794234390,0.00544208,2754.8,2754.3,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738794234683,3.2078,2754.4,2754.3,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738794234988,0.00544208,2754.8,2754.4,4.73783702]
["bitfinex-derivatives","ETHF0:USTF0",1738794235392,0.00544208,2754.8,2754.3,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738794235587,0.00544208,2754.8,2754.5,4.75545197]
["bitfinex-derivatives","ETHF0:USTF0",1738794235888,0.00544208,2754.8,2754.3,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738794235889,0.00544208,2754.8,2754.4,4.75545197]
["bitfinex-derivatives","ETHF0:USTF0",1738794236184,0.00544208,2754.8,2754.6,4.75545197]
["bitfinex-derivatives","ETHF0:USTF0",1738794236588,0.00544208,2754.8,2754.4,4.71194604]
["bitfinex-derivatives","ETHF0:USTF0",1738794236784,0.00544208,2754.8,2754.7,4.71194604]
["bitfinex-derivatives","ETHF0:USTF0",1738794236989,0.00544208,2754.8,2754.6,4.71194604]
["bitfinex-derivatives","ETHF0:USTF0",1738794237288,0.00544208,2754.8,2754.5,4.71194604]
["bitfinex-derivatives","ETHF0:USTF0",1738794237492,0.00544208,2754.8,2754.7,4.66964502]
["bitfinex-derivatives","ETHF0:USTF0",1738794237788,0.00544208,2754.8,2754.6,4.66964502]
["bitfinex-derivatives","ETHF0:USTF0",1738794237991,0.00544208,2754.8,2754.7,4.66964502]
["bitfinex-derivatives","ETHF0:USTF0",1738794238389,0.00544208,2754.8,2754.6,4.66964502]
["bitfinex-derivatives","ETHF0:USTF0",1738794238580,0.00544208,2754.8,2754.7,4.73445811]
["bitfinex-derivatives","ETHF0:USTF0",1738794238782,0.00544208,2754.8,2754.5,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794238982,0.00544208,2754.8,2754.6,4.73445811]
["bitfinex-derivatives","ETHF0:USTF0",1738794239183,3.2078,2755.7,2754.7,4.73445811]
["bitfinex-derivatives","ETHF0:USTF0",1738794239389,3.2078,2755.7,2755.0,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794239891,3.2078,2755.7,2755.1,12.27245513]
["bitfinex-derivatives","ETHF0:USTF0",1738794240290,0.00544208,2755.7,2755.1,15.48025513]
["bitfinex-derivatives","ETHF0:USTF0",1738794240491,3.2078,2756.6,2755.5,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794240985,3.2078,2756.6,2755.6,12.34734993]
["bitfinex-derivatives","ETHF0:USTF0",1738794241591,3.2078,2756.6,2755.8,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738794241787,2.4179,2757.2,2755.8,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738794241788,3.2078,2755.9,2755.8,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738794242094,3.2078,2755.9,2754.7,4.52914707]
["bitfinex-derivatives","ETHF0:USTF0",1738794242591,3.2078,2755.9,2754.8,15.66228753]
["bitfinex-derivatives","ETHF0:USTF0",1738794243191,0.00544208,2755.6,2755.1,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738794243593,0.00544208,2755.6,2755.2,12.2937781]
["bitfinex-derivatives","ETHF0:USTF0",1738794244198,3.2078,2756.1,2755.2,12.2937781]
["bitfinex-derivatives","ETHF0:USTF0",1738794244589,3.2078,2756.1,2755.3,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1738794244789,3.2078,2756.1,2755.5,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794245291,3.2078,2756.6,2755.6,12.20886434]
["bitfinex-derivatives","ETHF0:USTF0",1738794245492,3.2078,2755.9,2755.6,4.74740992]
["bitfinex-derivatives","ETHF0:USTF0",1738794245898,3.2078,2755.9,2755.3,4.74758623]
["bitfinex-derivatives","ETHF0:USTF0",1738794246189,3.2078,2755.6,2755.2,16.762]
["bitfinex-derivatives","ETHF0:USTF0",1738794246393,3.2078,2755.6,2755.4,4.74758623]
["bitfinex-derivatives","ETHF0:USTF0",1738794246791,3.2078,2755.6,2755.2,16.762]
["bitfinex-derivatives","ETHF0:USTF0",1738794247094,3.2078,2755.6,2755.5,4.69984845]
["bitfinex-derivatives","ETHF0:USTF0",1738794247289,3.2078,2755.6,2755.4,4.69984845]
["bitfinex-derivatives","ETHF0:USTF0",1738794247491,3.2078,2755.6,2755.1,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738794247894,3.2078,2755.6,2755.3,4.66872191]
["bitfinex-derivatives","ETHF0:USTF0",1738794248098,3.2078,2755.6,2755.1,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738794248299,3.2078,2755.2,2755.1,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738794255702,8.2078,2755.2,2753.8,16.763]
["bitfinex-derivatives","ETHF0:USTF0",1738794256006,5.43759,2755.9,2754.2,4.61283951]
["bitfinex-derivatives","ETHF0:USTF0",1738794256007,3.2078,2754.5,2754.2,4.61283951]
["bitfinex-derivatives","ETHF0:USTF0",1738794256506,3.2078,2754.5,2753.8,17.05763755]
["bitfinex-derivatives","ETHF0:USTF0",1738794256998,0.00544208,2754.4,2753.9,4.65836864]
["bitfinex-derivatives","ETHF0:USTF0",1738794262699,3.2078,2755.2,2754.1,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794262905,3.2078,2755.7,2754.5,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794263105,3.2078,2755.7,2754.6,5.4723]
["bitfinex-derivatives","ETHF0:USTF0",1738794263405,3.2078,2755.7,2754.9,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794263406,3.03407631,2755.7,2754.9,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794263606,7.62182939,2756.0,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794263805,0.52624856,2756.1,2755.7,7.43874673]
["bitfinex-derivatives","ETHF0:USTF0",1738794264005,0.52624856,2756.1,2755.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1738794264309,0.52624856,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794264699,3.2078,2756.8,2756.0,4.69480421]
["bitfinex-derivatives","ETHF0:USTF0",1738794264903,3.2078,2756.8,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794265314,3.2078,2756.8,2756.2,12.40245899]
["bitfinex-derivatives","ETHF0:USTF0",1738794265914,3.2078,2756.8,2756.2,15.61025899]
["bitfinex-derivatives","ETHF0:USTF0",1738794266913,3.2078,2756.8,2756.2,19.60225899]
["bitfinex-derivatives","ETHF0:USTF0",1738794268115,3.2078,2757.3,2756.2,19.60225899]
["bitfinex-derivatives","ETHF0:USTF0",1738794268819,3.2078,2757.3,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794269006,3.2078,2757.6,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794269210,3.2078,2757.6,2756.7,4.6404013]
["bitfinex-derivatives","ETHF0:USTF0",1738794269412,3.2078,2757.6,2756.8,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738794269814,3.2078,2757.6,2756.9,4.80404038]
["bitfinex-derivatives","ETHF0:USTF0",1738794271217,3.2078,2757.6,2756.8,1.67344208]
["bitfinex-derivatives","ETHF0:USTF0",1738794271422,3.2078,2757.6,2756.8,4.88124208]
["bitfinex-derivatives","ETHF0:USTF0",1738794271621,3.2078,2757.2,2756.9,4.68255942]
["bitfinex-derivatives","ETHF0:USTF0",1738794272018,3.2078,2757.2,2756.8,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738794273013,3.2078,2757.2,2756.9,4.70356138]
["bitfinex-derivatives","ETHF0:USTF0",1738794273219,3.2078,2757.7,2757.0,7.43874673]
["bitfinex-derivatives","ETHF0:USTF0",1738794273424,3.2078,2757.7,2756.8,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738794274120,3.2078,2757.7,2756.9,4.78163632]
["bitfinex-derivatives","ETHF0:USTF0",1738794280414,3.2078,2757.7,2757.0,11.75970699]
["bitfinex-derivatives","ETHF0:USTF0",1738794280621,3.2078,2757.7,2757.0,14.96750699]
["bitfinex-derivatives","ETHF0:USTF0",1738794280813,3.2078,2757.7,2757.1,8.62648224]
["bitfinex-derivatives","ETHF0:USTF0",1738794281016,3.13053368,2757.7,2757.1,8.62648224]
["bitfinex-derivatives","ETHF0:USTF0",1738794281219,3.13053368,2757.7,2757.2,7.6358063]
["bitfinex-derivatives","ETHF0:USTF0",1738794281418,3.2078,2758.3,2757.2,7.6358063]
["bitfinex-derivatives","ETHF0:USTF0",1738794281712,3.2078,2758.3,2757.3,4.64096287]
["bitfinex-derivatives","ETHF0:USTF0",1738794281911,3.2078,2758.3,2757.4,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794282119,3.2078,2758.3,2757.4,11.79519397]
["bitfinex-derivatives","ETHF0:USTF0",1738794282326,3.2078,2758.3,2757.5,4.64096287]
["bitfinex-derivatives","ETHF0:USTF0",1738794282624,3.2078,2758.3,2757.6,7.56424724]
["bitfinex-derivatives","ETHF0:USTF0",1738794283030,3.2078,2758.3,2757.7,4.62030959]
["bitfinex-derivatives","ETHF0:USTF0",1738794283428,3.2078,2758.3,2757.7,6.25730959]
["bitfinex-derivatives","ETHF0:USTF0",1738794283626,3.2078,2758.2,2757.7,6.25730959]
["bitfinex-derivatives","ETHF0:USTF0",1738794283829,3.2078,2758.2,2757.8,7.47234323]
["bitfinex-derivatives","ETHF0:USTF0",1738794284126,3.2078,2758.2,2757.8,12.28610616]
["bitfinex-derivatives","ETHF0:USTF0",1738794284328,3.2078,2758.9,2757.8,12.28610616]
["bitfinex-derivatives","ETHF0:USTF0",1738794284721,3.2078,2758.6,2757.8,7.47234323]
["bitfinex-derivatives","ETHF0:USTF0",1738794285029,3.2078,2758.6,2757.8,7.75754828]
["bitfinex-derivatives","ETHF0:USTF0",1738794285525,3.2078,2758.9,2757.9,4.61653966]
["bitfinex-derivatives","ETHF0:USTF0",1738794285921,3.2078,2758.9,2758.0,7.51056976]
["bitfinex-derivatives","ETHF0:USTF0",1738794286426,3.2078,2758.9,2758.1,4.76690397]
["bitfinex-derivatives","ETHF0:USTF0",1738794286617,3.2078,2758.5,2758.1,4.76690397]
["bitfinex-derivatives","ETHF0:USTF0",1738794286822,3.2078,2758.5,2758.0,4.65204459]
["bitfinex-derivatives","ETHF0:USTF0",1738794287024,3.2078,2758.5,2758.2,4.65204459]
["bitfinex-derivatives","ETHF0:USTF0",1738794287425,3.2078,2758.5,2758.1,4.65204459]
["bitfinex-derivatives","ETHF0:USTF0",1738794287625,0.58008,2758.1,2757.7,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738794287925,3.2078,2757.8,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794288228,3.2078,2757.8,2757.1,4.81331127]
["bitfinex-derivatives","ETHF0:USTF0",1738794289024,0.00544208,2757.7,2757.2,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738794289430,0.00544208,2757.7,2757.2,4.75597462]
["bitfinex-derivatives","ETHF0:USTF0",1738794289722,0.00544208,2757.7,2757.2,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738794289929,0.00544208,2757.7,2757.3,4.65958167]
["bitfinex-derivatives","ETHF0:USTF0",1738794290535,3.78799,2757.6,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794290827,3.2078,2756.7,2756.1,4.79276]
["bitfinex-derivatives","ETHF0:USTF0",1738794291228,3.2078,2756.7,2755.9,16.763]
["bitfinex-derivatives","ETHF0:USTF0",1738794291425,3.2078,2756.7,2756.2,4.79276]
["bitfinex-derivatives","ETHF0:USTF0",1738794291930,3.2078,2756.7,2756.2,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738794292124,3.2078,2756.7,2756.3,4.69334589]
["bitfinex-derivatives","ETHF0:USTF0",1738794295029,3.21324208,2757.7,2756.6,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794295538,3.21324208,2757.7,2756.7,12.26367772]
["bitfinex-derivatives","ETHF0:USTF0",1738794295834,3.21324208,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794296234,3.21324208,2757.7,2757.4,4.80810377]
["bitfinex-derivatives","ETHF0:USTF0",1738794296627,3.21324208,2757.7,2756.8,4.80810377]
["bitfinex-derivatives","ETHF0:USTF0",1738794296833,3.21324208,2757.7,2756.8,8.01590377]
["bitfinex-derivatives","ETHF0:USTF0",1738794297033,3.21324208,2757.7,2756.6,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794297226,0.00544208,2757.7,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794297631,0.00544208,2757.7,2757.1,12.26854625]
["bitfinex-derivatives","ETHF0:USTF0",1738794298734,3.2078,2757.5,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794300240,3.2078,2757.5,2756.5,3.21058837]
["bitfinex-derivatives","ETHF0:USTF0",1738794300533,3.2078,2757.2,2756.5,3.21058837]
["bitfinex-derivatives","ETHF0:USTF0",1738794300937,3.2078,2757.2,2756.6,4.70536711]
["bitfinex-derivatives","ETHF0:USTF0",1738794302041,3.2078,2756.9,2756.5,0.00278837]
["bitfinex-derivatives","ETHF0:USTF0",1738794302834,3.2078,2756.9,2756.6,4.67374818]
["bitfinex-derivatives","ETHF0:USTF0",1738794303836,0.00544208,2757.7,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794304037,0.00544208,2757.7,2756.7,8.06495439]
["bitfinex-derivatives","ETHF0:USTF0",1738794304038,0.00544208,2757.7,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794304541,0.00544208,2757.7,2757.2,12.13510131]
["bitfinex-derivatives","ETHF0:USTF0",1738794305235,0.00544208,2757.7,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794305437,3.8775,2759.0,2757.4,7.43874673]
["bitfinex-derivatives","ETHF0:USTF0",1738794305640,3.8775,2759.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794306134,3.8775,2759.0,2758.0,4.66988965]
["bitfinex-derivatives","ETHF0:USTF0",1738794306330,3.2078,2759.1,2758.0,12.46173737]
["bitfinex-derivatives","ETHF0:USTF0",1738794306535,0.00544208,2758.8,2758.2,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738794306731,7.3032,2759.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794306933,7.0853,2759.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794307341,3.2078,2759.8,2758.8,12.59515886]
["bitfinex-derivatives","ETHF0:USTF0",1738794307539,3.2078,2759.8,2758.9,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1738794307837,13.15222295,2760.3,2759.0,7.93780619]
["bitfinex-derivatives","ETHF0:USTF0",1738794308142,13.15222295,2760.3,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794308533,13.15222295,2760.3,2759.4,4.73000619]
["bitfinex-derivatives","ETHF0:USTF0",1738794308840,13.15222295,2760.3,2759.4,12.51951876]
["bitfinex-derivatives","ETHF0:USTF0",1738794309038,13.15222295,2760.3,2759.4,16.75046549]
["bitfinex-derivatives","ETHF0:USTF0",1738794309235,13.15222295,2760.3,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794309741,13.15222295,2760.3,2759.7,12.35171665]
["bitfinex-derivatives","ETHF0:USTF0",1738794309936,13.15222295,2760.3,2759.7,4.76275979]
["bitfinex-derivatives","ETHF0:USTF0",1738794310739,3.2078,2760.5,2759.7,4.76275979]
["bitfinex-derivatives","ETHF0:USTF0",1738794311342,12.08640629,2761.3,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794311536,12.08640629,2761.3,2760.0,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794311537,12.08640629,2761.3,2760.3,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1738794311743,3.2078,2761.1,2760.3,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1738794311944,12.08640629,2761.3,2760.3,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1738794312446,12.08640629,2761.3,2760.4,4.79122707]
["bitfinex-derivatives","ETHF0:USTF0",1738794312642,12.08640629,2761.3,2760.5,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794312943,3.2078,2761.5,2761.0,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794313344,3.2078,2761.5,2761.1,4.70130991]
["bitfinex-derivatives","ETHF0:USTF0",1738794314243,19.87600629,2762.4,2761.1,4.70130991]
["bitfinex-derivatives","ETHF0:USTF0",1738794314244,3.2078,2762.0,2761.1,4.70130991]
["bitfinex-derivatives","ETHF0:USTF0",1738794314949,3.2078,2761.3,2761.0,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738794315246,3.2078,2761.6,2761.0,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1738794315445,3.2078,2761.6,2761.1,4.72890538]
["bitfinex-derivatives","ETHF0:USTF0",1738794315852,3.2078,2762.0,2761.1,4.72890538]
["bitfinex-derivatives","ETHF0:USTF0",1738794316940,3.2078,2762.0,2761.5,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794317345,3.2078,2762.3,2761.6,4.70174406]
["bitfinex-derivatives","ETHF0:USTF0",1738794318250,3.2078,2762.3,2762.0,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794318546,3.2078,2762.3,2762.1,4.67986313]
["bitfinex-derivatives","ETHF0:USTF0",1738794318748,3.2078,2762.8,2762.1,4.67986313]
["bitfinex-derivatives","ETHF0:USTF0",1738794318952,7.7507,2763.3,2762.5,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794319449,7.7507,2763.3,2762.6,4.67083411]
["bitfinex-derivatives","ETHF0:USTF0",1738794320149,3.9177,2763.3,2762.6,4.67083411]
["bitfinex-derivatives","ETHF0:USTF0",1738794320350,3.2078,2762.8,2762.5,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794322349,3.2078,2763.1,2762.6,4.71926899]
["bitfinex-derivatives","ETHF0:USTF0",1738794323252,3.2078,2763.1,2762.5,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794324655,3.2078,2763.1,2762.6,4.68828541]
["bitfinex-derivatives","ETHF0:USTF0",1738794325155,3.2078,2763.1,2763.0,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794326051,7.3949,2764.5,2763.0,25.0390098]
["bitfinex-derivatives","ETHF0:USTF0",1738794326249,7.3949,2764.5,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794326452,3.2078,2764.2,2763.6,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794326848,3.2078,2764.2,2763.6,4.23637846]
["bitfinex-derivatives","ETHF0:USTF0",1738794327548,3.2078,2764.2,2763.7,4.63732749]
["bitfinex-derivatives","ETHF0:USTF0",1738794328554,3.2078,2763.9,2763.6,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1738794329057,3.2078,2763.9,2763.1,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794329248,3.2078,2763.5,2763.1,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794329955,3.2078,2763.9,2763.1,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794330153,0.00541051,2763.6,2763.1,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794330656,0.00541051,2763.6,2763.2,4.64507433]
["bitfinex-derivatives","ETHF0:USTF0",1738794331652,0.579,2763.3,2762.1,7.43874673]
["bitfinex-derivatives","ETHF0:USTF0",1738794331859,3.2078,2763.1,2762.1,7.43874673]
["bitfinex-derivatives","ETHF0:USTF0",1738794332351,0.57895,2763.5,2762.1,7.43874673]
["bitfinex-derivatives","ETHF0:USTF0",1738794332352,3.2078,2763.2,2762.6,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794332553,0.00541051,2763.6,2763.1,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794332956,0.00541051,2763.6,2763.2,4.62022474]
["bitfinex-derivatives","ETHF0:USTF0",1738794333361,0.00541051,2763.6,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794333554,0.00541051,2763.6,2763.2,4.62022474]
["bitfinex-derivatives","ETHF0:USTF0",1738794333756,4.0708,2765.1,2763.4,12.16950737]
["bitfinex-derivatives","ETHF0:USTF0",1738794333958,4.0708,2765.1,2764.3,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794334455,3.2078,2765.2,2764.4,4.61084285]
["bitfinex-derivatives","ETHF0:USTF0",1738794334658,3.2078,2765.2,2764.3,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794334854,0.00543173,2765.1,2764.3,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794335053,0.00543173,2765.1,2764.5,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1738794337757,0.58405173,2765.1,2764.5,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1738794337958,0.57863,2765.0,2764.5,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1738794338155,3.78646,2764.9,2764.5,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1738794338358,3.2078,2764.9,2764.5,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1738794339158,3.2078,2764.6,2763.8,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794339364,3.2078,2764.3,2763.8,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794339660,3.2078,2764.3,2763.3,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794339855,3.2078,2764.0,2762.8,4.23094673]
["bitfinex-derivatives","ETHF0:USTF0",1738794340359,4.0466,2764.2,2763.1,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1738794340360,3.79214173,2763.7,2763.1,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1738794340563,3.21323173,2763.7,2763.1,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1738794340763,3.2078,2763.4,2763.1,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1738794343860,0.57899,2763.3,2763.1,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1738794344059,3.2078,2763.4,2763.1,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1738794344266,3.78676,2763.4,2763.1,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1738794344563,3.2078,2763.4,2763.1,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1738794345756,8.2078,2763.4,2763.1,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1738794346153,8.78677,2763.4,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794346353,3.2078,2762.9,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794346960,3.2078,2762.9,2761.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1738794346961,3.2078,2762.9,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794347167,3.2078,2762.9,2761.7,0.57931]
["bitfinex-derivatives","ETHF0:USTF0",1738794347355,3.2078,2762.9,2762.0,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1738794347561,3.2078,2762.6,2762.0,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1738794348469,3.2078,2762.3,2762.0,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1738794351163,3.2078,2763.0,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794351567,4.0148,2763.2,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794351568,4.0148,2763.2,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794351971,4.0148,2763.2,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794352271,4.0148,2763.2,2762.3,4.59744829]
["bitfinex-derivatives","ETHF0:USTF0",1738794353769,3.2078,2763.6,2762.3,4.59744829]
["bitfinex-derivatives","ETHF0:USTF0",1738794355068,3.2078,2763.6,2762.3,8.73914829]
["bitfinex-derivatives","ETHF0:USTF0",1738794357276,3.2078,2763.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794357468,3.2078,2763.6,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794357870,3.2078,2763.6,2762.5,8.01270265]
["bitfinex-derivatives","ETHF0:USTF0",1738794358277,0.00543173,2763.7,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794358676,0.00543173,2763.7,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794358880,0.00543173,2763.7,2763.2,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1738794359172,0.00543173,2763.7,2763.3,8.6464]
["bitfinex-derivatives","ETHF0:USTF0",1738794359371,3.2078,2764.2,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794359776,3.2078,2764.2,2763.3,8.6464]
["bitfinex-derivatives","ETHF0:USTF0",1738794360174,3.2078,2764.2,2763.4,4.62180381]
["bitfinex-derivatives","ETHF0:USTF0",1738794360576,0.00543173,2764.1,2763.5,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1738794360976,0.00543173,2764.1,2763.5,3.21323173]
["bitfinex-derivatives","ETHF0:USTF0",1738794361278,0.00543173,2764.1,2763.5,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1738794362074,0.00543173,2764.1,2763.6,4.80489861]
["bitfinex-derivatives","ETHF0:USTF0",1738794362378,0.00543173,2764.1,2763.5,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1738794363782,3.2078,2763.6,2763.5,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1738794364282,8.2078,2763.6,2763.5,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1738794364986,8.78672,2763.6,2763.5,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1738794365673,8.2078,2763.6,2763.5,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1738794366575,3.2078,2763.6,2763.5,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1738794370684,8.2078,2763.6,2763.5,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1738794370880,1.44741,2763.5,2762.3,8.3164]
["bitfinex-derivatives","ETHF0:USTF0",1738794371077,3.2078,2762.7,2762.3,8.3164]
["bitfinex-derivatives","ETHF0:USTF0",1738794371382,3.2078,2763.0,2762.3,8.3164]
["bitfinex-derivatives","ETHF0:USTF0",1738794371983,3.2078,2763.0,2762.4,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1738794372184,0.00543173,2764.1,2762.9,3.78686]
["bitfinex-derivatives","ETHF0:USTF0",1738794372476,0.00543173,2764.1,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794372780,0.00543173,2764.1,2762.6,1.44779]
["bitfinex-derivatives","ETHF0:USTF0",1738794372781,0.00543173,2764.1,2763.5,7.0792242]
["bitfinex-derivatives","ETHF0:USTF0",1738794373081,0.00543173,2764.1,2763.6,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1738794373278,0.00543173,2764.1,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794373580,12.08640629,2764.2,2763.9,8.55878455]
["bitfinex-derivatives","ETHF0:USTF0",1738794373787,13.15222295,2764.4,2763.9,8.55878455]
["bitfinex-derivatives","ETHF0:USTF0",1738794374279,13.15222295,2764.4,2763.9,4.68736035]
["bitfinex-derivatives","ETHF0:USTF0",1738794374486,13.15222295,2764.4,2763.6,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1738794374779,13.15765468,2764.4,2763.8,0.00175818]
["bitfinex-derivatives","ETHF0:USTF0",1738794376081,3.2078,2764.1,2763.8,0.00175818]
["bitfinex-derivatives","ETHF0:USTF0",1738794376484,8.78663,2764.1,2763.8,0.00175818]
["bitfinex-derivatives","ETHF0:USTF0",1738794376881,0.57889,2763.8,2762.7,3.8714242]
["bitfinex-derivatives","ETHF0:USTF0",1738794377187,3.2078,2763.3,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794377585,0.57901,2763.2,2762.3,12.1670242]
["bitfinex-derivatives","ETHF0:USTF0",1738794377779,3.2078,2762.7,2761.9,3.8714242]
["bitfinex-derivatives","ETHF0:USTF0",1738794378287,0.00543173,2762.6,2762.0,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1738794378985,0.00543173,2762.6,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794379482,0.00543173,2762.6,2762.0,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1738794380279,3.2078,2762.2,2762.0,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1738794380480,4.0103,2762.5,2762.0,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1738794381583,3.21323173,2762.6,2762.0,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1738794385285,3.79238173,2762.6,2762.0,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1738794385590,3.2078,2762.3,2762.0,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1738794386294,3.21323173,2762.6,2762.0,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1738794389901,3.2078,2762.5,2762.0,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1738794400094,0.00543173,2762.6,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794400797,0.00543173,2762.6,2762.2,4.61666176]
["bitfinex-derivatives","ETHF0:USTF0",1738794400997,15.10734451,2763.3,2762.2,12.48261462]
["bitfinex-derivatives","ETHF0:USTF0",1738794400998,3.2078,2763.3,2762.2,12.48261462]
["bitfinex-derivatives","ETHF0:USTF0",1738794401296,3.2078,2763.3,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794401497,3.2078,2763.3,2762.5,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1738794401704,3.2078,2763.3,2762.5,8.94020344]
["bitfinex-derivatives","ETHF0:USTF0",1738794401898,3.2078,2763.6,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794402201,0.00543173,2763.4,2762.8,4.75206962]
["bitfinex-derivatives","ETHF0:USTF0",1738794404302,3.2078,2764.0,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794404604,3.2078,2764.0,2763.4,4.64128512]
["bitfinex-derivatives","ETHF0:USTF0",1738794404907,3.2078,2764.0,2763.4,13.00028512]
["bitfinex-derivatives","ETHF0:USTF0",1738794405101,3.2078,2764.0,2763.4,16.87603798]
["bitfinex-derivatives","ETHF0:USTF0",1738794405302,3.2078,2764.6,2763.4,16.87603798]
["bitfinex-derivatives","ETHF0:USTF0",1738794405505,0.00543173,2764.0,2763.4,16.88146971]
["bitfinex-derivatives","ETHF0:USTF0",1738794405708,0.00543173,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794406206,3.2078,2765.0,2763.9,7.88707522]
["bitfinex-derivatives","ETHF0:USTF0",1738794406910,11.35055286,2765.3,2763.9,7.88707522]
["bitfinex-derivatives","ETHF0:USTF0",1738794407110,11.35055286,2765.3,2763.9,8.17284743]
["bitfinex-derivatives","ETHF0:USTF0",1738794407604,7.4748,2765.3,2763.9,8.17284743]
["bitfinex-derivatives","ETHF0:USTF0",1738794408710,3.2078,2765.3,2763.9,8.17284743]
["bitfinex-derivatives","ETHF0:USTF0",1738794409410,16.36002295,2765.3,2763.9,8.17284743]
["bitfinex-derivatives","ETHF0:USTF0",1738794409805,3.2078,2764.8,2763.8,3.87575286]
["bitfinex-derivatives","ETHF0:USTF0",1738794410007,3.2078,2764.2,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794410210,3.2078,2764.2,2763.4,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1738794412006,3.2078,2764.2,2763.5,4.81142498]
["bitfinex-derivatives","ETHF0:USTF0",1738794412507,3.2078,2764.2,2763.4,3.88118459]
["bitfinex-derivatives","ETHF0:USTF0",1738794413208,3.2078,2764.5,2763.5,4.6551599]
["bitfinex-derivatives","ETHF0:USTF0",1738794413911,3.2078,2764.5,2763.5,8.7258599]
["bitfinex-derivatives","ETHF0:USTF0",1738794415312,3.2078,2764.5,2763.6,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1738794415714,3.2078,2764.5,2763.7,4.6543888]
["bitfinex-derivatives","ETHF0:USTF0",1738794416217,0.57877,2764.4,2763.7,4.6543888]
["bitfinex-derivatives","ETHF0:USTF0",1738794416421,3.2078,2764.5,2763.6,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1738794416715,3.2078,2764.5,2763.7,4.77411757]
["bitfinex-derivatives","ETHF0:USTF0",1738794416911,3.2078,2764.2,2763.7,4.77411757]
["bitfinex-derivatives","ETHF0:USTF0",1738794417114,3.2078,2764.2,2763.4,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1738794417317,3.2078,2763.6,2763.4,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1738794417616,0.57894,2763.5,2763.4,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1738794418616,5.57894,2763.5,2763.4,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1738794419018,3.2078,2763.6,2763.4,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1738794419616,3.2078,2763.9,2763.4,0.00543173]
["bitfinex-derivatives","ETHF0:USTF0",1738794419818,4.4212,2764.1,2763.5,4.72727369]
["bitfinex-derivatives","ETHF0:USTF0",1738794420014,3.2078,2764.2,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794420216,4.3392,2764.9,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794420217,3.2078,2764.5,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794420608,3.2078,2764.5,2763.7,8.71777672]
["bitfinex-derivatives","ETHF0:USTF0",1738794420609,0.57875,2764.4,2763.7,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1738794420809,3.2078,2764.5,2763.7,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1738794421312,3.78653,2764.5,2763.7,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1738794421512,3.2078,2764.5,2763.7,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1738794421815,3.2078,2764.9,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794422012,3.2078,2764.7,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794422214,3.2078,2764.7,2764.0,4.66000297]
["bitfinex-derivatives","ETHF0:USTF0",1738794424411,3.78642,2765.1,2764.0,4.66000297]
["bitfinex-derivatives","ETHF0:USTF0",1738794425118,0.57864,2765.0,2764.0,4.66000297]
["bitfinex-derivatives","ETHF0:USTF0",1738794425712,3.2078,2765.1,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794426018,0.5788,2764.2,2763.7,4.79347901]
["bitfinex-derivatives","ETHF0:USTF0",1738794426216,3.2078,2764.3,2763.7,4.79347901]
["bitfinex-derivatives","ETHF0:USTF0",1738794426415,3.2078,2764.3,2763.4,3.88118459]
["bitfinex-derivatives","ETHF0:USTF0",1738794426723,3.2078,2764.3,2763.8,4.79347901]
["bitfinex-derivatives","ETHF0:USTF0",1738794427019,7.4157,2764.9,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794427217,7.4157,2764.9,2763.9,4.74639137]
["bitfinex-derivatives","ETHF0:USTF0",1738794427423,7.4157,2764.9,2763.8,3.87575286]
["bitfinex-derivatives","ETHF0:USTF0",1738794427718,7.4157,2764.9,2764.0,7.95419137]
["bitfinex-derivatives","ETHF0:USTF0",1738794428118,3.2078,2764.9,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794428312,3.2078,2764.9,2764.1,4.65953069]
["bitfinex-derivatives","ETHF0:USTF0",1738794429218,3.2078,2764.9,2764.2,3.87575286]
["bitfinex-derivatives","ETHF0:USTF0",1738794429618,3.2078,2764.9,2764.3,4.70822214]
["bitfinex-derivatives","ETHF0:USTF0",1738794430223,13.15222295,2765.3,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794430723,3.2078,2767.1,2765.0,10.95930572]
["bitfinex-derivatives","ETHF0:USTF0",1738794431017,56.4795164,2768.3,2766.8,7.08355286]
["bitfinex-derivatives","ETHF0:USTF0",1738794431018,52.60376354,2768.3,2766.8,7.08355286]
["bitfinex-derivatives","ETHF0:USTF0",1738794431215,17.95729671,2767.7,2767.6,7.08355286]
["bitfinex-derivatives","ETHF0:USTF0",1738794431725,10.14230408,2767.7,2767.6,7.08355286]
["bitfinex-derivatives","ETHF0:USTF0",1738794432025,4.69039749,2767.7,2767.6,7.08355286]
["bitfinex-derivatives","ETHF0:USTF0",1738794432214,4.69039749,2767.7,2767.6,10.95930572]
["bitfinex-derivatives","ETHF0:USTF0",1738794432418,8.2639,2769.0,2767.6,11.80661619]
["bitfinex-derivatives","ETHF0:USTF0",1738794432616,8.2639,2769.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794434225,4.1194,2769.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794434521,3.2078,2768.9,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794434719,3.2078,2768.9,2767.7,4.20633045]
["bitfinex-derivatives","ETHF0:USTF0",1738794434720,3.2078,2768.6,2767.7,4.20633045]
["bitfinex-derivatives","ETHF0:USTF0",1738794434925,4.0384,2768.8,2767.7,4.20633045]
["bitfinex-derivatives","ETHF0:USTF0",1738794435429,4.0384,2768.8,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794435624,3.2078,2768.5,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794436724,7.2462,2768.8,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794439823,4.1194,2769.0,2768.2,7.41413045]
["bitfinex-derivatives","ETHF0:USTF0",1738794440225,4.1194,2769.0,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794440426,3.2078,2769.8,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794440622,7.535,2769.8,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794440823,7.535,2769.8,2769.2,4.20633045]
["bitfinex-derivatives","ETHF0:USTF0",1738794441123,3.2078,2770.5,2769.7,4.20633045]
["bitfinex-derivatives","ETHF0:USTF0",1738794441426,3.2078,2770.5,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794441628,4.2454,2770.8,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794442625,4.2454,2770.8,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794443033,4.2454,2770.8,2770.2,7.41413045]
["bitfinex-derivatives","ETHF0:USTF0",1738794443829,4.2454,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794444225,0.29700053,2771.5,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794444431,3.2078,2771.3,2770.5,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794444621,4.3557,2771.4,2770.5,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794444622,0.57741,2770.9,2770.5,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794444826,3.2078,2771.0,2770.5,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794445131,0.57743,2770.8,2770.5,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794445319,0.57744,2770.7,2770.5,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794445524,0.57746,2770.6,2770.5,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794446023,5.57746,2770.6,2770.5,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794446930,0.57746,2770.6,2770.5,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794447133,5.0,2770.6,2770.5,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794448231,5.57746,2770.6,2770.5,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794448532,5.57746,2770.6,2769.4,8.4709]
["bitfinex-derivatives","ETHF0:USTF0",1738794448533,5.0,2770.6,2769.4,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1738794448726,0.57755,2770.2,2769.4,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1738794449726,0.00538325,2770.1,2769.5,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794450132,0.58295325,2770.1,2769.5,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794450937,3.21318325,2770.1,2769.5,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794451434,3.2078,2769.8,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794451635,3.2078,2769.8,2768.7,4.20633045]
["bitfinex-derivatives","ETHF0:USTF0",1738794451636,1.44412,2769.7,2768.7,4.20633045]
["bitfinex-derivatives","ETHF0:USTF0",1738794451836,4.179,2769.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794452034,3.2078,2769.2,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794452228,4.179,2769.6,2766.7,17.0486]
["bitfinex-derivatives","ETHF0:USTF0",1738794452229,3.2078,2768.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794452432,0.57797,2768.2,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794452627,1.547,2768.7,2767.8,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794452628,0.57802,2767.9,2767.8,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794452830,5.57802,2767.9,2767.8,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794453139,5.0,2767.9,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794453334,1.551,2767.8,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794453539,3.2078,2767.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794453739,0.57814,2767.4,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794454237,0.57814,2767.4,2766.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794454731,3.2078,2767.0,2766.2,8.40198182]
["bitfinex-derivatives","ETHF0:USTF0",1738794454935,5.0,2767.4,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794454936,0.57835,2766.4,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794455135,3.2078,2766.7,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794455536,3.2078,2766.4,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794455936,0.00542054,2766.2,2765.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794456142,3.2078,2765.9,2765.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794456344,0.00542054,2766.2,2765.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794456732,3.21322054,2766.2,2765.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794456937,3.2078,2765.9,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794457142,3.2078,2765.1,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794457443,3.2078,2765.0,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794457638,3.2078,2765.5,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794458134,3.2078,2765.2,2764.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794461450,3.2078,2764.9,2764.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794462244,0.57869,2764.7,2764.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794462550,3.78646,2764.9,2764.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794463651,3.2078,2764.9,2764.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794464150,0.57868,2764.8,2764.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794464350,3.78645,2764.9,2764.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794466754,3.2078,2764.9,2764.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794467057,0.57868,2764.8,2764.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794467761,0.57869,2764.7,2764.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794468259,3.2078,2764.9,2764.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794468461,0.57869,2764.7,2764.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794469463,0.57869,2764.7,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794470157,0.57873,2764.5,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794470356,3.2078,2764.3,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794470559,3.2078,2764.3,2763.8,0.00365101]
["bitfinex-derivatives","ETHF0:USTF0",1738794471656,3.2078,2764.0,2763.8,0.00365101]
["bitfinex-derivatives","ETHF0:USTF0",1738794472055,3.78665,2764.0,2763.8,0.00365101]
["bitfinex-derivatives","ETHF0:USTF0",1738794472358,3.2078,2764.0,2763.8,0.00365101]
["bitfinex-derivatives","ETHF0:USTF0",1738794473457,0.57886,2763.9,2763.8,0.00365101]
["bitfinex-derivatives","ETHF0:USTF0",1738794476768,5.0,2763.9,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794476961,3.2078,2763.5,2762.8,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1738794477461,0.57896,2763.4,2762.8,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1738794477655,3.2078,2763.5,2762.8,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1738794478868,3.78674,2763.5,2762.8,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1738794479670,3.78675,2763.5,2762.8,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1738794480265,0.57899,2763.3,2762.8,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1738794482365,3.2078,2763.5,2762.8,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1738794482564,0.57901,2763.2,2762.8,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1738794483070,3.2078,2763.5,2762.8,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1738794483071,0.579,2763.3,2762.8,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1738794483471,0.57902,2763.2,2762.8,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1738794483674,0.57897,2763.4,2762.8,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1738794483971,3.78675,2763.5,2762.8,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1738794484369,3.2078,2763.5,2762.8,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1738794484766,3.2078,2763.8,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794484960,3.2078,2764.2,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794485467,3.2078,2764.1,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794485668,3.2078,2764.9,2763.4,4.80374253]
["bitfinex-derivatives","ETHF0:USTF0",1738794485971,3.2078,2764.9,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794486169,3.2078,2764.9,2763.7,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738794486366,3.2078,2764.9,2763.7,13.52291452]
["bitfinex-derivatives","ETHF0:USTF0",1738794486769,3.2078,2764.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794487067,3.2078,2764.9,2763.9,4.68651452]
["bitfinex-derivatives","ETHF0:USTF0",1738794487663,3.2078,2764.9,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794487867,3.87388167,2765.8,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794487868,3.2078,2765.4,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794488667,3.2078,2765.4,2764.6,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1738794488873,0.00542054,2765.2,2764.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794489874,0.00542054,2765.2,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794491069,0.00542054,2765.2,2764.9,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738794492679,7.08168167,2766.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794493278,3.2078,2765.7,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794493474,7.95471345,2766.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794493669,0.00542054,2765.7,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794493876,3.2078,2765.6,2764.9,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738794494174,0.57854,2765.5,2764.9,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738794495982,3.2078,2765.6,2764.9,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738794499083,0.00542054,2765.7,2764.9,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738794499280,0.58391054,2765.7,2764.9,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738794499676,0.00542054,2765.7,2764.9,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738794502183,0.00542054,2765.7,2765.0,4.80393869]
["bitfinex-derivatives","ETHF0:USTF0",1738794502582,0.00542054,2765.7,2764.9,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738794503684,0.00542054,2765.7,2765.0,4.75408138]
["bitfinex-derivatives","ETHF0:USTF0",1738794504176,0.00542054,2765.7,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794504686,0.00542054,2765.7,2764.9,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738794505188,0.00542054,2765.7,2765.0,4.79398379]
["bitfinex-derivatives","ETHF0:USTF0",1738794506187,0.00542054,2765.7,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794506981,0.00542054,2765.7,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794508177,0.00542054,2765.7,2765.5,4.3675]
["bitfinex-derivatives","ETHF0:USTF0",1738794509979,0.00542054,2765.7,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794510184,0.00542054,2765.7,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794510185,0.58391054,2765.7,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794510384,0.57851,2765.6,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794510600,0.58391054,2765.7,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794510892,0.58391054,2765.7,2764.9,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738794511187,0.57853,2765.5,2764.9,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738794511489,0.5786,2765.2,2764.7,3.21322054]
["bitfinex-derivatives","ETHF0:USTF0",1738794512186,3.2078,2765.5,2764.7,3.21322054]
["bitfinex-derivatives","ETHF0:USTF0",1738794512387,0.57856,2765.4,2764.7,3.21322054]
["bitfinex-derivatives","ETHF0:USTF0",1738794512690,0.57854,2765.4,2764.7,3.21322054]
["bitfinex-derivatives","ETHF0:USTF0",1738794513392,0.57859,2765.2,2764.7,3.21322054]
["bitfinex-derivatives","ETHF0:USTF0",1738794513591,0.57857,2765.3,2764.7,3.21322054]
["bitfinex-derivatives","ETHF0:USTF0",1738794513889,3.2078,2765.2,2764.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794514092,3.7864,2765.2,2764.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794514292,3.2078,2765.2,2764.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794514490,0.57862,2765.1,2764.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794515189,0.57864,2765.0,2764.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794515394,0.57862,2765.1,2764.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794515890,0.57861,2765.1,2764.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794516289,3.2078,2765.2,2764.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794516590,3.2078,2764.9,2764.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794517190,3.2078,2765.3,2764.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794517390,0.57854,2765.4,2764.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794517787,4.77207907,2765.6,2764.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794517986,0.57857,2765.3,2764.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794518388,3.78636,2765.4,2764.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794518590,3.2078,2765.4,2764.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794520286,0.57854,2765.5,2764.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794521087,4.77207907,2765.6,2764.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794521088,4.4752,2765.6,2764.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794521289,4.4752,2765.6,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794521694,4.4752,2765.6,2764.8,7.5925]
["bitfinex-derivatives","ETHF0:USTF0",1738794522093,3.21322054,2765.7,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794522595,3.21322054,2765.7,2765.2,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1738794523991,4.1704,2766.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794524196,8.33618167,2767.0,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794524197,4.4623,2767.0,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794524495,4.4623,2767.0,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794525193,4.46772054,2767.0,2766.5,3.21322054]
["bitfinex-derivatives","ETHF0:USTF0",1738794525499,0.00542054,2767.0,2766.5,3.21322054]
["bitfinex-derivatives","ETHF0:USTF0",1738794526899,0.00542054,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794527196,4.3502,2768.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794527393,4.3502,2768.0,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794528086,4.62517031,2768.3,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794528294,7.4685,2768.5,2767.6,3.20519147]
["bitfinex-derivatives","ETHF0:USTF0",1738794528295,0.00542054,2767.9,2767.6,3.20519147]
["bitfinex-derivatives","ETHF0:USTF0",1738794531799,0.00542054,2767.9,2767.7,4.77834676]
["bitfinex-derivatives","ETHF0:USTF0",1738794532098,3.78553,2769.3,2767.7,4.77834676]
["bitfinex-derivatives","ETHF0:USTF0",1738794532292,0.57776,2769.2,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794532795,3.2078,2769.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794532987,0.5778,2769.0,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794533189,0.5778,2769.0,2768.5,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794533190,1.534,2768.9,2768.5,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794533392,0.5779,2768.5,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794533595,0.57797,2768.2,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794534195,3.2078,2768.4,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794534394,0.57797,2768.2,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794534595,0.57797,2768.2,2767.9,3.21322054]
["bitfinex-derivatives","ETHF0:USTF0",1738794534898,0.57796,2768.3,2767.9,3.21322054]
["bitfinex-derivatives","ETHF0:USTF0",1738794535497,0.57796,2768.2,2767.9,3.21322054]
["bitfinex-derivatives","ETHF0:USTF0",1738794535897,0.57795,2768.3,2767.9,3.21322054]
["bitfinex-derivatives","ETHF0:USTF0",1738794536895,3.2078,2768.4,2767.9,3.21322054]
["bitfinex-derivatives","ETHF0:USTF0",1738794537203,0.578,2768.0,2767.9,3.21322054]
["bitfinex-derivatives","ETHF0:USTF0",1738794537499,0.57796,2768.2,2767.9,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794539703,3.49610803,2768.4,2767.9,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794539905,3.2078,2768.1,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794540100,0.57808,2767.7,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794540400,1.44501,2768.0,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794540607,1.44506,2767.9,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794540802,3.46841,2767.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794541007,3.2078,2767.5,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794541193,0.57821,2767.0,2766.9,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794542100,0.5783,2766.6,2766.0,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1738794542307,3.2078,2767.2,2765.5,8.16958167]
["bitfinex-derivatives","ETHF0:USTF0",1738794542308,6.85242167,2767.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794542501,3.2078,2766.5,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794542800,0.57833,2766.5,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794543306,3.2078,2766.5,2765.8,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794543507,0.5784,2766.1,2765.8,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794543899,3.2078,2766.5,2765.8,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794544098,0.57838,2766.2,2765.8,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794544504,3.87388167,2766.2,2765.8,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794544697,7.08168167,2766.2,2765.8,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794544898,4.2182,2766.1,2765.8,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794545106,4.79661,2766.1,2765.8,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794545501,4.2182,2766.1,2765.8,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794546110,9.47620245,2766.6,2765.8,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794546307,8.89790245,2766.6,2765.8,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794546507,7.36490245,2766.6,2765.8,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794546702,7.36490245,2766.6,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794547509,4.15710245,2766.6,2765.8,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794547708,3.87388167,2766.6,2765.8,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794548102,4.2182,2766.7,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794548904,11.30298167,2767.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794549100,11.30298167,2767.0,2765.9,7.2229]
["bitfinex-derivatives","ETHF0:USTF0",1738794549512,3.87388167,2767.0,2765.9,7.2229]
["bitfinex-derivatives","ETHF0:USTF0",1738794549716,4.2211,2767.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794550211,4.2211,2767.3,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794551014,4.79926,2767.3,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794551211,4.2211,2767.3,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794553723,0.00542054,2767.4,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794554323,0.00542054,2767.4,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794554530,0.00542054,2767.4,2767.3,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1738794554930,4.0242,2768.3,2767.3,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1738794555521,0.57803,2767.9,2767.3,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1738794555721,0.57801,2768.0,2767.3,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1738794555936,3.87388167,2768.2,2767.3,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1738794556122,0.00542054,2767.9,2767.4,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794556322,0.57804,2767.8,2767.4,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794557127,0.57809,2767.6,2767.4,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794557317,0.5781,2767.5,2767.4,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794560226,4.55818072,2767.9,2767.4,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794560429,0.57809,2767.6,2767.4,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794560729,4.55818072,2767.9,2767.4,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794561027,0.57807,2767.7,2767.4,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794561230,0.5781,2767.6,2767.4,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794561619,3.87388167,2767.8,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794561826,3.2078,2767.1,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794562227,0.57826,2766.8,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794562622,3.2078,2767.1,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794562819,0.57827,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794563725,0.57827,2766.7,2766.4,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794564430,3.2078,2767.1,2766.4,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794564735,0.57828,2766.7,2766.4,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794566335,0.57826,2766.8,2766.4,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794566737,3.49745322,2767.1,2766.4,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794567531,0.57827,2766.8,2766.4,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794567835,0.57827,2766.7,2766.4,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794568236,0.57831,2766.5,2766.4,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794568425,3.87388167,2766.6,2765.7,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1738794568426,1.44587,2766.4,2765.7,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1738794568734,0.57847,2765.8,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794569337,3.2078,2766.1,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794569732,0.00542054,2765.9,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794570031,0.00542054,2765.9,2765.3,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794570236,0.57846,2765.8,2765.3,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794570626,0.00542054,2765.9,2765.3,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794570833,0.57851,2765.6,2765.3,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794571034,0.00542054,2765.9,2765.3,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794571336,0.00542054,2765.9,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794571532,0.00542054,2765.9,2765.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1738794577034,0.00542054,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794584645,0.58386054,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794584844,0.00542054,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794585544,0.00542054,2765.9,2765.3,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794585545,0.57854,2765.4,2765.3,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794587045,11.87081124,2765.4,2765.3,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794587237,0.57865,2764.9,2764.5,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738794587548,0.57864,2765.0,2764.5,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738794587941,0.57862,2765.1,2764.5,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738794589552,4.2908,2765.3,2764.5,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738794589553,0.57861,2765.2,2764.5,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738794589851,0.57859,2765.2,2764.5,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738794591350,4.2908,2765.3,2764.5,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738794591543,0.5786,2765.2,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794591847,0.57862,2765.1,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794593254,4.2908,2765.3,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794593752,0.57861,2765.1,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794594646,0.57854,2765.5,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794594850,4.4905,2765.7,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794595039,4.4905,2765.7,2764.8,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1738794595040,0.57849,2765.7,2764.8,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1738794595244,0.57849,2765.7,2764.8,8.4668]
["bitfinex-derivatives","ETHF0:USTF0",1738794595450,9.49498852,2765.8,2764.8,8.4668]
["bitfinex-derivatives","ETHF0:USTF0",1738794595654,0.57849,2765.7,2764.8,8.4668]
["bitfinex-derivatives","ETHF0:USTF0",1738794596555,0.57852,2765.6,2764.8,8.4668]
["bitfinex-derivatives","ETHF0:USTF0",1738794597549,8.91651852,2765.8,2764.8,8.4668]
["bitfinex-derivatives","ETHF0:USTF0",1738794597748,0.57851,2765.6,2764.8,8.4668]
["bitfinex-derivatives","ETHF0:USTF0",1738794597950,0.5787,2764.7,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794598149,7.07681813,2765.1,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794598350,0.5787,2764.7,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794598555,0.57868,2764.8,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794598857,4.2096,2765.0,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794598858,0.5787,2764.7,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794599252,0.57868,2764.8,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794599851,0.5787,2764.7,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794600050,4.78824,2765.0,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794600256,0.57865,2764.9,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794600753,3.78641,2765.1,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794601051,3.2078,2764.8,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794601552,0.57878,2764.3,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794601751,0.57877,2764.3,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794601948,8.00351813,2764.7,2763.0,3.86901813]
["bitfinex-derivatives","ETHF0:USTF0",1738794601949,1.44689,2764.4,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794602150,0.57884,2764.0,2763.1,11.3604]
["bitfinex-derivatives","ETHF0:USTF0",1738794602347,0.57885,2764.0,2763.1,11.3604]
["bitfinex-derivatives","ETHF0:USTF0",1738794602550,3.86901813,2764.3,2763.1,11.3604]
["bitfinex-derivatives","ETHF0:USTF0",1738794602747,0.57893,2763.6,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794602951,1.531,2763.7,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794603648,3.86901813,2763.9,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794604050,4.97071,2764.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794604051,4.3919,2764.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794604450,0.29179521,2764.5,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794604451,0.00542054,2764.5,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794604650,0.00542054,2764.5,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794605049,0.00542054,2764.5,2764.2,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1738794605856,0.00542054,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794610659,0.58415054,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794610856,0.00542054,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794612862,4.15774172,2765.1,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794613071,0.57863,2765.0,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794613265,4.15774172,2765.1,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794613563,4.73635172,2765.1,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794613956,0.00542054,2765.0,2764.5,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794615960,0.00542054,2765.0,2764.5,4.28332054]
["bitfinex-derivatives","ETHF0:USTF0",1738794617067,0.00542054,2765.0,2764.5,8.35102054]
["bitfinex-derivatives","ETHF0:USTF0",1738794619865,3.67143096,2765.0,2764.5,4.28332054]
["bitfinex-derivatives","ETHF0:USTF0",1738794620066,0.57866,2764.9,2764.5,4.28332054]
["bitfinex-derivatives","ETHF0:USTF0",1738794620568,3.09278096,2765.0,2764.5,4.28332054]
["bitfinex-derivatives","ETHF0:USTF0",1738794620569,3.67142096,2765.0,2764.5,4.28332054]
["bitfinex-derivatives","ETHF0:USTF0",1738794620766,3.09278096,2765.0,2764.5,4.28332054]
["bitfinex-derivatives","ETHF0:USTF0",1738794620970,0.57865,2764.9,2764.5,4.28332054]
["bitfinex-derivatives","ETHF0:USTF0",1738794621468,3.09278096,2765.0,2764.5,4.28332054]
["bitfinex-derivatives","ETHF0:USTF0",1738794621671,3.67141096,2765.0,2764.5,4.28332054]
["bitfinex-derivatives","ETHF0:USTF0",1738794621966,0.57871,2764.7,2764.5,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794622167,3.09278096,2765.0,2764.5,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794622370,0.57871,2764.7,2764.5,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794622870,8.8171,2764.9,2764.5,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794622871,0.57871,2764.6,2764.5,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794623474,8.8171,2764.9,2764.5,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794624283,0.57867,2764.8,2764.5,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794624687,9.39577,2764.9,2764.5,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794624881,8.8171,2764.9,2764.5,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794625189,4.4185,2764.9,2764.5,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794626181,0.00542054,2765.0,2764.5,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794626386,0.00542054,2765.0,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794626581,3.08736042,2766.0,2764.8,8.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738794626888,3.78621,2766.1,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794626889,3.2078,2766.1,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794627085,3.2078,2766.1,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794627581,3.2078,2766.1,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794627782,0.00542054,2766.0,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794628183,3.08736042,2766.9,2765.8,11.54186042]
["bitfinex-derivatives","ETHF0:USTF0",1738794628485,3.08736042,2766.9,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794628687,3.2078,2766.9,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794629081,4.56144562,2767.1,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794629284,4.56144562,2767.1,2765.8,8.4545]
["bitfinex-derivatives","ETHF0:USTF0",1738794629285,0.28814562,2767.1,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794629491,0.00542054,2766.9,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794630077,0.00542054,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794630991,3.2078,2767.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794631196,4.3774,2768.6,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794631387,4.3774,2768.6,2767.2,3.86398053]
["bitfinex-derivatives","ETHF0:USTF0",1738794631388,4.3774,2768.6,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794631582,4.3774,2768.6,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794632089,4.3774,2768.6,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794632289,0.00542054,2768.5,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794633789,0.00542054,2768.5,2768.3,4.63596287]
["bitfinex-derivatives","ETHF0:USTF0",1738794634192,0.00542054,2768.5,2768.4,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738794634388,3.86398053,2769.6,2768.4,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738794634587,3.86398053,2769.6,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794635291,3.86398053,2769.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794635682,0.00542054,2769.3,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794635894,0.00542054,2769.3,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794636189,0.00542054,2769.3,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794637790,0.58315054,2769.3,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794638188,0.57778,2769.1,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794638384,3.2078,2769.2,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794638589,0.00542054,2769.3,2768.4,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738794638590,0.00542054,2769.3,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794641392,0.58317054,2769.3,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794641593,0.00542054,2769.3,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794641795,0.57777,2769.1,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794641991,3.86398053,2769.2,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794642197,7.07178053,2769.2,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794642697,0.57778,2769.1,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794642902,0.00542054,2769.3,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794642903,0.00542054,2769.3,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794643088,3.86398053,2770.8,2769.1,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1738794643289,3.86398053,2770.8,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794643493,3.86398053,2770.8,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794643699,3.2078,2770.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794644190,0.57743,2770.8,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794644392,0.00361372,2770.6,2770.1,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794645100,0.00361372,2770.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794647999,0.00361372,2770.6,2770.5,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1738794649388,3.2078,2771.8,2770.5,13.97319785]
["bitfinex-derivatives","ETHF0:USTF0",1738794649588,3.2078,2772.2,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794649790,5.00319,2772.4,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794650001,4.4261,2772.4,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794650298,0.07218397,2772.1,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794650694,0.07218397,2772.1,2771.9,3.21322054]
["bitfinex-derivatives","ETHF0:USTF0",1738794652299,3.2078,2773.6,2771.9,3.21322054]
["bitfinex-derivatives","ETHF0:USTF0",1738794652300,0.5768,2773.8,2772.0,8.6032229]
["bitfinex-derivatives","ETHF0:USTF0",1738794652601,3.2078,2774.0,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794652602,3.2078,2773.7,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794652801,0.57715,2772.1,2771.9,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794653096,1.44251,2772.8,2771.9,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794653097,3.2078,2772.4,2771.9,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794653493,12.5004,2772.7,2771.9,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794653494,0.57705,2772.6,2771.9,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1738794653695,8.4188,2772.7,2772.0,7.07178053]
["bitfinex-derivatives","ETHF0:USTF0",1738794653898,3.2078,2773.1,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794654103,2.1019,2773.3,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794654104,1.525,2773.3,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794655405,3.2078,2773.5,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794656796,0.57688,2773.4,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794656998,3.2078,2773.9,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794657199,0.57685,2773.6,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794657601,0.57686,2773.5,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794657798,0.57682,2773.7,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794658007,0.57684,2773.6,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794658205,3.2078,2773.9,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794658699,0.57685,2773.6,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794659005,3.2078,2773.9,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794659006,0.57691,2773.3,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794659603,4.3983,2773.8,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794659908,4.3983,2773.8,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794660104,0.57682,2773.7,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794660496,4.3983,2773.8,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794660700,3.2078,2773.6,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794660901,0.57694,2773.1,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794661207,3.2078,2773.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794661699,0.57697,2773.0,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794662308,8.1073,2773.4,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794666407,0.57693,2773.2,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794666600,0.57692,2773.2,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794666800,11.3151,2773.4,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794666801,8.1073,2773.4,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794667006,0.57696,2773.0,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794667409,0.57692,2773.2,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794667606,8.1073,2773.4,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794667808,0.57692,2773.2,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794668603,8.39917513,2773.4,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794669007,0.57698,2773.0,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794669512,8.39917513,2773.4,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794669513,0.57699,2772.9,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794669709,8.68418,2773.4,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794669908,8.1073,2773.4,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794670605,4.689828,2773.8,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794671012,0.57684,2773.6,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794671608,0.57685,2773.6,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794671808,4.689828,2773.8,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794672013,0.57687,2773.5,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794672312,0.57686,2773.5,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794672509,0.57688,2773.4,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794673010,4.3983,2773.8,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794673210,3.2078,2773.2,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794673706,0.57698,2773.0,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794673907,3.2078,2773.2,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794674215,4.0365,2773.1,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794674408,0.57706,2772.6,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794674609,0.57703,2772.7,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794674806,9.6828,2773.1,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794675010,0.57706,2772.6,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794675209,0.57705,2772.6,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794675505,0.57709,2772.4,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794675716,0.57705,2772.6,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794676019,3.2078,2772.9,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794676213,3.2078,2772.9,2772.0,8.1776]
["bitfinex-derivatives","ETHF0:USTF0",1738794676410,0.57706,2772.5,2772.0,8.1776]
["bitfinex-derivatives","ETHF0:USTF0",1738794676718,0.5771,2772.4,2772.0,8.1776]
["bitfinex-derivatives","ETHF0:USTF0",1738794677016,3.2078,2772.9,2772.0,8.1776]
["bitfinex-derivatives","ETHF0:USTF0",1738794677217,0.57705,2772.6,2772.0,8.1776]
["bitfinex-derivatives","ETHF0:USTF0",1738794677413,0.57714,2772.2,2772.0,8.1776]
["bitfinex-derivatives","ETHF0:USTF0",1738794677613,3.2078,2772.9,2772.0,8.1776]
["bitfinex-derivatives","ETHF0:USTF0",1738794677810,4.65026,2772.9,2772.0,8.1776]
["bitfinex-derivatives","ETHF0:USTF0",1738794678115,3.2078,2772.9,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794678814,3.78478,2772.9,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794679008,3.78479,2772.9,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794679316,3.78478,2772.9,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794679518,9.02971135,2773.1,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794679713,0.57696,2773.0,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794679914,7.90048053,2773.1,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794680113,7.90048053,2773.1,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794680114,0.57717,2772.0,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794680322,0.57725,2771.7,2771.3,7.4489]
["bitfinex-derivatives","ETHF0:USTF0",1738794680517,3.2078,2771.9,2771.3,7.4489]
["bitfinex-derivatives","ETHF0:USTF0",1738794681412,0.57726,2771.6,2771.3,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794681719,3.21318665,2771.9,2771.3,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794681915,0.57726,2771.6,2771.3,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794682314,0.57729,2771.4,2771.3,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794682520,0.57721,2771.8,2771.3,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794682718,0.57729,2771.4,2771.3,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794682917,0.57729,2771.5,2771.3,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794683526,0.57729,2771.4,2771.3,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794684419,0.58147909,2771.5,2771.3,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794685417,0.57729,2771.4,2771.3,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794686620,0.00419909,2771.5,2771.3,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794693026,0.57729,2771.4,2771.3,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794693221,0.58148909,2771.5,2771.3,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794693425,0.57729,2771.4,2771.3,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794693624,0.00419909,2771.5,2771.3,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794693830,0.57729,2771.4,2771.3,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794694829,3.78509,2771.4,2771.3,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794695132,0.57744,2770.7,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794695337,3.2078,2771.1,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794695529,0.57745,2770.7,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794696327,0.57737,2771.0,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794696626,3.2078,2771.1,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794696833,0.57749,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794697033,3.2078,2770.8,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794697326,3.2078,2770.8,2770.2,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794697327,0.57752,2770.3,2770.2,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794698128,0.57766,2769.7,2769.4,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1738794698328,0.57768,2769.6,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794698529,3.2078,2770.0,2768.7,7.4082]
["bitfinex-derivatives","ETHF0:USTF0",1738794698931,3.2078,2770.0,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794699434,0.00541038,2769.9,2769.4,8.73459178]
["bitfinex-derivatives","ETHF0:USTF0",1738794699636,0.00541038,2769.9,2769.5,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1738794700532,0.57769,2769.5,2769.4,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794700737,0.57767,2769.6,2769.4,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794700931,0.57769,2769.5,2769.4,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794702029,4.4582937,2769.9,2769.4,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794702229,8.32227423,2769.9,2769.4,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794702425,0.57769,2769.5,2769.4,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794703437,0.57782,2768.9,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794703737,0.57783,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794703937,0.57785,2768.8,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794704136,0.57788,2768.6,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794704337,3.2078,2768.8,2767.9,8.3976]
["bitfinex-derivatives","ETHF0:USTF0",1738794704634,3.2078,2768.8,2768.1,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794704839,0.57787,2768.7,2768.1,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794705539,0.57793,2768.4,2768.1,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794705837,3.86398053,2768.7,2768.1,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794706037,3.78576,2768.2,2768.1,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794707034,3.2078,2768.2,2768.1,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794707246,0.00541038,2768.4,2768.1,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794708639,0.00541038,2768.4,2768.1,3.21321038]
["bitfinex-derivatives","ETHF0:USTF0",1738794712037,0.00541038,2768.4,2768.1,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794712843,3.78576,2768.2,2768.1,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794714043,0.57796,2768.2,2768.1,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794714243,0.57795,2768.3,2768.1,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794714442,0.00541038,2768.4,2768.1,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794715349,0.00541038,2768.4,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794715646,0.00541038,2768.4,2768.2,7.0891]
["bitfinex-derivatives","ETHF0:USTF0",1738794715847,0.00541038,2768.4,2768.3,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1738794716537,7.1124,2769.5,2768.3,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1738794716846,8.086,2769.7,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794717046,7.07178053,2770.0,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794717346,3.2078,2770.0,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794717742,3.21321038,2770.0,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794718244,0.00541038,2770.0,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794718545,0.00541038,2770.0,2769.5,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1738794718845,0.00541038,2770.0,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794719340,7.255,2771.0,2769.8,4.62501431]
["bitfinex-derivatives","ETHF0:USTF0",1738794719546,7.255,2771.0,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794719745,8.05188053,2771.2,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794719949,3.86398053,2771.2,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794720247,3.21199909,2771.5,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794720446,0.00541038,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794721535,0.00419909,2771.5,2770.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794721741,0.00419909,2771.5,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794723839,0.00538665,2771.6,2771.2,3.78513]
["bitfinex-derivatives","ETHF0:USTF0",1738794724037,3.8551,2772.6,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794724241,3.86398053,2772.8,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794724437,7.07178053,2773.2,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794724757,7.35918602,2773.2,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794724940,3.86398053,2773.2,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794725340,11.56295542,2773.5,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794725549,8.0661,2773.5,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794725745,8.0661,2773.5,2772.4,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1738794725946,3.9483,2773.5,2772.6,3.21321038]
["bitfinex-derivatives","ETHF0:USTF0",1738794726346,3.86398053,2773.6,2772.6,3.21321038]
["bitfinex-derivatives","ETHF0:USTF0",1738794727252,3.86398053,2773.6,2772.7,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1738794727549,4.7288,2773.8,2772.7,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1738794727944,4.7288,2773.8,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794728549,3.2078,2773.8,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794729351,3.86398053,2773.7,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794729653,4.44081053,2773.7,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794729848,3.86398053,2773.7,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794730048,3.2078,2773.8,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794730945,3.86398053,2774.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794731351,3.2078,2774.9,2773.8,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794731352,7.07178053,2774.9,2773.8,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794732452,7.07178053,2774.9,2773.8,3.21321038]
["bitfinex-derivatives","ETHF0:USTF0",1738794733250,7.07178053,2774.9,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794734150,3.2078,2774.9,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794734852,8.2925,2775.1,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794735451,8.86903,2775.1,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794735649,8.2925,2775.1,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794735850,0.57668,2774.4,2773.8,3.21321038]
["bitfinex-derivatives","ETHF0:USTF0",1738794736044,0.57665,2774.5,2773.8,3.21321038]
["bitfinex-derivatives","ETHF0:USTF0",1738794736249,0.57664,2774.6,2773.8,3.21321038]
["bitfinex-derivatives","ETHF0:USTF0",1738794736450,3.2078,2774.7,2773.8,3.21321038]
["bitfinex-derivatives","ETHF0:USTF0",1738794736651,0.57664,2774.6,2773.8,3.21321038]
["bitfinex-derivatives","ETHF0:USTF0",1738794737854,3.49826923,2774.7,2773.8,3.21321038]
["bitfinex-derivatives","ETHF0:USTF0",1738794738050,3.2078,2774.7,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794738645,0.57668,2774.4,2773.8,3.21321038]
["bitfinex-derivatives","ETHF0:USTF0",1738794739052,0.57666,2774.5,2773.8,3.21321038]
["bitfinex-derivatives","ETHF0:USTF0",1738794739453,3.2078,2774.7,2773.8,3.21321038]
["bitfinex-derivatives","ETHF0:USTF0",1738794739651,0.57668,2774.4,2773.8,3.21321038]
["bitfinex-derivatives","ETHF0:USTF0",1738794740051,0.5767,2774.3,2773.8,3.21321038]
["bitfinex-derivatives","ETHF0:USTF0",1738794740248,3.2078,2774.4,2773.8,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794740456,3.78453,2774.1,2773.8,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794740756,1.44188,2774.0,2772.9,7.3561]
["bitfinex-derivatives","ETHF0:USTF0",1738794740956,0.5769,2773.3,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794741257,3.2078,2773.4,2772.3,7.3561]
["bitfinex-derivatives","ETHF0:USTF0",1738794741453,5.30602053,2773.7,2772.3,7.3561]
["bitfinex-derivatives","ETHF0:USTF0",1738794741454,0.57698,2772.9,2772.3,7.3561]
["bitfinex-derivatives","ETHF0:USTF0",1738794741655,0.57698,2772.9,2771.8,3.86398053]
["bitfinex-derivatives","ETHF0:USTF0",1738794741656,3.2078,2773.1,2771.8,7.07178053]
["bitfinex-derivatives","ETHF0:USTF0",1738794741958,0.57707,2772.5,2772.2,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794742154,0.00541038,2772.7,2772.2,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794742155,0.57705,2772.6,2772.2,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794742356,0.57707,2772.5,2772.2,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794742553,3.21321038,2772.7,2772.2,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794742756,0.57709,2772.4,2772.2,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794742959,3.21321038,2772.7,2772.2,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794743258,0.57706,2772.5,2772.2,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794743461,0.5771,2772.3,2772.2,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794743760,3.2078,2772.3,2772.2,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794744557,0.57707,2772.5,2772.2,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794744752,0.57706,2772.5,2772.2,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794744952,3.2078,2772.6,2772.2,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794745152,0.57708,2772.5,2772.2,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794745756,0.5771,2772.4,2772.2,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794746156,0.57708,2772.5,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794746359,0.57709,2772.4,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794746758,3.2078,2772.6,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794746962,0.57709,2772.4,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794747455,3.2078,2772.6,2771.7,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794747660,0.57712,2772.3,2771.7,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794748356,3.2078,2772.6,2771.7,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794748963,3.2078,2772.3,2771.7,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794749163,0.57717,2772.0,2771.7,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794749361,3.2078,2772.3,2771.7,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794749560,0.5772,2771.9,2771.7,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794749761,0.57733,2771.3,2770.8,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1738794750065,0.57741,2770.9,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794750361,0.57745,2770.7,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794750871,0.57744,2770.7,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794751164,0.58283038,2770.8,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794751367,0.00541038,2770.8,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794751564,0.58283038,2770.8,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794751763,0.00541038,2770.8,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794755069,0.00541038,2770.8,2770.3,7.3971]
["bitfinex-derivatives","ETHF0:USTF0",1738794757966,0.57745,2770.7,2770.3,7.3971]
["bitfinex-derivatives","ETHF0:USTF0",1738794758360,0.00541038,2770.8,2770.3,7.3971]
["bitfinex-derivatives","ETHF0:USTF0",1738794758560,0.58284038,2770.8,2770.3,7.3971]
["bitfinex-derivatives","ETHF0:USTF0",1738794759162,0.00541038,2770.8,2770.3,7.3971]
["bitfinex-derivatives","ETHF0:USTF0",1738794759365,0.57747,2770.6,2770.3,7.3971]
["bitfinex-derivatives","ETHF0:USTF0",1738794759767,0.57749,2770.5,2770.3,7.3971]
["bitfinex-derivatives","ETHF0:USTF0",1738794759969,3.21321038,2770.8,2770.2,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794760368,0.57752,2770.3,2770.2,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794762266,5.57752,2770.3,2770.2,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794762468,0.57769,2769.5,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794762665,3.2078,2769.7,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794762876,3.2078,2769.7,2768.9,7.9496]
["bitfinex-derivatives","ETHF0:USTF0",1738794763173,0.57775,2769.2,2768.9,7.9496]
["bitfinex-derivatives","ETHF0:USTF0",1738794763368,3.2078,2769.4,2768.9,7.9496]
["bitfinex-derivatives","ETHF0:USTF0",1738794763668,0.57773,2769.3,2768.9,7.9496]
["bitfinex-derivatives","ETHF0:USTF0",1738794763867,3.2078,2769.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794764072,3.2078,2768.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794764469,3.2078,2768.4,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794764660,3.2078,2768.4,2767.4,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1738794764865,3.78579,2768.1,2767.4,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1738794765066,3.2078,2768.1,2767.4,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1738794765366,3.2078,2768.1,2767.6,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794765571,0.57804,2767.9,2767.6,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794765771,0.57802,2768.0,2767.6,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794765969,0.57806,2767.7,2767.6,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794766471,5.57806,2767.7,2767.6,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794766768,9.44189695,2767.7,2767.6,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794766976,3.86383695,2767.0,2766.6,8.40198182]
["bitfinex-derivatives","ETHF0:USTF0",1738794767367,3.2078,2767.3,2766.6,8.40198182]
["bitfinex-derivatives","ETHF0:USTF0",1738794767573,3.49444364,2767.3,2766.6,8.40198182]
["bitfinex-derivatives","ETHF0:USTF0",1738794768074,3.49444364,2767.3,2766.7,0.00364112]
["bitfinex-derivatives","ETHF0:USTF0",1738794768476,3.86383695,2767.0,2766.7,0.00364112]
["bitfinex-derivatives","ETHF0:USTF0",1738794768672,7.70913928,2767.3,2766.7,0.00364112]
["bitfinex-derivatives","ETHF0:USTF0",1738794770878,7.70913928,2767.3,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794770879,3.2078,2766.8,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794771075,4.7268,2766.8,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794771278,3.2078,2767.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794771474,4.1591,2767.2,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794772176,0.28664364,2767.3,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794772378,3.2078,2767.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794772582,3.2078,2767.4,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794772780,7.71001524,2768.3,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794772987,4.7268,2768.7,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794773380,4.7268,2768.7,2766.7,16.17686476]
["bitfinex-derivatives","ETHF0:USTF0",1738794773381,4.7268,2768.7,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794773872,1.519,2768.7,2767.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794774280,3.2078,2769.3,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794774484,3.2078,2769.3,2767.9,4.72917758]
["bitfinex-derivatives","ETHF0:USTF0",1738794774485,3.2078,2769.3,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794775282,0.00542064,2769.1,2768.6,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794779089,3.78561,2769.0,2768.6,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794779288,3.2078,2769.0,2768.6,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794782289,3.78565,2768.7,2768.6,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1738794782488,3.78565,2768.7,2767.7,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1738794782489,3.2078,2768.7,2767.7,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1738794782688,0.57788,2768.6,2767.7,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1738794782889,0.57797,2768.2,2767.7,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1738794783093,3.2078,2768.7,2767.7,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1738794783300,3.2078,2768.4,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794783596,4.21469564,2768.8,2766.9,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1738794783597,0.57808,2767.7,2766.9,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1738794783798,0.5781,2767.6,2766.9,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1738794784000,0.57807,2767.7,2766.9,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1738794784198,0.00542064,2767.6,2766.9,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1738794784396,3.2078,2767.4,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794784588,3.2078,2767.4,2765.7,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1738794784589,3.2078,2767.1,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794784796,0.57825,2766.8,2765.9,8.0668]
["bitfinex-derivatives","ETHF0:USTF0",1738794785095,0.57828,2766.7,2765.9,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1738794785296,3.2078,2767.1,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794785297,0.5783,2766.6,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794785501,7.42249564,2766.8,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794785703,0.57832,2766.5,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794785894,1.518,2766.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794786091,0.00542064,2766.2,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794787398,0.00542064,2766.2,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794788292,3.2078,2767.1,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794788503,3.2078,2767.1,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794788898,1.519,2767.4,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794789103,1.519,2767.4,2766.5,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1738794789598,0.00542064,2767.2,2766.7,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1738794790106,0.00542064,2767.2,2766.7,3.21322064]
["bitfinex-derivatives","ETHF0:USTF0",1738794790606,0.00542064,2767.2,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794791101,0.00542064,2767.2,2766.7,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1738794791102,0.00542064,2767.2,2766.7,3.21322064]
["bitfinex-derivatives","ETHF0:USTF0",1738794791696,1.519,2767.8,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794791900,4.0871,2768.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794792297,3.2078,2768.6,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794792601,3.2078,2768.6,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794792804,1.519,2768.9,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794792999,0.00542064,2768.4,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794793395,0.00542064,2768.4,2767.7,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1738794793701,0.00542064,2768.4,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794794103,0.00542064,2768.4,2767.7,3.21322064]
["bitfinex-derivatives","ETHF0:USTF0",1738794796305,3.2078,2769.1,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794796510,3.2078,2769.1,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794796707,7.2949,2769.5,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794797509,0.00542064,2769.3,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794797810,0.00542064,2769.3,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794798810,0.00542064,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794799209,8.24019564,2770.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794799412,8.24019564,2770.3,2768.8,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1738794799413,4.0255,2770.3,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794800010,3.2078,2770.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794800306,3.2078,2770.6,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794800508,0.00542064,2770.3,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794801007,3.2078,2771.1,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794801307,1.518,2771.2,2770.0,8.81639206]
["bitfinex-derivatives","ETHF0:USTF0",1738794801308,1.518,2771.7,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794801806,0.57725,2771.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794802002,0.00542064,2771.4,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794802512,0.00542064,2771.4,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794804807,0.00542064,2771.4,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794805109,0.58272064,2771.4,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794805410,3.2078,2771.2,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794806010,0.57738,2771.0,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794806408,5.6343,2771.1,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794806612,0.57743,2770.8,2770.0,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1738794806809,0.57742,2770.8,2770.0,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1738794807714,0.57746,2770.7,2770.0,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1738794808411,3.2078,2770.9,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794808608,0.57752,2770.4,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794808809,0.57749,2770.5,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794809011,3.2078,2770.6,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794809211,0.57748,2770.5,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794809415,3.2078,2770.6,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794809609,0.57752,2770.3,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794809811,0.57753,2770.3,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794810012,0.57751,2770.4,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794810518,0.57751,2770.4,2769.8,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1738794811014,0.57756,2770.2,2769.8,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1738794811316,7.42249564,2770.6,2769.8,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1738794811317,0.57757,2770.1,2769.8,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1738794811509,7.42249564,2770.6,2769.8,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1738794811510,7.70676053,2770.6,2769.8,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1738794811711,0.57755,2770.2,2769.8,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1738794812312,0.57757,2770.1,2769.8,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1738794812513,0.57755,2770.2,2769.8,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1738794812815,7.70676053,2770.6,2769.8,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1738794813207,0.57755,2770.2,2769.8,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1738794813610,7.70676053,2770.6,2769.8,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1738794814111,0.57757,2770.1,2769.8,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1738794814313,0.57748,2770.5,2769.8,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1738794814510,7.70676053,2770.6,2769.8,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1738794814815,0.57754,2770.2,2769.8,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1738794815119,0.57757,2770.1,2769.8,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1738794815721,0.57756,2770.2,2769.8,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1738794816618,7.70676053,2770.6,2769.8,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1738794817013,0.57754,2770.3,2769.8,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1738794817215,8.28423053,2770.6,2769.8,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1738794817416,0.57749,2770.5,2769.8,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1738794817709,0.5775,2770.4,2769.8,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1738794820517,0.57753,2770.3,2769.8,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1738794820819,0.57759,2770.0,2769.8,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1738794821217,3.2078,2770.3,2769.8,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1738794821418,0.57758,2770.1,2769.8,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1738794821619,3.2078,2770.0,2769.8,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1738794821822,0.5776,2769.9,2769.8,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1738794823228,5.28629411,2769.9,2769.0,7.0823]
["bitfinex-derivatives","ETHF0:USTF0",1738794823527,0.57772,2769.4,2769.0,7.0823]
["bitfinex-derivatives","ETHF0:USTF0",1738794823920,0.5777,2769.5,2769.0,7.0823]
["bitfinex-derivatives","ETHF0:USTF0",1738794824225,0.57771,2769.4,2769.0,3.21322064]
["bitfinex-derivatives","ETHF0:USTF0",1738794824421,0.00542064,2769.5,2769.0,3.21322064]
["bitfinex-derivatives","ETHF0:USTF0",1738794824621,0.57777,2769.1,2769.0,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1738794825121,0.57785,2768.8,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794825622,0.57787,2768.7,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794825829,0.57786,2768.7,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794826127,3.2078,2768.7,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794826323,3.2078,2768.7,2768.2,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1738794826324,0.57788,2768.6,2768.2,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1738794826730,3.78567,2768.7,2768.2,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1738794827825,3.2078,2768.7,2768.2,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1738794828131,3.2078,2768.3,2767.3,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1738794828331,0.57797,2768.2,2767.3,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1738794828634,3.2078,2768.3,2767.3,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1738794828928,0.57798,2768.1,2767.3,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1738794829128,0.57799,2768.1,2767.3,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1738794829324,0.58341064,2768.1,2767.5,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1738794829520,0.58340064,2768.1,2767.5,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1738794829725,0.58341064,2768.1,2767.5,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1738794830127,0.00542064,2768.1,2767.5,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1738794830920,0.58341064,2768.1,2767.5,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1738794831524,0.00542064,2768.1,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794831725,0.00542064,2768.1,2767.5,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1738794834144,0.00542064,2768.1,2767.5,3.21322064]
["bitfinex-derivatives","ETHF0:USTF0",1738794835435,0.00542064,2768.1,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794837930,0.00542064,2768.1,2767.5,3.21322064]
["bitfinex-derivatives","ETHF0:USTF0",1738794838938,0.00542064,2768.1,2767.8,0.00329007]
["bitfinex-derivatives","ETHF0:USTF0",1738794840531,0.00542064,2768.1,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794840736,0.00542064,2768.1,2767.9,7.2695]
["bitfinex-derivatives","ETHF0:USTF0",1738794843136,0.00542064,2768.1,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794843843,0.58341064,2768.1,2767.8,0.00329007]
["bitfinex-derivatives","ETHF0:USTF0",1738794844340,0.00542064,2768.1,2767.8,0.00329007]
["bitfinex-derivatives","ETHF0:USTF0",1738794846647,0.00542064,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794848646,7.0661169,2769.3,2768.0,8.7858]
["bitfinex-derivatives","ETHF0:USTF0",1738794848946,2.88766,2770.3,2768.0,8.7858]
["bitfinex-derivatives","ETHF0:USTF0",1738794848947,4.7228,2769.6,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794849140,1.515,2769.6,2768.7,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1738794849339,2.09267,2769.6,2768.7,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1738794849935,0.00542064,2769.4,2768.9,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1738794851640,0.00542064,2769.4,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794853636,3.2078,2770.2,2769.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794853842,3.2078,2770.2,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794854641,0.29072999,2770.5,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794854845,0.00542064,2770.2,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794855146,0.00542064,2770.2,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794858948,0.57759,2770.0,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794859138,4.71317,2770.1,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794859542,4.1356,2770.1,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794861043,0.00542064,2770.2,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794862442,0.00542064,2770.2,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794866648,0.00542064,2770.2,2770.0,8.41372839]
["bitfinex-derivatives","ETHF0:USTF0",1738794866852,4.4356169,2771.4,2770.0,8.41372839]
["bitfinex-derivatives","ETHF0:USTF0",1738794867148,4.4356169,2771.4,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794867649,3.8583169,2771.4,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794868057,0.00542064,2771.3,2770.8,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1738794868349,0.00542064,2771.3,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794869747,8.044,2772.4,2771.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794869948,8.044,2772.4,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794870849,0.00361378,2772.2,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794871056,0.00361378,2772.2,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794872348,0.00361378,2772.2,2771.0,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1738794872349,0.00361378,2772.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794872654,3.9667,2773.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794872655,7.1745,2773.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794872958,7.1745,2773.2,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794873251,3.2078,2773.2,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794873654,0.29251416,2773.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794873955,7.1786,2773.7,2772.6,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1738794874354,0.05229248,2773.2,2772.6,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1738794875251,0.05229248,2772.9,2772.6,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1738794875859,5.05229248,2772.9,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794876148,3.2078,2772.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794876555,0.57718,2772.0,2771.1,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1738794876755,2.08818,2772.0,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794877058,7.0661169,2771.8,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794877253,0.57731,2771.4,2771.2,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1738794877456,3.8583169,2771.4,2771.2,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1738794877655,3.8583169,2771.4,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794877854,3.2078,2771.1,2769.9,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1738794878056,3.2078,2770.5,2769.9,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1738794878250,0.10467776,2770.2,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794878452,3.31247776,2770.2,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794878857,0.00541028,2770.1,2769.6,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1738794879254,0.10467776,2769.9,2769.6,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1738794880258,0.10467776,2769.8,2769.6,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1738794881258,0.10467776,2769.7,2769.6,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1738794883556,0.00541028,2770.1,2769.6,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1738794884064,0.00541028,2770.1,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794884957,3.2078,2771.1,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794885155,3.2078,2771.1,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794886059,0.00537574,2770.9,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794887455,0.00537574,2770.9,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794892460,0.00537574,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794894172,0.00537574,2770.9,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794895565,0.00537574,2770.9,2770.0,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1738794895771,0.58278574,2770.9,2770.0,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1738794896566,0.00537574,2770.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794896972,0.57743,2770.8,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794897168,0.00537574,2770.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794897473,0.00537574,2770.9,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794898372,0.00537574,2770.9,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794901866,0.00537574,2770.9,2769.7,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1738794901867,0.57751,2770.4,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794902176,3.2078,2770.7,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794902375,0.57749,2770.5,2769.7,7.3591]
["bitfinex-derivatives","ETHF0:USTF0",1738794902565,0.57751,2770.4,2769.7,7.3591]
["bitfinex-derivatives","ETHF0:USTF0",1738794902763,0.57752,2770.4,2769.7,7.3591]
["bitfinex-derivatives","ETHF0:USTF0",1738794902966,0.57752,2770.3,2769.7,7.3591]
["bitfinex-derivatives","ETHF0:USTF0",1738794903477,3.2078,2770.4,2769.7,7.3591]
["bitfinex-derivatives","ETHF0:USTF0",1738794903671,3.78532,2770.4,2769.7,7.3591]
["bitfinex-derivatives","ETHF0:USTF0",1738794903976,3.7853,2770.4,2769.7,7.3591]
["bitfinex-derivatives","ETHF0:USTF0",1738794904776,3.2078,2769.8,2769.6,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1738794904978,3.2078,2769.8,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794905166,3.2078,2769.8,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794905167,4.42988434,2769.5,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794905470,3.85218434,2769.5,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794906172,0.00541028,2769.3,2768.7,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1738794908081,0.00541028,2769.3,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794908267,0.00541028,2769.3,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794908472,3.2078,2770.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794908673,5.36118434,2770.3,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794909681,5.36656008,2770.3,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794912282,3.85756008,2770.3,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794920180,3.2078,2769.8,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794920382,0.57775,2769.3,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794920580,0.57778,2769.1,2768.7,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1738794920982,7.05998434,2769.5,2768.7,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1738794921182,3.78563,2768.9,2768.7,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1738794921381,0.5779,2768.5,2768.1,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1738794921585,3.2078,2768.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794921586,3.85218434,2768.7,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794921889,0.57817,2767.2,2766.0,8.40198182]
["bitfinex-derivatives","ETHF0:USTF0",1738794922094,3.2078,2766.4,2766.0,8.40198182]
["bitfinex-derivatives","ETHF0:USTF0",1738794922688,3.85218434,2766.3,2766.0,8.40198182]
["bitfinex-derivatives","ETHF0:USTF0",1738794922889,3.2078,2766.1,2766.0,1.26798182]
["bitfinex-derivatives","ETHF0:USTF0",1738794923185,4.7158,2766.1,2766.0,1.26798182]
["bitfinex-derivatives","ETHF0:USTF0",1738794923383,9.7158,2766.1,2766.0,1.26798182]
["bitfinex-derivatives","ETHF0:USTF0",1738794923581,3.2078,2766.1,2766.0,1.26798182]
["bitfinex-derivatives","ETHF0:USTF0",1738794923998,3.2078,2766.1,2765.9,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1738794925889,8.2078,2766.1,2764.6,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1738794926188,3.2078,2765.3,2764.6,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1738794927291,3.2078,2765.3,2764.7,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1738794930497,3.2078,2765.0,2764.7,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1738794932297,3.78644,2765.0,2764.7,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1738794932591,3.2078,2765.0,2764.7,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1738794939502,4.21785794,2765.6,2764.7,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1738794941503,7.42565794,2766.0,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794941803,3.2078,2766.0,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794942306,3.2078,2766.3,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794942902,3.2078,2766.3,2765.8,8.45602275]
["bitfinex-derivatives","ETHF0:USTF0",1738794943109,0.00542015,2766.5,2765.8,8.45602275]
["bitfinex-derivatives","ETHF0:USTF0",1738794943110,0.00542015,2766.5,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794943304,4.21785794,2767.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794943607,4.21785794,2767.3,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794943806,4.21785794,2767.3,2766.3,4.67572275]
["bitfinex-derivatives","ETHF0:USTF0",1738794943807,3.2078,2767.1,2766.3,4.67572275]
["bitfinex-derivatives","ETHF0:USTF0",1738794944107,3.2078,2767.1,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794944600,0.00542015,2766.9,2766.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1738794944805,0.00542015,2766.9,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794945010,0.00542015,2766.9,2766.5,7.80583774]
["bitfinex-derivatives","ETHF0:USTF0",1738794945902,3.2078,2767.4,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794947100,3.21319877,2767.4,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794948311,0.00539877,2767.4,2766.9,5.22162313]
["bitfinex-derivatives","ETHF0:USTF0",1738794948513,3.2078,2768.3,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794948709,3.2078,2768.3,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794949410,3.86373988,2768.4,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794950112,3.86373988,2768.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794950498,3.86373988,2768.0,2767.4,4.78469934]
["bitfinex-derivatives","ETHF0:USTF0",1738794950705,0.57807,2767.7,2767.0,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1738794950908,3.86373988,2767.6,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794951104,0.57814,2767.4,2767.1,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1738794951601,0.57812,2767.5,2767.1,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1738794951807,7.07153988,2767.6,2767.1,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1738794951808,4.44190988,2767.2,2767.1,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1738794952709,0.57817,2767.2,2767.1,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1738794953008,5.0,2767.2,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794953308,3.78612,2766.5,2765.6,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1738794953706,3.2078,2766.5,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794953906,4.21446825,2766.8,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794954108,4.21446825,2766.8,2765.6,4.65873483]
["bitfinex-derivatives","ETHF0:USTF0",1738794954311,0.00542015,2766.3,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794957810,3.21322015,2766.3,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794959114,3.21322015,2766.3,2765.7,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1738794959315,3.21322015,2766.3,2765.7,3.21322015]
["bitfinex-derivatives","ETHF0:USTF0",1738794960004,0.00542015,2766.3,2765.7,3.21322015]
["bitfinex-derivatives","ETHF0:USTF0",1738794961814,0.5784,2766.1,2765.7,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1738794962117,0.57844,2765.9,2765.7,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1738794962313,3.50445526,2766.3,2765.7,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1738794962613,3.21322015,2766.3,2765.7,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1738794963119,0.00542015,2766.3,2765.7,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1738794965716,0.00542015,2766.3,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794966114,0.00542015,2766.3,2766.1,4.61947161]
["bitfinex-derivatives","ETHF0:USTF0",1738794966313,3.8196,2767.2,2766.1,4.61947161]
["bitfinex-derivatives","ETHF0:USTF0",1738794966517,3.2078,2767.4,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794969419,7.1542,2767.7,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794970019,7.73227,2767.7,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794970518,7.1542,2767.7,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794970723,7.73227,2767.7,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794971223,3.2078,2767.1,2766.2,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1738794971421,3.2078,2767.1,2765.8,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1738794971422,0.57825,2766.8,2765.8,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1738794971720,7.42226825,2766.8,2765.8,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1738794971924,3.78616,2766.3,2765.8,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1738794972119,3.2078,2766.3,2765.8,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1738794972724,3.2078,2766.3,2765.7,3.21322015]
["bitfinex-derivatives","ETHF0:USTF0",1738794972916,0.57839,2766.2,2765.7,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1738794973114,3.86613783,2766.0,2765.7,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1738794973418,7.65236783,2766.0,2765.7,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1738794973614,7.07393783,2766.0,2765.7,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1738794975120,0.57846,2765.8,2764.7,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1738794975326,3.2078,2765.3,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794975918,3.86613783,2765.0,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794976122,3.86613783,2765.0,2763.9,8.0542]
["bitfinex-derivatives","ETHF0:USTF0",1738794976322,7.07393783,2765.0,2763.9,8.0542]
["bitfinex-derivatives","ETHF0:USTF0",1738794976523,0.00542015,2764.8,2764.2,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1738794977821,3.2078,2764.7,2764.2,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1738794978229,3.86613783,2764.6,2764.2,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1738794978724,3.2078,2764.4,2764.2,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1738794978920,0.57891,2763.7,2763.0,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1738794979228,3.86613783,2763.2,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794979732,3.86613783,2763.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794979930,3.2078,2763.1,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794980227,3.2078,2763.1,2762.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1738794980228,3.86613783,2762.8,2762.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1738794980622,0.00542015,2762.9,2762.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1738794980821,3.2078,2762.8,2762.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1738794982331,0.00542015,2762.9,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794982925,0.00542015,2762.9,2762.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1738794984632,4.22724142,2762.5,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794984825,7.43504142,2761.4,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794985026,3.2078,2761.3,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794985219,4.22724142,2760.9,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794985528,4.22724142,2760.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794985830,4.22724142,2760.4,2760.0,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738794986130,0.00542996,2760.5,2760.0,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738794986935,3.2078,2760.3,2760.0,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738794987119,4.7168,2760.3,2760.0,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738794987324,4.7168,2760.3,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794987325,9.7168,2760.3,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794987626,9.7168,2760.3,2758.7,4.60959502]
["bitfinex-derivatives","ETHF0:USTF0",1738794987627,7.43504142,2759.8,2758.7,4.60959502]
["bitfinex-derivatives","ETHF0:USTF0",1738794987924,4.22724142,2759.3,2757.6,11.63108507]
["bitfinex-derivatives","ETHF0:USTF0",1738794988130,3.2078,2758.8,2757.6,8.42328507]
["bitfinex-derivatives","ETHF0:USTF0",1738794988630,4.22724142,2758.3,2757.9,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738794988829,3.2078,2758.2,2757.9,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738794991733,3.19614491,2758.2,2757.9,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1738794995937,4.22724142,2757.7,2756.5,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1738794996136,4.22724142,2757.2,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794996336,3.2078,2757.1,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794996727,3.2078,2756.8,2755.6,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1738794997141,0.00544001,2756.6,2756.0,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1738794997339,3.2078,2756.5,2756.0,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1738794997531,4.22724142,2756.2,2756.0,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1738794997733,3.2078,2756.1,2756.0,1.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738794998034,4.7328,2756.1,2753.9,7.0595]
["bitfinex-derivatives","ETHF0:USTF0",1738794998230,4.22724142,2755.4,2753.9,7.0595]
["bitfinex-derivatives","ETHF0:USTF0",1738794998437,3.2078,2755.3,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794998644,4.22724142,2754.3,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794998842,3.2078,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738794999242,3.2078,2753.8,2753.5,0.00364014]
["bitfinex-derivatives","ETHF0:USTF0",1738794999737,7.43504142,2753.8,2753.5,0.00364014]
["bitfinex-derivatives","ETHF0:USTF0",1738794999947,7.43504142,2753.8,2750.9,13.63663294]
["bitfinex-derivatives","ETHF0:USTF0",1738794999948,3.2078,2753.2,2750.9,13.63663294]
["bitfinex-derivatives","ETHF0:USTF0",1738795000139,4.22724142,2751.7,2751.2,11.63108507]
["bitfinex-derivatives","ETHF0:USTF0",1738795000437,4.22724142,2751.7,2751.2,8.42328507]
["bitfinex-derivatives","ETHF0:USTF0",1738795000438,3.2078,2751.4,2751.2,8.42328507]
["bitfinex-derivatives","ETHF0:USTF0",1738795000839,3.2078,2751.4,2751.2,7.73018507]
["bitfinex-derivatives","ETHF0:USTF0",1738795001043,3.2078,2751.4,2751.2,6.74764805]
["bitfinex-derivatives","ETHF0:USTF0",1738795001233,4.22724142,2751.7,2751.2,0.98253702]
["bitfinex-derivatives","ETHF0:USTF0",1738795001234,0.00545019,2751.6,2751.2,0.98253702]
["bitfinex-derivatives","ETHF0:USTF0",1738795001743,3.2078,2751.5,2751.2,0.98253702]
["bitfinex-derivatives","ETHF0:USTF0",1738795001944,3.2078,2751.5,2750.9,13.63663294]
["bitfinex-derivatives","ETHF0:USTF0",1738795002146,7.43504142,2751.2,2750.9,13.63663294]
["bitfinex-derivatives","ETHF0:USTF0",1738795002339,4.22724142,2751.2,2750.9,13.63663294]
["bitfinex-derivatives","ETHF0:USTF0",1738795002641,4.22724142,2751.2,2749.9,24.75923848]
["bitfinex-derivatives","ETHF0:USTF0",1738795002642,3.2078,2750.7,2749.9,24.75923848]
["bitfinex-derivatives","ETHF0:USTF0",1738795002839,7.43504142,2750.0,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795003043,4.22724142,2749.4,2749.1,18.50275233]
["bitfinex-derivatives","ETHF0:USTF0",1738795003241,7.43504142,2749.4,2749.1,7.27850766]
["bitfinex-derivatives","ETHF0:USTF0",1738795003445,7.43504142,2749.4,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795003739,3.2078,2748.8,2748.6,7.27850766]
["bitfinex-derivatives","ETHF0:USTF0",1738795004242,3.2078,2748.8,2748.0,0.01697]
["bitfinex-derivatives","ETHF0:USTF0",1738795004445,3.2078,2748.5,2748.2,7.27850766]
["bitfinex-derivatives","ETHF0:USTF0",1738795004744,3.2078,2748.5,2748.0,0.01697]
["bitfinex-derivatives","ETHF0:USTF0",1738795004938,3.2078,2748.8,2748.3,7.27850766]
["bitfinex-derivatives","ETHF0:USTF0",1738795005240,4.22724142,2748.9,2748.0,0.01697]
["bitfinex-derivatives","ETHF0:USTF0",1738795005241,4.22724142,2748.9,2748.8,7.27850766]
["bitfinex-derivatives","ETHF0:USTF0",1738795005443,4.22724142,2748.9,2748.8,10.48630766]
["bitfinex-derivatives","ETHF0:USTF0",1738795005641,4.22724142,2749.4,2748.8,7.27850766]
["bitfinex-derivatives","ETHF0:USTF0",1738795005844,4.22724142,2749.4,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795006151,4.22724142,2749.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795006343,4.22724142,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795006843,4.22724142,2748.9,2748.8,7.27850766]
["bitfinex-derivatives","ETHF0:USTF0",1738795007346,4.22724142,2749.4,2748.8,7.27850766]
["bitfinex-derivatives","ETHF0:USTF0",1738795007643,7.43504142,2750.4,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795007846,4.22724142,2751.1,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795008039,3.2078,2751.8,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795008349,1.923,2753.1,2750.2,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1738795008350,4.22724142,2752.4,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795008545,3.2078,2752.6,2750.8,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1738795008546,3.2078,2752.6,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795009143,0.00545019,2752.7,2752.1,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1738795009344,3.2078,2752.3,2752.1,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1738795009841,8.2078,2752.3,2752.1,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1738795010651,3.2078,2752.3,2752.1,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1738795010951,4.22724142,2752.4,2752.1,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1738795011146,3.21325019,2752.7,2752.1,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1738795011550,3.21325019,2752.7,2752.1,3.21325019]
["bitfinex-derivatives","ETHF0:USTF0",1738795011751,3.21325019,2752.7,2752.1,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1738795012747,7.43504142,2752.4,2752.1,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1738795013256,4.22724142,2752.4,2752.1,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1738795013549,0.00545019,2752.7,2752.1,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1738795013746,0.00545019,2752.7,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795014147,4.22724142,2753.4,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795015151,4.22724142,2753.4,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795015550,0.00545019,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795016048,0.00545019,2753.2,2753.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795016456,0.00545019,2753.2,2753.0,8.78893]
["bitfinex-derivatives","ETHF0:USTF0",1738795016651,0.00545019,2753.2,2753.1,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1738795016959,3.2078,2754.1,2753.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795017259,3.2078,2754.7,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795017551,3.2078,2754.7,2752.6,1.45852019]
["bitfinex-derivatives","ETHF0:USTF0",1738795017552,4.22724142,2754.9,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795017958,3.2078,2755.1,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795018152,3.2078,2755.1,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795018353,0.00545019,2754.8,2754.2,3.21325019]
["bitfinex-derivatives","ETHF0:USTF0",1738795018554,0.00545019,2754.8,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795018754,0.00545019,2754.8,2754.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738795019257,3.2078,2755.1,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795019450,7.91002724,2759.7,2755.1,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1738795019451,4.22724142,2756.9,2755.1,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1738795019653,3.2078,2756.5,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795019853,3.2078,2756.5,2755.8,3.78836]
["bitfinex-derivatives","ETHF0:USTF0",1738795020060,3.2078,2757.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795020554,0.00545019,2756.7,2756.1,3.21325019]
["bitfinex-derivatives","ETHF0:USTF0",1738795020853,3.21325019,2756.7,2756.1,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1738795021051,3.21325019,2756.7,2755.3,4.76378913]
["bitfinex-derivatives","ETHF0:USTF0",1738795021052,7.43504142,2756.4,2755.3,4.76378913]
["bitfinex-derivatives","ETHF0:USTF0",1738795021254,3.2078,2755.7,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795021449,3.2078,2754.9,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795021651,3.2078,2754.6,2754.0,6.82602747]
["bitfinex-derivatives","ETHF0:USTF0",1738795021863,3.2078,2754.6,2754.0,2.03764974]
["bitfinex-derivatives","ETHF0:USTF0",1738795022159,3.2078,2754.6,2754.1,4.63717026]
["bitfinex-derivatives","ETHF0:USTF0",1738795022555,0.00545019,2754.6,2754.1,9.63717026]
["bitfinex-derivatives","ETHF0:USTF0",1738795022754,0.00545019,2754.6,2754.4,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1738795023054,3.2078,2755.1,2754.5,4.76956676]
["bitfinex-derivatives","ETHF0:USTF0",1738795023459,3.2078,2755.1,2754.4,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1738795023656,3.2078,2755.1,2754.6,4.76956676]
["bitfinex-derivatives","ETHF0:USTF0",1738795023953,3.2078,2755.1,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795023954,3.2078,2755.9,2754.5,7.97736676]
["bitfinex-derivatives","ETHF0:USTF0",1738795024161,3.2078,2755.9,2754.7,4.80538257]
["bitfinex-derivatives","ETHF0:USTF0",1738795024362,4.22724142,2756.4,2754.7,4.80538257]
["bitfinex-derivatives","ETHF0:USTF0",1738795024363,0.00545019,2755.1,2754.7,4.80538257]
["bitfinex-derivatives","ETHF0:USTF0",1738795024659,0.00545019,2755.1,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795024860,3.2078,2755.9,2754.8,4.80538257]
["bitfinex-derivatives","ETHF0:USTF0",1738795025160,3.2078,2756.2,2755.4,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1738795025357,3.2078,2756.2,2755.6,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1738795025562,3.2078,2756.1,2755.5,4.7440386]
["bitfinex-derivatives","ETHF0:USTF0",1738795025858,3.2078,2755.8,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795026156,0.00545019,2756.1,2755.5,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1738795026357,3.2078,2755.6,2755.5,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1738795030465,3.2078,2755.9,2755.5,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1738795030861,3.2078,2755.6,2755.5,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1738795031759,8.2078,2755.6,2754.0,2.03764974]
["bitfinex-derivatives","ETHF0:USTF0",1738795031958,8.2078,2755.6,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795031959,3.2078,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795032155,3.2078,2754.3,2753.6,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1738795032361,3.2078,2753.8,2753.6,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1738795033164,3.2078,2753.8,2753.4,16.78345019]
["bitfinex-derivatives","ETHF0:USTF0",1738795033469,0.00545019,2754.0,2753.4,16.78345019]
["bitfinex-derivatives","ETHF0:USTF0",1738795033470,3.2078,2753.5,2753.4,16.78345019]
["bitfinex-derivatives","ETHF0:USTF0",1738795034277,3.2078,2753.5,2753.4,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1738795034975,3.2078,2753.8,2753.4,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1738795035768,0.00545019,2754.0,2753.4,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1738795037376,3.2078,2753.9,2753.4,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1738795037577,3.2078,2753.6,2753.4,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1738795041670,8.2078,2753.6,2753.4,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1738795041875,8.2078,2753.6,2752.0,3.78915]
["bitfinex-derivatives","ETHF0:USTF0",1738795042081,3.2078,2753.2,2752.0,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1738795042285,3.2078,2752.6,2751.8,16.772]
["bitfinex-derivatives","ETHF0:USTF0",1738795042675,3.2078,2752.6,2752.2,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1738795042982,3.2078,2753.1,2751.9,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1738795043179,0.00545019,2752.7,2752.1,0.58679019]
["bitfinex-derivatives","ETHF0:USTF0",1738795043375,0.00545019,2752.7,2752.2,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1738795043575,0.00545019,2752.7,2752.1,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1738795043784,0.00545019,2752.7,2752.2,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1738795043973,0.00545019,2752.7,2752.1,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1738795044181,0.00545019,2752.7,2752.6,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1738795044480,2.63667574,2753.6,2753.0,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1738795044679,2.63667574,2753.6,2752.6,4.79718585]
["bitfinex-derivatives","ETHF0:USTF0",1738795044880,2.63667574,2753.6,2753.1,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1738795045079,2.63667574,2753.6,2753.0,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1738795045286,2.63667574,2753.6,2752.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1738795045483,2.63667574,2753.6,2752.7,4.73664725]
["bitfinex-derivatives","ETHF0:USTF0",1738795045684,2.63667574,2753.6,2753.1,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1738795045885,0.00545019,2753.3,2753.2,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1738795046382,0.00545019,2753.3,2752.7,4.79316887]
["bitfinex-derivatives","ETHF0:USTF0",1738795046588,0.00545019,2753.3,2752.5,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1738795046790,0.00545019,2753.3,2753.1,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1738795046989,0.00545019,2753.3,2752.7,1.71324256]
["bitfinex-derivatives","ETHF0:USTF0",1738795047189,3.2078,2753.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795047391,3.2078,2753.4,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795047586,3.2078,2753.4,2752.9,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1738795048387,3.2078,2753.0,2752.1,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1738795048583,3.2078,2752.3,2752.1,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1738795049083,3.2078,2752.3,2752.1,0.58677019]
["bitfinex-derivatives","ETHF0:USTF0",1738795049285,3.2078,2752.3,2752.1,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1738795051387,3.2078,2752.3,2751.4,0.01379]
["bitfinex-derivatives","ETHF0:USTF0",1738795051593,3.2078,2751.5,2751.4,0.01379]
["bitfinex-derivatives","ETHF0:USTF0",1738795051990,3.2078,2751.9,2751.4,0.01379]
["bitfinex-derivatives","ETHF0:USTF0",1738795052689,3.21325019,2751.9,2751.4,0.01924019]
["bitfinex-derivatives","ETHF0:USTF0",1738795052890,3.2078,2751.6,2751.4,0.01924019]
["bitfinex-derivatives","ETHF0:USTF0",1738795055696,5.27335149,2751.5,2751.4,0.01924019]
["bitfinex-derivatives","ETHF0:USTF0",1738795055899,5.27335149,2751.5,2750.3,16.782]
["bitfinex-derivatives","ETHF0:USTF0",1738795056187,3.2078,2750.8,2750.3,16.782]
["bitfinex-derivatives","ETHF0:USTF0",1738795056589,3.2078,2750.5,2750.3,16.782]
["bitfinex-derivatives","ETHF0:USTF0",1738795058383,3.2078,2750.5,2750.1,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1738795058595,3.2078,2750.2,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795058892,3.2078,2749.0,2748.5,4.6527384]
["bitfinex-derivatives","ETHF0:USTF0",1738795059089,3.2078,2748.7,2748.5,4.6527384]
["bitfinex-derivatives","ETHF0:USTF0",1738795059291,3.2078,2748.7,2748.0,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1738795059491,3.2078,2748.4,2748.0,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1738795059691,4.22724142,2749.4,2748.0,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1738795059692,3.2078,2748.1,2748.0,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1738795060295,3.2078,2748.1,2747.9,16.79245019]
["bitfinex-derivatives","ETHF0:USTF0",1738795060783,3.2078,2748.4,2747.9,16.79245019]
["bitfinex-derivatives","ETHF0:USTF0",1738795060990,3.21325019,2748.5,2747.9,16.79245019]
["bitfinex-derivatives","ETHF0:USTF0",1738795061184,3.2078,2748.2,2747.9,16.79245019]
["bitfinex-derivatives","ETHF0:USTF0",1738795061590,0.00545019,2748.5,2748.0,4.71641351]
["bitfinex-derivatives","ETHF0:USTF0",1738795061987,0.00545019,2748.5,2748.0,10.29861351]
["bitfinex-derivatives","ETHF0:USTF0",1738795062190,0.00545019,2748.5,2748.0,9.71641351]
["bitfinex-derivatives","ETHF0:USTF0",1738795062393,0.00545019,2748.5,2748.0,0.40758152]
["bitfinex-derivatives","ETHF0:USTF0",1738795062691,0.00545019,2748.5,2748.0,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1738795062902,2.75771109,2748.8,2748.0,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1738795063099,2.75771109,2748.8,2747.9,21.80925019]
["bitfinex-derivatives","ETHF0:USTF0",1738795063393,3.2078,2749.0,2747.9,20.00025019]
["bitfinex-derivatives","ETHF0:USTF0",1738795063590,3.2078,2748.3,2747.9,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1738795063792,6.03524142,2749.4,2747.9,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1738795063793,3.2078,2748.0,2747.9,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1738795064192,8.2078,2748.0,2747.9,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1738795064392,3.2078,2748.1,2747.9,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1738795065797,3.2078,2748.3,2748.0,4.64019523]
["bitfinex-derivatives","ETHF0:USTF0",1738795066593,0.00545019,2748.4,2748.0,4.64019523]
["bitfinex-derivatives","ETHF0:USTF0",1738795066799,3.2078,2749.0,2748.0,4.64019523]
["bitfinex-derivatives","ETHF0:USTF0",1738795067093,3.2078,2749.3,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795067300,3.2078,2749.3,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795067500,2.75771109,2749.7,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795067790,2.75771109,2749.7,2748.7,4.67242244]
["bitfinex-derivatives","ETHF0:USTF0",1738795067791,3.2078,2749.0,2748.7,4.67242244]
["bitfinex-derivatives","ETHF0:USTF0",1738795067996,3.2078,2749.0,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795068196,3.2078,2749.0,2748.5,4.73920011]
["bitfinex-derivatives","ETHF0:USTF0",1738795068400,3.2078,2749.0,2748.5,0.00871909]
["bitfinex-derivatives","ETHF0:USTF0",1738795068900,3.2078,2748.6,2748.5,0.00871909]
["bitfinex-derivatives","ETHF0:USTF0",1738795069692,3.2078,2749.0,2748.5,4.658214]
["bitfinex-derivatives","ETHF0:USTF0",1738795069895,3.2078,2748.6,2748.5,0.00871909]
["bitfinex-derivatives","ETHF0:USTF0",1738795070095,8.2078,2748.6,2748.5,0.00871909]
["bitfinex-derivatives","ETHF0:USTF0",1738795072800,8.78988,2748.6,2748.5,0.00871909]
["bitfinex-derivatives","ETHF0:USTF0",1738795073100,8.2078,2748.6,2748.5,0.00871909]
["bitfinex-derivatives","ETHF0:USTF0",1738795074594,10.0028,2748.6,2747.9,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1738795074795,3.79001,2748.0,2747.9,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1738795074998,3.2078,2748.0,2747.9,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1738795075293,8.2078,2748.0,2746.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738795075496,0.00545019,2748.2,2746.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738795075497,3.2078,2747.1,2746.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738795075891,4.22724142,2746.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795076097,8.2078,2747.1,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795076098,3.2078,2745.8,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795076300,3.2078,2744.7,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795076498,1.814,2746.3,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795076499,3.2078,2744.4,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795076803,3.2078,2744.1,2743.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1738795077003,3.2078,2743.7,2743.6,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1738795077297,9.26004142,2743.9,2742.8,8.40734081]
["bitfinex-derivatives","ETHF0:USTF0",1738795077495,3.2078,2743.1,2742.8,8.40734081]
["bitfinex-derivatives","ETHF0:USTF0",1738795077899,7.58057695,2743.1,2742.8,8.40734081]
["bitfinex-derivatives","ETHF0:USTF0",1738795078799,3.2078,2743.1,2742.8,8.40734081]
["bitfinex-derivatives","ETHF0:USTF0",1738795079096,0.0054607,2744.2,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795079298,3.2078,2743.1,2742.8,8.40734081]
["bitfinex-derivatives","ETHF0:USTF0",1738795079500,3.2078,2743.0,2742.8,7.15275031]
["bitfinex-derivatives","ETHF0:USTF0",1738795079692,3.2078,2743.0,2742.7,0.0054607]
["bitfinex-derivatives","ETHF0:USTF0",1738795079894,0.58341,2742.4,2739.6,0.2887403]
["bitfinex-derivatives","ETHF0:USTF0",1738795080095,3.2078,2740.6,2739.6,0.2887403]
["bitfinex-derivatives","ETHF0:USTF0",1738795080599,3.2078,2739.7,2739.5,16.13653597]
["bitfinex-derivatives","ETHF0:USTF0",1738795081099,3.2078,2740.9,2739.6,17.57720582]
["bitfinex-derivatives","ETHF0:USTF0",1738795081300,3.2078,2740.1,2739.5,16.13653597]
["bitfinex-derivatives","ETHF0:USTF0",1738795081497,3.2078,2740.0,2739.5,16.13653597]
["bitfinex-derivatives","ETHF0:USTF0",1738795082001,3.2078,2740.9,2739.6,4.83797772]
["bitfinex-derivatives","ETHF0:USTF0",1738795082192,3.2078,2740.9,2739.6,12.50519738]
["bitfinex-derivatives","ETHF0:USTF0",1738795082397,0.00547076,2740.5,2740.0,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738795082706,0.00547076,2740.5,2740.1,4.70592759]
["bitfinex-derivatives","ETHF0:USTF0",1738795083006,0.00547076,2740.5,2740.0,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738795083604,0.00547076,2740.5,2740.1,4.63908411]
["bitfinex-derivatives","ETHF0:USTF0",1738795083803,3.2078,2741.7,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795084100,2.112,2743.1,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795084101,3.2078,2742.0,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795084306,3.2078,2742.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795084503,3.2078,2742.3,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795084799,3.2078,2742.0,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795085004,3.2078,2742.0,2741.5,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738795085199,2.75771109,2741.9,2741.5,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738795085395,5.27335149,2742.3,2741.6,12.37547537]
["bitfinex-derivatives","ETHF0:USTF0",1738795085603,5.27335149,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795085803,6.59168936,2742.5,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795086001,6.59168936,2742.5,2742.2,12.87866181]
["bitfinex-derivatives","ETHF0:USTF0",1738795086602,3.46828936,2742.5,2742.2,7.87866181]
["bitfinex-derivatives","ETHF0:USTF0",1738795086801,3.46828936,2742.5,2742.2,12.87866181]
["bitfinex-derivatives","ETHF0:USTF0",1738795087398,0.00547076,2742.6,2742.2,12.87866181]
["bitfinex-derivatives","ETHF0:USTF0",1738795087601,7.91002724,2743.0,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795087904,7.91002724,2743.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795088312,7.91002724,2743.0,2742.9,4.73426594]
["bitfinex-derivatives","ETHF0:USTF0",1738795088699,9.22836511,2743.2,2742.9,18.00765425]
["bitfinex-derivatives","ETHF0:USTF0",1738795088700,3.62603387,2743.2,2742.9,18.00765425]
["bitfinex-derivatives","ETHF0:USTF0",1738795088901,3.2078,2744.3,2743.1,3.79104]
["bitfinex-derivatives","ETHF0:USTF0",1738795089101,3.2078,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795089310,3.2078,2744.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795089604,3.2078,2744.9,2743.8,4.71143842]
["bitfinex-derivatives","ETHF0:USTF0",1738795090000,3.2078,2744.9,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795090207,0.00547076,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795090504,4.22724142,2746.6,2744.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738795090505,3.2078,2746.3,2744.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738795090706,3.2078,2745.6,2744.9,3.79066]
["bitfinex-derivatives","ETHF0:USTF0",1738795091095,3.2078,2745.6,2744.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795091302,3.2078,2745.3,2745.0,4.834594]
["bitfinex-derivatives","ETHF0:USTF0",1738795091706,3.2078,2745.3,2745.0,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1738795092202,3.2078,2745.3,2745.1,4.75429364]
["bitfinex-derivatives","ETHF0:USTF0",1738795092604,3.2078,2745.3,2745.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738795092816,3.2078,2746.5,2745.6,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1738795093105,3.9754,2747.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795093496,3.2078,2747.2,2746.0,12.38278949]
["bitfinex-derivatives","ETHF0:USTF0",1738795093703,3.2078,2747.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795094101,3.2078,2747.9,2746.6,14.45678949]
["bitfinex-derivatives","ETHF0:USTF0",1738795094300,3.2078,2747.9,2746.7,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1738795094504,3.2078,2747.9,2746.6,12.38278949]
["bitfinex-derivatives","ETHF0:USTF0",1738795094505,3.2078,2747.6,2746.9,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1738795094709,3.983,2749.4,2746.9,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1738795094710,3.2078,2747.2,2746.9,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1738795095007,3.2078,2747.2,2745.7,16.834]
["bitfinex-derivatives","ETHF0:USTF0",1738795095209,3.2078,2746.2,2745.7,16.834]
["bitfinex-derivatives","ETHF0:USTF0",1738795096107,3.21322459,2746.2,2745.7,16.8394601]
["bitfinex-derivatives","ETHF0:USTF0",1738795096907,0.00542459,2746.2,2745.8,5.38317066]
["bitfinex-derivatives","ETHF0:USTF0",1738795097107,0.00542459,2746.2,2745.8,10.38318066]
["bitfinex-derivatives","ETHF0:USTF0",1738795097305,0.00542459,2746.2,2746.0,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1738795097508,0.00542459,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795097709,0.00542459,2746.2,2746.1,4.83886346]
["bitfinex-derivatives","ETHF0:USTF0",1738795098005,3.9817,2747.7,2745.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795098006,3.2078,2747.6,2746.0,4.83886346]
["bitfinex-derivatives","ETHF0:USTF0",1738795098207,3.2078,2747.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795098608,3.2078,2747.6,2746.3,4.77351481]
["bitfinex-derivatives","ETHF0:USTF0",1738795099409,3.2078,2747.6,2746.5,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1738795099703,3.2078,2747.6,2746.5,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1738795099906,3.2078,2747.6,2746.7,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1738795100104,3.2078,2747.6,2746.9,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1738795100311,3.2078,2747.6,2746.8,4.78833586]
["bitfinex-derivatives","ETHF0:USTF0",1738795100607,3.2078,2747.6,2746.7,4.78833586]
["bitfinex-derivatives","ETHF0:USTF0",1738795100812,3.2078,2747.0,2746.7,4.78833586]
["bitfinex-derivatives","ETHF0:USTF0",1738795101113,3.2078,2747.0,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795101313,3.2078,2746.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795101713,3.2078,2746.6,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795103008,3.2078,2746.6,2746.0,4.77455489]
["bitfinex-derivatives","ETHF0:USTF0",1738795103513,3.2078,2747.2,2746.0,5.35717489]
["bitfinex-derivatives","ETHF0:USTF0",1738795103814,3.2078,2747.2,2746.0,4.77455489]
["bitfinex-derivatives","ETHF0:USTF0",1738795104007,3.2078,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795104208,3.2078,2747.5,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795104413,7.1692,2747.8,2746.6,4.82162672]
["bitfinex-derivatives","ETHF0:USTF0",1738795104717,7.1692,2747.8,2746.9,4.82162672]
["bitfinex-derivatives","ETHF0:USTF0",1738795105010,3.2078,2747.5,2746.7,4.82162672]
["bitfinex-derivatives","ETHF0:USTF0",1738795105212,3.2078,2747.5,2746.3,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1738795105408,10.4073172,2747.8,2747.1,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1738795105712,3.2078,2747.2,2745.9,4.71799444]
["bitfinex-derivatives","ETHF0:USTF0",1738795105907,3.2078,2746.5,2745.9,4.71799444]
["bitfinex-derivatives","ETHF0:USTF0",1738795106113,3.2078,2746.5,2745.7,20.0418]
["bitfinex-derivatives","ETHF0:USTF0",1738795106308,3.2078,2746.2,2745.7,16.834]
["bitfinex-derivatives","ETHF0:USTF0",1738795106609,3.2078,2745.9,2745.7,16.834]
["bitfinex-derivatives","ETHF0:USTF0",1738795106910,3.2078,2745.9,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795107107,3.2078,2745.0,2744.1,20.0308]
["bitfinex-derivatives","ETHF0:USTF0",1738795107302,3.2078,2745.0,2744.1,16.823]
["bitfinex-derivatives","ETHF0:USTF0",1738795107502,6.4459172,2746.0,2744.2,4.75837348]
["bitfinex-derivatives","ETHF0:USTF0",1738795107705,3.2078,2744.8,2744.1,16.823]
["bitfinex-derivatives","ETHF0:USTF0",1738795108110,0.0054601,2744.7,2744.2,4.76383358]
["bitfinex-derivatives","ETHF0:USTF0",1738795108417,0.0054601,2744.7,2744.2,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1738795109612,3.2078,2744.3,2744.2,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1738795109816,0.0054601,2744.7,2744.2,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1738795110209,0.0054601,2744.7,2744.6,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1738795110410,4.2236,2745.9,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795110615,3.9042,2746.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795110818,9.97507579,2747.3,2746.1,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1738795111012,6.76727579,2747.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795111320,6.76727579,2747.3,2746.2,4.8160239]
["bitfinex-derivatives","ETHF0:USTF0",1738795111516,6.76727579,2747.3,2746.0,4.69278354]
["bitfinex-derivatives","ETHF0:USTF0",1738795111517,0.0054601,2746.9,2746.3,0.5880201]
["bitfinex-derivatives","ETHF0:USTF0",1738795111715,0.0054601,2746.9,2746.3,4.69824364]
["bitfinex-derivatives","ETHF0:USTF0",1738795111913,0.0054601,2746.9,2746.8,3.79026]
["bitfinex-derivatives","ETHF0:USTF0",1738795112111,1e-07,2746.9,2746.8,3.79026]
["bitfinex-derivatives","ETHF0:USTF0",1738795112320,3.2078,2748.3,2746.8,20.60595817]
["bitfinex-derivatives","ETHF0:USTF0",1738795112517,3.9445,2748.7,2746.8,20.60595817]
["bitfinex-derivatives","ETHF0:USTF0",1738795112518,3.9445,2748.7,2747.8,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1738795112729,3.8737,2748.8,2747.9,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1738795112916,3.8771,2748.9,2747.9,4.68553387]
["bitfinex-derivatives","ETHF0:USTF0",1738795113518,41.21507138,2749.3,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795113817,41.21507138,2749.3,2748.1,3.2132601]
["bitfinex-derivatives","ETHF0:USTF0",1738795114021,3.2078,2749.0,2748.2,4.63771804]
["bitfinex-derivatives","ETHF0:USTF0",1738795114315,3.2078,2749.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795114712,3.2078,2749.3,2747.9,4.83537447]
["bitfinex-derivatives","ETHF0:USTF0",1738795115920,0.0054601,2748.9,2748.3,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1738795116923,3.2078,2748.7,2748.3,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1738795117319,3.2078,2748.4,2748.3,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1738795117516,3.2078,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795117713,3.2078,2748.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795117918,3.2078,2747.5,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795118211,3.2078,2747.5,2746.7,7.91238904]
["bitfinex-derivatives","ETHF0:USTF0",1738795118417,3.2078,2747.5,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795118817,0.0054601,2747.4,2746.8,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1738795121519,0.0054601,2747.4,2746.9,4.74140515]
["bitfinex-derivatives","ETHF0:USTF0",1738795122519,0.0054601,2747.4,2747.0,3.79022]
["bitfinex-derivatives","ETHF0:USTF0",1738795122923,0.0054601,2747.4,2747.1,4.81221929]
["bitfinex-derivatives","ETHF0:USTF0",1738795123130,0.0054601,2747.4,2747.3,3.79015]
["bitfinex-derivatives","ETHF0:USTF0",1738795123325,11.339,2748.8,2747.6,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1738795123526,11.339,2748.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795123727,3.2078,2747.8,2747.3,8.01861675]
["bitfinex-derivatives","ETHF0:USTF0",1738795123931,3.2078,2747.8,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795124128,3.2078,2748.4,2747.4,4.81081675]
["bitfinex-derivatives","ETHF0:USTF0",1738795124433,8.1312,2748.8,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795124434,3.2132601,2747.8,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795125528,3.2132601,2747.8,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795127431,0.0054601,2747.8,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795127633,0.0054601,2747.8,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795127831,0.0054601,2747.8,2747.4,4.82044511]
["bitfinex-derivatives","ETHF0:USTF0",1738795128028,0.0054601,2747.8,2747.7,4.82044511]
["bitfinex-derivatives","ETHF0:USTF0",1738795128330,0.0054601,2747.8,2747.5,4.79430237]
["bitfinex-derivatives","ETHF0:USTF0",1738795128528,0.0054601,2747.8,2747.7,4.79430237]
["bitfinex-derivatives","ETHF0:USTF0",1738795128926,0.0054601,2747.8,2747.6,4.79430237]
["bitfinex-derivatives","ETHF0:USTF0",1738795129127,0.0054601,2747.8,2746.2,16.828]
["bitfinex-derivatives","ETHF0:USTF0",1738795129333,3.2078,2747.1,2746.2,16.828]
["bitfinex-derivatives","ETHF0:USTF0",1738795130034,8.2078,2747.1,2746.2,16.828]
["bitfinex-derivatives","ETHF0:USTF0",1738795130239,3.2078,2746.7,2746.2,16.828]
["bitfinex-derivatives","ETHF0:USTF0",1738795130540,3.2078,2746.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795130744,3.2078,2746.2,2744.9,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1738795130941,3.2078,2746.2,2745.2,4.79629823]
["bitfinex-derivatives","ETHF0:USTF0",1738795131141,3.2078,2746.2,2744.9,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1738795131350,3.2078,2745.9,2745.4,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1738795132143,3.2078,2745.9,2745.5,4.74279674]
["bitfinex-derivatives","ETHF0:USTF0",1738795133145,3.2078,2745.9,2745.4,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1738795133644,0.0054601,2746.0,2745.7,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1738795133845,0.0054601,2746.0,2745.5,7.88088409]
["bitfinex-derivatives","ETHF0:USTF0",1738795134047,0.0054601,2746.0,2745.8,8.46354409]
["bitfinex-derivatives","ETHF0:USTF0",1738795134340,0.0054601,2746.0,2745.9,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1738795134547,0.0054601,2746.0,2745.9,9.65297301]
["bitfinex-derivatives","ETHF0:USTF0",1738795134739,3.2078,2747.2,2746.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1738795135046,3.2078,2746.8,2746.2,4.65297301]
["bitfinex-derivatives","ETHF0:USTF0",1738795135246,3.2078,2746.3,2746.2,4.65297301]
["bitfinex-derivatives","ETHF0:USTF0",1738795135441,3.2078,2746.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795136037,3.2078,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795136243,3.2078,2745.5,2744.1,4.26858809]
["bitfinex-derivatives","ETHF0:USTF0",1738795136444,3.2078,2745.5,2744.1,4.85160809]
["bitfinex-derivatives","ETHF0:USTF0",1738795136647,8.2078,2745.5,2744.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738795136948,8.7777,2746.0,2744.2,4.79515415]
["bitfinex-derivatives","ETHF0:USTF0",1738795136949,3.2078,2745.1,2744.2,4.79515415]
["bitfinex-derivatives","ETHF0:USTF0",1738795137344,3.2078,2745.1,2744.1,10.70272668]
["bitfinex-derivatives","ETHF0:USTF0",1738795137553,3.2078,2745.1,2744.3,4.66381469]
["bitfinex-derivatives","ETHF0:USTF0",1738795137847,3.2078,2745.6,2744.4,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1738795138047,3.2078,2745.6,2744.4,4.66927479]
["bitfinex-derivatives","ETHF0:USTF0",1738795138354,3.2078,2745.6,2744.4,3.2132601]
["bitfinex-derivatives","ETHF0:USTF0",1738795138851,3.2078,2745.6,2744.5,4.78370572]
["bitfinex-derivatives","ETHF0:USTF0",1738795139045,5.42927106,2745.5,2744.6,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1738795139245,5.42927106,2745.5,2744.5,5.36664572]
["bitfinex-derivatives","ETHF0:USTF0",1738795139449,5.42927106,2745.5,2744.4,3.2132601]
["bitfinex-derivatives","ETHF0:USTF0",1738795139654,5.42927106,2745.5,2744.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738795140449,5.42927106,2745.5,2744.8,4.75968576]
["bitfinex-derivatives","ETHF0:USTF0",1738795140959,5.42927106,2745.5,2744.7,3.79069]
["bitfinex-derivatives","ETHF0:USTF0",1738795141153,5.42927106,2745.5,2744.8,4.75968576]
["bitfinex-derivatives","ETHF0:USTF0",1738795141354,5.42927106,2745.5,2745.0,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1738795141657,5.42927106,2745.5,2745.1,4.80534121]
["bitfinex-derivatives","ETHF0:USTF0",1738795141844,5.42927106,2745.5,2745.1,8.01314121]
["bitfinex-derivatives","ETHF0:USTF0",1738795142044,0.0054601,2746.1,2745.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738795142249,0.0054601,2746.1,2745.4,3.79056]
["bitfinex-derivatives","ETHF0:USTF0",1738795142448,0.0054601,2746.1,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795142751,0.0054601,2746.1,2745.5,4.62922375]
["bitfinex-derivatives","ETHF0:USTF0",1738795142951,0.0054601,2746.1,2745.5,5.21194375]
["bitfinex-derivatives","ETHF0:USTF0",1738795143150,0.0054601,2746.1,2745.5,26.45322375]
["bitfinex-derivatives","ETHF0:USTF0",1738795143353,0.0054601,2746.1,2745.7,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1738795143555,0.0054601,2746.1,2745.5,26.45322375]
["bitfinex-derivatives","ETHF0:USTF0",1738795143556,0.0054601,2746.1,2745.8,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1738795143755,0.0054601,2746.1,2745.8,8.56852118]
["bitfinex-derivatives","ETHF0:USTF0",1738795143956,6.86642878,2746.4,2746.2,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1738795144148,6.86642878,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795144353,4.7452,2747.6,2746.3,7.98585118]
["bitfinex-derivatives","ETHF0:USTF0",1738795144546,3.2078,2747.9,2746.8,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1738795144748,3.2078,2747.9,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795144958,3.2078,2747.9,2746.4,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1738795144959,6.87517795,2747.2,2746.9,15.4550164]
["bitfinex-derivatives","ETHF0:USTF0",1738795145155,7.45755795,2747.2,2747.0,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1738795145455,3.2078,2747.1,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795145657,3.2078,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795146452,3.2132601,2745.4,2744.9,3.2132601]
["bitfinex-derivatives","ETHF0:USTF0",1738795146647,3.2132601,2745.4,2744.9,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1738795147053,3.21047176,2745.4,2744.9,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1738795147660,0.0054601,2745.4,2744.9,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1738795149760,3.2132601,2745.4,2744.9,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1738795150159,0.0054601,2745.4,2745.0,4.83193166]
["bitfinex-derivatives","ETHF0:USTF0",1738795150760,0.0054601,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795151061,0.0054601,2745.4,2745.2,4.69698265]
["bitfinex-derivatives","ETHF0:USTF0",1738795151256,0.0054601,2745.4,2745.2,9.69698265]
["bitfinex-derivatives","ETHF0:USTF0",1738795151457,0.0054601,2745.4,2745.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738795151652,0.0054601,2745.4,2745.3,4.75947309]
["bitfinex-derivatives","ETHF0:USTF0",1738795152161,8.12525331,2746.5,2745.3,9.75947309]
["bitfinex-derivatives","ETHF0:USTF0",1738795152462,3.2078,2746.3,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795152856,3.2078,2746.3,2745.4,4.73938152]
["bitfinex-derivatives","ETHF0:USTF0",1738795153062,3.2078,2745.8,2745.4,4.73938152]
["bitfinex-derivatives","ETHF0:USTF0",1738795153663,0.0054601,2746.1,2745.4,5.32214152]
["bitfinex-derivatives","ETHF0:USTF0",1738795153959,0.0054601,2746.1,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795154162,0.0054601,2746.1,2745.9,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1738795154359,0.0054601,2746.1,2745.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738795154557,11.33305331,2746.9,2746.0,4.65091452]
["bitfinex-derivatives","ETHF0:USTF0",1738795154752,11.33305331,2746.9,2746.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1738795154957,11.33305331,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795155155,8.12525331,2746.9,2746.6,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1738795155360,8.12525331,2746.9,2746.8,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1738795155558,6.79812201,2746.9,2746.6,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1738795155758,6.79812201,2746.9,2746.8,4.82439]
["bitfinex-derivatives","ETHF0:USTF0",1738795155963,6.79812201,2746.9,2746.6,1.8914601]
["bitfinex-derivatives","ETHF0:USTF0",1738795155964,6.79812201,2746.9,2746.7,4.82439]
["bitfinex-derivatives","ETHF0:USTF0",1738795156168,6.79812201,2746.9,2746.6,1.8914601]
["bitfinex-derivatives","ETHF0:USTF0",1738795156361,6.79812201,2746.9,2746.8,4.82439]
["bitfinex-derivatives","ETHF0:USTF0",1738795156566,6.79812201,2746.9,2746.6,1.8914601]
["bitfinex-derivatives","ETHF0:USTF0",1738795156567,6.79812201,2746.9,2746.7,4.66065098]
["bitfinex-derivatives","ETHF0:USTF0",1738795156761,6.79812201,2746.9,2746.8,8.45091098]
["bitfinex-derivatives","ETHF0:USTF0",1738795156960,9.452001,2747.1,2747.0,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1738795157162,9.63651256,2748.5,2747.2,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1738795157465,9.63651256,2748.5,2747.5,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1738795157764,3.2078,2748.3,2747.3,4.65008242]
["bitfinex-derivatives","ETHF0:USTF0",1738795158066,3.2078,2748.3,2747.6,4.65008242]
["bitfinex-derivatives","ETHF0:USTF0",1738795158370,9.63651256,2748.5,2747.3,4.65008242]
["bitfinex-derivatives","ETHF0:USTF0",1738795158660,9.63651256,2748.5,2747.7,4.76456649]
["bitfinex-derivatives","ETHF0:USTF0",1738795158864,9.63651256,2748.5,2747.4,4.76456649]
["bitfinex-derivatives","ETHF0:USTF0",1738795159062,9.63651256,2748.5,2747.8,4.76456649]
["bitfinex-derivatives","ETHF0:USTF0",1738795159566,9.63651256,2748.5,2747.5,4.72771777]
["bitfinex-derivatives","ETHF0:USTF0",1738795159759,3.2078,2748.6,2747.9,4.72771777]
["bitfinex-derivatives","ETHF0:USTF0",1738795159965,3.2078,2748.6,2747.6,4.72771777]
["bitfinex-derivatives","ETHF0:USTF0",1738795160163,3.2078,2748.6,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795160468,3.2078,2748.6,2747.8,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1738795160765,3.2078,2748.3,2747.0,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1738795160968,3.2078,2747.7,2746.6,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1738795161466,3.2078,2747.4,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795161664,3.2078,2746.8,2745.6,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738795162168,0.0054601,2746.6,2746.1,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1738795162566,0.0054601,2746.6,2746.2,4.67820571]
["bitfinex-derivatives","ETHF0:USTF0",1738795165863,3.2078,2746.5,2746.1,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1738795166377,3.2078,2746.2,2746.1,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1738795167060,3.2078,2746.5,2746.1,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1738795167265,3.2078,2746.5,2746.1,4.80943595]
["bitfinex-derivatives","ETHF0:USTF0",1738795168061,3.2078,2746.5,2746.1,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1738795168358,3.2078,2746.5,2746.2,4.68813716]
["bitfinex-derivatives","ETHF0:USTF0",1738795168865,0.0054601,2746.6,2746.2,10.27071716]
["bitfinex-derivatives","ETHF0:USTF0",1738795169061,0.0054601,2746.6,2746.3,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1738795169264,0.0054601,2746.6,2746.4,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1738795169473,0.0054601,2746.6,2746.4,7.08630405]
["bitfinex-derivatives","ETHF0:USTF0",1738795169671,0.0054601,2746.6,2746.4,12.08630405]
["bitfinex-derivatives","ETHF0:USTF0",1738795169864,0.0054601,2746.6,2746.5,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1738795170264,0.0054601,2746.6,2746.5,9.63976405]
["bitfinex-derivatives","ETHF0:USTF0",1738795170466,4.772,2747.5,2746.5,9.63976405]
["bitfinex-derivatives","ETHF0:USTF0",1738795170667,4.772,2747.5,2746.5,4.63976405]
["bitfinex-derivatives","ETHF0:USTF0",1738795170971,3.2078,2746.9,2746.1,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1738795171273,3.2078,2746.9,2746.3,4.8120806]
["bitfinex-derivatives","ETHF0:USTF0",1738795171570,3.2078,2746.9,2746.1,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1738795171972,3.2078,2746.9,2746.4,4.63916726]
["bitfinex-derivatives","ETHF0:USTF0",1738795172171,3.2078,2746.9,2746.2,4.63916726]
["bitfinex-derivatives","ETHF0:USTF0",1738795172367,3.2078,2746.9,2746.5,4.82634822]
["bitfinex-derivatives","ETHF0:USTF0",1738795172673,3.2078,2746.9,2746.4,4.82634822]
["bitfinex-derivatives","ETHF0:USTF0",1738795172862,3.2078,2747.2,2746.1,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1738795173069,3.2078,2747.2,2746.6,4.82634822]
["bitfinex-derivatives","ETHF0:USTF0",1738795173269,3.2078,2747.2,2746.3,4.82634822]
["bitfinex-derivatives","ETHF0:USTF0",1738795173470,3.2078,2747.2,2746.1,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1738795173669,3.2078,2747.2,2746.6,4.74153673]
["bitfinex-derivatives","ETHF0:USTF0",1738795173864,3.2078,2747.2,2746.4,4.74153673]
["bitfinex-derivatives","ETHF0:USTF0",1738795174076,3.2078,2747.2,2746.1,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1738795174274,3.2078,2747.2,2746.5,4.74153673]
["bitfinex-derivatives","ETHF0:USTF0",1738795174572,3.2078,2747.2,2746.4,4.83026872]
["bitfinex-derivatives","ETHF0:USTF0",1738795174770,3.2078,2747.2,2746.6,4.83026872]
["bitfinex-derivatives","ETHF0:USTF0",1738795175165,3.2078,2747.2,2746.4,4.83026872]
["bitfinex-derivatives","ETHF0:USTF0",1738795175467,3.2078,2747.2,2746.3,4.83026872]
["bitfinex-derivatives","ETHF0:USTF0",1738795175468,9.66600505,2747.7,2746.9,3.79023]
["bitfinex-derivatives","ETHF0:USTF0",1738795175672,9.66600505,2747.7,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795176170,9.66600505,2747.7,2747.3,4.78947162]
["bitfinex-derivatives","ETHF0:USTF0",1738795176366,9.66600505,2747.7,2747.6,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1738795176561,9.66600505,2747.7,2747.6,5.58229]
["bitfinex-derivatives","ETHF0:USTF0",1738795176763,9.66600505,2747.7,2747.6,10.31954614]
["bitfinex-derivatives","ETHF0:USTF0",1738795176959,13.18337873,2748.3,2747.6,17.17999052]
["bitfinex-derivatives","ETHF0:USTF0",1738795177167,13.18337873,2748.3,2748.1,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1738795177575,1.0,2748.5,2748.2,4.65913445]
["bitfinex-derivatives","ETHF0:USTF0",1738795177773,1.0,2748.5,2748.4,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1738795178069,6.0,2748.5,2747.7,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1738795178271,3.2078,2747.8,2746.6,4.26858809]
["bitfinex-derivatives","ETHF0:USTF0",1738795178474,3.2078,2747.8,2746.4,7.7015]
["bitfinex-derivatives","ETHF0:USTF0",1738795178770,1.0,2748.5,2747.8,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1738795178977,9.67204389,2749.2,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795179176,9.67204389,2749.2,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795179377,0.0054601,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795179866,0.0054601,2749.0,2748.9,4.74663683]
["bitfinex-derivatives","ETHF0:USTF0",1738795180270,0.0054601,2749.0,2748.7,4.74663683]
["bitfinex-derivatives","ETHF0:USTF0",1738795180471,0.0054601,2749.0,2748.9,4.6353171]
["bitfinex-derivatives","ETHF0:USTF0",1738795180872,0.0054601,2749.0,2748.7,4.6353171]
["bitfinex-derivatives","ETHF0:USTF0",1738795181073,0.0054601,2749.0,2748.9,4.6353171]
["bitfinex-derivatives","ETHF0:USTF0",1738795181268,0.0054601,2749.0,2748.8,4.6353171]
["bitfinex-derivatives","ETHF0:USTF0",1738795181469,0.0054601,2749.0,2748.9,3.78982]
["bitfinex-derivatives","ETHF0:USTF0",1738795181666,0.0054601,2749.0,2748.9,8.60307368]
["bitfinex-derivatives","ETHF0:USTF0",1738795181871,0.0054601,2749.0,2748.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795182072,0.0054601,2749.0,2748.9,13.60307368]
["bitfinex-derivatives","ETHF0:USTF0",1738795182273,0.0031601,2749.0,2748.9,13.60307368]
["bitfinex-derivatives","ETHF0:USTF0",1738795182573,3.2078,2750.3,2749.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1738795182876,3.2078,2750.3,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795183276,3.2078,2750.3,2749.7,4.70522379]
["bitfinex-derivatives","ETHF0:USTF0",1738795183472,3.2078,2750.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795183780,3.2078,2750.3,2748.8,5.38371793]
["bitfinex-derivatives","ETHF0:USTF0",1738795184279,3.2078,2750.3,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795184775,3.2078,2750.3,2749.1,4.8043042]
["bitfinex-derivatives","ETHF0:USTF0",1738795185979,3.2078,2750.3,2749.1,6.6763042]
["bitfinex-derivatives","ETHF0:USTF0",1738795186480,3.2078,2749.9,2749.1,4.8043042]
["bitfinex-derivatives","ETHF0:USTF0",1738795186683,3.2078,2750.2,2749.1,4.8043042]
["bitfinex-derivatives","ETHF0:USTF0",1738795187581,3.2078,2749.9,2749.1,4.8043042]
["bitfinex-derivatives","ETHF0:USTF0",1738795187880,3.2078,2750.2,2749.1,4.8043042]
["bitfinex-derivatives","ETHF0:USTF0",1738795188973,3.2078,2750.1,2749.1,4.8043042]
["bitfinex-derivatives","ETHF0:USTF0",1738795189174,3.2078,2749.8,2749.1,4.8043042]
["bitfinex-derivatives","ETHF0:USTF0",1738795190078,3.2078,2749.5,2748.5,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1738795190275,3.2078,2748.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795190581,8.2078,2748.6,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795190776,3.2078,2748.6,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795191178,3.2078,2748.3,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795191375,3.2078,2747.4,2746.7,18.662]
["bitfinex-derivatives","ETHF0:USTF0",1738795191575,3.2078,2747.4,2747.3,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1738795192077,3.2078,2747.7,2747.3,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1738795197283,0.0054601,2747.8,2747.4,4.71012671]
["bitfinex-derivatives","ETHF0:USTF0",1738795197486,0.0054601,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795197785,0.0054601,2747.8,2747.6,4.83485214]
["bitfinex-derivatives","ETHF0:USTF0",1738795198287,0.0054601,2747.8,2747.6,9.83485214]
["bitfinex-derivatives","ETHF0:USTF0",1738795198488,0.0054601,2747.8,2747.7,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1738795198989,0.0054601,2747.8,2747.7,4.76100955]
["bitfinex-derivatives","ETHF0:USTF0",1738795199192,0.0054601,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795200092,0.0054601,2747.8,2747.7,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1738795200291,9.4286,2749.2,2748.2,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1738795200483,9.4286,2749.2,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795200689,4.7949,2749.2,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795200890,3.2078,2750.1,2748.8,4.76337322]
["bitfinex-derivatives","ETHF0:USTF0",1738795201091,9.4286,2750.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795201286,9.4286,2750.2,2749.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1738795201481,9.4286,2750.2,2749.3,5.0322601]
["bitfinex-derivatives","ETHF0:USTF0",1738795201683,9.4286,2750.2,2749.5,4.72204852]
["bitfinex-derivatives","ETHF0:USTF0",1738795201896,3.2078,2749.6,2749.3,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1738795202200,3.2078,2749.6,2748.8,16.811]
["bitfinex-derivatives","ETHF0:USTF0",1738795202802,3.2078,2749.9,2748.8,16.811]
["bitfinex-derivatives","ETHF0:USTF0",1738795203003,3.2078,2749.6,2748.8,16.811]
["bitfinex-derivatives","ETHF0:USTF0",1738795203204,3.2132601,2749.6,2749.1,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1738795203999,3.2132601,2749.6,2749.2,4.82728764]
["bitfinex-derivatives","ETHF0:USTF0",1738795204500,0.0054601,2749.6,2749.2,4.82728764]
["bitfinex-derivatives","ETHF0:USTF0",1738795205100,0.0054601,2749.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795205497,0.0054601,2749.6,2749.4,4.82394268]
["bitfinex-derivatives","ETHF0:USTF0",1738795205807,0.0054601,2749.6,2749.5,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1738795206299,3.2078,2751.0,2749.5,10.36151053]
["bitfinex-derivatives","ETHF0:USTF0",1738795206502,3.2078,2751.0,2749.5,5.36151053]
["bitfinex-derivatives","ETHF0:USTF0",1738795206702,3.2078,2751.0,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795206901,3.2078,2751.0,2749.6,11.21411855]
["bitfinex-derivatives","ETHF0:USTF0",1738795207206,3.2078,2751.0,2749.7,4.75149373]
["bitfinex-derivatives","ETHF0:USTF0",1738795207891,3.2078,2751.0,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795208298,3.2078,2751.0,2750.4,4.79550346]
["bitfinex-derivatives","ETHF0:USTF0",1738795209314,3.2078,2751.0,2750.4,5.15950346]
["bitfinex-derivatives","ETHF0:USTF0",1738795210010,3.2078,2751.3,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795210401,3.2078,2751.3,2750.7,4.79958518]
["bitfinex-derivatives","ETHF0:USTF0",1738795210708,9.2833,2751.7,2750.7,4.80504528]
["bitfinex-derivatives","ETHF0:USTF0",1738795210909,9.2833,2751.7,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795211210,1.0,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795211406,3.2078,2752.4,2750.9,25.0098]
["bitfinex-derivatives","ETHF0:USTF0",1738795211711,3.2078,2752.4,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795211911,3.2078,2752.4,2751.3,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1738795212112,3.2078,2752.4,2751.3,6.60161935]
["bitfinex-derivatives","ETHF0:USTF0",1738795212703,3.2078,2752.4,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795213112,3.2078,2752.4,2751.7,4.71478938]
["bitfinex-derivatives","ETHF0:USTF0",1738795214111,3.2078,2752.7,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795214514,3.2078,2752.7,2752.0,4.79674749]
["bitfinex-derivatives","ETHF0:USTF0",1738795215105,3.2078,2752.7,2752.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738795215405,3.2078,2752.7,2752.1,4.72538394]
["bitfinex-derivatives","ETHF0:USTF0",1738795217814,3.2078,2752.7,2752.1,5.01615736]
["bitfinex-derivatives","ETHF0:USTF0",1738795218010,3.2078,2753.5,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795218215,3.2078,2753.5,2752.3,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1738795218407,3.2078,2753.5,2752.4,4.63685129]
["bitfinex-derivatives","ETHF0:USTF0",1738795219108,17.0693,2753.9,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795219311,13.8615,2753.9,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795219613,13.8615,2753.9,2752.8,4.78741387]
["bitfinex-derivatives","ETHF0:USTF0",1738795223612,14.8615,2753.9,2752.8,4.78741387]
["bitfinex-derivatives","ETHF0:USTF0",1738795223812,14.8615,2753.9,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795224019,14.8615,2753.9,2753.0,19.9938]
["bitfinex-derivatives","ETHF0:USTF0",1738795224221,10.4846,2753.9,2753.1,4.67491139]
["bitfinex-derivatives","ETHF0:USTF0",1738795225121,0.00708149,2753.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795225318,3.2078,2754.3,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795225617,3.2078,2753.7,2753.4,4.78834812]
["bitfinex-derivatives","ETHF0:USTF0",1738795225819,3.2078,2753.7,2753.3,4.78834812]
["bitfinex-derivatives","ETHF0:USTF0",1738795225820,3.2078,2753.5,2753.0,16.786]
["bitfinex-derivatives","ETHF0:USTF0",1738795226021,3.2078,2753.1,2753.0,16.786]
["bitfinex-derivatives","ETHF0:USTF0",1738795226220,3.2078,2753.2,2753.0,16.79144999]
["bitfinex-derivatives","ETHF0:USTF0",1738795226422,3.2078,2753.2,2753.0,8.99464999]
["bitfinex-derivatives","ETHF0:USTF0",1738795226619,3.2078,2753.2,2753.0,1.19764999]
["bitfinex-derivatives","ETHF0:USTF0",1738795226819,9.9205,2753.6,2753.0,1.19764999]
["bitfinex-derivatives","ETHF0:USTF0",1738795226820,3.2078,2753.1,2753.0,1.19764999]
["bitfinex-derivatives","ETHF0:USTF0",1738795227224,3.2078,2753.4,2752.2,0.29454781]
["bitfinex-derivatives","ETHF0:USTF0",1738795227424,3.2078,2753.4,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795227724,3.2078,2753.0,2752.3,7.85898587]
["bitfinex-derivatives","ETHF0:USTF0",1738795227926,3.2078,2753.0,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795228226,3.2078,2753.0,2752.4,4.79677516]
["bitfinex-derivatives","ETHF0:USTF0",1738795228520,0.00541626,2752.9,2752.4,4.80222515]
["bitfinex-derivatives","ETHF0:USTF0",1738795229019,0.00541626,2752.9,2752.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738795229220,3.2078,2752.5,2752.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738795229411,7.86751626,2752.9,2752.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738795229619,3.2078,2752.5,2751.8,16.784]
["bitfinex-derivatives","ETHF0:USTF0",1738795230713,3.2078,2752.5,2751.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738795231622,4.8505,2752.4,2751.8,16.784]
["bitfinex-derivatives","ETHF0:USTF0",1738795232618,4.8505,2752.4,2751.8,16.78944999]
["bitfinex-derivatives","ETHF0:USTF0",1738795232818,10.0373,2752.4,2751.8,16.78944999]
["bitfinex-derivatives","ETHF0:USTF0",1738795236830,3.2078,2752.2,2751.8,16.78944999]
["bitfinex-derivatives","ETHF0:USTF0",1738795239325,10.0373,2752.4,2751.8,16.78944999]
["bitfinex-derivatives","ETHF0:USTF0",1738795241028,3.2078,2752.5,2751.8,16.78944999]
["bitfinex-derivatives","ETHF0:USTF0",1738795241220,3.2078,2752.5,2751.9,4.72409776]
["bitfinex-derivatives","ETHF0:USTF0",1738795242725,0.00541626,2752.9,2751.9,7.93189776]
["bitfinex-derivatives","ETHF0:USTF0",1738795243131,0.00541626,2752.9,2752.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1738795243435,0.00541626,2752.9,2752.1,4.76242668]
["bitfinex-derivatives","ETHF0:USTF0",1738795243925,0.00541626,2752.9,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795244131,0.00541626,2752.9,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795244627,0.00541626,2752.9,2752.6,4.65211318]
["bitfinex-derivatives","ETHF0:USTF0",1738795244832,3.2078,2753.8,2752.6,4.65211318]
["bitfinex-derivatives","ETHF0:USTF0",1738795245733,3.2078,2753.8,2752.6,8.5565303]
["bitfinex-derivatives","ETHF0:USTF0",1738795245930,0.00544999,2753.5,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795246226,0.00544999,2753.5,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795246628,0.00544999,2753.5,2753.3,4.62286439]
["bitfinex-derivatives","ETHF0:USTF0",1738795247029,3.2078,2754.3,2753.3,4.62286439]
["bitfinex-derivatives","ETHF0:USTF0",1738795247232,3.2078,2754.3,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795247632,3.2078,2754.6,2753.6,4.66098064]
["bitfinex-derivatives","ETHF0:USTF0",1738795248228,0.00544999,2754.4,2753.8,3.21324999]
["bitfinex-derivatives","ETHF0:USTF0",1738795248740,0.00544999,2754.4,2753.9,4.62094168]
["bitfinex-derivatives","ETHF0:USTF0",1738795253441,0.00544999,2754.4,2753.9,4.91591257]
["bitfinex-derivatives","ETHF0:USTF0",1738795253935,3.2078,2754.6,2753.9,4.91591257]
["bitfinex-derivatives","ETHF0:USTF0",1738795254937,3.2078,2754.6,2754.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1738795255434,3.2078,2754.6,2754.1,4.7780013]
["bitfinex-derivatives","ETHF0:USTF0",1738795255637,3.2078,2754.6,2754.1,8.68241842]
["bitfinex-derivatives","ETHF0:USTF0",1738795256029,3.2078,2755.3,2754.1,11.89021842]
["bitfinex-derivatives","ETHF0:USTF0",1738795256232,3.2078,2755.3,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795256633,3.2078,2755.3,2754.5,4.82381664]
["bitfinex-derivatives","ETHF0:USTF0",1738795257035,3.2078,2755.3,2754.4,3.90441712]
["bitfinex-derivatives","ETHF0:USTF0",1738795257242,3.2078,2755.3,2754.6,4.80167258]
["bitfinex-derivatives","ETHF0:USTF0",1738795257635,3.2078,2755.3,2754.5,4.8483]
["bitfinex-derivatives","ETHF0:USTF0",1738795257836,4.6511,2755.7,2754.7,7.8304158]
["bitfinex-derivatives","ETHF0:USTF0",1738795258141,3.2078,2756.1,2755.3,7.11221712]
["bitfinex-derivatives","ETHF0:USTF0",1738795258342,3.2078,2756.1,2755.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738795258536,3.2078,2756.1,2755.4,6.27806579]
["bitfinex-derivatives","ETHF0:USTF0",1738795260041,3.2078,2756.1,2755.4,1.65544999]
["bitfinex-derivatives","ETHF0:USTF0",1738795260242,3.2078,2756.4,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795260738,3.2078,2756.4,2755.8,4.80375604]
["bitfinex-derivatives","ETHF0:USTF0",1738795261135,3.2078,2756.4,2755.5,4.6141266]
["bitfinex-derivatives","ETHF0:USTF0",1738795261338,3.2078,2756.4,2755.9,4.6141266]
["bitfinex-derivatives","ETHF0:USTF0",1738795261843,3.2078,2756.4,2755.4,0.28943396]
["bitfinex-derivatives","ETHF0:USTF0",1738795262240,3.2078,2756.4,2755.5,4.78508971]
["bitfinex-derivatives","ETHF0:USTF0",1738795262541,3.2078,2755.8,2755.5,4.78508971]
["bitfinex-derivatives","ETHF0:USTF0",1738795262736,3.2078,2755.8,2755.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738795263136,0.58046,2756.3,2755.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738795263137,3.2078,2755.5,2755.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738795264846,3.2078,2756.1,2755.4,4.75074659]
["bitfinex-derivatives","ETHF0:USTF0",1738795266347,3.2078,2756.0,2755.4,4.75074659]
["bitfinex-derivatives","ETHF0:USTF0",1738795266548,3.2078,2755.9,2755.4,4.75074659]
["bitfinex-derivatives","ETHF0:USTF0",1738795267046,4.3416,2756.3,2755.4,4.75074659]
["bitfinex-derivatives","ETHF0:USTF0",1738795267647,7.5494,2756.3,2755.4,4.75074659]
["bitfinex-derivatives","ETHF0:USTF0",1738795268151,3.2078,2756.3,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795268543,3.2078,2756.3,2755.7,4.73908759]
["bitfinex-derivatives","ETHF0:USTF0",1738795269350,3.2078,2756.3,2755.4,0.29994591]
["bitfinex-derivatives","ETHF0:USTF0",1738795269652,3.2078,2756.0,2755.5,4.81139474]
["bitfinex-derivatives","ETHF0:USTF0",1738795271139,3.2078,2756.0,2755.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738795271344,3.2078,2755.7,2755.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738795271551,3.2078,2755.7,2754.5,3.90441712]
["bitfinex-derivatives","ETHF0:USTF0",1738795271849,3.2078,2754.9,2754.3,0.29528186]
["bitfinex-derivatives","ETHF0:USTF0",1738795272051,3.2078,2754.9,2754.1,3.90441712]
["bitfinex-derivatives","ETHF0:USTF0",1738795272248,3.2078,2754.6,2754.4,4.66353951]
["bitfinex-derivatives","ETHF0:USTF0",1738795272454,3.2078,2754.6,2754.2,4.66353951]
["bitfinex-derivatives","ETHF0:USTF0",1738795272645,3.2078,2754.6,2754.1,3.90441712]
["bitfinex-derivatives","ETHF0:USTF0",1738795272952,3.2078,2754.6,2754.2,4.79904704]
["bitfinex-derivatives","ETHF0:USTF0",1738795273954,3.2078,2754.6,2754.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738795274944,3.2078,2754.3,2754.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738795276153,3.2078,2754.3,2753.9,16.777]
["bitfinex-derivatives","ETHF0:USTF0",1738795276351,3.2078,2754.0,2753.9,16.777]
["bitfinex-derivatives","ETHF0:USTF0",1738795276749,3.2078,2754.0,2752.9,7.47541712]
["bitfinex-derivatives","ETHF0:USTF0",1738795276956,3.2078,2753.7,2752.9,7.11221712]
["bitfinex-derivatives","ETHF0:USTF0",1738795277256,3.2078,2753.4,2753.2,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738795278345,2.19298867,2753.4,2753.3,4.72886379]
["bitfinex-derivatives","ETHF0:USTF0",1738795278548,3.2078,2754.1,2753.4,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1738795278750,3.2078,2755.2,2753.8,3.90441712]
["bitfinex-derivatives","ETHF0:USTF0",1738795279049,3.2078,2755.2,2753.9,4.75281264]
["bitfinex-derivatives","ETHF0:USTF0",1738795279253,3.2078,2755.2,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795279644,3.2078,2755.2,2754.4,4.75281264]
["bitfinex-derivatives","ETHF0:USTF0",1738795279848,3.2078,2755.1,2754.4,4.75281264]
["bitfinex-derivatives","ETHF0:USTF0",1738795280555,3.2078,2755.1,2754.2,3.90441712]
["bitfinex-derivatives","ETHF0:USTF0",1738795280556,0.00544999,2755.0,2754.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738795280754,0.00544999,2755.0,2754.5,4.66601385]
["bitfinex-derivatives","ETHF0:USTF0",1738795280955,0.00544999,2755.0,2754.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738795281547,0.00544999,2755.0,2754.6,4.81720214]
["bitfinex-derivatives","ETHF0:USTF0",1738795282558,0.00544999,2755.0,2754.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738795282951,3.2078,2754.8,2754.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738795284254,3.21324999,2755.0,2754.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738795284951,4.9457,2754.9,2754.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738795285555,3.2078,2754.7,2754.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738795288156,3.2078,2754.7,2753.4,3.78884]
["bitfinex-derivatives","ETHF0:USTF0",1738795288358,4.9457,2754.9,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795288359,3.2078,2754.1,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795289362,3.2078,2754.1,2753.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1738795291751,3.2078,2754.1,2753.6,4.63869137]
["bitfinex-derivatives","ETHF0:USTF0",1738795293361,3.2078,2754.1,2753.6,9.67279137]
["bitfinex-derivatives","ETHF0:USTF0",1738795293757,3.2078,2754.5,2753.6,12.88059137]
["bitfinex-derivatives","ETHF0:USTF0",1738795296057,3.2078,2756.6,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795296257,4.9455,2756.5,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795296457,7.6923,2756.6,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795296458,10.15027567,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795296964,10.15027567,2756.1,2755.9,8.67609286]
["bitfinex-derivatives","ETHF0:USTF0",1738795297262,0.28510532,2758.1,2756.5,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1738795297462,8.84991712,2758.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795297658,4.4845,2758.4,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795298262,4.4845,2758.4,2757.6,3.90441712]
["bitfinex-derivatives","ETHF0:USTF0",1738795298459,4.9455,2758.5,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795298764,14.5017166,2758.6,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795299061,14.5017166,2758.6,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795300066,14.5017166,2758.6,2758.5,4.75699276]
["bitfinex-derivatives","ETHF0:USTF0",1738795300362,5.1739,2759.6,2758.5,4.75699276]
["bitfinex-derivatives","ETHF0:USTF0",1738795300664,5.1739,2759.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795301060,5.1739,2759.6,2759.1,3.21323961]
["bitfinex-derivatives","ETHF0:USTF0",1738795301663,3.2078,2759.5,2758.4,4.23765083]
["bitfinex-derivatives","ETHF0:USTF0",1738795302169,3.2078,2759.2,2758.5,4.68861123]
["bitfinex-derivatives","ETHF0:USTF0",1738795302372,3.2078,2759.2,2758.4,4.23765083]
["bitfinex-derivatives","ETHF0:USTF0",1738795302764,5.1739,2759.6,2758.4,4.23765083]
["bitfinex-derivatives","ETHF0:USTF0",1738795302765,3.2078,2758.9,2758.4,4.23765083]
["bitfinex-derivatives","ETHF0:USTF0",1738795303077,3.2078,2758.9,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795303078,3.2078,2758.9,2758.5,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795303474,3.2078,2758.9,2758.5,0.00085951]
["bitfinex-derivatives","ETHF0:USTF0",1738795310177,3.2078,2758.7,2758.5,0.00085951]
["bitfinex-derivatives","ETHF0:USTF0",1738795312779,8.2078,2758.7,2758.5,0.00085951]
["bitfinex-derivatives","ETHF0:USTF0",1738795313383,5.1148,2758.6,2758.5,0.00085951]
["bitfinex-derivatives","ETHF0:USTF0",1738795313879,5.1148,2758.6,2757.5,16.773]
["bitfinex-derivatives","ETHF0:USTF0",1738795313880,0.58003,2758.4,2757.5,16.773]
["bitfinex-derivatives","ETHF0:USTF0",1738795314090,10.1148,2758.6,2757.5,16.773]
["bitfinex-derivatives","ETHF0:USTF0",1738795314091,3.2078,2757.8,2757.5,16.773]
["bitfinex-derivatives","ETHF0:USTF0",1738795314381,0.58018,2757.7,2756.4,4.23765083]
["bitfinex-derivatives","ETHF0:USTF0",1738795314580,5.65818,2757.6,2756.4,4.23765083]
["bitfinex-derivatives","ETHF0:USTF0",1738795314778,3.2078,2757.5,2756.4,4.23765083]
["bitfinex-derivatives","ETHF0:USTF0",1738795314983,0.00543961,2757.3,2756.7,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795315574,3.2078,2757.2,2756.7,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795318882,3.2078,2756.9,2756.7,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795319682,8.2078,2756.9,2756.7,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795320083,3.2078,2756.9,2756.7,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795324390,3.2078,2757.1,2756.7,3.89595326]
["bitfinex-derivatives","ETHF0:USTF0",1738795324591,0.00543961,2757.3,2756.7,3.89595326]
["bitfinex-derivatives","ETHF0:USTF0",1738795325991,0.00543961,2757.3,2756.8,7.98698475]
["bitfinex-derivatives","ETHF0:USTF0",1738795326295,0.00543961,2757.3,2757.1,7.09831365]
["bitfinex-derivatives","ETHF0:USTF0",1738795326694,0.00543961,2757.3,2757.2,4.77918475]
["bitfinex-derivatives","ETHF0:USTF0",1738795326893,3.2078,2758.0,2757.5,3.89051365]
["bitfinex-derivatives","ETHF0:USTF0",1738795327389,5.311,2758.3,2757.5,7.09831365]
["bitfinex-derivatives","ETHF0:USTF0",1738795327696,3.2078,2758.7,2757.6,4.70422553]
["bitfinex-derivatives","ETHF0:USTF0",1738795327889,3.2078,2758.7,2757.9,3.89051365]
["bitfinex-derivatives","ETHF0:USTF0",1738795328098,0.00540503,2758.2,2757.9,3.89051365]
["bitfinex-derivatives","ETHF0:USTF0",1738795328591,0.00540503,2758.2,2758.0,4.660825]
["bitfinex-derivatives","ETHF0:USTF0",1738795328793,0.00540503,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795329188,1.0,2758.9,2758.1,12.83102209]
["bitfinex-derivatives","ETHF0:USTF0",1738795329391,1.0,2758.9,2758.6,3.89051365]
["bitfinex-derivatives","ETHF0:USTF0",1738795329788,1.0,2758.9,2758.7,4.62322209]
["bitfinex-derivatives","ETHF0:USTF0",1738795330095,1.0,2758.9,2758.7,7.83102209]
["bitfinex-derivatives","ETHF0:USTF0",1738795330493,3.2078,2759.8,2758.7,7.83102209]
["bitfinex-derivatives","ETHF0:USTF0",1738795330793,3.2078,2760.7,2759.3,7.09831365]
["bitfinex-derivatives","ETHF0:USTF0",1738795331191,3.2078,2760.7,2759.4,4.71577193]
["bitfinex-derivatives","ETHF0:USTF0",1738795331692,3.2078,2760.4,2759.3,3.89051365]
["bitfinex-derivatives","ETHF0:USTF0",1738795332392,3.2078,2760.4,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795332393,3.2078,2760.4,2758.9,7.09831365]
["bitfinex-derivatives","ETHF0:USTF0",1738795332598,3.2078,2760.1,2758.9,7.09831365]
["bitfinex-derivatives","ETHF0:USTF0",1738795332892,3.2078,2759.6,2758.9,7.09831365]
["bitfinex-derivatives","ETHF0:USTF0",1738795333092,3.2078,2759.8,2758.9,7.09831365]
["bitfinex-derivatives","ETHF0:USTF0",1738795333895,5.3894,2759.7,2758.9,7.09831365]
["bitfinex-derivatives","ETHF0:USTF0",1738795334794,5.3894,2759.7,2758.5,3.89595326]
["bitfinex-derivatives","ETHF0:USTF0",1738795334995,3.2078,2759.4,2758.5,3.89595326]
["bitfinex-derivatives","ETHF0:USTF0",1738795335297,3.2078,2759.0,2758.5,3.89595326]
["bitfinex-derivatives","ETHF0:USTF0",1738795336201,3.2078,2759.5,2758.5,3.89595326]
["bitfinex-derivatives","ETHF0:USTF0",1738795336797,3.2078,2759.5,2758.6,8.02787695]
["bitfinex-derivatives","ETHF0:USTF0",1738795337300,3.2078,2759.2,2758.5,3.89595326]
["bitfinex-derivatives","ETHF0:USTF0",1738795338402,3.2078,2758.9,2758.5,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795339197,8.2078,2758.9,2758.5,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795339396,0.57997,2758.7,2758.5,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795339594,3.78777,2758.6,2758.5,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795339803,8.4936,2758.6,2758.5,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795340107,13.4936,2758.6,2758.5,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795340493,0.58002,2758.4,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795340699,3.2078,2758.2,2757.3,3.89051365]
["bitfinex-derivatives","ETHF0:USTF0",1738795340898,3.2078,2757.6,2756.9,3.89051365]
["bitfinex-derivatives","ETHF0:USTF0",1738795341599,3.2078,2757.6,2757.0,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795344504,3.2078,2757.7,2757.3,3.89051365]
["bitfinex-derivatives","ETHF0:USTF0",1738795344803,5.2858,2758.6,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795345000,5.2858,2758.6,2757.7,3.89051365]
["bitfinex-derivatives","ETHF0:USTF0",1738795345201,3.2078,2758.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795345400,3.2078,2758.9,2757.8,7.87968808]
["bitfinex-derivatives","ETHF0:USTF0",1738795345805,3.2078,2758.9,2758.1,3.89051365]
["bitfinex-derivatives","ETHF0:USTF0",1738795346005,3.2078,2758.9,2758.1,7.09831365]
["bitfinex-derivatives","ETHF0:USTF0",1738795346210,8.6581,2759.3,2758.5,3.89051365]
["bitfinex-derivatives","ETHF0:USTF0",1738795346398,3.2078,2759.3,2758.5,3.89051365]
["bitfinex-derivatives","ETHF0:USTF0",1738795346605,3.2078,2759.3,2758.6,4.69867762]
["bitfinex-derivatives","ETHF0:USTF0",1738795346908,3.2078,2759.6,2758.6,4.69867762]
["bitfinex-derivatives","ETHF0:USTF0",1738795347311,3.2078,2759.6,2758.7,0.54743684]
["bitfinex-derivatives","ETHF0:USTF0",1738795347703,3.2078,2759.6,2758.7,5.26875133]
["bitfinex-derivatives","ETHF0:USTF0",1738795347904,3.2078,2759.6,2758.7,5.26872776]
["bitfinex-derivatives","ETHF0:USTF0",1738795348103,3.2078,2759.6,2758.9,7.09831365]
["bitfinex-derivatives","ETHF0:USTF0",1738795348608,3.2078,2759.6,2759.0,4.64504695]
["bitfinex-derivatives","ETHF0:USTF0",1738795349311,3.2078,2759.9,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795350006,3.2078,2759.9,2759.3,4.76129274]
["bitfinex-derivatives","ETHF0:USTF0",1738795352114,5.4503,2760.4,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795353011,3.2078,2760.2,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795355107,3.2078,2760.2,2758.9,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1738795355108,3.2078,2759.9,2758.9,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1738795355310,3.2078,2759.4,2758.7,7.44238832]
["bitfinex-derivatives","ETHF0:USTF0",1738795355515,3.2078,2759.4,2758.2,4.23458832]
["bitfinex-derivatives","ETHF0:USTF0",1738795355710,3.2078,2758.8,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795356018,3.78774,2758.8,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795356411,3.2078,2758.5,2757.7,4.23458832]
["bitfinex-derivatives","ETHF0:USTF0",1738795357208,3.2078,2758.5,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795357410,8.78779,2758.5,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795357611,3.78781,2758.5,2757.2,9.58988832]
["bitfinex-derivatives","ETHF0:USTF0",1738795357913,0.58003,2758.4,2757.2,4.23458832]
["bitfinex-derivatives","ETHF0:USTF0",1738795358117,3.7878,2758.5,2757.2,4.23458832]
["bitfinex-derivatives","ETHF0:USTF0",1738795358317,4.5015,2758.3,2757.2,4.23458832]
["bitfinex-derivatives","ETHF0:USTF0",1738795358514,0.00543961,2758.1,2757.6,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795362812,0.00543961,2758.1,2757.7,12.22812114]
["bitfinex-derivatives","ETHF0:USTF0",1738795363012,0.00543961,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795363316,9.5608,2759.3,2758.0,3.75621556]
["bitfinex-derivatives","ETHF0:USTF0",1738795363617,9.5608,2759.3,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795363818,1.559,2759.5,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795364021,1.559,2759.5,2758.4,5.35793609]
["bitfinex-derivatives","ETHF0:USTF0",1738795364215,3.2078,2759.6,2758.4,4.8095361]
["bitfinex-derivatives","ETHF0:USTF0",1738795364515,3.2078,2760.0,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795364820,3.2078,2760.0,2758.9,5.2187152]
["bitfinex-derivatives","ETHF0:USTF0",1738795365017,3.2078,2760.0,2759.1,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795365218,3.2078,2760.0,2759.1,3.21323961]
["bitfinex-derivatives","ETHF0:USTF0",1738795365716,3.2078,2760.0,2759.2,0.54816795]
["bitfinex-derivatives","ETHF0:USTF0",1738795365918,3.2078,2760.0,2759.3,0.54816451]
["bitfinex-derivatives","ETHF0:USTF0",1738795366114,3.2078,2760.0,2759.2,4.76197749]
["bitfinex-derivatives","ETHF0:USTF0",1738795366115,3.2078,2760.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795366317,3.2078,2760.5,2759.4,7.81243956]
["bitfinex-derivatives","ETHF0:USTF0",1738795366617,3.2078,2760.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795367022,3.2078,2760.5,2759.4,3.75572342]
["bitfinex-derivatives","ETHF0:USTF0",1738795367221,3.2078,2760.5,2759.5,4.62256794]
["bitfinex-derivatives","ETHF0:USTF0",1738795370022,3.2078,2760.2,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795370212,3.2078,2759.8,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795371211,3.2078,2759.8,2759.1,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795371212,0.57975,2759.7,2759.1,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795371420,3.2078,2759.8,2759.1,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795371725,3.2078,2759.5,2759.1,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795372718,0.57981,2759.4,2759.1,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795372915,3.2078,2759.2,2759.1,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795373226,0.57986,2759.1,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795373414,3.2078,2758.9,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795373619,3.2078,2758.6,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795374218,3.2078,2758.6,2757.6,16.746]
["bitfinex-derivatives","ETHF0:USTF0",1738795374418,4.3613,2758.5,2758.1,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795374613,3.2078,2758.2,2758.1,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795375329,8.2078,2758.2,2757.2,4.23458832]
["bitfinex-derivatives","ETHF0:USTF0",1738795375523,3.2078,2758.2,2757.2,4.23458832]
["bitfinex-derivatives","ETHF0:USTF0",1738795376627,3.2078,2758.2,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795378929,3.2078,2758.2,2757.5,4.7068465]
["bitfinex-derivatives","ETHF0:USTF0",1738795379124,3.2078,2758.2,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795379525,3.2078,2758.2,2757.5,4.75405922]
["bitfinex-derivatives","ETHF0:USTF0",1738795380723,3.2078,2758.2,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795380724,3.78787,2758.2,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795380924,3.2078,2758.0,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795382929,3.78791,2758.0,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795383131,3.2078,2757.6,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795383431,0.58013,2757.9,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795383633,3.2078,2757.6,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795384331,3.2078,2757.9,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795386931,3.78792,2757.9,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795387131,3.2078,2757.9,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795387838,3.78792,2757.9,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795388737,3.2078,2757.9,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795388938,3.78793,2757.9,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795389537,0.58015,2757.8,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795391732,3.2078,2757.9,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795391937,3.78793,2757.9,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795392329,3.2078,2757.9,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795392535,0.58017,2757.7,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795392942,3.78799,2757.6,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795393247,3.2078,2757.6,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795404239,3.2078,2757.9,2757.5,0.55358205]
["bitfinex-derivatives","ETHF0:USTF0",1738795404447,3.2078,2757.9,2757.6,0.55358734]
["bitfinex-derivatives","ETHF0:USTF0",1738795404747,3.2078,2757.9,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795404945,3.2078,2757.9,2757.5,0.55358922]
["bitfinex-derivatives","ETHF0:USTF0",1738795405245,3.2078,2757.6,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795409250,3.2078,2757.6,2757.5,0.55392085]
["bitfinex-derivatives","ETHF0:USTF0",1738795409853,0.5802,2757.5,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795410150,5.3404,2757.5,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795411250,3.2078,2757.6,2757.4,0.55913947]
["bitfinex-derivatives","ETHF0:USTF0",1738795411546,3.2078,2757.6,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795412753,3.78799,2757.6,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795413654,3.2078,2757.6,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795413857,3.78799,2757.6,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795414151,3.2078,2757.6,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795417248,3.78798,2757.6,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795417855,3.2078,2757.6,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795418054,0.5802,2757.5,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795418452,3.2078,2757.6,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795418756,0.5802,2757.5,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795420856,3.2078,2757.6,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795421058,3.788,2757.6,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795421454,3.2078,2757.6,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795424351,3.2078,2757.6,2757.5,0.55328487]
["bitfinex-derivatives","ETHF0:USTF0",1738795424554,3.2078,2757.9,2757.5,0.55326577]
["bitfinex-derivatives","ETHF0:USTF0",1738795424760,3.2078,2757.9,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795425062,3.2078,2757.9,2757.5,0.55325238]
["bitfinex-derivatives","ETHF0:USTF0",1738795425264,3.2078,2757.9,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795425463,3.2078,2757.9,2757.5,0.55325663]
["bitfinex-derivatives","ETHF0:USTF0",1738795425764,3.2078,2757.9,2757.6,0.55325663]
["bitfinex-derivatives","ETHF0:USTF0",1738795425960,3.2078,2757.9,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795426157,3.2078,2757.9,2757.5,0.55319803]
["bitfinex-derivatives","ETHF0:USTF0",1738795426362,3.2078,2757.9,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795426664,3.2078,2757.9,2757.5,0.55318359]
["bitfinex-derivatives","ETHF0:USTF0",1738795426872,3.2078,2757.9,2757.6,0.55318359]
["bitfinex-derivatives","ETHF0:USTF0",1738795427061,3.2078,2757.9,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795427257,3.2078,2757.9,2757.5,0.55316883]
["bitfinex-derivatives","ETHF0:USTF0",1738795427457,3.2078,2757.9,2757.6,0.55316883]
["bitfinex-derivatives","ETHF0:USTF0",1738795427661,3.2078,2757.9,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795427861,3.2078,2757.9,2757.5,0.55308481]
["bitfinex-derivatives","ETHF0:USTF0",1738795428163,3.2078,2757.9,2757.6,0.55308481]
["bitfinex-derivatives","ETHF0:USTF0",1738795428358,3.2078,2757.9,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795428566,3.2078,2757.9,2757.5,0.55300239]
["bitfinex-derivatives","ETHF0:USTF0",1738795428769,3.2078,2757.9,2757.6,0.55300239]
["bitfinex-derivatives","ETHF0:USTF0",1738795428963,3.2078,2757.9,2757.7,0.55300239]
["bitfinex-derivatives","ETHF0:USTF0",1738795429158,3.2078,2757.9,2757.4,3.21323961]
["bitfinex-derivatives","ETHF0:USTF0",1738795429463,3.2078,2757.9,2757.5,0.5529915]
["bitfinex-derivatives","ETHF0:USTF0",1738795429663,3.2078,2757.9,2757.6,0.5529915]
["bitfinex-derivatives","ETHF0:USTF0",1738795429865,3.2078,2757.9,2757.7,0.5529915]
["bitfinex-derivatives","ETHF0:USTF0",1738795430059,3.2078,2757.9,2757.4,3.21323961]
["bitfinex-derivatives","ETHF0:USTF0",1738795430261,3.2078,2757.9,2757.5,0.55287899]
["bitfinex-derivatives","ETHF0:USTF0",1738795430563,3.2078,2757.9,2757.6,0.55287899]
["bitfinex-derivatives","ETHF0:USTF0",1738795430767,3.2078,2757.9,2757.4,3.21323961]
["bitfinex-derivatives","ETHF0:USTF0",1738795430956,3.2078,2757.9,2757.5,0.55277683]
["bitfinex-derivatives","ETHF0:USTF0",1738795431158,3.2078,2757.9,2757.6,0.55277683]
["bitfinex-derivatives","ETHF0:USTF0",1738795431454,3.2078,2757.9,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795431659,3.2078,2757.9,2757.5,0.5527123]
["bitfinex-derivatives","ETHF0:USTF0",1738795431857,0.58019,2757.6,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795432255,0.5802,2757.5,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795432457,3.788,2757.5,2757.4,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795432662,3.2078,2757.5,2756.3,16.757]
["bitfinex-derivatives","ETHF0:USTF0",1738795432863,3.2078,2757.5,2756.2,7.3159983]
["bitfinex-derivatives","ETHF0:USTF0",1738795432864,3.2078,2757.1,2756.4,5.95991985]
["bitfinex-derivatives","ETHF0:USTF0",1738795433068,0.58031,2757.0,2756.5,0.55281985]
["bitfinex-derivatives","ETHF0:USTF0",1738795433363,3.2078,2756.6,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795433559,3.2078,2756.6,2756.1,0.55258188]
["bitfinex-derivatives","ETHF0:USTF0",1738795433763,3.21323961,2756.6,2756.1,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795434373,3.2078,2756.3,2756.1,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795439868,3.78826,2756.3,2756.1,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795440071,3.78827,2756.3,2756.1,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795440262,3.2078,2756.3,2756.1,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795441462,3.78826,2756.3,2756.1,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795441874,3.2078,2756.3,2756.1,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795442265,0.58047,2756.2,2756.1,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795442772,3.78827,2756.3,2756.1,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795443168,3.2078,2756.3,2756.1,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795443868,3.2078,2756.3,2756.1,0.00127589]
["bitfinex-derivatives","ETHF0:USTF0",1738795445372,0.58052,2756.0,2755.0,8.612]
["bitfinex-derivatives","ETHF0:USTF0",1738795445665,3.2078,2755.7,2755.0,8.612]
["bitfinex-derivatives","ETHF0:USTF0",1738795446467,3.2078,2755.7,2755.1,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795451969,8.70037687,2756.4,2755.2,7.84649043]
["bitfinex-derivatives","ETHF0:USTF0",1738795451970,3.2078,2756.1,2755.2,7.84649043]
["bitfinex-derivatives","ETHF0:USTF0",1738795452173,3.2078,2756.1,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795452374,8.61333961,2756.6,2755.5,3.10731816]
["bitfinex-derivatives","ETHF0:USTF0",1738795452585,8.61333961,2756.6,2755.6,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1738795452874,8.61333961,2756.6,2755.8,3.10731816]
["bitfinex-derivatives","ETHF0:USTF0",1738795452875,3.21323961,2756.6,2755.8,3.10731816]
["bitfinex-derivatives","ETHF0:USTF0",1738795453181,0.00543961,2756.6,2755.9,10.18870322]
["bitfinex-derivatives","ETHF0:USTF0",1738795453382,0.00543961,2756.6,2755.9,13.39650322]
["bitfinex-derivatives","ETHF0:USTF0",1738795453880,0.00543961,2756.6,2756.1,3.10731816]
["bitfinex-derivatives","ETHF0:USTF0",1738795454175,0.00543961,2756.6,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795454575,0.00543961,2756.6,2756.5,4.71003045]
["bitfinex-derivatives","ETHF0:USTF0",1738795454785,0.00543961,2756.6,2756.5,9.20203045]
["bitfinex-derivatives","ETHF0:USTF0",1738795455479,0.00543961,2756.6,2756.5,14.20203045]
["bitfinex-derivatives","ETHF0:USTF0",1738795456180,3.2078,2757.3,2756.7,3.10731816]
["bitfinex-derivatives","ETHF0:USTF0",1738795456381,3.2078,2757.3,2756.8,5.1246]
["bitfinex-derivatives","ETHF0:USTF0",1738795456581,3.2078,2757.3,2756.8,9.87708649]
["bitfinex-derivatives","ETHF0:USTF0",1738795457083,3.21323961,2757.3,2756.8,9.8825261]
["bitfinex-derivatives","ETHF0:USTF0",1738795458377,0.00543961,2757.3,2757.0,3.10731816]
["bitfinex-derivatives","ETHF0:USTF0",1738795458777,0.00543961,2757.3,2757.1,4.79010508]
["bitfinex-derivatives","ETHF0:USTF0",1738795459980,0.00543961,2757.3,2757.1,9.79010508]
["bitfinex-derivatives","ETHF0:USTF0",1738795461582,3.2078,2758.0,2757.1,9.79010508]
["bitfinex-derivatives","ETHF0:USTF0",1738795461782,3.2078,2758.0,2757.4,6.31511816]
["bitfinex-derivatives","ETHF0:USTF0",1738795462289,3.2078,2758.0,2757.5,4.65147311]
["bitfinex-derivatives","ETHF0:USTF0",1738795462482,3.2078,2757.6,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795462682,3.2078,2757.3,2756.8,5.13003961]
["bitfinex-derivatives","ETHF0:USTF0",1738795462979,3.2078,2757.3,2756.8,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795463379,0.58029,2757.1,2756.8,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795463578,3.2078,2757.0,2756.8,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795474794,3.2078,2757.3,2756.8,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795475491,3.2078,2757.0,2756.8,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795478803,4.5358,2756.9,2756.8,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795479495,3.2078,2757.0,2756.8,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795479701,3.2078,2757.3,2756.8,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795479898,3.2078,2757.3,2756.8,3.21323961]
["bitfinex-derivatives","ETHF0:USTF0",1738795480501,3.2078,2757.3,2756.9,4.73651987]
["bitfinex-derivatives","ETHF0:USTF0",1738795481902,3.2078,2757.3,2756.8,3.21323961]
["bitfinex-derivatives","ETHF0:USTF0",1738795483601,3.2078,2757.3,2756.9,4.65804786]
["bitfinex-derivatives","ETHF0:USTF0",1738795483904,3.2078,2757.3,2756.8,3.21323961]
["bitfinex-derivatives","ETHF0:USTF0",1738795485199,3.2078,2757.3,2756.8,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795485406,3.2078,2757.4,2756.8,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795486997,3.2078,2757.4,2754.1,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1738795486998,1.45092,2756.8,2754.9,4.78736977]
["bitfinex-derivatives","ETHF0:USTF0",1738795487198,3.2078,2756.0,2754.9,0.2954403]
["bitfinex-derivatives","ETHF0:USTF0",1738795487500,3.10731816,2756.3,2754.7,6.10006977]
["bitfinex-derivatives","ETHF0:USTF0",1738795487501,3.2078,2755.7,2754.7,6.10006977]
["bitfinex-derivatives","ETHF0:USTF0",1738795487701,3.2078,2755.4,2754.7,6.10006977]
["bitfinex-derivatives","ETHF0:USTF0",1738795487908,3.2078,2755.4,2754.4,6.31511816]
["bitfinex-derivatives","ETHF0:USTF0",1738795488103,3.2078,2755.1,2754.8,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795491912,7.7206,2755.1,2754.8,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795495105,8.30131,2755.1,2754.8,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795495510,15.82791816,2755.1,2753.6,3.10731816]
["bitfinex-derivatives","ETHF0:USTF0",1738795495813,3.2078,2753.9,2753.2,3.10731816]
["bitfinex-derivatives","ETHF0:USTF0",1738795496708,0.00543961,2753.8,2753.3,4.6604179]
["bitfinex-derivatives","ETHF0:USTF0",1738795497007,3.2078,2753.6,2753.3,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795497207,3.78884,2753.6,2753.3,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795497408,3.2078,2753.6,2753.3,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795498205,3.78882,2753.6,2753.3,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795498410,3.2078,2753.6,2753.3,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795498817,3.78883,2753.6,2753.3,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795499121,3.2078,2753.6,2753.3,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1738795499413,11.31511816,2753.6,2752.4,5.6305]
["bitfinex-derivatives","ETHF0:USTF0",1738795499613,3.2078,2752.6,2752.4,5.6305]
["bitfinex-derivatives","ETHF0:USTF0",1738795499814,3.2078,2752.6,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795500111,3.2078,2752.6,2751.7,6.31511816]
["bitfinex-derivatives","ETHF0:USTF0",1738795500307,3.2078,2752.0,2751.3,3.10731816]
["bitfinex-derivatives","ETHF0:USTF0",1738795500515,3.2078,2751.4,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795501014,3.2078,2751.4,2750.5,3.10731816]
["bitfinex-derivatives","ETHF0:USTF0",1738795501615,0.00544959,2751.2,2750.7,0.0036497]
["bitfinex-derivatives","ETHF0:USTF0",1738795502011,3.2078,2750.8,2750.7,0.0036497]
["bitfinex-derivatives","ETHF0:USTF0",1738795502215,3.2078,2751.1,2750.7,0.0036497]
["bitfinex-derivatives","ETHF0:USTF0",1738795503713,0.00544959,2751.2,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795504121,0.00544959,2751.2,2750.8,4.4189]
["bitfinex-derivatives","ETHF0:USTF0",1738795504518,0.00544959,2751.2,2750.9,7.8336377]
["bitfinex-derivatives","ETHF0:USTF0",1738795505221,0.00544959,2751.2,2750.9,12.8336377]
["bitfinex-derivatives","ETHF0:USTF0",1738795505617,0.00544959,2751.2,2750.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795506312,0.00544959,2751.2,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795506619,0.00544959,2751.2,2750.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795507621,0.00544959,2751.2,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795509613,0.00544959,2751.2,2751.0,4.79989568]
["bitfinex-derivatives","ETHF0:USTF0",1738795512516,0.00544959,2751.2,2751.0,13.70720292]
["bitfinex-derivatives","ETHF0:USTF0",1738795512717,3.2078,2752.9,2751.8,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1738795512913,3.2078,2752.9,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795513118,3.2078,2753.4,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795513919,3.21324959,2753.4,2752.8,3.21324959]
["bitfinex-derivatives","ETHF0:USTF0",1738795514617,3.21324959,2753.4,2752.9,4.77210493]
["bitfinex-derivatives","ETHF0:USTF0",1738795514815,0.00544959,2753.4,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795515519,13.0572,2754.4,2753.2,5.35321493]
["bitfinex-derivatives","ETHF0:USTF0",1738795515718,3.2078,2754.4,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795516119,3.2078,2754.4,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795517621,3.2078,2754.4,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795518819,0.00544959,2754.5,2753.9,4.64799702]
["bitfinex-derivatives","ETHF0:USTF0",1738795519124,0.00544959,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795520323,0.00544959,2754.5,2754.2,4.8100942]
["bitfinex-derivatives","ETHF0:USTF0",1738795520827,0.00544959,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795521820,0.00544959,2754.5,2754.2,4.69092685]
["bitfinex-derivatives","ETHF0:USTF0",1738795522022,0.00544959,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795524230,0.00544959,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795524528,0.00544959,2754.5,2754.4,7.89440963]
["bitfinex-derivatives","ETHF0:USTF0",1738795524721,0.00544959,2754.5,2754.4,12.89440963]
["bitfinex-derivatives","ETHF0:USTF0",1738795525421,3.2078,2755.4,2754.4,12.89440963]
["bitfinex-derivatives","ETHF0:USTF0",1738795525626,3.2078,2755.4,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795526433,3.21324959,2755.4,2754.9,3.21324959]
["bitfinex-derivatives","ETHF0:USTF0",1738795526726,3.21324959,2755.4,2754.9,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1738795526929,3.2078,2755.1,2754.9,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1738795529334,4.6279,2755.0,2754.9,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1738795531031,3.2078,2755.1,2754.9,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1738795532044,3.21324959,2755.4,2754.9,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1738795533035,3.21324959,2755.4,2754.9,3.21324959]
["bitfinex-derivatives","ETHF0:USTF0",1738795533631,3.21324959,2755.4,2755.0,4.70780987]
["bitfinex-derivatives","ETHF0:USTF0",1738795534132,0.00544959,2755.4,2755.0,4.70780987]
["bitfinex-derivatives","ETHF0:USTF0",1738795534432,0.00544959,2755.4,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795534836,0.00544959,2755.4,2755.3,4.68823869]
["bitfinex-derivatives","ETHF0:USTF0",1738795537038,0.00544959,2755.4,2755.3,9.68823869]
["bitfinex-derivatives","ETHF0:USTF0",1738795537237,0.00544959,2755.4,2755.3,13.96263869]
["bitfinex-derivatives","ETHF0:USTF0",1738795537534,9.6197,2756.4,2755.3,14.54329869]
["bitfinex-derivatives","ETHF0:USTF0",1738795537735,9.6197,2756.4,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795538139,9.6197,2756.4,2755.9,4.78721208]
["bitfinex-derivatives","ETHF0:USTF0",1738795538433,3.2078,2756.8,2755.9,4.78721208]
["bitfinex-derivatives","ETHF0:USTF0",1738795538737,0.00544959,2756.4,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795538935,0.00544959,2756.4,2756.0,4.78209651]
["bitfinex-derivatives","ETHF0:USTF0",1738795539133,0.00544959,2756.4,2755.9,4.78209651]
["bitfinex-derivatives","ETHF0:USTF0",1738795539333,0.00544959,2756.4,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795539536,0.00544959,2756.4,2756.1,4.78209651]
["bitfinex-derivatives","ETHF0:USTF0",1738795539740,0.00544959,2756.4,2756.0,4.72283402]
["bitfinex-derivatives","ETHF0:USTF0",1738795540033,0.00544959,2756.4,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795542740,0.00544959,2756.4,2755.9,4.64747113]
["bitfinex-derivatives","ETHF0:USTF0",1738795544941,0.00544959,2756.4,2755.5,4.64737852]
["bitfinex-derivatives","ETHF0:USTF0",1738795545141,0.00544959,2756.4,2756.0,4.64737852]
["bitfinex-derivatives","ETHF0:USTF0",1738795545341,0.00544959,2756.4,2755.5,4.64737852]
["bitfinex-derivatives","ETHF0:USTF0",1738795545638,3.2078,2755.9,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795546037,8.7868,2755.9,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795546343,8.7868,2755.9,2754.7,3.90730724]
["bitfinex-derivatives","ETHF0:USTF0",1738795546544,8.7868,2755.9,2754.7,9.49600724]
["bitfinex-derivatives","ETHF0:USTF0",1738795546842,8.7868,2755.9,2755.0,4.75017277]
["bitfinex-derivatives","ETHF0:USTF0",1738795554441,8.7868,2755.9,2754.9,3.21324959]
["bitfinex-derivatives","ETHF0:USTF0",1738795555448,8.7868,2755.9,2755.0,4.72438994]
["bitfinex-derivatives","ETHF0:USTF0",1738795555745,3.2078,2755.9,2755.0,4.72438994]
["bitfinex-derivatives","ETHF0:USTF0",1738795556151,3.2078,2755.9,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795556442,3.2078,2755.9,2755.3,4.62064612]
["bitfinex-derivatives","ETHF0:USTF0",1738795559950,4.6188,2756.3,2755.3,4.62064612]
["bitfinex-derivatives","ETHF0:USTF0",1738795562743,4.6188,2756.3,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795563147,4.6188,2756.3,2755.6,4.66761987]
["bitfinex-derivatives","ETHF0:USTF0",1738795563952,4.6188,2756.3,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795564746,4.6188,2756.3,2755.6,4.67018862]
["bitfinex-derivatives","ETHF0:USTF0",1738795565851,4.6188,2756.3,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795566149,3.21324959,2756.4,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795566354,3.21324959,2756.4,2755.9,4.77227069]
["bitfinex-derivatives","ETHF0:USTF0",1738795567152,3.21324959,2756.4,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795567855,3.21324959,2756.4,2755.9,4.75254857]
["bitfinex-derivatives","ETHF0:USTF0",1738795570655,0.00544959,2756.4,2755.9,4.75254857]
["bitfinex-derivatives","ETHF0:USTF0",1738795574060,0.00544959,2756.4,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795574457,0.00544959,2756.4,2756.2,4.65236936]
["bitfinex-derivatives","ETHF0:USTF0",1738795575848,0.00544959,2756.4,2756.3,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795576057,0.00544959,2756.4,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795576257,0.00544959,2756.4,2756.3,4.79822516]
["bitfinex-derivatives","ETHF0:USTF0",1738795576760,0.00544959,2756.4,2756.3,4.67782651]
["bitfinex-derivatives","ETHF0:USTF0",1738795577256,0.00544959,2756.4,2756.2,4.67782651]
["bitfinex-derivatives","ETHF0:USTF0",1738795577458,0.00544959,2756.4,2756.3,4.67782651]
["bitfinex-derivatives","ETHF0:USTF0",1738795577660,0.00544959,2756.4,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795577858,0.00544959,2756.4,2756.2,4.62500289]
["bitfinex-derivatives","ETHF0:USTF0",1738795579259,0.00544959,2756.4,2756.3,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795579557,0.00544959,2756.4,2756.3,7.82435552]
["bitfinex-derivatives","ETHF0:USTF0",1738795580959,0.00544959,2756.4,2756.3,11.03215552]
["bitfinex-derivatives","ETHF0:USTF0",1738795581462,3.2078,2757.1,2756.3,11.03215552]
["bitfinex-derivatives","ETHF0:USTF0",1738795581967,5.2915,2757.3,2756.4,5.1929]
["bitfinex-derivatives","ETHF0:USTF0",1738795582166,5.2915,2757.3,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795582663,5.2915,2757.3,2756.7,4.63471067]
["bitfinex-derivatives","ETHF0:USTF0",1738795582664,0.00543295,2757.2,2756.7,4.63471067]
["bitfinex-derivatives","ETHF0:USTF0",1738795582866,3.21323295,2757.2,2756.7,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1738795583263,3.21323295,2757.2,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795583458,5.1625,2757.1,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795583766,5.74279,2757.1,2756.2,7.96052283]
["bitfinex-derivatives","ETHF0:USTF0",1738795584362,5.1625,2757.1,2756.4,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1738795584758,5.1625,2757.1,2756.5,4.75272283]
["bitfinex-derivatives","ETHF0:USTF0",1738795584967,5.1625,2757.1,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795586169,0.00543295,2757.2,2756.7,4.64163074]
["bitfinex-derivatives","ETHF0:USTF0",1738795586567,4.34073295,2757.2,2756.7,4.64163074]
["bitfinex-derivatives","ETHF0:USTF0",1738795589871,4.34073295,2757.2,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795590787,4.34073295,2757.2,2756.7,4.68517953]
["bitfinex-derivatives","ETHF0:USTF0",1738795592876,4.34073295,2757.2,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795593674,7.54853295,2757.2,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795597284,4.34073295,2757.2,2756.4,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1738795597780,7.54853295,2757.2,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795600083,4.34073295,2757.2,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795601983,7.54853295,2757.2,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795610584,7.54853295,2757.2,2756.6,4.70814465]
["bitfinex-derivatives","ETHF0:USTF0",1738795613187,7.54853295,2757.2,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795613695,8.12881295,2757.2,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795613889,7.54853295,2757.2,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795616697,7.54853295,2757.2,2756.9,4.77830917]
["bitfinex-derivatives","ETHF0:USTF0",1738795616897,3.21323295,2757.2,2756.9,4.77830917]
["bitfinex-derivatives","ETHF0:USTF0",1738795617297,3.21323295,2757.2,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795617496,0.58029,2757.1,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795617696,3.21323295,2757.2,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795618398,3.21323295,2757.2,2756.6,4.72496545]
["bitfinex-derivatives","ETHF0:USTF0",1738795620196,3.21323295,2757.2,2756.6,9.82226545]
["bitfinex-derivatives","ETHF0:USTF0",1738795620402,3.21323295,2757.2,2756.6,14.40436545]
["bitfinex-derivatives","ETHF0:USTF0",1738795621187,0.00543295,2757.2,2756.6,14.40436545]
["bitfinex-derivatives","ETHF0:USTF0",1738795623699,0.00543295,2757.2,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795624092,0.00543295,2757.2,2756.9,4.786321]
["bitfinex-derivatives","ETHF0:USTF0",1738795625099,0.00543295,2757.2,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795625494,0.00543295,2757.2,2757.1,4.80704639]
["bitfinex-derivatives","ETHF0:USTF0",1738795625799,0.00543295,2757.2,2757.1,7.91418834]
["bitfinex-derivatives","ETHF0:USTF0",1738795625999,14.5017166,2757.8,2757.1,12.91418834]
["bitfinex-derivatives","ETHF0:USTF0",1738795626197,14.5017166,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795626699,14.5017166,2757.8,2757.7,7.83189576]
["bitfinex-derivatives","ETHF0:USTF0",1738795627491,14.500454,2757.8,2757.7,12.83189576]
["bitfinex-derivatives","ETHF0:USTF0",1738795628297,0.00541501,2758.0,2757.7,12.83189576]
["bitfinex-derivatives","ETHF0:USTF0",1738795628602,14.500454,2758.8,2757.9,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795628803,14.500454,2758.8,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795629304,14.500454,2758.8,2758.4,4.78245319]
["bitfinex-derivatives","ETHF0:USTF0",1738795631301,3.2078,2759.1,2758.4,4.78245319]
["bitfinex-derivatives","ETHF0:USTF0",1738795631601,3.2078,2759.4,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795631799,3.2078,2759.9,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795632098,3.2078,2759.9,2759.1,7.76148507]
["bitfinex-derivatives","ETHF0:USTF0",1738795632410,3.2078,2760.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795632700,3.2078,2760.3,2759.4,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795633304,3.2078,2760.3,2759.5,4.77710094]
["bitfinex-derivatives","ETHF0:USTF0",1738795633612,3.2078,2760.3,2759.5,7.98490094]
["bitfinex-derivatives","ETHF0:USTF0",1738795634309,3.2078,2760.3,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795634702,3.2078,2760.6,2759.9,4.66454245]
["bitfinex-derivatives","ETHF0:USTF0",1738795635208,3.2078,2760.6,2759.9,14.82814245]
["bitfinex-derivatives","ETHF0:USTF0",1738795635401,3.2078,2760.9,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795635605,3.2078,2760.9,2760.6,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795635905,3.2078,2760.9,2760.7,4.69522908]
["bitfinex-derivatives","ETHF0:USTF0",1738795636306,3.2078,2761.4,2760.7,7.90302908]
["bitfinex-derivatives","ETHF0:USTF0",1738795636699,3.2078,2761.4,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795637809,3.2078,2761.4,2760.8,4.60233501]
["bitfinex-derivatives","ETHF0:USTF0",1738795639010,4.4673,2761.6,2760.8,4.60233501]
["bitfinex-derivatives","ETHF0:USTF0",1738795640105,4.4673,2761.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795640510,4.4673,2761.6,2761.1,4.6614508]
["bitfinex-derivatives","ETHF0:USTF0",1738795641601,4.4673,2761.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795641807,3.2078,2761.5,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795642611,0.57944,2761.2,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795642911,10.0363,2761.1,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795643117,10.0363,2761.1,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795643506,3.2078,2760.9,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795644006,4.2567,2760.8,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795644207,3.2078,2760.6,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795644419,0.57957,2760.5,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795644721,10.0363,2760.4,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795646102,10.0363,2760.4,2759.8,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1738795646517,3.2078,2760.3,2759.8,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1738795647209,3.2078,2760.0,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795647615,3.10714195,2759.9,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795647814,3.2078,2759.6,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795648118,10.0863,2759.5,2758.6,7.93295012]
["bitfinex-derivatives","ETHF0:USTF0",1738795648317,0.00543922,2759.4,2758.8,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1738795648815,0.00543922,2759.4,2758.9,4.72515012]
["bitfinex-derivatives","ETHF0:USTF0",1738795649007,0.00543922,2759.4,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795650518,0.00543922,2759.4,2759.2,4.67673176]
["bitfinex-derivatives","ETHF0:USTF0",1738795652919,0.00543922,2759.4,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795653518,0.00543922,2759.4,2759.2,4.60376013]
["bitfinex-derivatives","ETHF0:USTF0",1738795655214,0.00543922,2759.4,2759.2,9.60376013]
["bitfinex-derivatives","ETHF0:USTF0",1738795655412,3.2078,2760.2,2759.6,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795655613,3.2078,2760.9,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795656111,3.2078,2760.9,2760.2,4.81648695]
["bitfinex-derivatives","ETHF0:USTF0",1738795656510,3.2078,2760.9,2760.3,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1738795656909,3.2078,2760.9,2760.4,4.81648695]
["bitfinex-derivatives","ETHF0:USTF0",1738795662215,9.6343,2761.0,2760.4,4.81648695]
["bitfinex-derivatives","ETHF0:USTF0",1738795662216,3.2078,2760.8,2760.4,4.81648695]
["bitfinex-derivatives","ETHF0:USTF0",1738795662421,3.2078,2760.8,2760.3,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1738795663318,3.78731,2760.8,2760.3,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1738795663517,3.78732,2760.8,2760.3,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1738795663717,3.2078,2760.8,2760.3,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1738795665226,3.78732,2760.8,2760.3,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1738795665419,3.78731,2760.8,2760.3,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1738795665619,3.2078,2760.5,2760.3,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1738795667126,3.2078,2760.5,2760.4,4.70537217]
["bitfinex-derivatives","ETHF0:USTF0",1738795667329,3.2078,2760.8,2760.4,4.70537217]
["bitfinex-derivatives","ETHF0:USTF0",1738795668728,3.2078,2760.8,2760.4,10.20437217]
["bitfinex-derivatives","ETHF0:USTF0",1738795669134,9.6343,2761.0,2760.4,10.20437217]
["bitfinex-derivatives","ETHF0:USTF0",1738795669738,12.8421,2761.0,2760.4,10.20437217]
["bitfinex-derivatives","ETHF0:USTF0",1738795671138,12.8421,2761.0,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795671340,3.2078,2761.0,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795671541,3.2078,2761.0,2760.6,12.31065126]
["bitfinex-derivatives","ETHF0:USTF0",1738795673936,3.2078,2761.6,2760.6,12.31065126]
["bitfinex-derivatives","ETHF0:USTF0",1738795674341,3.2078,2761.1,2760.6,12.31065126]
["bitfinex-derivatives","ETHF0:USTF0",1738795674941,10.23473,2761.7,2760.6,12.31065126]
["bitfinex-derivatives","ETHF0:USTF0",1738795674942,3.2078,2761.6,2760.9,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795675345,3.2078,2761.6,2761.0,4.7317928]
["bitfinex-derivatives","ETHF0:USTF0",1738795675543,3.2078,2761.6,2761.1,5.0525]
["bitfinex-derivatives","ETHF0:USTF0",1738795675743,9.6554,2761.7,2761.2,6.31494195]
["bitfinex-derivatives","ETHF0:USTF0",1738795675946,9.6554,2761.7,2761.2,11.04673475]
["bitfinex-derivatives","ETHF0:USTF0",1738795680056,3.2078,2762.0,2761.2,11.04673475]
["bitfinex-derivatives","ETHF0:USTF0",1738795680655,0.00261663,2761.5,2761.2,11.04673475]
["bitfinex-derivatives","ETHF0:USTF0",1738795682254,0.00261663,2761.5,2761.3,4.2365]
["bitfinex-derivatives","ETHF0:USTF0",1738795682750,0.00261663,2761.5,2761.4,4.61105206]
["bitfinex-derivatives","ETHF0:USTF0",1738795684752,0.00261663,2761.5,2761.4,9.61105206]
["bitfinex-derivatives","ETHF0:USTF0",1738795684955,0.00261663,2761.5,2761.4,14.89855206]
["bitfinex-derivatives","ETHF0:USTF0",1738795685150,3.2078,2762.4,2761.4,15.47792206]
["bitfinex-derivatives","ETHF0:USTF0",1738795685356,3.2078,2762.4,2762.0,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795685655,3.2078,2762.7,2762.1,4.63488189]
["bitfinex-derivatives","ETHF0:USTF0",1738795685874,3.2078,2762.7,2762.1,7.84268189]
["bitfinex-derivatives","ETHF0:USTF0",1738795686253,3.2078,2762.7,2762.3,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795686751,3.2078,2762.7,2762.4,4.77954322]
["bitfinex-derivatives","ETHF0:USTF0",1738795687055,9.5403,2762.8,2762.4,7.98734322]
["bitfinex-derivatives","ETHF0:USTF0",1738795687262,8.6453,2763.4,2762.6,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795687557,8.6453,2763.4,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795687762,3.2078,2763.4,2762.7,7.93872931]
["bitfinex-derivatives","ETHF0:USTF0",1738795688062,3.2078,2763.4,2762.7,13.41532931]
["bitfinex-derivatives","ETHF0:USTF0",1738795688263,9.5403,2763.5,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795688455,9.5403,2763.5,2762.9,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795688655,9.5403,2763.5,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795688857,9.5403,2763.5,2763.1,4.75913076]
["bitfinex-derivatives","ETHF0:USTF0",1738795689153,9.5403,2763.5,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795689353,9.5403,2763.5,2763.2,7.74500478]
["bitfinex-derivatives","ETHF0:USTF0",1738795689562,9.5403,2763.5,2763.2,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795690160,9.5403,2763.5,2763.3,4.61717774]
["bitfinex-derivatives","ETHF0:USTF0",1738795691062,9.5403,2763.5,2763.2,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795691261,9.5403,2763.5,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795691659,9.5403,2763.5,2762.9,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795691969,1.0,2763.4,2762.9,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795692265,1.0,2763.4,2763.0,4.75536021]
["bitfinex-derivatives","ETHF0:USTF0",1738795692566,4.2078,2763.4,2763.0,4.75536021]
["bitfinex-derivatives","ETHF0:USTF0",1738795694465,4.2078,2763.4,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795694963,4.78678,2763.4,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795695562,4.78677,2763.4,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795695959,4.2078,2763.4,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795696763,4.2078,2763.4,2762.6,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795696957,3.2078,2763.1,2762.6,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795697361,3.2078,2763.1,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795699366,3.2078,2763.1,2762.5,4.79349604]
["bitfinex-derivatives","ETHF0:USTF0",1738795699866,3.2078,2763.1,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795700468,3.2078,2763.1,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795700668,3.2078,2762.8,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795700870,9.6781,2762.7,2762.1,7.92788164]
["bitfinex-derivatives","ETHF0:USTF0",1738795701774,9.6781,2762.7,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795703866,9.6781,2762.7,2762.2,4.67690306]
["bitfinex-derivatives","ETHF0:USTF0",1738795704371,9.6781,2762.7,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795704972,0.57916,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795705173,3.2078,2762.5,2761.9,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1738795705373,0.57919,2762.3,2761.9,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1738795705676,3.2078,2762.5,2761.9,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1738795705872,3.2078,2762.2,2761.9,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1738795706368,5.4267,2762.1,2761.9,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1738795706575,5.0981,2762.0,2761.9,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1738795706775,9.97846,2762.0,2761.4,16.732]
["bitfinex-derivatives","ETHF0:USTF0",1738795706977,3.2078,2761.8,2761.4,16.732]
["bitfinex-derivatives","ETHF0:USTF0",1738795711079,3.2078,2761.5,2761.4,16.732]
["bitfinex-derivatives","ETHF0:USTF0",1738795711679,3.2078,2761.5,2761.3,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738795713277,3.2078,2761.5,2761.4,4.60858561]
["bitfinex-derivatives","ETHF0:USTF0",1738795713480,3.2078,2761.5,2761.3,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738795714772,3.2078,2761.5,2761.4,4.69350388]
["bitfinex-derivatives","ETHF0:USTF0",1738795715180,3.2078,2761.8,2761.4,4.69350388]
["bitfinex-derivatives","ETHF0:USTF0",1738795715880,3.2078,2761.8,2761.4,12.30344583]
["bitfinex-derivatives","ETHF0:USTF0",1738795716384,0.00540543,2761.9,2761.5,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1738795716881,0.00540543,2761.9,2761.6,4.64573954]
["bitfinex-derivatives","ETHF0:USTF0",1738795722881,0.00540543,2761.9,2761.5,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1738795727584,0.00540543,2761.9,2761.4,7.60994195]
["bitfinex-derivatives","ETHF0:USTF0",1738795729187,0.00540543,2761.9,2761.5,4.66034248]
["bitfinex-derivatives","ETHF0:USTF0",1738795730085,0.00540543,2761.9,2761.8,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795730485,0.00540543,2761.9,2761.8,7.71542287]
["bitfinex-derivatives","ETHF0:USTF0",1738795733189,0.00540543,2761.9,2761.8,10.92322287]
["bitfinex-derivatives","ETHF0:USTF0",1738795734596,8.2531,2763.0,2761.8,10.92322287]
["bitfinex-derivatives","ETHF0:USTF0",1738795734890,8.2531,2763.0,2762.1,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795735290,8.2531,2763.0,2762.2,7.94047966]
["bitfinex-derivatives","ETHF0:USTF0",1738795735493,3.2078,2763.0,2762.2,7.94047966]
["bitfinex-derivatives","ETHF0:USTF0",1738795737494,3.2078,2763.0,2762.4,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795737896,3.2078,2763.0,2762.5,4.74835533]
["bitfinex-derivatives","ETHF0:USTF0",1738795738301,9.3286,2763.1,2762.5,4.74835533]
["bitfinex-derivatives","ETHF0:USTF0",1738795738503,3.2078,2762.6,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795738706,4.2393,2762.5,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795738901,4.2393,2762.5,2762.0,4.63632657]
["bitfinex-derivatives","ETHF0:USTF0",1738795739105,5.4198,2762.4,2762.0,4.63632657]
["bitfinex-derivatives","ETHF0:USTF0",1738795740010,5.4198,2762.4,2761.9,4.65391551]
["bitfinex-derivatives","ETHF0:USTF0",1738795740212,5.4198,2762.4,2762.1,4.65391551]
["bitfinex-derivatives","ETHF0:USTF0",1738795740403,5.4198,2762.4,2761.8,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795740609,5.4198,2762.4,2761.9,4.62272981]
["bitfinex-derivatives","ETHF0:USTF0",1738795742508,5.4198,2762.4,2761.9,7.83052981]
["bitfinex-derivatives","ETHF0:USTF0",1738795743315,3.2078,2762.7,2761.9,7.83052981]
["bitfinex-derivatives","ETHF0:USTF0",1738795743815,3.2078,2762.7,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795744007,12.8333,2763.2,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795744507,12.8333,2763.2,2762.2,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795744710,12.8333,2763.2,2762.2,6.31494195]
["bitfinex-derivatives","ETHF0:USTF0",1738795744909,12.8333,2763.2,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795745302,12.8333,2763.2,2762.7,4.67258022]
["bitfinex-derivatives","ETHF0:USTF0",1738795745513,3.2078,2763.2,2762.7,4.67258022]
["bitfinex-derivatives","ETHF0:USTF0",1738795746113,9.6412,2763.1,2762.6,6.31494195]
["bitfinex-derivatives","ETHF0:USTF0",1738795746508,9.6412,2763.1,2762.7,4.59959095]
["bitfinex-derivatives","ETHF0:USTF0",1738795747513,9.6412,2763.1,2762.6,6.31494195]
["bitfinex-derivatives","ETHF0:USTF0",1738795748315,9.6412,2763.1,2762.7,4.61687716]
["bitfinex-derivatives","ETHF0:USTF0",1738795748714,5.3504,2763.1,2762.7,4.61687716]
["bitfinex-derivatives","ETHF0:USTF0",1738795748915,8.3805,2763.5,2762.7,4.61687716]
["bitfinex-derivatives","ETHF0:USTF0",1738795749417,8.3805,2763.5,2762.8,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738795749916,8.3805,2763.5,2762.9,4.72295111]
["bitfinex-derivatives","ETHF0:USTF0",1738795751118,8.3805,2763.5,2762.9,7.93075111]
["bitfinex-derivatives","ETHF0:USTF0",1738795751818,3.2078,2763.5,2762.9,7.93075111]
["bitfinex-derivatives","ETHF0:USTF0",1738795753509,18.2569,2763.8,2762.9,7.93075111]
["bitfinex-derivatives","ETHF0:USTF0",1738795753819,3.2078,2763.5,2762.9,7.93075111]
["bitfinex-derivatives","ETHF0:USTF0",1738795754017,18.83578,2763.8,2762.9,7.93075111]
["bitfinex-derivatives","ETHF0:USTF0",1738795754220,3.2078,2763.5,2762.9,7.93075111]
["bitfinex-derivatives","ETHF0:USTF0",1738795754518,18.2569,2763.8,2762.9,4.72295111]
["bitfinex-derivatives","ETHF0:USTF0",1738795754716,4.2078,2763.4,2762.9,4.72295111]
["bitfinex-derivatives","ETHF0:USTF0",1738795755117,1.0,2763.4,2762.9,4.72295111]
["bitfinex-derivatives","ETHF0:USTF0",1738795755310,1.0,2763.4,2763.2,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795755711,1.0,2763.4,2763.3,7.91080415]
["bitfinex-derivatives","ETHF0:USTF0",1738795757921,15.32756535,2763.9,2763.3,18.00940415]
["bitfinex-derivatives","ETHF0:USTF0",1738795758123,14.58227926,2763.9,2763.8,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795758417,5.4104,2764.6,2763.5,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795758625,5.1833,2764.2,2763.5,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795758919,4.3105,2764.1,2763.6,4.64988386]
["bitfinex-derivatives","ETHF0:USTF0",1738795759220,4.3105,2764.1,2763.1,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1738795759221,4.3105,2764.1,2763.2,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795759522,4.3105,2764.1,2763.2,7.84151111]
["bitfinex-derivatives","ETHF0:USTF0",1738795760319,4.88933,2764.1,2763.2,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795760623,0.57884,2764.0,2762.9,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795760924,5.1841,2763.9,2762.9,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795761920,0.57888,2763.8,2762.9,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795763017,5.1841,2763.9,2762.9,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795763218,3.2078,2763.4,2762.8,3.21322908]
["bitfinex-derivatives","ETHF0:USTF0",1738795763419,3.2078,2763.7,2763.0,4.64151258]
["bitfinex-derivatives","ETHF0:USTF0",1738795763623,3.2078,2763.7,2763.1,8.2494]
["bitfinex-derivatives","ETHF0:USTF0",1738795763919,3.2078,2763.7,2763.2,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795765117,5.1841,2763.9,2763.3,4.70480559]
["bitfinex-derivatives","ETHF0:USTF0",1738795765523,5.1841,2763.9,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795765915,5.1841,2763.9,2763.5,4.74907798]
["bitfinex-derivatives","ETHF0:USTF0",1738795766111,7.5183,2764.1,2763.5,7.85621993]
["bitfinex-derivatives","ETHF0:USTF0",1738795766919,3.2078,2764.1,2763.8,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795767119,3.2078,2764.4,2763.8,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795767326,5.0457,2764.5,2763.9,14.44848585]
["bitfinex-derivatives","ETHF0:USTF0",1738795767719,5.0457,2764.5,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795768212,5.0457,2764.5,2764.1,7.88282307]
["bitfinex-derivatives","ETHF0:USTF0",1738795769120,5.0457,2764.5,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795772718,5.0457,2764.5,2764.1,4.62416531]
["bitfinex-derivatives","ETHF0:USTF0",1738795773019,0.57878,2764.3,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795773222,3.78661,2764.2,2763.2,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795773422,5.07342,2764.1,2763.2,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795773726,4.4946,2764.1,2763.2,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795774121,0.57885,2764.0,2763.2,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795774323,0.57886,2764.0,2763.2,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795775229,3.2078,2763.8,2763.2,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795775426,5.4182,2763.7,2763.2,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795776324,3.2078,2763.8,2763.2,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795776532,3.2078,2763.8,2763.3,4.80832477]
["bitfinex-derivatives","ETHF0:USTF0",1738795777126,3.2078,2763.8,2763.2,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795780130,0.57894,2763.5,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795780330,4.5074,2763.4,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795781830,4.5074,2763.4,2762.9,12.36334195]
["bitfinex-derivatives","ETHF0:USTF0",1738795781831,0.57899,2763.3,2762.9,12.36334195]
["bitfinex-derivatives","ETHF0:USTF0",1738795782024,5.08638,2763.4,2762.9,8.10774195]
["bitfinex-derivatives","ETHF0:USTF0",1738795783528,5.08638,2763.4,2762.9,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795783735,10.07658,2763.4,2762.8,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738795784121,4.5074,2763.4,2762.8,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738795784329,4.5074,2763.4,2762.9,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795784626,4.5074,2763.4,2763.0,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1738795786831,5.2723,2763.7,2763.1,4.73746036]
["bitfinex-derivatives","ETHF0:USTF0",1738795789129,5.2723,2763.7,2763.0,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1738795789537,5.2723,2763.7,2763.1,4.7207469]
["bitfinex-derivatives","ETHF0:USTF0",1738795802736,7.5667,2763.8,2763.2,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795803131,7.5667,2763.8,2763.3,4.79354933]
["bitfinex-derivatives","ETHF0:USTF0",1738795804039,7.5667,2763.8,2763.2,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795804238,7.5667,2763.8,2763.0,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1738795804542,8.14559,2763.8,2763.0,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1738795804941,7.5667,2763.8,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795805239,0.57893,2763.6,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795805444,4.6897,2763.5,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795805743,5.26864,2763.5,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795806344,4.6897,2763.5,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795807646,4.6897,2763.5,2763.0,4.70220459]
["bitfinex-derivatives","ETHF0:USTF0",1738795808035,4.6897,2763.5,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795808243,5.26864,2763.5,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795808542,4.6897,2763.5,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795809337,4.6897,2763.5,2762.8,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738795809741,4.6897,2763.5,2762.9,4.78603954]
["bitfinex-derivatives","ETHF0:USTF0",1738795810140,4.6897,2763.5,2762.8,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738795810446,4.6897,2763.5,2762.9,4.75347697]
["bitfinex-derivatives","ETHF0:USTF0",1738795811137,4.3589,2763.8,2762.9,7.86061892]
["bitfinex-derivatives","ETHF0:USTF0",1738795811339,4.3589,2763.8,2762.9,11.06841892]
["bitfinex-derivatives","ETHF0:USTF0",1738795812948,4.3589,2763.8,2762.9,11.64748892]
["bitfinex-derivatives","ETHF0:USTF0",1738795813145,4.3589,2763.8,2762.9,11.06841892]
["bitfinex-derivatives","ETHF0:USTF0",1738795814043,4.3589,2763.8,2763.2,6.31494195]
["bitfinex-derivatives","ETHF0:USTF0",1738795814247,4.3589,2763.8,2763.3,8.8722]
["bitfinex-derivatives","ETHF0:USTF0",1738795814551,4.3589,2763.8,2763.3,4.71792941]
["bitfinex-derivatives","ETHF0:USTF0",1738795814849,4.3589,2763.8,2762.9,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795815045,4.3589,2763.8,2762.9,6.31494195]
["bitfinex-derivatives","ETHF0:USTF0",1738795815243,4.3589,2763.8,2763.0,4.76607556]
["bitfinex-derivatives","ETHF0:USTF0",1738795815648,4.3589,2763.8,2763.1,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738795815949,4.3589,2763.8,2763.2,4.76780332]
["bitfinex-derivatives","ETHF0:USTF0",1738795816151,4.3589,2763.8,2763.3,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1738795816647,7.9532,2764.0,2763.4,4.59900294]
["bitfinex-derivatives","ETHF0:USTF0",1738795817051,7.9532,2764.0,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795817448,3.2078,2764.0,2763.6,4.59900294]
["bitfinex-derivatives","ETHF0:USTF0",1738795817848,3.2078,2764.0,2763.7,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1738795818349,3.2078,2764.0,2763.8,4.76358681]
["bitfinex-derivatives","ETHF0:USTF0",1738795819461,12.062,2764.4,2763.8,4.76358681]
["bitfinex-derivatives","ETHF0:USTF0",1738795819760,12.062,2764.4,2763.9,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738795820161,8.8542,2764.4,2764.0,4.73465538]
["bitfinex-derivatives","ETHF0:USTF0",1738795821754,1.0,2764.5,2764.2,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795821954,1.0,2764.5,2764.3,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1738795822155,1.0,2764.5,2764.3,8.82926141]
["bitfinex-derivatives","ETHF0:USTF0",1738795829966,1.0,2764.5,2764.3,13.52106141]
["bitfinex-derivatives","ETHF0:USTF0",1738795832464,1.0,2764.5,2764.3,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1738795835070,1.0,2764.5,2764.4,4.66562796]
["bitfinex-derivatives","ETHF0:USTF0",1738795836179,1.0,2764.5,2764.3,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1738795836976,1.0,2764.5,2764.4,4.73046684]
["bitfinex-derivatives","ETHF0:USTF0",1738795837377,1.00265578,2764.5,2764.4,4.73046684]
["bitfinex-derivatives","ETHF0:USTF0",1738795839970,1.00265578,2764.5,2764.2,6.31494195]
["bitfinex-derivatives","ETHF0:USTF0",1738795840579,4.6042,2764.4,2764.2,6.31494195]
["bitfinex-derivatives","ETHF0:USTF0",1738795841781,4.6042,2764.4,2764.3,4.61421147]
["bitfinex-derivatives","ETHF0:USTF0",1738795843179,4.6042,2764.4,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795843385,4.447,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795843580,4.447,2764.3,2763.9,6.31494195]
["bitfinex-derivatives","ETHF0:USTF0",1738795848391,4.447,2764.3,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795849289,4.447,2764.3,2764.0,4.65566349]
["bitfinex-derivatives","ETHF0:USTF0",1738795849489,4.447,2764.3,2764.0,13.46846349]
["bitfinex-derivatives","ETHF0:USTF0",1738795850192,4.447,2764.3,2764.0,8.8128]
["bitfinex-derivatives","ETHF0:USTF0",1738795850888,4.447,2764.3,2764.1,4.77267952]
["bitfinex-derivatives","ETHF0:USTF0",1738795851096,4.6042,2764.4,2764.1,4.77267952]
["bitfinex-derivatives","ETHF0:USTF0",1738795852697,4.6042,2764.4,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795853192,1.00265578,2764.5,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795853897,1.00265578,2764.5,2764.3,4.77581298]
["bitfinex-derivatives","ETHF0:USTF0",1738795854394,1.00265578,2764.5,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795855498,1.00265578,2764.5,2764.2,6.31494195]
["bitfinex-derivatives","ETHF0:USTF0",1738795856889,1.00265578,2764.5,2764.3,4.6920689]
["bitfinex-derivatives","ETHF0:USTF0",1738795865904,1.00265578,2764.5,2764.2,6.31494195]
["bitfinex-derivatives","ETHF0:USTF0",1738795866898,8.8246,2764.4,2764.2,6.31494195]
["bitfinex-derivatives","ETHF0:USTF0",1738795867404,13.4157,2764.4,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795872006,8.8246,2764.4,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795872301,1.00265578,2764.5,2764.3,4.80578617]
["bitfinex-derivatives","ETHF0:USTF0",1738795872607,1.00265578,2764.5,2764.3,18.12408617]
["bitfinex-derivatives","ETHF0:USTF0",1738795873194,1.00265578,2764.5,2764.2,6.31494195]
["bitfinex-derivatives","ETHF0:USTF0",1738795873398,1.00265578,2764.5,2764.2,15.19764195]
["bitfinex-derivatives","ETHF0:USTF0",1738795873805,1.00265578,2764.5,2764.3,4.76744695]
["bitfinex-derivatives","ETHF0:USTF0",1738795879810,1.00265578,2764.5,2764.4,4.5946]
["bitfinex-derivatives","ETHF0:USTF0",1738795880214,1.00265578,2764.5,2764.4,9.19887626]
["bitfinex-derivatives","ETHF0:USTF0",1738795881710,1.00265578,2764.5,2764.2,6.31494195]
["bitfinex-derivatives","ETHF0:USTF0",1738795882013,1.00265578,2764.5,2764.3,4.79556459]
["bitfinex-derivatives","ETHF0:USTF0",1738795885215,14.58227926,2765.5,2764.3,12.90270654]
["bitfinex-derivatives","ETHF0:USTF0",1738795885409,14.58227926,2765.5,2765.0,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795885610,14.58227926,2765.5,2765.1,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1738795885810,14.58227926,2765.3,2765.1,9.03441467]
["bitfinex-derivatives","ETHF0:USTF0",1738795886214,14.58227926,2765.3,2765.1,12.24221467]
["bitfinex-derivatives","ETHF0:USTF0",1738795887008,14.58227926,2765.3,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795887206,14.58227926,2765.3,2764.7,10.66334195]
["bitfinex-derivatives","ETHF0:USTF0",1738795887411,14.58227926,2765.3,2765.2,4.76872513]
["bitfinex-derivatives","ETHF0:USTF0",1738795887607,14.58227926,2765.3,2765.0,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795887811,14.58227926,2765.3,2765.1,4.7551242]
["bitfinex-derivatives","ETHF0:USTF0",1738795888015,8.7466,2765.6,2765.2,4.7551242]
["bitfinex-derivatives","ETHF0:USTF0",1738795888217,8.7466,2765.6,2765.0,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795888417,8.7466,2765.6,2765.3,4.7551242]
["bitfinex-derivatives","ETHF0:USTF0",1738795888816,8.7466,2765.6,2765.1,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1738795889116,8.7466,2765.6,2765.4,4.63996103]
["bitfinex-derivatives","ETHF0:USTF0",1738795889312,8.7466,2765.6,2765.2,4.63996103]
["bitfinex-derivatives","ETHF0:USTF0",1738795889514,8.7466,2765.6,2765.1,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1738795891216,8.7466,2765.6,2765.0,0.29315002]
["bitfinex-derivatives","ETHF0:USTF0",1738795891420,8.7466,2765.6,2764.7,6.31494195]
["bitfinex-derivatives","ETHF0:USTF0",1738795891816,8.7466,2765.6,2764.8,4.6961599]
["bitfinex-derivatives","ETHF0:USTF0",1738795894721,8.7466,2765.6,2764.7,6.59907063]
["bitfinex-derivatives","ETHF0:USTF0",1738795896117,8.7466,2765.6,2764.8,4.8085821]
["bitfinex-derivatives","ETHF0:USTF0",1738795899420,9.32511,2765.6,2764.8,4.8085821]
["bitfinex-derivatives","ETHF0:USTF0",1738795899625,8.7466,2765.6,2764.8,4.8085821]
["bitfinex-derivatives","ETHF0:USTF0",1738795900020,9.3251,2765.6,2764.8,4.8085821]
["bitfinex-derivatives","ETHF0:USTF0",1738795900226,8.7466,2765.6,2764.8,4.8085821]
["bitfinex-derivatives","ETHF0:USTF0",1738795900422,3.2078,2765.5,2764.8,4.8085821]
["bitfinex-derivatives","ETHF0:USTF0",1738795903118,0.57855,2765.4,2764.8,4.8085821]
["bitfinex-derivatives","ETHF0:USTF0",1738795903323,4.81967,2765.3,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795904217,3.2078,2765.2,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795904623,4.4989,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795904918,4.1934,2765.0,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795907817,3.2078,2764.9,2764.6,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738795911718,3.2078,2764.9,2764.7,4.64371596]
["bitfinex-derivatives","ETHF0:USTF0",1738795912526,3.2078,2764.9,2764.8,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1738795912728,3.2078,2764.9,2764.8,8.8567]
["bitfinex-derivatives","ETHF0:USTF0",1738795912927,3.2078,2764.9,2764.8,13.61175049]
["bitfinex-derivatives","ETHF0:USTF0",1738795913426,3.2078,2765.3,2764.8,13.61175049]
["bitfinex-derivatives","ETHF0:USTF0",1738795913633,3.2078,2765.3,2765.0,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795914131,3.2078,2765.3,2765.1,4.7292728]
["bitfinex-derivatives","ETHF0:USTF0",1738795918130,3.2078,2765.3,2765.1,9.3023728]
["bitfinex-derivatives","ETHF0:USTF0",1738795918830,3.2078,2765.3,2765.1,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1738795920234,3.2078,2765.6,2765.2,4.7515288]
["bitfinex-derivatives","ETHF0:USTF0",1738795920534,3.2078,2765.6,2765.5,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795921136,3.2078,2765.6,2765.3,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1738795921333,4.17,2765.5,2765.3,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1738795921536,4.17,2765.5,2765.4,4.69067939]
["bitfinex-derivatives","ETHF0:USTF0",1738795926133,4.17,2765.5,2765.3,4.52641032]
["bitfinex-derivatives","ETHF0:USTF0",1738795926326,8.726,2765.5,2765.3,4.52641032]
["bitfinex-derivatives","ETHF0:USTF0",1738795928634,8.726,2765.5,2765.2,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795928831,8.726,2765.5,2764.9,7.64754195]
["bitfinex-derivatives","ETHF0:USTF0",1738795929139,4.2017,2765.4,2764.9,7.64754195]
["bitfinex-derivatives","ETHF0:USTF0",1738795930138,3.2078,2765.3,2764.9,7.64754195]
["bitfinex-derivatives","ETHF0:USTF0",1738795930830,3.2078,2765.3,2764.9,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795932139,3.2078,2765.3,2764.9,7.27284195]
["bitfinex-derivatives","ETHF0:USTF0",1738795934835,3.2078,2765.3,2765.0,4.71910803]
["bitfinex-derivatives","ETHF0:USTF0",1738795935346,3.2078,2765.3,2764.9,7.27284195]
["bitfinex-derivatives","ETHF0:USTF0",1738795935545,3.2078,2765.3,2765.1,4.62135237]
["bitfinex-derivatives","ETHF0:USTF0",1738795935844,3.2078,2765.3,2765.0,4.62135237]
["bitfinex-derivatives","ETHF0:USTF0",1738795936045,3.2078,2765.3,2764.9,7.27284195]
["bitfinex-derivatives","ETHF0:USTF0",1738795936346,3.2078,2765.3,2765.2,4.62565743]
["bitfinex-derivatives","ETHF0:USTF0",1738795936538,3.2078,2765.3,2765.2,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795936734,3.2078,2765.3,2765.2,7.73279938]
["bitfinex-derivatives","ETHF0:USTF0",1738795937144,3.2078,2765.3,2765.2,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795937439,4.5591,2765.8,2765.2,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795937440,3.2078,2765.6,2765.2,7.7307942]
["bitfinex-derivatives","ETHF0:USTF0",1738795937647,14.58227926,2765.9,2765.5,6.31494195]
["bitfinex-derivatives","ETHF0:USTF0",1738795937840,14.58227926,2765.9,2765.6,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1738795938042,14.58227926,2765.9,2765.6,9.10494389]
["bitfinex-derivatives","ETHF0:USTF0",1738795940847,3.2078,2766.2,2765.6,9.10494389]
["bitfinex-derivatives","ETHF0:USTF0",1738795941051,3.2078,2766.2,2765.8,3.10714195]
["bitfinex-derivatives","ETHF0:USTF0",1738795941247,3.2078,2766.2,2765.9,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1738795941550,3.2078,2766.2,2765.9,9.08676844]
["bitfinex-derivatives","ETHF0:USTF0",1738795945346,12.1906,2766.3,2765.9,9.08676844]
["bitfinex-derivatives","ETHF0:USTF0",1738795948649,12.1906,2766.3,2765.9,9.37108744]
["bitfinex-derivatives","ETHF0:USTF0",1738795951956,12.1906,2766.3,2765.9,13.94198744]
["bitfinex-derivatives","ETHF0:USTF0",1738795955162,3.2078,2766.3,2765.9,13.94198744]
["bitfinex-derivatives","ETHF0:USTF0",1738795956155,4.2078,2766.3,2765.9,13.94198744]
["bitfinex-derivatives","ETHF0:USTF0",1738795956753,4.2078,2766.3,2766.2,1.37992722]
["bitfinex-derivatives","ETHF0:USTF0",1738795963759,9.2078,2766.3,2765.8,1.37992722]
["bitfinex-derivatives","ETHF0:USTF0",1738795963958,9.2078,2766.3,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795963959,1.37992722,2766.2,2765.6,4.58772722]
["bitfinex-derivatives","ETHF0:USTF0",1738795964161,4.3268,2766.1,2765.6,4.58772722]
["bitfinex-derivatives","ETHF0:USTF0",1738795964351,4.2444,2766.0,2765.6,4.58772722]
["bitfinex-derivatives","ETHF0:USTF0",1738795964556,8.7992,2766.0,2765.6,4.58772722]
["bitfinex-derivatives","ETHF0:USTF0",1738795966362,8.7992,2766.0,2765.8,1.37992722]
["bitfinex-derivatives","ETHF0:USTF0",1738795966754,8.7992,2766.0,2765.6,3.49523513]
["bitfinex-derivatives","ETHF0:USTF0",1738795971568,8.7992,2766.0,2765.7,4.70398619]
["bitfinex-derivatives","ETHF0:USTF0",1738795971766,8.7992,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795971970,12.007,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795972163,0.57844,2765.9,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795972367,12.58542,2766.0,2765.2,5.59420516]
["bitfinex-derivatives","ETHF0:USTF0",1738795972566,3.2078,2765.7,2765.2,5.59420516]
["bitfinex-derivatives","ETHF0:USTF0",1738795972763,3.2078,2765.7,2765.1,16.703]
["bitfinex-derivatives","ETHF0:USTF0",1738795972764,2.7349,2765.6,2765.1,16.703]
["bitfinex-derivatives","ETHF0:USTF0",1738795972968,2.6501,2765.5,2765.1,16.99016386]
["bitfinex-derivatives","ETHF0:USTF0",1738795973168,5.2743,2765.5,2765.1,16.99016386]
["bitfinex-derivatives","ETHF0:USTF0",1738795973971,5.2743,2765.5,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795974176,5.2743,2765.5,2764.6,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738795974177,0.57862,2765.1,2764.6,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738795974372,3.2078,2764.8,2764.6,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738795974573,2.5888,2764.7,2764.6,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738795976570,3.2078,2764.8,2764.6,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738795976977,5.4741,2765.0,2764.7,4.69465977]
["bitfinex-derivatives","ETHF0:USTF0",1738795977177,2.7397,2765.0,2764.7,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738795977783,2.7397,2765.0,2764.8,4.81060007]
["bitfinex-derivatives","ETHF0:USTF0",1738795978380,2.7397,2765.0,2764.7,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738795980478,2.7397,2765.0,2764.8,4.80333612]
["bitfinex-derivatives","ETHF0:USTF0",1738795980673,3.2078,2765.2,2764.8,4.80333612]
["bitfinex-derivatives","ETHF0:USTF0",1738795980873,3.2078,2765.2,2764.8,7.88774128]
["bitfinex-derivatives","ETHF0:USTF0",1738795981481,3.2078,2765.2,2764.8,3.08440516]
["bitfinex-derivatives","ETHF0:USTF0",1738795982379,3.2078,2765.2,2764.9,4.67197078]
["bitfinex-derivatives","ETHF0:USTF0",1738795983885,3.2078,2765.5,2764.9,4.67197078]
["bitfinex-derivatives","ETHF0:USTF0",1738795984082,3.2078,2765.5,2765.0,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1738795984480,3.2078,2765.5,2765.1,4.62580647]
["bitfinex-derivatives","ETHF0:USTF0",1738795984785,3.2078,2765.5,2765.2,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1738795984975,3.2078,2765.5,2765.2,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1738795985178,8.5952,2765.9,2765.2,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1738795985377,8.5952,2765.9,2765.3,7.98837221]
["bitfinex-derivatives","ETHF0:USTF0",1738795988385,8.5952,2765.9,2765.4,3.08440516]
["bitfinex-derivatives","ETHF0:USTF0",1738795988785,8.5952,2765.9,2765.5,4.68243487]
["bitfinex-derivatives","ETHF0:USTF0",1738795989280,8.5952,2765.9,2765.4,3.08440516]
["bitfinex-derivatives","ETHF0:USTF0",1738795990290,3.2078,2765.9,2765.4,3.08440516]
["bitfinex-derivatives","ETHF0:USTF0",1738795990485,3.2078,2765.9,2765.5,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738795990694,11.3674,2766.2,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795990982,11.3674,2766.2,2765.7,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1738795991180,11.3674,2766.2,2765.7,5.3991]
["bitfinex-derivatives","ETHF0:USTF0",1738795993088,11.3674,2766.2,2765.8,4.80734723]
["bitfinex-derivatives","ETHF0:USTF0",1738795993484,11.3674,2766.2,2765.7,8.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738795995683,8.1596,2766.2,2765.7,8.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738795996078,1.0,2766.3,2765.7,11.69130516]
["bitfinex-derivatives","ETHF0:USTF0",1738795996390,1.0,2766.3,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738795996585,1.0,2766.3,2766.2,7.9614]
["bitfinex-derivatives","ETHF0:USTF0",1738795996782,1.0,2766.3,2766.2,12.72051982]
["bitfinex-derivatives","ETHF0:USTF0",1738795999191,1.0,2766.3,2766.2,17.72051982]
["bitfinex-derivatives","ETHF0:USTF0",1738796000694,8.1342,2767.2,2766.2,17.72051982]
["bitfinex-derivatives","ETHF0:USTF0",1738796000894,8.1342,2767.2,2766.7,3.08440516]
["bitfinex-derivatives","ETHF0:USTF0",1738796001095,8.1342,2767.2,2766.7,6.29220516]
["bitfinex-derivatives","ETHF0:USTF0",1738796001397,8.1342,2767.2,2766.8,9.33818403]
["bitfinex-derivatives","ETHF0:USTF0",1738796005402,2.7422,2767.2,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796005698,2.7422,2767.2,2767.1,4.66974357]
["bitfinex-derivatives","ETHF0:USTF0",1738796006000,4.6934,2767.6,2767.1,4.66974357]
["bitfinex-derivatives","ETHF0:USTF0",1738796006201,2.2737,2767.5,2767.1,4.66974357]
["bitfinex-derivatives","ETHF0:USTF0",1738796008396,2.3235,2767.6,2767.3,3.08440516]
["bitfinex-derivatives","ETHF0:USTF0",1738796008699,2.3235,2767.6,2767.4,7.13077976]
["bitfinex-derivatives","ETHF0:USTF0",1738796009094,3.2078,2767.7,2767.4,9.40497976]
["bitfinex-derivatives","ETHF0:USTF0",1738796011805,2.1488,2767.6,2767.4,7.13077976]
["bitfinex-derivatives","ETHF0:USTF0",1738796013007,3.2078,2767.7,2767.4,7.13077976]
["bitfinex-derivatives","ETHF0:USTF0",1738796015510,4.6669,2767.9,2767.4,7.13077976]
["bitfinex-derivatives","ETHF0:USTF0",1738796015710,4.6669,2767.9,2767.4,9.52717976]
["bitfinex-derivatives","ETHF0:USTF0",1738796016403,4.6669,2767.9,2767.6,3.08440516]
["bitfinex-derivatives","ETHF0:USTF0",1738796016804,4.6669,2767.9,2767.7,4.78413909]
["bitfinex-derivatives","ETHF0:USTF0",1738796019106,3.2078,2768.1,2767.7,4.78413909]
["bitfinex-derivatives","ETHF0:USTF0",1738796019521,4.6768,2768.0,2767.7,4.78413909]
["bitfinex-derivatives","ETHF0:USTF0",1738796019710,7.0236,2768.0,2767.7,4.78413909]
["bitfinex-derivatives","ETHF0:USTF0",1738796019915,1.0,2767.7,2767.4,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1738796020412,1.0,2767.7,2767.3,6.29220516]
["bitfinex-derivatives","ETHF0:USTF0",1738796020913,1.0,2767.7,2767.1,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1738796021309,1.0,2767.7,2767.0,6.29220516]
["bitfinex-derivatives","ETHF0:USTF0",1738796023408,1.0,2767.7,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796023409,0.57809,2767.6,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796023609,4.5664,2767.5,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796023809,6.7479,2767.5,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796024605,7.326,2767.5,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796024811,6.7479,2767.5,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796025714,9.9557,2767.5,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796030612,1.0,2767.7,2767.3,3.08440516]
["bitfinex-derivatives","ETHF0:USTF0",1738796030815,1.0,2767.7,2767.4,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1738796031013,1.0,2767.7,2767.4,6.92583993]
["bitfinex-derivatives","ETHF0:USTF0",1738796031519,1.0,2767.7,2767.6,3.08440516]
["bitfinex-derivatives","ETHF0:USTF0",1738796031912,1.0,2767.7,2767.6,7.84058171]
["bitfinex-derivatives","ETHF0:USTF0",1738796032610,1.0,2767.7,2767.4,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1738796033007,1.0,2767.7,2767.5,4.67351591]
["bitfinex-derivatives","ETHF0:USTF0",1738796034115,1.0,2767.7,2767.4,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1738796034314,3.2254,2767.7,2767.4,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1738796034526,3.2254,2767.7,2767.3,3.08440516]
["bitfinex-derivatives","ETHF0:USTF0",1738796034724,3.2254,2767.7,2767.1,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1738796037221,3.2254,2767.7,2767.0,6.29220516]
["bitfinex-derivatives","ETHF0:USTF0",1738796038819,3.2254,2767.7,2767.1,4.76057656]
["bitfinex-derivatives","ETHF0:USTF0",1738796039218,1.0,2767.7,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796039415,1.0,2767.7,2767.3,3.08440516]
["bitfinex-derivatives","ETHF0:USTF0",1738796039825,1.0,2767.7,2767.4,4.60704374]
["bitfinex-derivatives","ETHF0:USTF0",1738796041525,2.0398,2767.6,2767.4,4.60704374]
["bitfinex-derivatives","ETHF0:USTF0",1738796041726,1.0,2767.7,2767.3,3.08440516]
["bitfinex-derivatives","ETHF0:USTF0",1738796050632,1.0,2767.7,2767.2,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1738796051032,3.2078,2767.5,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796051234,2.1149,2767.4,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796051434,2.1581,2767.3,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796057739,2.73626,2767.3,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796057940,2.1581,2767.3,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796058142,2.73625,2767.3,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796058841,2.1581,2767.3,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796060035,3.2078,2767.2,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796060435,3.2078,2767.2,2766.6,6.3671]
["bitfinex-derivatives","ETHF0:USTF0",1738796061544,3.2078,2767.2,2766.6,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1738796062145,3.78597,2767.2,2766.6,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1738796063547,0.57825,2766.9,2766.6,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1738796063844,6.3477,2766.8,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796064035,6.92597,2766.8,2766.4,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738796064241,0.57829,2766.7,2766.4,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738796064839,6.3477,2766.8,2766.4,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738796065037,6.92596,2766.8,2766.4,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738796066343,6.3477,2766.8,2766.4,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738796067645,6.92596,2766.8,2766.4,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738796067845,6.3477,2766.8,2766.4,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738796070251,6.92596,2766.8,2766.4,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738796071249,3.2078,2766.6,2766.4,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738796071846,3.2078,2766.6,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796072056,3.2078,2766.3,2765.5,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1738796072245,3.2078,2766.0,2765.3,5.14700516]
["bitfinex-derivatives","ETHF0:USTF0",1738796072442,0.57845,2765.9,2765.3,5.14700516]
["bitfinex-derivatives","ETHF0:USTF0",1738796072847,0.57845,2765.9,2765.3,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1738796073047,0.58387908,2765.9,2765.3,2.06802908]
["bitfinex-derivatives","ETHF0:USTF0",1738796073249,0.58388908,2765.9,2765.3,2.06802908]
["bitfinex-derivatives","ETHF0:USTF0",1738796073442,0.00542908,2765.9,2765.3,2.06802908]
["bitfinex-derivatives","ETHF0:USTF0",1738796073650,0.58387908,2765.9,2765.3,2.06802908]
["bitfinex-derivatives","ETHF0:USTF0",1738796073845,0.57847,2765.8,2765.3,2.06802908]
["bitfinex-derivatives","ETHF0:USTF0",1738796074044,0.58387908,2765.9,2765.3,2.06802908]
["bitfinex-derivatives","ETHF0:USTF0",1738796074246,2.0624,2765.7,2765.3,2.06802908]
["bitfinex-derivatives","ETHF0:USTF0",1738796075045,2.1079,2765.6,2765.3,2.06802908]
["bitfinex-derivatives","ETHF0:USTF0",1738796075846,2.1079,2765.6,2765.3,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738796077249,2.68642,2765.6,2765.3,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738796077452,2.1079,2765.6,2765.3,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738796077954,2.1079,2765.6,2764.4,8.39020516]
["bitfinex-derivatives","ETHF0:USTF0",1738796077955,3.2078,2765.4,2764.4,8.39020516]
["bitfinex-derivatives","ETHF0:USTF0",1738796078156,3.2078,2765.0,2764.5,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1738796078454,3.78644,2765.0,2764.5,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1738796078654,3.2078,2765.0,2764.5,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1738796079258,3.2078,2765.0,2764.5,2.21662908]
["bitfinex-derivatives","ETHF0:USTF0",1738796079456,3.2078,2765.0,2764.6,4.72604472]
["bitfinex-derivatives","ETHF0:USTF0",1738796079954,3.2078,2765.3,2764.6,4.72604472]
["bitfinex-derivatives","ETHF0:USTF0",1738796080357,0.57859,2765.2,2764.5,2.21662908]
["bitfinex-derivatives","ETHF0:USTF0",1738796080559,0.57863,2765.0,2764.5,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738796080855,3.2078,2765.0,2764.5,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738796081250,0.57868,2764.8,2764.5,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738796081453,2.0995,2764.9,2764.5,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738796081656,3.2078,2764.7,2764.5,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738796082062,5.2842,2764.7,2764.5,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738796082255,0.57871,2764.6,2764.5,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738796083551,2.67921,2764.6,2764.5,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738796083755,5.2842,2764.7,2764.5,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738796083954,2.0995,2764.9,2764.5,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738796084660,0.57871,2764.6,2764.5,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738796085160,2.63801,2764.6,2764.5,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738796085453,7.63801,2764.6,2764.5,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738796085661,0.57877,2764.4,2764.0,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1738796085857,3.2078,2764.2,2764.0,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1738796086964,3.2078,2764.2,2763.8,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738796086965,0.57886,2763.9,2763.8,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738796087159,3.2078,2763.9,2762.9,3.08440516]
["bitfinex-derivatives","ETHF0:USTF0",1738796087356,3.78676,2763.5,2762.8,18.74]
["bitfinex-derivatives","ETHF0:USTF0",1738796087660,2.0997,2763.4,2762.8,18.74]
["bitfinex-derivatives","ETHF0:USTF0",1738796087957,3.2078,2763.5,2762.9,4.68999368]
["bitfinex-derivatives","ETHF0:USTF0",1738796088460,3.2078,2763.5,2762.9,4.69542276]
["bitfinex-derivatives","ETHF0:USTF0",1738796088660,3.2078,2763.5,2762.9,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738796089360,3.2078,2763.5,2763.0,4.60288131]
["bitfinex-derivatives","ETHF0:USTF0",1738796089563,2.0282,2763.4,2763.0,4.60288131]
["bitfinex-derivatives","ETHF0:USTF0",1738796089861,2.0282,2763.4,2762.9,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738796089862,2.60717,2763.4,2762.9,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738796090058,0.57899,2763.3,2762.9,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738796090256,2.1876,2763.2,2762.9,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738796090650,5.3954,2763.2,2762.9,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738796091663,3.2078,2763.2,2762.9,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738796091960,2.0282,2763.4,2762.9,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738796093061,2.60718,2763.4,2762.9,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738796093262,0.57899,2763.3,2762.9,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738796093959,0.57905,2763.0,2762.9,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738796096163,0.57905,2763.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796096465,3.2078,2762.5,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796096858,0.57917,2762.4,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796097061,2.087,2762.3,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796097262,2.087,2762.3,2761.7,5.10660516]
["bitfinex-derivatives","ETHF0:USTF0",1738796097462,2.087,2762.3,2761.8,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738796097861,3.2078,2761.9,2761.8,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738796098066,3.78708,2761.9,2761.8,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1738796098261,8.2078,2761.9,2760.9,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1738796098467,3.08440516,2762.1,2760.5,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1738796098468,3.78726,2761.1,2760.5,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1738796098674,3.78724,2761.1,2760.5,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1738796099062,2.1278,2761.0,2760.5,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1738796099262,2.70727,2761.0,2760.5,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1738796099572,2.70727,2761.0,2760.5,0.00361938]
["bitfinex-derivatives","ETHF0:USTF0",1738796099870,2.1278,2761.0,2760.5,0.00361938]
["bitfinex-derivatives","ETHF0:USTF0",1738796100568,3.2078,2761.1,2760.5,0.00361938]
["bitfinex-derivatives","ETHF0:USTF0",1738796103165,3.2078,2761.1,2760.6,4.65454616]
["bitfinex-derivatives","ETHF0:USTF0",1738796103364,3.2078,2761.1,2760.7,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1738796105572,2.2095,2761.3,2760.7,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1738796106268,3.2078,2761.5,2760.8,4.65716672]
["bitfinex-derivatives","ETHF0:USTF0",1738796107164,3.2078,2761.5,2760.7,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1738796107362,6.4342,2761.6,2760.5,0.00361938]
["bitfinex-derivatives","ETHF0:USTF0",1738796107363,3.2078,2761.2,2760.5,0.00361938]
["bitfinex-derivatives","ETHF0:USTF0",1738796107767,3.78729,2760.9,2760.5,0.00361938]
["bitfinex-derivatives","ETHF0:USTF0",1738796107963,3.2078,2760.9,2760.5,0.00361938]
["bitfinex-derivatives","ETHF0:USTF0",1738796108168,0.57952,2760.8,2760.5,0.00361938]
["bitfinex-derivatives","ETHF0:USTF0",1738796108370,4.3259,2760.8,2760.5,0.00361938]
["bitfinex-derivatives","ETHF0:USTF0",1738796109169,0.57954,2760.7,2760.5,0.00361938]
["bitfinex-derivatives","ETHF0:USTF0",1738796109369,4.3259,2760.8,2760.5,0.00361938]
["bitfinex-derivatives","ETHF0:USTF0",1738796110575,0.57955,2760.6,2760.5,0.00361938]
["bitfinex-derivatives","ETHF0:USTF0",1738796110769,3.2078,2760.6,2759.6,7.36360516]
["bitfinex-derivatives","ETHF0:USTF0",1738796110973,3.2078,2760.3,2759.6,7.36360516]
["bitfinex-derivatives","ETHF0:USTF0",1738796111278,3.78742,2760.3,2759.6,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1738796111777,2.1229,2760.2,2759.6,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1738796111971,2.092,2760.1,2759.6,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1738796113272,2.67166,2760.1,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796114966,2.092,2760.1,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796116179,2.1229,2760.2,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796116871,2.1229,2760.2,2759.7,5.3674]
["bitfinex-derivatives","ETHF0:USTF0",1738796117080,3.2078,2760.3,2759.7,7.4399]
["bitfinex-derivatives","ETHF0:USTF0",1738796118081,3.2078,2760.3,2759.8,4.7473468]
["bitfinex-derivatives","ETHF0:USTF0",1738796121780,3.2078,2760.3,2759.9,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1738796121984,3.2078,2760.6,2759.9,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1738796122282,2.0263,2760.7,2760.0,7.80952285]
["bitfinex-derivatives","ETHF0:USTF0",1738796128186,2.0263,2760.7,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796130684,2.0263,2760.7,2760.1,4.7709343]
["bitfinex-derivatives","ETHF0:USTF0",1738796131099,2.0263,2760.7,2760.2,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1738796134092,5.2341,2760.7,2760.2,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1738796134390,5.81364,2760.7,2760.2,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1738796136194,3.2078,2760.4,2760.2,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1738796137587,5.1792,2760.4,2760.2,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1738796139389,0.57964,2760.2,2759.7,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1738796139585,0.57964,2760.2,2759.8,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1738796139784,1.9225,2760.1,2759.8,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1738796139985,2.50215,2760.1,2759.8,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1738796140196,1.9225,2760.1,2759.8,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1738796140397,2.50216,2760.1,2759.4,5.2229]
["bitfinex-derivatives","ETHF0:USTF0",1738796140599,2.50216,2760.1,2759.4,7.2986]
["bitfinex-derivatives","ETHF0:USTF0",1738796140796,0.57968,2760.0,2759.4,5.2835]
["bitfinex-derivatives","ETHF0:USTF0",1738796141094,0.57968,2760.0,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796141292,3.78752,2759.8,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796141492,4.0626,2759.9,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796143796,4.05861393,2759.9,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796143998,4.05861393,2759.9,2759.5,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1738796144599,2.0482,2759.9,2759.5,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1738796147700,1.9541,2759.8,2759.5,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1738796150599,2.0482,2759.9,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796150800,0.57978,2759.5,2759.0,7.3317]
["bitfinex-derivatives","ETHF0:USTF0",1738796151098,3.7673,2759.4,2759.0,7.3317]
["bitfinex-derivatives","ETHF0:USTF0",1738796154003,1.9195,2759.4,2759.0,7.3317]
["bitfinex-derivatives","ETHF0:USTF0",1738796158603,1.9195,2759.4,2758.7,3.08440516]
["bitfinex-derivatives","ETHF0:USTF0",1738796158809,3.2078,2759.3,2758.3,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1738796159005,0.57991,2758.9,2758.3,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1738796159205,5.9475,2758.8,2758.3,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1738796159506,5.9475,2758.8,2758.3,6.9565]
["bitfinex-derivatives","ETHF0:USTF0",1738796159904,0.57996,2758.7,2758.3,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1738796160208,5.9475,2758.8,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796160407,6.52744,2758.8,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796160609,6.52744,2758.8,2758.0,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1738796161306,5.9475,2758.8,2758.0,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1738796161607,5.9475,2758.8,2758.1,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1738796162312,3.2078,2758.7,2758.1,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1738796163308,2.0102,2758.8,2758.2,7.9170981]
["bitfinex-derivatives","ETHF0:USTF0",1738796163513,3.2078,2759.0,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796163711,3.2078,2759.0,2758.6,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1738796163917,3.2078,2759.0,2758.7,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1738796164414,1.9655,2759.4,2758.8,4.72949173]
["bitfinex-derivatives","ETHF0:USTF0",1738796164817,1.9655,2759.4,2758.7,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1738796165215,1.9655,2759.4,2758.6,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1738796165423,0.57982,2759.3,2758.6,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1738796165617,2.0523,2759.2,2758.6,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1738796165919,4.0223,2759.2,2758.6,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1738796166625,1.97,2759.2,2758.7,4.80271224]
["bitfinex-derivatives","ETHF0:USTF0",1738796166920,1.97,2759.2,2758.8,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1738796167322,1.97,2759.2,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796167323,3.2078,2758.9,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796167619,3.2078,2758.9,2757.0,1.56556552]
["bitfinex-derivatives","ETHF0:USTF0",1738796167620,3.2078,2758.0,2757.0,4.77336552]
["bitfinex-derivatives","ETHF0:USTF0",1738796167815,3.2078,2757.7,2757.1,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1738796168009,3.79339971,2757.7,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796168724,3.21323971,2757.7,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796169818,3.21323971,2757.7,2757.1,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1738796171034,3.21323971,2757.7,2757.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1738796173733,3.21323971,2757.7,2757.3,4.75257638]
["bitfinex-derivatives","ETHF0:USTF0",1738796174831,3.21323971,2757.7,2757.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1738796177734,3.21323971,2757.7,2757.2,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1738796178031,0.00543971,2757.7,2757.2,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1738796178235,0.00543971,2757.7,2757.3,4.71223701]
["bitfinex-derivatives","ETHF0:USTF0",1738796179233,0.00543971,2757.7,2757.2,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1738796179933,3.2078,2757.4,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796180124,3.08440516,2757.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796180326,0.58049,2756.2,2755.7,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1738796180632,3.78829,2756.2,2754.9,7.0173]
["bitfinex-derivatives","ETHF0:USTF0",1738796180826,3.9357,2756.1,2755.0,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1738796181035,0.58053,2756.0,2755.0,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1738796181236,3.2078,2755.6,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796181434,3.2078,2755.3,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796181732,3.2078,2755.3,2754.1,8.49287811]
["bitfinex-derivatives","ETHF0:USTF0",1738796182033,3.2078,2755.0,2754.2,4.70727135]
["bitfinex-derivatives","ETHF0:USTF0",1738796182430,3.2078,2755.0,2754.1,8.49287811]
["bitfinex-derivatives","ETHF0:USTF0",1738796182633,3.2078,2755.0,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796183041,0.00543971,2754.8,2754.1,4.6356717]
["bitfinex-derivatives","ETHF0:USTF0",1738796183728,0.00543971,2754.8,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796184833,0.00543971,2754.8,2754.1,4.72184499]
["bitfinex-derivatives","ETHF0:USTF0",1738796186039,3.21323971,2754.8,2754.1,4.72184499]
["bitfinex-derivatives","ETHF0:USTF0",1738796186539,3.21323971,2754.8,2754.4,3.8942145]
["bitfinex-derivatives","ETHF0:USTF0",1738796186740,0.00543971,2754.8,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796186934,0.00543971,2754.8,2754.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1738796187333,0.00543971,2754.8,2754.6,4.817494]
["bitfinex-derivatives","ETHF0:USTF0",1738796187632,0.00543971,2754.8,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796187832,0.00543971,2754.8,2752.5,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1738796187833,0.58081,2754.7,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796188039,3.2078,2754.2,2752.9,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1738796188342,3.2078,2753.9,2752.9,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1738796188738,0.5809,2754.2,2752.9,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1738796188739,3.2078,2753.6,2752.9,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1738796189635,3.2078,2753.6,2753.0,4.6235973]
["bitfinex-derivatives","ETHF0:USTF0",1738796190334,3.2078,2753.6,2753.2,3.8942145]
["bitfinex-derivatives","ETHF0:USTF0",1738796190733,3.2078,2753.6,2753.3,4.79172455]
["bitfinex-derivatives","ETHF0:USTF0",1738796192136,3.2078,2754.1,2753.3,4.79172455]
["bitfinex-derivatives","ETHF0:USTF0",1738796192739,3.2078,2754.6,2753.6,3.8942145]
["bitfinex-derivatives","ETHF0:USTF0",1738796192942,3.2078,2754.6,2753.7,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1738796193249,3.2078,2754.6,2753.7,9.94447522]
["bitfinex-derivatives","ETHF0:USTF0",1738796193836,3.2078,2754.6,2753.7,11.86177522]
["bitfinex-derivatives","ETHF0:USTF0",1738796195438,0.00543971,2754.8,2754.4,3.8942145]
["bitfinex-derivatives","ETHF0:USTF0",1738796195638,0.00543971,2754.8,2754.5,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1738796195840,0.00543971,2754.8,2754.5,6.79571582]
["bitfinex-derivatives","ETHF0:USTF0",1738796196633,3.2078,2755.4,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796197043,3.2078,2755.4,2754.7,4.63167127]
["bitfinex-derivatives","ETHF0:USTF0",1738796197843,0.00543971,2755.3,2754.8,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796198247,0.00543971,2755.3,2754.9,4.72716125]
["bitfinex-derivatives","ETHF0:USTF0",1738796199345,0.00543971,2755.3,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796199645,0.00543971,2755.3,2755.1,4.77452184]
["bitfinex-derivatives","ETHF0:USTF0",1738796201351,0.00543971,2755.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796201542,5.041,2756.2,2755.2,7.6826845]
["bitfinex-derivatives","ETHF0:USTF0",1738796201743,3.2078,2756.2,2755.2,12.32629231]
["bitfinex-derivatives","ETHF0:USTF0",1738796202645,0.00543971,2756.0,2755.2,12.32629231]
["bitfinex-derivatives","ETHF0:USTF0",1738796202845,0.00543971,2756.0,2755.3,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1738796203247,0.00543971,2756.0,2755.4,4.82406899]
["bitfinex-derivatives","ETHF0:USTF0",1738796204550,0.00543971,2756.0,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796204751,0.00543971,2756.0,2755.6,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1738796205253,0.00543971,2756.0,2755.7,4.78094426]
["bitfinex-derivatives","ETHF0:USTF0",1738796205757,0.00543971,2756.0,2755.8,3.78835]
["bitfinex-derivatives","ETHF0:USTF0",1738796205956,3.2078,2756.5,2755.8,3.78836]
["bitfinex-derivatives","ETHF0:USTF0",1738796206159,3.2078,2756.5,2755.9,4.71043559]
["bitfinex-derivatives","ETHF0:USTF0",1738796207051,3.21323971,2756.5,2755.9,4.71043559]
["bitfinex-derivatives","ETHF0:USTF0",1738796207252,3.21323971,2756.5,2756.0,3.8942145]
["bitfinex-derivatives","ETHF0:USTF0",1738796207747,3.21323971,2756.5,2756.1,4.81171213]
["bitfinex-derivatives","ETHF0:USTF0",1738796207954,3.2078,2756.8,2756.1,8.01951213]
["bitfinex-derivatives","ETHF0:USTF0",1738796208157,3.2078,2756.8,2756.1,8.59999213]
["bitfinex-derivatives","ETHF0:USTF0",1738796208553,1.917,2757.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796209053,0.00543971,2757.2,2756.5,4.82413254]
["bitfinex-derivatives","ETHF0:USTF0",1738796209260,0.00543971,2757.2,2756.7,3.21323971]
["bitfinex-derivatives","ETHF0:USTF0",1738796209647,0.00543971,2757.2,2756.8,4.82413254]
["bitfinex-derivatives","ETHF0:USTF0",1738796210360,0.00543971,2757.2,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796210863,0.00543971,2757.2,2757.1,4.78693529]
["bitfinex-derivatives","ETHF0:USTF0",1738796211363,0.00543971,2757.2,2757.1,9.78693529]
["bitfinex-derivatives","ETHF0:USTF0",1738796213356,3.2078,2758.3,2757.1,9.78693529]
["bitfinex-derivatives","ETHF0:USTF0",1738796213563,3.2078,2758.3,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796214163,3.2078,2758.3,2757.7,4.72075288]
["bitfinex-derivatives","ETHF0:USTF0",1738796214663,3.21323971,2758.3,2757.7,4.72075288]
["bitfinex-derivatives","ETHF0:USTF0",1738796214866,3.21323971,2758.3,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796215162,0.00543971,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796215959,0.00543971,2758.3,2758.2,7.86767271]
["bitfinex-derivatives","ETHF0:USTF0",1738796218854,2.126e-05,2758.3,2758.2,7.86767271]
["bitfinex-derivatives","ETHF0:USTF0",1738796219457,2.126e-05,2758.3,2758.2,12.86767271]
["bitfinex-derivatives","ETHF0:USTF0",1738796219659,2.126e-05,2758.3,2758.2,8.44772271]
["bitfinex-derivatives","ETHF0:USTF0",1738796220257,2.126e-05,2758.3,2758.2,7.86767271]
["bitfinex-derivatives","ETHF0:USTF0",1738796221063,2.126e-05,2758.3,2758.2,13.44772271]
["bitfinex-derivatives","ETHF0:USTF0",1738796221465,3.2078,2760.0,2758.2,20.47129873]
["bitfinex-derivatives","ETHF0:USTF0",1738796221664,1.44863,2761.1,2758.2,20.47129873]
["bitfinex-derivatives","ETHF0:USTF0",1738796221665,3.7224,2759.9,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796222072,3.7224,2759.9,2759.4,4.80596563]
["bitfinex-derivatives","ETHF0:USTF0",1738796222574,3.72599104,2759.9,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796222964,3.72599104,2759.9,2759.7,4.7756015]
["bitfinex-derivatives","ETHF0:USTF0",1738796223462,0.00359104,2759.9,2759.7,4.7756015]
["bitfinex-derivatives","ETHF0:USTF0",1738796224365,0.00359104,2759.9,2759.8,3.8942145]
["bitfinex-derivatives","ETHF0:USTF0",1738796224674,0.00359104,2759.9,2759.8,8.5232127]
["bitfinex-derivatives","ETHF0:USTF0",1738796225069,0.00359104,2759.9,2759.8,14.1029327]
["bitfinex-derivatives","ETHF0:USTF0",1738796225268,3.6382,2760.8,2760.5,3.8942145]
["bitfinex-derivatives","ETHF0:USTF0",1738796225466,3.6382,2760.8,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796225671,3.6382,2760.8,2760.6,7.97970067]
["bitfinex-derivatives","ETHF0:USTF0",1738796226166,3.2078,2761.6,2760.6,7.97970067]
["bitfinex-derivatives","ETHF0:USTF0",1738796226775,3.2078,2761.6,2760.8,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796227073,5.475,2761.9,2760.9,4.61514156]
["bitfinex-derivatives","ETHF0:USTF0",1738796227866,5.475,2761.9,2760.8,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796227867,3.2078,2761.4,2760.8,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796228470,3.2078,2761.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796228773,3.2078,2761.1,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796228974,3.7194,2761.0,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796229866,0.00543971,2760.9,2760.4,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796230269,0.00543971,2760.9,2760.5,4.65734243]
["bitfinex-derivatives","ETHF0:USTF0",1738796231771,1.83023971,2760.9,2760.5,4.65734243]
["bitfinex-derivatives","ETHF0:USTF0",1738796232271,1.83023971,2760.9,2760.4,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796233675,1.83023971,2760.9,2759.8,19.9508]
["bitfinex-derivatives","ETHF0:USTF0",1738796233878,3.2078,2760.7,2759.8,19.9508]
["bitfinex-derivatives","ETHF0:USTF0",1738796234475,3.78734,2760.7,2759.8,19.9508]
["bitfinex-derivatives","ETHF0:USTF0",1738796234877,3.78734,2760.7,2760.0,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796235380,0.57956,2760.6,2760.0,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796235579,0.57958,2760.5,2760.0,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796235876,3.2078,2760.7,2760.0,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796236476,3.78734,2760.7,2760.0,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796239272,3.2078,2760.7,2760.0,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796239466,3.78733,2760.7,2760.0,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796240074,0.57955,2760.6,2760.0,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796240277,3.49982772,2760.7,2760.0,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796240681,4.07936772,2760.7,2760.0,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796240879,3.78734,2760.7,2760.0,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796241575,3.2078,2760.7,2760.0,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796242278,3.2078,2760.7,2760.1,4.67384983]
["bitfinex-derivatives","ETHF0:USTF0",1738796245478,3.78733,2760.7,2760.1,4.67384983]
["bitfinex-derivatives","ETHF0:USTF0",1738796246075,3.2078,2760.7,2760.1,4.67384983]
["bitfinex-derivatives","ETHF0:USTF0",1738796249384,3.2078,2760.7,2760.0,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796250084,3.2078,2760.7,2760.1,4.61349927]
["bitfinex-derivatives","ETHF0:USTF0",1738796250986,3.78734,2760.7,2760.1,4.61349927]
["bitfinex-derivatives","ETHF0:USTF0",1738796251581,3.78734,2760.7,2760.0,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796251582,3.78733,2760.7,2760.0,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796251778,3.2078,2760.7,2760.0,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796253180,3.2078,2760.7,2760.1,4.79096391]
["bitfinex-derivatives","ETHF0:USTF0",1738796255287,3.2078,2760.7,2760.1,7.99876391]
["bitfinex-derivatives","ETHF0:USTF0",1738796259797,3.2078,2760.7,2760.1,9.89976391]
["bitfinex-derivatives","ETHF0:USTF0",1738796259998,3.2078,2760.7,2760.1,5.1088]
["bitfinex-derivatives","ETHF0:USTF0",1738796260797,3.2078,2760.7,2760.2,4.79426996]
["bitfinex-derivatives","ETHF0:USTF0",1738796262000,0.00543971,2760.9,2760.5,6.30416955]
["bitfinex-derivatives","ETHF0:USTF0",1738796262300,0.00543971,2760.9,2760.6,4.71955604]
["bitfinex-derivatives","ETHF0:USTF0",1738796262802,0.00543971,2760.9,2760.6,6.59015604]
["bitfinex-derivatives","ETHF0:USTF0",1738796264005,0.00543971,2760.9,2760.6,8.51025604]
["bitfinex-derivatives","ETHF0:USTF0",1738796266605,0.00543971,2760.9,2760.8,3.09636955]
["bitfinex-derivatives","ETHF0:USTF0",1738796267005,0.00543971,2760.9,2760.8,7.89342633]
["bitfinex-derivatives","ETHF0:USTF0",1738796274112,0.00543971,2760.9,2760.8,3.09636955]
["bitfinex-derivatives","ETHF0:USTF0",1738796274311,0.00543971,2760.9,2760.8,6.30416955]
["bitfinex-derivatives","ETHF0:USTF0",1738796275211,0.00543971,2760.9,2760.8,11.00791861]
["bitfinex-derivatives","ETHF0:USTF0",1738796282313,0.00543971,2760.9,2760.8,6.30416955]
["bitfinex-derivatives","ETHF0:USTF0",1738796284311,0.00543971,2760.9,2760.8,10.90516045]
["bitfinex-derivatives","ETHF0:USTF0",1738796284519,0.00543971,2760.9,2760.8,7.8087909]
["bitfinex-derivatives","ETHF0:USTF0",1738796290812,0.00543971,2760.9,2760.2,4.87806955]
["bitfinex-derivatives","ETHF0:USTF0",1738796291115,4.20973971,2760.9,2760.5,4.75665502]
["bitfinex-derivatives","ETHF0:USTF0",1738796291320,1.8043,2760.8,2760.3,4.75665502]
["bitfinex-derivatives","ETHF0:USTF0",1738796291515,0.57958,2760.5,2760.0,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796291711,3.2078,2760.6,2760.0,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796291916,3.2078,2760.3,2760.0,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796292121,3.78742,2760.3,2760.0,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796292517,3.2078,2760.3,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796293024,0.57965,2760.2,2759.3,3.09636955]
["bitfinex-derivatives","ETHF0:USTF0",1738796293315,3.2078,2760.0,2759.1,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1738796293521,3.2078,2760.0,2759.1,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738796293719,3.2078,2760.0,2759.3,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796294215,3.78749,2760.0,2759.3,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796294526,0.5798,2759.4,2758.4,8.49287811]
["bitfinex-derivatives","ETHF0:USTF0",1738796294716,3.2078,2759.3,2758.4,8.49287811]
["bitfinex-derivatives","ETHF0:USTF0",1738796294915,3.2078,2759.0,2758.4,8.49287811]
["bitfinex-derivatives","ETHF0:USTF0",1738796295215,3.09636955,2758.8,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796295520,3.2078,2758.4,2758.1,13.88742013]
["bitfinex-derivatives","ETHF0:USTF0",1738796295715,3.2078,2758.4,2758.3,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796296120,3.2078,2758.4,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796296319,3.2078,2758.4,2757.5,3.09636955]
["bitfinex-derivatives","ETHF0:USTF0",1738796296516,3.2078,2758.4,2757.8,4.70718206]
["bitfinex-derivatives","ETHF0:USTF0",1738796296713,2.995,2758.7,2757.8,4.70718206]
["bitfinex-derivatives","ETHF0:USTF0",1738796297012,2.995,2758.7,2757.5,3.09636955]
["bitfinex-derivatives","ETHF0:USTF0",1738796297212,2.995,2758.7,2758.0,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796298311,3.21323971,2758.8,2758.1,4.67601386]
["bitfinex-derivatives","ETHF0:USTF0",1738796302323,0.00543971,2758.8,2758.7,3.09636955]
["bitfinex-derivatives","ETHF0:USTF0",1738796302523,13.76146987,2759.1,2758.7,6.30416955]
["bitfinex-derivatives","ETHF0:USTF0",1738796302723,13.76146987,2759.1,2758.7,10.92425656]
["bitfinex-derivatives","ETHF0:USTF0",1738796302921,13.76146987,2759.1,2758.8,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738796303526,13.76146987,2759.1,2758.9,4.71087065]
["bitfinex-derivatives","ETHF0:USTF0",1738796303918,0.00543971,2759.2,2758.9,4.71087065]
["bitfinex-derivatives","ETHF0:USTF0",1738796304126,0.00543971,2759.2,2759.0,3.09636955]
["bitfinex-derivatives","ETHF0:USTF0",1738796304419,0.00543971,2759.2,2759.1,4.60409157]
["bitfinex-derivatives","ETHF0:USTF0",1738796307125,1.8472,2760.2,2759.1,4.60409157]
["bitfinex-derivatives","ETHF0:USTF0",1738796307126,5.055,2760.2,2759.1,9.60409157]
["bitfinex-derivatives","ETHF0:USTF0",1738796307325,5.055,2760.2,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796307726,5.055,2760.2,2759.7,4.62637143]
["bitfinex-derivatives","ETHF0:USTF0",1738796308227,3.2078,2760.2,2759.7,4.63181114]
["bitfinex-derivatives","ETHF0:USTF0",1738796308427,3.21323971,2760.2,2759.7,4.63181114]
["bitfinex-derivatives","ETHF0:USTF0",1738796310527,3.21323971,2760.2,2759.7,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796317033,3.79287971,2760.2,2759.7,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796317439,3.21323971,2760.2,2759.7,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796318049,0.57976,2759.6,2758.8,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1738796318339,6.88400955,2759.2,2758.2,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1738796318738,6.30416955,2759.2,2758.2,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1738796319345,0.00543971,2759.0,2758.4,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796320242,3.2078,2758.8,2758.4,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796326257,0.00543971,2759.0,2758.4,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796328359,1.82933971,2759.0,2758.4,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796336268,0.00543971,2759.0,2758.4,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796336968,0.00543971,2759.0,2758.5,4.66980413]
["bitfinex-derivatives","ETHF0:USTF0",1738796337164,0.00543971,2759.0,2758.6,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1738796337566,0.00543971,2759.0,2758.7,6.57860193]
["bitfinex-derivatives","ETHF0:USTF0",1738796340064,0.00543971,2759.0,2758.8,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1738796340469,0.00543971,2759.0,2758.9,7.85849078]
["bitfinex-derivatives","ETHF0:USTF0",1738796344073,0.00543971,2759.0,2758.8,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1738796344272,0.00543971,2759.0,2758.7,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1738796344668,0.00543971,2759.0,2758.8,4.8167922]
["bitfinex-derivatives","ETHF0:USTF0",1738796344873,0.00543971,2759.0,2758.7,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1738796345171,0.00543971,2759.0,2758.6,5.0189]
["bitfinex-derivatives","ETHF0:USTF0",1738796347674,0.58532971,2759.0,2758.6,5.0189]
["bitfinex-derivatives","ETHF0:USTF0",1738796347969,0.00543971,2759.0,2758.4,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796348163,3.09636955,2758.6,2757.8,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1738796348368,3.78783,2758.4,2757.8,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1738796348563,3.2078,2758.4,2757.4,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1738796348771,3.78783,2758.4,2757.4,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1738796348971,3.09636955,2758.3,2757.4,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1738796349174,3.2078,2758.1,2757.4,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1738796349364,3.2078,2758.1,2757.6,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796350366,3.09636955,2758.0,2757.6,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796350771,1.6997,2757.9,2757.6,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796350972,4.9327,2757.8,2757.6,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796355076,2.995,2757.9,2757.6,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796355571,3.2078,2758.1,2757.6,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796356777,3.2078,2758.1,2757.7,4.63174584]
["bitfinex-derivatives","ETHF0:USTF0",1738796357171,3.2078,2758.1,2757.7,6.40694584]
["bitfinex-derivatives","ETHF0:USTF0",1738796357372,2.995,2758.3,2757.7,6.40694584]
["bitfinex-derivatives","ETHF0:USTF0",1738796358477,2.995,2758.3,2757.7,9.61474584]
["bitfinex-derivatives","ETHF0:USTF0",1738796358666,3.2078,2758.5,2757.7,9.61474584]
["bitfinex-derivatives","ETHF0:USTF0",1738796365472,3.2078,2758.5,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796365777,3.2078,2758.5,2758.1,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1738796366282,2.995,2758.6,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796366476,3.21323971,2759.0,2758.4,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1738796367875,3.21323971,2759.0,2758.5,4.64973168]
["bitfinex-derivatives","ETHF0:USTF0",1738796368386,3.21323971,2759.0,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796368788,3.21323971,2759.0,2758.7,6.42533171]
["bitfinex-derivatives","ETHF0:USTF0",1738796369374,0.00543971,2759.0,2758.7,6.42533171]
["bitfinex-derivatives","ETHF0:USTF0",1738796369579,0.00543971,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796369776,3.2078,2759.7,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796370078,3.2078,2759.7,2758.9,7.95899971]
["bitfinex-derivatives","ETHF0:USTF0",1738796370279,15.37966987,2759.9,2758.9,7.95899971]
["bitfinex-derivatives","ETHF0:USTF0",1738796370880,0.00543971,2759.7,2759.1,3.10180926]
["bitfinex-derivatives","ETHF0:USTF0",1738796371080,0.00543971,2759.7,2759.2,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1738796371288,0.00543971,2759.7,2759.2,6.21671279]
["bitfinex-derivatives","ETHF0:USTF0",1738796371583,13.76146987,2759.9,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796371886,11.25976987,2759.9,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796372082,11.25976987,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796372275,8.75796987,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796372481,8.75796987,2759.9,2759.8,7.88659703]
["bitfinex-derivatives","ETHF0:USTF0",1738796372482,3.74953016,2759.9,2759.8,7.88659703]
["bitfinex-derivatives","ETHF0:USTF0",1738796374086,0.00543971,2760.1,2759.8,7.88659703]
["bitfinex-derivatives","ETHF0:USTF0",1738796375383,0.00543971,2760.1,2759.9,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738796375589,0.00543971,2760.1,2760.0,3.09636955]
["bitfinex-derivatives","ETHF0:USTF0",1738796375892,0.00543971,2760.1,2760.0,9.4726976]
["bitfinex-derivatives","ETHF0:USTF0",1738796376181,1.6596,2760.8,2760.0,9.4726976]
["bitfinex-derivatives","ETHF0:USTF0",1738796376383,1.6596,2760.8,2760.3,3.09636955]
["bitfinex-derivatives","ETHF0:USTF0",1738796376687,1.6596,2760.8,2760.4,4.63897542]
["bitfinex-derivatives","ETHF0:USTF0",1738796376887,3.2078,2761.2,2760.4,4.63897542]
["bitfinex-derivatives","ETHF0:USTF0",1738796377286,3.2078,2761.2,2760.5,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796377287,0.00543971,2761.1,2760.5,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796378488,3.2078,2760.9,2760.5,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796379690,1.5395,2760.8,2760.5,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1738796382094,1.5395,2760.8,2760.6,3.09636955]
["bitfinex-derivatives","ETHF0:USTF0",1738796382283,0.00543971,2761.1,2760.6,9.43937553]
["bitfinex-derivatives","ETHF0:USTF0",1738796382488,0.00543971,2761.1,2760.9,6.30416955]
["bitfinex-derivatives","ETHF0:USTF0",1738796382788,3.2078,2762.3,2761.1,0.57943]
["bitfinex-derivatives","ETHF0:USTF0",1738796382995,1.6277,2762.4,2762.0,3.09636955]
["bitfinex-derivatives","ETHF0:USTF0",1738796383188,1.6309,2762.8,2762.0,3.09636955]
["bitfinex-derivatives","ETHF0:USTF0",1738796383491,1.6309,2762.8,2762.3,3.09636955]
["bitfinex-derivatives","ETHF0:USTF0",1738796383697,4.8355,2763.0,2762.3,3.09636955]
["bitfinex-derivatives","ETHF0:USTF0",1738796383894,0.00540656,2762.8,2762.6,3.09636955]
["bitfinex-derivatives","ETHF0:USTF0",1738796384298,0.00540656,2762.8,2762.7,4.72189152]
["bitfinex-derivatives","ETHF0:USTF0",1738796386997,0.00540656,2762.8,2762.6,4.75702106]
["bitfinex-derivatives","ETHF0:USTF0",1738796387193,0.57914,2762.6,2762.3,0.00542977]
["bitfinex-derivatives","ETHF0:USTF0",1738796387398,3.2078,2762.4,2762.3,0.00542977]
["bitfinex-derivatives","ETHF0:USTF0",1738796387699,3.2078,2762.4,2761.1,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1738796387700,0.57926,2762.0,2761.1,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1738796387999,3.78715,2761.6,2761.2,4.6997885]
["bitfinex-derivatives","ETHF0:USTF0",1738796388394,3.2078,2761.6,2761.0,4.6434936]
["bitfinex-derivatives","ETHF0:USTF0",1738796388598,3.78721,2761.3,2760.4,7.08067026]
["bitfinex-derivatives","ETHF0:USTF0",1738796388890,3.87287026,2761.6,2761.0,0.00542977]
["bitfinex-derivatives","ETHF0:USTF0",1738796389090,3.2078,2761.1,2760.1,3.87287026]
["bitfinex-derivatives","ETHF0:USTF0",1738796389297,3.2078,2760.8,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796389494,3.2078,2760.5,2760.2,4.66948532]
["bitfinex-derivatives","ETHF0:USTF0",1738796389687,3.2078,2760.5,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796389993,3.2078,2760.5,2759.9,4.66948532]
["bitfinex-derivatives","ETHF0:USTF0",1738796390196,3.2078,2760.5,2759.8,4.66948532]
["bitfinex-derivatives","ETHF0:USTF0",1738796390502,3.2078,2760.5,2759.9,0.00542977]
["bitfinex-derivatives","ETHF0:USTF0",1738796390698,3.2078,2760.5,2759.9,4.63113821]
["bitfinex-derivatives","ETHF0:USTF0",1738796390903,3.2078,2760.5,2759.9,0.00542977]
["bitfinex-derivatives","ETHF0:USTF0",1738796392301,1.5808,2760.7,2760.1,7.08067026]
["bitfinex-derivatives","ETHF0:USTF0",1738796392494,3.2078,2761.1,2760.4,3.87287026]
["bitfinex-derivatives","ETHF0:USTF0",1738796392895,3.2078,2761.1,2760.5,4.81269055]
["bitfinex-derivatives","ETHF0:USTF0",1738796393804,3.2078,2761.1,2760.7,3.87287026]
["bitfinex-derivatives","ETHF0:USTF0",1738796394194,3.2078,2761.1,2760.8,4.6577933]
["bitfinex-derivatives","ETHF0:USTF0",1738796394398,3.2078,2761.1,2761.0,3.87287026]
["bitfinex-derivatives","ETHF0:USTF0",1738796394605,0.00542977,2761.4,2761.0,3.87287026]
["bitfinex-derivatives","ETHF0:USTF0",1738796394908,0.00542977,2761.4,2761.0,8.52188267]
["bitfinex-derivatives","ETHF0:USTF0",1738796396702,0.00542977,2761.4,2761.0,4.64901241]
["bitfinex-derivatives","ETHF0:USTF0",1738796396901,0.00542977,2761.4,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796396902,3.21322977,2761.4,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796397202,3.21322977,2761.4,2760.1,3.87287026]
["bitfinex-derivatives","ETHF0:USTF0",1738796397403,0.57941,2761.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796397601,3.21322977,2761.4,2760.2,7.824655]
["bitfinex-derivatives","ETHF0:USTF0",1738796397798,3.2078,2760.8,2760.2,7.824655]
["bitfinex-derivatives","ETHF0:USTF0",1738796397999,0.57957,2760.5,2759.5,7.08067026]
["bitfinex-derivatives","ETHF0:USTF0",1738796398202,6.2028,2760.5,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796398406,3.2078,2760.2,2759.4,16.732]
["bitfinex-derivatives","ETHF0:USTF0",1738796398799,3.78744,2760.2,2759.4,16.732]
["bitfinex-derivatives","ETHF0:USTF0",1738796399000,3.2078,2760.2,2759.4,16.732]
["bitfinex-derivatives","ETHF0:USTF0",1738796399195,3.2078,2760.2,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796399494,4.7044,2760.7,2759.5,3.87287026]
["bitfinex-derivatives","ETHF0:USTF0",1738796399704,3.1833,2760.7,2760.0,4.71871899]
["bitfinex-derivatives","ETHF0:USTF0",1738796400107,3.1833,2760.7,2759.5,8.64137026]
["bitfinex-derivatives","ETHF0:USTF0",1738796400404,3.2078,2760.3,2759.4,16.732]
["bitfinex-derivatives","ETHF0:USTF0",1738796401604,7.41663393,2760.7,2759.4,16.732]
["bitfinex-derivatives","ETHF0:USTF0",1738796401605,3.2078,2760.0,2759.4,16.732]
["bitfinex-derivatives","ETHF0:USTF0",1738796401799,3.2078,2759.7,2758.2,7.44113393]
["bitfinex-derivatives","ETHF0:USTF0",1738796402005,3.2078,2759.7,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796402006,0.57979,2759.5,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796402203,3.7876,2759.4,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796402400,3.2078,2759.1,2757.9,16.734]
["bitfinex-derivatives","ETHF0:USTF0",1738796402903,0.58003,2758.4,2758.2,0.00542977]
["bitfinex-derivatives","ETHF0:USTF0",1738796403104,4.7028,2758.3,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796403304,4.7028,2758.3,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796403905,0.00542977,2758.8,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796404108,0.00542977,2758.8,2757.8,8.02125393]
["bitfinex-derivatives","ETHF0:USTF0",1738796404304,0.00542977,2758.8,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796404808,0.00542977,2758.8,2758.2,4.68039135]
["bitfinex-derivatives","ETHF0:USTF0",1738796405406,0.00542977,2758.8,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796405710,3.2078,2759.2,2758.6,4.23333393]
["bitfinex-derivatives","ETHF0:USTF0",1738796406008,3.2078,2760.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796406307,3.2078,2760.2,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796406715,3.2078,2760.2,2759.5,4.65111148]
["bitfinex-derivatives","ETHF0:USTF0",1738796406911,0.00543981,2760.1,2759.5,4.65655129]
["bitfinex-derivatives","ETHF0:USTF0",1738796407509,0.00543981,2760.1,2759.8,7.44113393]
["bitfinex-derivatives","ETHF0:USTF0",1738796408312,0.00543981,2760.1,2759.9,4.72456902]
["bitfinex-derivatives","ETHF0:USTF0",1738796408709,3.2078,2761.1,2759.9,9.72456902]
["bitfinex-derivatives","ETHF0:USTF0",1738796409011,3.2078,2761.3,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796409208,3.2078,2761.3,2760.4,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1738796409406,3.2078,2761.9,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796409806,3.2078,2761.9,2760.8,4.6192537]
["bitfinex-derivatives","ETHF0:USTF0",1738796410010,0.00543981,2761.6,2761.0,0.00543981]
["bitfinex-derivatives","ETHF0:USTF0",1738796410410,0.00543981,2761.6,2761.1,4.6192537]
["bitfinex-derivatives","ETHF0:USTF0",1738796413219,0.00543981,2761.6,2761.0,3.21323981]
["bitfinex-derivatives","ETHF0:USTF0",1738796413812,3.21323981,2761.6,2761.0,3.21323981]
["bitfinex-derivatives","ETHF0:USTF0",1738796415215,0.00543981,2761.6,2761.1,4.75856528]
["bitfinex-derivatives","ETHF0:USTF0",1738796416414,0.00543981,2761.6,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796416813,0.00543981,2761.6,2761.4,4.62717682]
["bitfinex-derivatives","ETHF0:USTF0",1738796417518,0.00543981,2761.6,2761.5,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1738796417719,3.2078,2762.3,2761.5,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1738796418018,3.2078,2762.3,2761.5,4.74825557]
["bitfinex-derivatives","ETHF0:USTF0",1738796418320,3.2078,2762.3,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796418919,1.4926,2762.2,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796419110,0.00543981,2762.1,2761.5,4.7845622]
["bitfinex-derivatives","ETHF0:USTF0",1738796419615,0.00543981,2762.1,2761.9,0.64250095]
["bitfinex-derivatives","ETHF0:USTF0",1738796420013,0.00543981,2762.1,2762.0,4.74367856]
["bitfinex-derivatives","ETHF0:USTF0",1738796420215,0.00543981,2762.1,2761.9,0.64250095]
["bitfinex-derivatives","ETHF0:USTF0",1738796421222,0.00543981,2762.1,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796421422,0.57925,2762.0,2761.0,3.21323981]
["bitfinex-derivatives","ETHF0:USTF0",1738796421622,3.2078,2761.7,2761.0,3.21323981]
["bitfinex-derivatives","ETHF0:USTF0",1738796422715,3.21323981,2762.1,2761.0,3.21323981]
["bitfinex-derivatives","ETHF0:USTF0",1738796422916,3.21323981,2762.1,2761.1,4.69214782]
["bitfinex-derivatives","ETHF0:USTF0",1738796423622,3.21323981,2762.1,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796424215,0.00543981,2762.1,2761.4,4.76225726]
["bitfinex-derivatives","ETHF0:USTF0",1738796424422,0.00543981,2762.1,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796424618,0.00543981,2762.1,2761.0,3.21323981]
["bitfinex-derivatives","ETHF0:USTF0",1738796424922,0.00543981,2762.1,2761.1,4.60856666]
["bitfinex-derivatives","ETHF0:USTF0",1738796425315,2.995,2762.0,2761.1,4.60856666]
["bitfinex-derivatives","ETHF0:USTF0",1738796425622,2.995,2762.0,2761.0,3.21323981]
["bitfinex-derivatives","ETHF0:USTF0",1738796425623,3.2078,2761.6,2761.0,3.21323981]
["bitfinex-derivatives","ETHF0:USTF0",1738796426023,3.2078,2761.6,2761.1,4.7427507]
["bitfinex-derivatives","ETHF0:USTF0",1738796427024,3.2078,2761.6,2761.0,3.21323981]
["bitfinex-derivatives","ETHF0:USTF0",1738796428218,3.2078,2761.6,2761.1,4.77835781]
["bitfinex-derivatives","ETHF0:USTF0",1738796428432,3.2078,2762.8,2761.5,7.44113393]
["bitfinex-derivatives","ETHF0:USTF0",1738796428626,3.2078,2764.2,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796428820,3.2078,2764.7,2763.4,7.44113393]
["bitfinex-derivatives","ETHF0:USTF0",1738796429018,3.2078,2764.7,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796429318,3.2078,2764.3,2763.8,4.79174687]
["bitfinex-derivatives","ETHF0:USTF0",1738796429718,3.21317251,2764.3,2763.8,4.79717546]
["bitfinex-derivatives","ETHF0:USTF0",1738796430123,0.00537251,2764.3,2763.8,0.00542859]
["bitfinex-derivatives","ETHF0:USTF0",1738796431121,0.00537251,2764.3,2763.9,4.74932881]
["bitfinex-derivatives","ETHF0:USTF0",1738796431321,0.00537251,2764.3,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796431518,0.00537251,2764.3,2764.2,4.23333393]
["bitfinex-derivatives","ETHF0:USTF0",1738796431724,2.995,2765.4,2764.2,13.96346735]
["bitfinex-derivatives","ETHF0:USTF0",1738796431925,1.6792,2766.0,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796432423,3.2078,2765.8,2764.8,4.73013342]
["bitfinex-derivatives","ETHF0:USTF0",1738796432624,3.2078,2765.5,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796432824,3.2078,2765.5,2764.3,4.71023526]
["bitfinex-derivatives","ETHF0:USTF0",1738796432825,6.2028,2765.5,2764.3,4.71023526]
["bitfinex-derivatives","ETHF0:USTF0",1738796433027,6.2028,2765.5,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796433229,6.2028,2765.5,2764.1,4.71023526]
["bitfinex-derivatives","ETHF0:USTF0",1738796433428,6.2028,2765.5,2764.4,4.71023526]
["bitfinex-derivatives","ETHF0:USTF0",1738796433622,6.2028,2765.5,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796433822,6.2028,2765.5,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796434022,1.6792,2766.0,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796434222,4.6742,2766.0,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796434528,4.6742,2766.0,2764.7,4.6092842]
["bitfinex-derivatives","ETHF0:USTF0",1738796434931,4.6742,2766.0,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796435226,4.6742,2766.0,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796435724,4.6742,2766.0,2765.4,7.44113393]
["bitfinex-derivatives","ETHF0:USTF0",1738796435930,3.2078,2766.1,2765.4,7.44113393]
["bitfinex-derivatives","ETHF0:USTF0",1738796436133,3.2078,2766.1,2765.5,4.72903105]
["bitfinex-derivatives","ETHF0:USTF0",1738796436522,3.2078,2766.6,2765.8,4.23333393]
["bitfinex-derivatives","ETHF0:USTF0",1738796436724,1.6892,2766.7,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796437128,1.6892,2766.7,2766.1,4.69679967]
["bitfinex-derivatives","ETHF0:USTF0",1738796438527,3.2078,2767.2,2766.1,4.69679967]
["bitfinex-derivatives","ETHF0:USTF0",1738796438736,3.2078,2767.2,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796439230,3.2078,2767.2,2766.6,4.23333393]
["bitfinex-derivatives","ETHF0:USTF0",1738796439429,3.2078,2767.2,2766.5,4.69224847]
["bitfinex-derivatives","ETHF0:USTF0",1738796439639,1.0,2767.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796439938,1.0,2767.7,2766.7,7.88276855]
["bitfinex-derivatives","ETHF0:USTF0",1738796440236,1.0,2767.7,2766.8,0.00542859]
["bitfinex-derivatives","ETHF0:USTF0",1738796440437,4.2078,2767.7,2766.8,4.68039714]
["bitfinex-derivatives","ETHF0:USTF0",1738796440633,4.2078,2767.7,2766.8,0.00542859]
["bitfinex-derivatives","ETHF0:USTF0",1738796440834,3.2078,2767.4,2766.8,0.00542859]
["bitfinex-derivatives","ETHF0:USTF0",1738796441131,1.0,2767.7,2766.9,4.78426713]
["bitfinex-derivatives","ETHF0:USTF0",1738796441430,0.85194944,2767.7,2767.6,7.44113393]
["bitfinex-derivatives","ETHF0:USTF0",1738796441631,3.2078,2768.8,2767.6,7.44113393]
["bitfinex-derivatives","ETHF0:USTF0",1738796441838,3.2078,2768.8,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796442237,0.0135,2769.1,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796442744,0.0135,2769.1,2768.8,7.44113393]
["bitfinex-derivatives","ETHF0:USTF0",1738796443240,0.0135,2769.1,2768.9,4.73523654]
["bitfinex-derivatives","ETHF0:USTF0",1738796443741,0.0135,2769.1,2768.4,4.23333393]
["bitfinex-derivatives","ETHF0:USTF0",1738796444037,0.0135,2769.1,2768.5,7.96943674]
["bitfinex-derivatives","ETHF0:USTF0",1738796444234,0.0135,2769.1,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796444435,0.0135,2769.1,2768.8,7.44113393]
["bitfinex-derivatives","ETHF0:USTF0",1738796444633,3.2078,2769.8,2768.9,4.58930122]
["bitfinex-derivatives","ETHF0:USTF0",1738796445234,3.2078,2770.2,2769.2,4.23333393]
["bitfinex-derivatives","ETHF0:USTF0",1738796445438,3.2078,2770.2,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796445732,3.2078,2770.2,2769.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1738796445733,3.2078,2771.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796446136,3.2078,2771.1,2770.1,4.64960418]
["bitfinex-derivatives","ETHF0:USTF0",1738796446734,3.2078,2771.3,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796446940,6.3358,2772.1,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796447233,6.3358,2772.1,2770.7,4.77882682]
["bitfinex-derivatives","ETHF0:USTF0",1738796447440,3.2078,2770.8,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796447841,3.2078,2770.2,2769.9,4.6500499]
["bitfinex-derivatives","ETHF0:USTF0",1738796448139,3.2078,2770.6,2770.0,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796449944,3.2078,2770.6,2769.1,19.9108]
["bitfinex-derivatives","ETHF0:USTF0",1738796449945,3.78536,2770.1,2769.1,19.9108]
["bitfinex-derivatives","ETHF0:USTF0",1738796450236,3.2078,2769.7,2769.1,19.9108]
["bitfinex-derivatives","ETHF0:USTF0",1738796450437,3.2078,2769.7,2769.1,16.703]
["bitfinex-derivatives","ETHF0:USTF0",1738796450637,3.2078,2769.7,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796451032,3.2078,2769.7,2768.5,4.77757919]
["bitfinex-derivatives","ETHF0:USTF0",1738796451229,0.00538185,2769.3,2768.8,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796452434,3.2078,2769.1,2768.8,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796452840,0.00538185,2769.3,2768.9,4.65256374]
["bitfinex-derivatives","ETHF0:USTF0",1738796453135,3.2078,2769.4,2768.9,4.65256374]
["bitfinex-derivatives","ETHF0:USTF0",1738796453835,3.2078,2769.7,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796454137,3.2078,2769.7,2769.1,4.71341429]
["bitfinex-derivatives","ETHF0:USTF0",1738796454336,3.2078,2769.7,2769.2,4.23333393]
["bitfinex-derivatives","ETHF0:USTF0",1738796454535,3.2078,2769.7,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796454739,3.2078,2769.7,2768.8,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796455334,3.2078,2769.7,2768.9,4.67194617]
["bitfinex-derivatives","ETHF0:USTF0",1738796455736,3.2078,2769.7,2768.8,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796456342,0.57769,2769.5,2768.8,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796456542,3.78545,2769.7,2768.8,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796456841,3.2078,2769.0,2768.8,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796457146,3.2078,2769.0,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796457346,3.78574,2768.3,2767.0,7.32213393]
["bitfinex-derivatives","ETHF0:USTF0",1738796457543,3.2078,2767.9,2767.5,4.67826824]
["bitfinex-derivatives","ETHF0:USTF0",1738796457743,3.2078,2767.9,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796457941,3.2078,2767.9,2767.1,4.6547896]
["bitfinex-derivatives","ETHF0:USTF0",1738796458142,3.2078,2767.5,2766.5,4.23333393]
["bitfinex-derivatives","ETHF0:USTF0",1738796458345,3.2078,2767.5,2766.6,4.6547896]
["bitfinex-derivatives","ETHF0:USTF0",1738796458541,3.78591,2767.5,2767.1,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796458741,3.2078,2767.5,2767.1,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796459036,3.78591,2767.5,2767.1,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796459241,3.2078,2767.5,2767.1,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796459539,3.2078,2767.2,2766.0,20.92133393]
["bitfinex-derivatives","ETHF0:USTF0",1738796459741,3.2078,2766.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796459943,3.78605,2766.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796460153,3.78605,2766.9,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796460440,3.2078,2766.3,2765.2,0.54297936]
["bitfinex-derivatives","ETHF0:USTF0",1738796460635,3.2078,2766.3,2765.0,4.23333393]
["bitfinex-derivatives","ETHF0:USTF0",1738796460838,3.2078,2766.3,2766.2,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796461041,8.2078,2766.3,2765.0,4.23333393]
["bitfinex-derivatives","ETHF0:USTF0",1738796461341,3.2078,2766.3,2765.1,0.54440274]
["bitfinex-derivatives","ETHF0:USTF0",1738796461538,2.995,2766.5,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796461844,3.2078,2767.1,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796462249,3.2078,2767.1,2766.3,5.32178172]
["bitfinex-derivatives","ETHF0:USTF0",1738796462444,3.2078,2767.1,2766.4,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796462445,0.0054178,2766.9,2766.4,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796464245,3.2078,2767.6,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796464439,3.2078,2767.6,2766.5,9.49720756]
["bitfinex-derivatives","ETHF0:USTF0",1738796464440,1.667,2768.7,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796464639,1.5703,2769.5,2766.9,0.54601954]
["bitfinex-derivatives","ETHF0:USTF0",1738796464640,3.2078,2768.9,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796464842,3.73337,2769.6,2767.6,2.01491143]
["bitfinex-derivatives","ETHF0:USTF0",1738796464843,3.2078,2769.2,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796465044,3.2078,2769.2,2768.3,4.23333393]
["bitfinex-derivatives","ETHF0:USTF0",1738796465238,3.2078,2769.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796465239,3.2078,2769.2,2768.4,0.54599298]
["bitfinex-derivatives","ETHF0:USTF0",1738796465444,3.2078,2769.2,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796465445,4.6768,2769.2,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796465738,3.2078,2768.9,2768.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796465944,0.57783,2768.8,2768.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796466140,3.2078,2768.9,2768.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796467352,3.2078,2768.9,2768.6,0.54696378]
["bitfinex-derivatives","ETHF0:USTF0",1738796467648,3.2078,2768.9,2768.7,0.54696378]
["bitfinex-derivatives","ETHF0:USTF0",1738796467851,3.2078,2768.9,2768.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796468151,0.0054178,2769.0,2768.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796468152,3.2078,2768.6,2768.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796469140,8.2078,2768.6,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796469346,3.78568,2768.6,2767.7,0.54760492]
["bitfinex-derivatives","ETHF0:USTF0",1738796469650,3.78568,2768.6,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796469949,3.2078,2768.6,2767.7,0.54769696]
["bitfinex-derivatives","ETHF0:USTF0",1738796470151,3.2078,2768.3,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796470349,3.2078,2768.3,2767.7,0.54773877]
["bitfinex-derivatives","ETHF0:USTF0",1738796470551,3.2078,2768.3,2767.9,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796471047,3.7858,2768.0,2767.9,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796471253,4.6768,2768.0,2767.0,0.54779187]
["bitfinex-derivatives","ETHF0:USTF0",1738796471448,0.57816,2767.3,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796471650,3.2078,2767.4,2766.6,0.54782385]
["bitfinex-derivatives","ETHF0:USTF0",1738796471949,3.78593,2767.4,2766.7,0.54782385]
["bitfinex-derivatives","ETHF0:USTF0",1738796472248,3.78593,2767.4,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796472249,3.78593,2767.4,2766.8,0.54782385]
["bitfinex-derivatives","ETHF0:USTF0",1738796472554,0.0054178,2767.3,2766.8,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796474146,0.57823,2766.9,2766.8,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796474544,5.0,2766.9,2766.2,0.54744988]
["bitfinex-derivatives","ETHF0:USTF0",1738796474756,3.78608,2766.7,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796475055,3.2078,2766.7,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796475254,0.5783,2766.6,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796475448,3.2078,2766.7,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796475651,0.57832,2766.5,2765.9,0.54732093]
["bitfinex-derivatives","ETHF0:USTF0",1738796475855,0.5783,2766.6,2766.0,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796476151,3.2078,2766.7,2766.0,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796476358,0.57834,2766.4,2766.0,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796476555,3.7862,2766.1,2766.0,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796478346,0.57858,2765.3,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796478547,0.57865,2764.9,2764.7,0.54775069]
["bitfinex-derivatives","ETHF0:USTF0",1738796478753,3.2078,2765.1,2764.4,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1738796478957,3.2078,2764.8,2764.5,0.54781785]
["bitfinex-derivatives","ETHF0:USTF0",1738796479250,3.2078,2764.8,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796479455,3.2078,2764.8,2764.3,0.54750983]
["bitfinex-derivatives","ETHF0:USTF0",1738796479749,0.0054178,2764.9,2764.6,4.69807179]
["bitfinex-derivatives","ETHF0:USTF0",1738796479947,0.0054178,2764.9,2764.4,0.00361188]
["bitfinex-derivatives","ETHF0:USTF0",1738796480545,0.5840778,2764.9,2764.4,0.00361188]
["bitfinex-derivatives","ETHF0:USTF0",1738796480744,0.0054178,2764.9,2764.4,0.00361188]
["bitfinex-derivatives","ETHF0:USTF0",1738796480954,3.2078,2764.8,2764.4,0.00361188]
["bitfinex-derivatives","ETHF0:USTF0",1738796481359,0.0054178,2764.9,2764.5,4.60638398]
["bitfinex-derivatives","ETHF0:USTF0",1738796482354,0.0054178,2764.9,2764.4,0.00361188]
["bitfinex-derivatives","ETHF0:USTF0",1738796482750,3.78648,2764.8,2764.4,0.00361188]
["bitfinex-derivatives","ETHF0:USTF0",1738796482946,3.2078,2764.8,2764.4,0.00361188]
["bitfinex-derivatives","ETHF0:USTF0",1738796483151,3.78653,2764.5,2764.4,0.00361188]
["bitfinex-derivatives","ETHF0:USTF0",1738796483555,8.2078,2764.5,2763.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738796483753,0.57876,2764.4,2763.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738796483957,3.2078,2764.8,2763.6,8.46981493]
["bitfinex-derivatives","ETHF0:USTF0",1738796484253,0.0054178,2764.9,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796484555,0.0054178,2764.9,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796484754,0.0054178,2764.9,2764.3,0.5465839]
["bitfinex-derivatives","ETHF0:USTF0",1738796484946,0.0054178,2764.9,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796485151,0.0054178,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796485352,3.2078,2765.7,2764.8,3.7543839]
["bitfinex-derivatives","ETHF0:USTF0",1738796485650,3.2078,2765.7,2764.9,0.5465839]
["bitfinex-derivatives","ETHF0:USTF0",1738796485851,3.2078,2765.7,2765.0,0.5465839]
["bitfinex-derivatives","ETHF0:USTF0",1738796486047,3.2078,2765.7,2765.0,4.6890497]
["bitfinex-derivatives","ETHF0:USTF0",1738796486252,3.2078,2766.3,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796486446,0.0054178,2765.6,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796486649,0.0054178,2765.6,2765.5,5.23621457]
["bitfinex-derivatives","ETHF0:USTF0",1738796487151,0.0054178,2765.6,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796488950,3.2078,2766.3,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796488951,3.2078,2766.3,2765.5,5.27526973]
["bitfinex-derivatives","ETHF0:USTF0",1738796489155,3.2078,2766.3,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796489551,3.2078,2766.3,2765.8,4.72788507]
["bitfinex-derivatives","ETHF0:USTF0",1738796489754,3.2078,2766.3,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796490148,3.2132178,2766.3,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796490354,0.57843,2766.0,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796490551,0.57845,2765.9,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796490954,3.2078,2766.0,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796490955,3.78623,2766.0,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796492048,3.2078,2766.0,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796492253,0.57844,2765.9,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796492454,0.57856,2765.4,2765.1,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796492653,0.57859,2765.2,2765.1,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796493157,5.57859,2765.2,2765.1,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796493455,3.2078,2765.2,2765.1,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796493653,3.2078,2765.7,2765.1,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796494253,3.2078,2766.1,2765.2,7.91453888]
["bitfinex-derivatives","ETHF0:USTF0",1738796494459,3.2078,2766.1,2765.3,0.54736394]
["bitfinex-derivatives","ETHF0:USTF0",1738796494659,0.0054178,2766.3,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796494961,0.0054178,2766.3,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796495151,3.2078,2767.6,2766.2,3.87190242]
["bitfinex-derivatives","ETHF0:USTF0",1738796495350,3.2078,2767.6,2766.4,7.44113393]
["bitfinex-derivatives","ETHF0:USTF0",1738796495556,3.2078,2767.6,2766.5,0.54730242]
["bitfinex-derivatives","ETHF0:USTF0",1738796495761,3.2078,2767.6,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796496062,3.2078,2768.3,2767.2,4.23333393]
["bitfinex-derivatives","ETHF0:USTF0",1738796496354,0.0054178,2767.4,2767.3,0.54730242]
["bitfinex-derivatives","ETHF0:USTF0",1738796496560,0.0054178,2767.4,2767.3,5.16106308]
["bitfinex-derivatives","ETHF0:USTF0",1738796497359,0.0054178,2767.4,2767.3,8.36886308]
["bitfinex-derivatives","ETHF0:USTF0",1738796497859,0.0054178,2767.4,2767.3,3.75510242]
["bitfinex-derivatives","ETHF0:USTF0",1738796498056,0.0054178,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796499958,0.0054178,2767.4,2766.9,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796500162,0.0054178,2767.4,2766.9,3.2132178]
["bitfinex-derivatives","ETHF0:USTF0",1738796500357,0.0054178,2767.4,2767.0,0.54897942]
["bitfinex-derivatives","ETHF0:USTF0",1738796500557,0.0054178,2767.4,2767.1,0.54897942]
["bitfinex-derivatives","ETHF0:USTF0",1738796500757,0.0054178,2767.4,2766.9,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796500953,0.0054178,2767.4,2767.0,0.54896761]
["bitfinex-derivatives","ETHF0:USTF0",1738796501261,0.0054178,2767.4,2767.1,0.54904622]
["bitfinex-derivatives","ETHF0:USTF0",1738796501461,0.0054178,2767.4,2766.9,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796501656,0.0054178,2767.4,2767.0,0.54903909]
["bitfinex-derivatives","ETHF0:USTF0",1738796501852,0.0054178,2767.4,2767.1,0.54903909]
["bitfinex-derivatives","ETHF0:USTF0",1738796502052,0.0054178,2767.4,2766.9,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796504955,0.0054178,2767.4,2767.0,0.54901523]
["bitfinex-derivatives","ETHF0:USTF0",1738796505162,3.2078,2768.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796505459,3.2078,2768.3,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796505658,3.2078,2768.3,2767.6,0.54899129]
["bitfinex-derivatives","ETHF0:USTF0",1738796505862,3.2078,2768.3,2767.7,0.54899129]
["bitfinex-derivatives","ETHF0:USTF0",1738796506062,3.2078,2768.3,2767.8,0.54899129]
["bitfinex-derivatives","ETHF0:USTF0",1738796506266,3.2078,2768.3,2767.6,4.62835352]
["bitfinex-derivatives","ETHF0:USTF0",1738796506466,3.2132178,2768.3,2767.7,0.54828725]
["bitfinex-derivatives","ETHF0:USTF0",1738796506767,3.2132178,2768.3,2767.6,4.62835352]
["bitfinex-derivatives","ETHF0:USTF0",1738796506962,3.2132178,2768.3,2767.7,0.54828695]
["bitfinex-derivatives","ETHF0:USTF0",1738796507164,0.0054178,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796507367,5.88933393,2769.6,2768.2,8.01908393]
["bitfinex-derivatives","ETHF0:USTF0",1738796507368,1.656,2769.6,2768.2,8.01908393]
["bitfinex-derivatives","ETHF0:USTF0",1738796507559,6.2028,2770.1,2768.6,7.44113393]
["bitfinex-derivatives","ETHF0:USTF0",1738796507560,3.2078,2770.1,2768.6,7.44113393]
["bitfinex-derivatives","ETHF0:USTF0",1738796507761,3.2078,2770.1,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796508066,3.2078,2770.1,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796508269,3.2078,2770.1,2769.3,0.54672006]
["bitfinex-derivatives","ETHF0:USTF0",1738796508464,3.2078,2770.1,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796508667,1.0054178,2769.7,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796509270,3.2078,2771.0,2769.6,4.68387895]
["bitfinex-derivatives","ETHF0:USTF0",1738796509666,3.2078,2771.0,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796510168,3.2078,2771.0,2769.9,4.63388403]
["bitfinex-derivatives","ETHF0:USTF0",1738796510358,3.2078,2770.4,2769.9,4.63388403]
["bitfinex-derivatives","ETHF0:USTF0",1738796510558,3.2078,2770.4,2769.2,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796510559,3.21141188,2770.7,2769.2,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796510867,3.2078,2770.1,2769.2,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796511762,3.2078,2769.3,2769.2,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796511965,3.2078,2769.3,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796512270,3.2078,2769.0,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796513163,0.0054178,2768.8,2768.3,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796514266,0.0054178,2768.8,2768.4,7.85102063]
["bitfinex-derivatives","ETHF0:USTF0",1738796514770,0.0054178,2768.8,2768.5,0.54611431]
["bitfinex-derivatives","ETHF0:USTF0",1738796514976,0.0054178,2768.8,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796515268,0.0054178,2768.8,2768.3,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796515467,0.5832478,2768.8,2768.3,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796515672,0.0054178,2768.8,2768.3,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796516369,0.0054178,2768.8,2768.4,4.60032192]
["bitfinex-derivatives","ETHF0:USTF0",1738796516768,0.0054178,2768.8,2768.3,3.2132178]
["bitfinex-derivatives","ETHF0:USTF0",1738796516966,0.0054178,2768.8,2768.3,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796517367,3.2078,2768.6,2768.3,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796517568,0.5779,2768.5,2768.3,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796518273,5.0,2768.5,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796518576,3.78575,2768.3,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796518765,3.2078,2767.8,2766.8,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1738796519071,3.2078,2767.8,2766.4,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738796519072,3.2078,2767.4,2766.4,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738796519269,0.57811,2767.5,2766.5,0.54723842]
["bitfinex-derivatives","ETHF0:USTF0",1738796519463,0.57811,2767.5,2766.5,4.65397989]
["bitfinex-derivatives","ETHF0:USTF0",1738796519669,1.5947,2767.8,2766.6,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796519870,0.0054178,2767.3,2766.6,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796520675,3.2078,2767.0,2766.6,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796520866,9.6758,2767.0,2766.6,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796521067,9.6758,2767.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796521068,0.57835,2766.4,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796521372,0.57839,2766.2,2765.0,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1738796521566,3.2078,2766.4,2764.8,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738796521767,3.2078,2767.0,2765.8,4.81178393]
["bitfinex-derivatives","ETHF0:USTF0",1738796521969,3.2078,2767.7,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796522165,3.2078,2767.4,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796522371,0.0054178,2766.7,2766.1,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796522563,0.0054178,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796522763,0.0054178,2766.7,2766.1,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796522978,3.2078,2766.3,2765.0,4.23333393]
["bitfinex-derivatives","ETHF0:USTF0",1738796523275,3.78616,2766.3,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796523472,3.2078,2766.3,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796523872,3.78616,2766.3,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796524274,3.78616,2766.3,2765.3,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796524469,3.78619,2766.2,2765.3,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796524675,1.6449,2766.1,2765.3,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796525177,3.2078,2765.8,2765.3,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796526778,0.00495709,2765.6,2765.3,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796527572,3.78634,2765.4,2765.3,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796527775,3.78634,2765.4,2764.3,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738796527968,0.00495709,2765.6,2764.6,4.23333393]
["bitfinex-derivatives","ETHF0:USTF0",1738796528173,0.00495709,2765.6,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796528477,0.00495709,2765.6,2765.4,8.99813284]
["bitfinex-derivatives","ETHF0:USTF0",1738796528880,3.2078,2766.9,2765.8,4.81179393]
["bitfinex-derivatives","ETHF0:USTF0",1738796529085,1.6099,2767.5,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796529283,0.0054178,2766.6,2765.9,7.91485965]
["bitfinex-derivatives","ETHF0:USTF0",1738796529574,0.0054178,2766.6,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796529775,3.2078,2766.5,2766.0,4.76536316]
["bitfinex-derivatives","ETHF0:USTF0",1738796529977,3.2078,2766.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796530283,3.2078,2765.8,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796530980,1.469,2766.2,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796530981,3.78632,2765.6,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796531179,3.2078,2765.3,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796532378,3.2078,2765.3,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796533880,0.5786,2765.2,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796534084,3.2078,2765.3,2763.9,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1738796534085,3.2078,2765.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796534287,6.2028,2765.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796535480,2.995,2765.2,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796535681,3.2078,2764.8,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796535887,6.3324,2765.1,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796536283,6.3324,2765.1,2763.9,4.59614376]
["bitfinex-derivatives","ETHF0:USTF0",1738796536284,3.2078,2765.1,2763.9,4.59614376]
["bitfinex-derivatives","ETHF0:USTF0",1738796536582,0.0054178,2765.4,2764.7,7.44113393]
["bitfinex-derivatives","ETHF0:USTF0",1738796536774,0.0054178,2765.4,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796536973,0.0054178,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796537179,0.0054178,2765.4,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796537392,0.0054178,2765.4,2764.8,4.66989937]
["bitfinex-derivatives","ETHF0:USTF0",1738796537578,0.0054178,2765.4,2764.3,4.23333393]
["bitfinex-derivatives","ETHF0:USTF0",1738796537776,0.0054178,2765.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796537980,0.0054178,2765.4,2764.3,7.95063641]
["bitfinex-derivatives","ETHF0:USTF0",1738796538180,3.7917778,2765.4,2764.3,7.95063641]
["bitfinex-derivatives","ETHF0:USTF0",1738796538383,3.2132178,2765.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796538594,0.0054178,2765.4,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796539086,0.0054178,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796539492,0.0054178,2765.4,2765.2,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1738796539884,0.0054178,2765.4,2765.2,4.8103]
["bitfinex-derivatives","ETHF0:USTF0",1738796540997,0.0054178,2765.4,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796541198,0.0054178,2765.4,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796542001,0.0054178,2765.4,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796542506,3.2078,2766.1,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796542698,3.2078,2766.9,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796543601,0.5837378,2766.5,2766.0,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796543796,0.5784,2766.1,2766.0,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796544500,3.2078,2766.3,2766.0,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796544697,0.0054178,2766.5,2766.0,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796544898,0.0054178,2766.5,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796545097,0.5837378,2766.5,2766.0,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796545700,0.0054178,2766.5,2766.0,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796547104,0.57833,2766.4,2766.0,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796547808,0.5837378,2766.5,2766.0,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796548007,0.0054178,2766.5,2766.0,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796548209,0.57834,2766.4,2766.0,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796549108,0.0054178,2766.5,2766.0,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796550203,0.0054178,2766.5,2766.1,0.55185692]
["bitfinex-derivatives","ETHF0:USTF0",1738796550511,0.0054178,2766.5,2766.0,3.2132178]
["bitfinex-derivatives","ETHF0:USTF0",1738796550806,0.0054178,2766.5,2766.0,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796551112,0.5837378,2766.5,2766.0,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796552099,0.0054178,2766.5,2766.0,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796552300,0.5784,2766.1,2766.0,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796552507,0.57836,2766.3,2766.0,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796553305,3.2132178,2766.5,2766.0,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796553510,0.0054178,2766.5,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796553710,0.0054178,2766.5,2766.3,2.14236739]
["bitfinex-derivatives","ETHF0:USTF0",1738796553910,0.0054178,2766.5,2766.3,6.29251072]
["bitfinex-derivatives","ETHF0:USTF0",1738796554109,0.0054178,2766.5,2766.0,1.6122178]
["bitfinex-derivatives","ETHF0:USTF0",1738796554311,0.0054178,2766.5,2766.1,0.55190918]
["bitfinex-derivatives","ETHF0:USTF0",1738796554512,0.0054178,2766.5,2766.0,1.6122178]
["bitfinex-derivatives","ETHF0:USTF0",1738796554709,0.0054178,2766.5,2766.1,0.5519093]
["bitfinex-derivatives","ETHF0:USTF0",1738796554909,0.0054178,2766.5,2766.0,1.6122178]
["bitfinex-derivatives","ETHF0:USTF0",1738796555111,0.0054178,2766.5,2766.1,0.55190274]
["bitfinex-derivatives","ETHF0:USTF0",1738796555313,0.0054178,2766.5,2766.0,1.6122178]
["bitfinex-derivatives","ETHF0:USTF0",1738796555609,0.0054178,2766.5,2766.1,0.55178841]
["bitfinex-derivatives","ETHF0:USTF0",1738796555903,0.0054178,2766.5,2766.0,4.8200178]
["bitfinex-derivatives","ETHF0:USTF0",1738796556105,0.0054178,2766.5,2766.1,0.55178479]
["bitfinex-derivatives","ETHF0:USTF0",1738796556306,0.0054178,2766.5,2766.0,4.8200178]
["bitfinex-derivatives","ETHF0:USTF0",1738796556507,0.0054178,2766.5,2766.1,0.55168604]
["bitfinex-derivatives","ETHF0:USTF0",1738796556710,0.0054178,2766.5,2766.0,4.8200178]
["bitfinex-derivatives","ETHF0:USTF0",1738796556912,0.0054178,2766.5,2766.1,0.55169071]
["bitfinex-derivatives","ETHF0:USTF0",1738796557111,0.0054178,2766.5,2766.0,4.8200178]
["bitfinex-derivatives","ETHF0:USTF0",1738796557414,0.0054178,2766.5,2766.1,0.55163716]
["bitfinex-derivatives","ETHF0:USTF0",1738796557719,0.0054178,2766.5,2766.0,4.8200178]
["bitfinex-derivatives","ETHF0:USTF0",1738796558020,0.0054178,2766.5,2766.1,0.55163953]
["bitfinex-derivatives","ETHF0:USTF0",1738796558219,0.0054178,2766.5,2766.0,4.8200178]
["bitfinex-derivatives","ETHF0:USTF0",1738796558414,0.0054178,2766.5,2766.1,0.5515442]
["bitfinex-derivatives","ETHF0:USTF0",1738796558607,1.44497,2768.1,2766.1,0.5515442]
["bitfinex-derivatives","ETHF0:USTF0",1738796558608,6.2028,2768.2,2766.3,7.44113393]
["bitfinex-derivatives","ETHF0:USTF0",1738796558811,1.6802,2768.3,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796559113,4.6818,2769.0,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796559517,4.6818,2769.0,2767.7,10.08507795]
["bitfinex-derivatives","ETHF0:USTF0",1738796559714,0.0054178,2768.6,2768.0,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796559914,0.5779,2768.5,2768.0,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796560113,3.2078,2768.4,2768.0,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796561709,0.0054178,2768.6,2768.0,3.2132178]
["bitfinex-derivatives","ETHF0:USTF0",1738796562020,3.2078,2769.1,2768.0,3.2132178]
["bitfinex-derivatives","ETHF0:USTF0",1738796562021,3.2078,2769.1,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796562216,3.2078,2769.1,2768.4,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738796562419,3.2078,2769.1,2768.4,6.3538654]
["bitfinex-derivatives","ETHF0:USTF0",1738796562918,3.2078,2770.2,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796563222,3.2078,2770.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796563415,0.0054178,2769.8,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796563610,0.0054178,2769.8,2769.2,4.65462582]
["bitfinex-derivatives","ETHF0:USTF0",1738796564012,0.0054178,2769.8,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796564416,3.2078,2770.4,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796564619,3.2078,2770.7,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796565016,3.2078,2770.4,2770.1,4.6929463]
["bitfinex-derivatives","ETHF0:USTF0",1738796565213,0.57753,2770.3,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796565413,3.2078,2770.4,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796565924,0.0054178,2770.3,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796567820,0.0054178,2770.3,2769.3,3.3711]
["bitfinex-derivatives","ETHF0:USTF0",1738796568019,0.57755,2770.2,2769.3,3.3711]
["bitfinex-derivatives","ETHF0:USTF0",1738796568321,3.2078,2769.7,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796569218,3.2078,2769.7,2768.2,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1738796569219,3.2078,2769.7,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796570016,3.78553,2769.3,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796570227,3.2078,2769.3,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796570528,8.78553,2769.3,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796570920,3.2078,2769.7,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796571120,1.478,2769.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796571528,0.5777,2769.5,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796571922,2.995,2769.5,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796572227,7.44113393,2769.3,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796572527,3.2078,2768.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796572730,3.2078,2768.5,2767.3,16.688]
["bitfinex-derivatives","ETHF0:USTF0",1738796572925,3.2078,2768.5,2767.3,19.8958]
["bitfinex-derivatives","ETHF0:USTF0",1738796573124,3.2078,2769.4,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796573324,1.483,2770.0,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796573325,3.2078,2769.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796573518,0.0054178,2769.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796574432,3.2132178,2769.0,2768.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796574632,0.0054178,2769.0,2768.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796575529,0.0054178,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796575730,3.2078,2769.3,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796575929,3.2078,2769.3,2768.8,4.59917263]
["bitfinex-derivatives","ETHF0:USTF0",1738796576125,3.2078,2769.3,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796576426,3.2078,2769.3,2768.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796577031,0.0054178,2769.2,2768.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796578036,0.0054178,2769.2,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796579039,0.0054178,2769.2,2768.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796579040,3.2078,2769.0,2768.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796579732,0.0054178,2769.2,2768.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796579933,3.2078,2769.1,2768.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796580239,1.7041,2769.0,2768.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796580841,0.57784,2768.8,2768.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796581341,0.57783,2768.9,2768.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796581536,0.0054178,2769.2,2768.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796582039,3.2078,2769.0,2768.6,4.6149523]
["bitfinex-derivatives","ETHF0:USTF0",1738796582248,3.2078,2769.0,2768.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796582440,0.57787,2768.7,2768.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796582633,0.57787,2768.6,2768.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796582836,3.78567,2768.6,2768.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796583038,8.78567,2768.6,2768.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796583232,8.2078,2768.6,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796583441,0.57795,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796583739,3.78581,2768.0,2767.0,3.75664278]
["bitfinex-derivatives","ETHF0:USTF0",1738796584040,3.2078,2768.0,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796584342,0.0054178,2767.8,2767.2,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796585347,3.78589,2767.6,2767.2,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796585541,0.57814,2767.4,2767.2,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796585942,0.0054178,2767.8,2767.2,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796586147,0.0054178,2767.8,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796586445,0.0054178,2767.8,2767.2,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796587748,0.5834778,2767.8,2767.2,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796588136,0.0054178,2767.8,2767.2,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796588336,3.2078,2767.3,2766.2,0.55021578]
["bitfinex-derivatives","ETHF0:USTF0",1738796588646,3.2078,2766.7,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796588835,3.2078,2766.7,2765.9,0.55025411]
["bitfinex-derivatives","ETHF0:USTF0",1738796589035,1.49,2767.5,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796589234,2.06811,2767.5,2766.2,2.25165411]
["bitfinex-derivatives","ETHF0:USTF0",1738796589435,3.2078,2767.0,2765.8,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1738796589648,0.57823,2766.9,2766.6,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796590040,3.2078,2767.0,2766.6,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796590041,0.57826,2766.8,2766.6,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796590237,0.57825,2766.8,2766.6,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796590442,0.57824,2766.9,2766.6,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796590843,3.2078,2767.0,2766.6,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796591344,2.995,2767.3,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796591544,2.995,2767.3,2766.8,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1738796593548,2.995,2767.3,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796593745,0.5782,2767.1,2766.6,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796594247,0.57827,2766.7,2766.6,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796594649,3.2078,2767.0,2766.6,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796594845,0.57824,2766.9,2766.6,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796595046,3.2078,2767.0,2766.6,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796595341,0.57827,2766.7,2766.6,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796595949,0.57841,2766.1,2765.5,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1738796596343,0.57839,2766.2,2765.4,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738796596544,0.57843,2766.0,2765.4,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738796596944,0.0054178,2766.0,2765.4,1.5802178]
["bitfinex-derivatives","ETHF0:USTF0",1738796597649,3.2078,2765.9,2765.4,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796597844,3.78632,2765.5,2765.4,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1738796598453,8.2078,2765.5,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796598749,3.2078,2765.2,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796599653,3.78639,2765.2,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796599950,3.2078,2765.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796600546,0.5787,2764.7,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796600853,0.5787,2764.7,2763.3,4.23333393]
["bitfinex-derivatives","ETHF0:USTF0",1738796600854,3.2078,2764.5,2763.3,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1738796601450,0.0054178,2764.2,2763.3,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1738796601749,3.2078,2763.9,2763.3,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1738796602245,3.2078,2763.9,2763.3,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738796602453,0.1004,2763.8,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796603049,0.1004,2763.8,2763.1,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1738796603456,3.3082,2763.8,2763.1,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1738796604353,3.5976,2763.8,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796604653,3.5976,2763.8,2762.7,16.698]
["bitfinex-derivatives","ETHF0:USTF0",1738796605053,5.0448,2763.8,2762.7,16.698]
["bitfinex-derivatives","ETHF0:USTF0",1738796605649,5.3811,2763.8,2762.7,16.698]
["bitfinex-derivatives","ETHF0:USTF0",1738796606057,5.3811,2763.8,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796606250,5.3811,2763.8,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796607056,5.3811,2763.8,2762.7,16.698]
["bitfinex-derivatives","ETHF0:USTF0",1738796607258,0.5789,2763.7,2762.6,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1738796607556,3.5739,2763.7,2762.6,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1738796607853,3.2078,2763.1,2762.6,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1738796608153,3.2078,2763.5,2762.6,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1738796608358,3.2078,2763.1,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796608851,3.2078,2763.1,2762.2,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1738796610055,3.2078,2763.1,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796610556,3.78683,2763.1,2762.2,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1738796610753,3.2078,2763.1,2762.2,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1738796610952,4.7048,2763.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796611155,0.57908,2762.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796611353,0.57908,2762.9,2761.7,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1738796611554,0.0054277,2762.7,2761.7,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1738796612152,0.5845477,2762.7,2761.7,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1738796612461,0.57913,2762.6,2761.7,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1738796612956,6.2028,2762.5,2761.5,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1738796613160,3.2078,2762.5,2761.5,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1738796613358,0.9049,2762.6,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796615253,0.9049,2762.6,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796615460,0.9049,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796616155,1.4477,2763.0,2762.5,12.98445775]
["bitfinex-derivatives","ETHF0:USTF0",1738796616364,1.4477,2763.0,2762.9,3.78687]
["bitfinex-derivatives","ETHF0:USTF0",1738796616659,3.2078,2763.6,2762.4,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738796616860,3.2078,2763.6,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796617363,0.7261,2763.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796617364,0.0054277,2763.4,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796617659,1.4201277,2763.4,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796618457,1.4201277,2763.4,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796618652,0.0054277,2763.4,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796618859,0.3265277,2763.4,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796619456,1.2311277,2763.4,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796619858,2.6441277,2763.4,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796620165,3.2078,2762.9,2762.3,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1738796620465,3.2078,2762.6,2762.3,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1738796621863,3.2078,2762.9,2762.3,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1738796622465,0.5791,2762.8,2762.3,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1738796622860,3.2078,2762.9,2762.3,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1738796623365,0.57909,2762.8,2762.3,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1738796623558,0.57911,2762.8,2762.3,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1738796623960,4.07638,2762.9,2762.3,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1738796624262,2.995,2762.8,2762.3,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1738796624465,2.995,2762.8,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796624466,0.57926,2762.0,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796624659,0.57932,2761.7,2760.8,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738796624964,3.78711,2761.8,2760.8,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738796625167,2.995,2761.7,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796625363,2.995,2761.7,2760.5,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1738796625364,3.57433,2761.7,2760.5,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1738796625668,3.2132277,2761.5,2760.6,0.54975972]
["bitfinex-derivatives","ETHF0:USTF0",1738796625870,3.2132277,2761.5,2760.5,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1738796626065,0.0054277,2761.5,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796626271,0.0054277,2761.5,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796626459,5.94643393,2762.7,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796626460,3.2078,2762.7,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796626665,3.2078,2762.7,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796626864,3.2078,2762.7,2761.8,0.54974287]
["bitfinex-derivatives","ETHF0:USTF0",1738796627061,3.2078,2762.7,2761.9,0.54974287]
["bitfinex-derivatives","ETHF0:USTF0",1738796627365,3.2078,2762.7,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796627570,3.2078,2762.7,2761.8,0.55070991]
["bitfinex-derivatives","ETHF0:USTF0",1738796627868,0.0054277,2762.6,2762.0,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1738796628069,0.57915,2762.5,2762.0,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1738796628375,3.2078,2762.3,2762.0,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1738796629768,0.0961,2762.2,2762.0,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1738796631669,8.0911,2762.2,2760.9,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1738796631871,3.2078,2761.7,2761.0,0.55202352]
["bitfinex-derivatives","ETHF0:USTF0",1738796632170,3.2078,2761.7,2761.1,0.55202352]
["bitfinex-derivatives","ETHF0:USTF0",1738796632374,3.2078,2761.7,2761.2,0.55196132]
["bitfinex-derivatives","ETHF0:USTF0",1738796632574,3.2078,2761.7,2760.9,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1738796632873,3.78712,2761.7,2761.0,0.54945958]
["bitfinex-derivatives","ETHF0:USTF0",1738796633171,3.2078,2761.7,2761.1,0.54945958]
["bitfinex-derivatives","ETHF0:USTF0",1738796633375,3.2078,2761.7,2760.9,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1738796633679,9.474,2762.1,2761.0,3.75725314]
["bitfinex-derivatives","ETHF0:USTF0",1738796633969,9.474,2762.1,2761.1,0.54945314]
["bitfinex-derivatives","ETHF0:USTF0",1738796634167,9.474,2762.1,2760.9,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1738796634168,0.57933,2761.7,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796634364,3.2078,2761.8,2760.8,0.54944267]
["bitfinex-derivatives","ETHF0:USTF0",1738796634565,3.2078,2761.8,2760.9,0.54944267]
["bitfinex-derivatives","ETHF0:USTF0",1738796634863,3.2078,2761.8,2761.0,0.54944267]
["bitfinex-derivatives","ETHF0:USTF0",1738796635071,3.7871,2761.8,2761.1,0.54939812]
["bitfinex-derivatives","ETHF0:USTF0",1738796635270,3.2078,2761.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796635466,3.2078,2761.8,2760.8,0.54939033]
["bitfinex-derivatives","ETHF0:USTF0",1738796635666,3.2078,2761.8,2760.9,0.54939033]
["bitfinex-derivatives","ETHF0:USTF0",1738796635874,3.2078,2761.5,2761.0,0.54939033]
["bitfinex-derivatives","ETHF0:USTF0",1738796636069,3.2078,2761.8,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796636268,0.0961,2762.2,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796636471,0.0961,2762.2,2761.4,0.54936702]
["bitfinex-derivatives","ETHF0:USTF0",1738796636677,0.0961,2762.2,2761.5,0.54936702]
["bitfinex-derivatives","ETHF0:USTF0",1738796636867,0.0961,2762.2,2761.6,0.54936702]
["bitfinex-derivatives","ETHF0:USTF0",1738796637174,0.0961,2762.2,2761.7,0.54936702]
["bitfinex-derivatives","ETHF0:USTF0",1738796637469,0.0961,2762.2,2761.2,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1738796637470,3.2078,2762.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796637674,3.2078,2761.7,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796637874,0.57935,2761.6,2760.5,0.54970416]
["bitfinex-derivatives","ETHF0:USTF0",1738796638068,0.57935,2761.6,2760.6,0.54970416]
["bitfinex-derivatives","ETHF0:USTF0",1738796638263,3.2078,2761.7,2760.7,0.54970416]
["bitfinex-derivatives","ETHF0:USTF0",1738796638469,3.78713,2761.7,2760.8,0.54970416]
["bitfinex-derivatives","ETHF0:USTF0",1738796638675,3.78713,2761.7,2760.9,0.54970416]
["bitfinex-derivatives","ETHF0:USTF0",1738796638871,3.78713,2761.7,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796638872,3.2078,2761.7,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796639174,3.246,2761.9,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796639372,3.246,2761.9,2761.1,0.54959717]
["bitfinex-derivatives","ETHF0:USTF0",1738796639564,3.246,2761.9,2761.2,0.54955507]
["bitfinex-derivatives","ETHF0:USTF0",1738796639769,3.246,2761.9,2761.3,0.54955507]
["bitfinex-derivatives","ETHF0:USTF0",1738796639976,3.246,2761.9,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796640271,3.0541,2761.9,2760.8,5.35078927]
["bitfinex-derivatives","ETHF0:USTF0",1738796640478,3.0541,2761.9,2760.9,0.5495571]
["bitfinex-derivatives","ETHF0:USTF0",1738796640669,3.0541,2761.9,2760.8,4.80123217]
["bitfinex-derivatives","ETHF0:USTF0",1738796640670,1.3918,2761.9,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796640879,1.3918,2761.9,2761.4,2.2324571]
["bitfinex-derivatives","ETHF0:USTF0",1738796641072,1.3918,2761.9,2761.4,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1738796641574,3.0004277,2762.6,2761.4,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1738796641575,0.2895,2762.9,2762.4,0.57916]
["bitfinex-derivatives","ETHF0:USTF0",1738796641872,4.506,2763.9,2762.4,0.57916]
["bitfinex-derivatives","ETHF0:USTF0",1738796641873,2.995,2764.1,2762.7,4.23333393]
["bitfinex-derivatives","ETHF0:USTF0",1738796642066,2.995,2764.1,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796642282,2.995,2764.1,2763.0,0.54954724]
["bitfinex-derivatives","ETHF0:USTF0",1738796642572,3.399,2764.2,2762.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1738796642573,4.7248,2763.8,2762.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1738796642775,4.7248,2763.8,2762.6,0.54901048]
["bitfinex-derivatives","ETHF0:USTF0",1738796642977,0.8999,2763.4,2762.9,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1738796643779,0.8999,2763.4,2763.0,5.16506326]
["bitfinex-derivatives","ETHF0:USTF0",1738796644078,0.8999,2763.4,2762.9,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1738796648479,1.8045,2763.4,2762.9,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1738796650291,1.8045,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796652196,1.0669,2764.0,2763.4,0.57895]
["bitfinex-derivatives","ETHF0:USTF0",1738796652399,1.0669,2764.0,2763.5,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1738796653390,1.3808277,2764.0,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796653590,3.2078,2763.8,2762.9,3.2132277]
["bitfinex-derivatives","ETHF0:USTF0",1738796656194,3.2078,2763.8,2762.9,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1738796656397,3.2078,2763.8,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796657896,3.4313,2763.9,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796658298,0.3139277,2764.0,2763.2,4.70072962]
["bitfinex-derivatives","ETHF0:USTF0",1738796658605,1.3677277,2764.0,2763.2,4.70072962]
["bitfinex-derivatives","ETHF0:USTF0",1738796659607,1.3677277,2764.0,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796659903,1.9465777,2764.0,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796660498,1.3677277,2764.0,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796660905,1.3677277,2764.0,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796661202,1.3677277,2764.0,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796661496,1.6281,2764.9,2763.9,0.57885]
["bitfinex-derivatives","ETHF0:USTF0",1738796661803,1.6281,2764.9,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796662096,3.2078,2764.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796662302,0.57876,2764.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796662502,1.6169,2764.3,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796662808,0.0054277,2764.1,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796663597,0.0054277,2764.1,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796663804,0.0054277,2764.1,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796664102,0.0054277,2764.1,2764.0,4.72141824]
["bitfinex-derivatives","ETHF0:USTF0",1738796664302,0.0054277,2764.1,2764.0,11.40241824]
["bitfinex-derivatives","ETHF0:USTF0",1738796664503,0.0054277,2764.1,2764.0,6.40241824]
["bitfinex-derivatives","ETHF0:USTF0",1738796666108,0.0054277,2764.1,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796666706,0.0054277,2764.1,2763.4,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1738796667197,0.0054277,2764.1,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796668811,0.0054277,2764.1,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796670499,0.0054277,2764.1,2763.9,0.57885]
["bitfinex-derivatives","ETHF0:USTF0",1738796670705,0.0054277,2764.1,2764.0,0.55019582]
["bitfinex-derivatives","ETHF0:USTF0",1738796670907,0.0054277,2764.1,2764.0,1.12903582]
["bitfinex-derivatives","ETHF0:USTF0",1738796671106,0.0054277,2764.1,2764.0,12.58270169]
["bitfinex-derivatives","ETHF0:USTF0",1738796671311,0.0054277,2764.1,2764.0,12.5825042]
["bitfinex-derivatives","ETHF0:USTF0",1738796671616,1.506,2765.7,2764.2,0.57879]
["bitfinex-derivatives","ETHF0:USTF0",1738796671811,1.506,2765.7,2764.0,12.0036642]
["bitfinex-derivatives","ETHF0:USTF0",1738796671812,3.3041,2765.9,2764.6,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1738796672003,6.5119,2765.9,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796672515,6.5119,2765.9,2765.0,4.80796708]
["bitfinex-derivatives","ETHF0:USTF0",1738796672710,3.2078,2765.6,2765.1,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1738796672902,3.497,2765.6,2765.1,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1738796673107,3.2078,2765.3,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796674216,3.2078,2765.3,2764.7,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1738796675111,0.2892,2765.6,2764.7,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1738796675808,0.2892,2765.6,2764.8,5.3180024]
["bitfinex-derivatives","ETHF0:USTF0",1738796676005,0.2892,2765.6,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796676206,0.2892,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796676419,0.0054277,2765.7,2765.5,3.75687348]
["bitfinex-derivatives","ETHF0:USTF0",1738796676714,0.0054277,2765.7,2765.6,0.54907348]
["bitfinex-derivatives","ETHF0:USTF0",1738796677215,0.0054277,2765.7,2765.6,10.33540414]
["bitfinex-derivatives","ETHF0:USTF0",1738796677414,0.0054277,2765.7,2765.6,10.33480472]
["bitfinex-derivatives","ETHF0:USTF0",1738796677615,0.0054277,2765.7,2765.6,10.91330761]
["bitfinex-derivatives","ETHF0:USTF0",1738796677809,0.1525,2765.8,2765.6,10.91330761]
["bitfinex-derivatives","ETHF0:USTF0",1738796678013,0.1525,2765.8,2765.6,9.78633066]
["bitfinex-derivatives","ETHF0:USTF0",1738796678210,0.1525,2765.8,2765.7,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738796678610,0.1525,2765.8,2765.7,11.20303112]
["bitfinex-derivatives","ETHF0:USTF0",1738796679115,0.1525,2765.8,2765.7,6.20303112]
["bitfinex-derivatives","ETHF0:USTF0",1738796679315,0.1525,2765.8,2765.7,11.20303112]
["bitfinex-derivatives","ETHF0:USTF0",1738796679907,0.1525,2765.8,2765.7,4.59823112]
["bitfinex-derivatives","ETHF0:USTF0",1738796680115,0.1525,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796681211,0.1525,2765.8,2765.7,7.88547248]
["bitfinex-derivatives","ETHF0:USTF0",1738796681609,0.1525,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796681916,0.1525,2765.8,2765.7,7.88547248]
["bitfinex-derivatives","ETHF0:USTF0",1738796682118,0.0054277,2766.0,2765.7,13.46394248]
["bitfinex-derivatives","ETHF0:USTF0",1738796682321,0.0054277,2766.0,2765.8,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1738796682812,0.0054277,2766.0,2765.9,6.31395053]
["bitfinex-derivatives","ETHF0:USTF0",1738796683008,0.0054277,2766.0,2765.9,6.89239053]
["bitfinex-derivatives","ETHF0:USTF0",1738796683213,4.23333393,2768.2,2765.9,11.86079693]
["bitfinex-derivatives","ETHF0:USTF0",1738796683214,3.2078,2767.5,2765.9,11.86079693]
["bitfinex-derivatives","ETHF0:USTF0",1738796683411,3.2078,2767.5,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796683920,3.2078,2767.5,2766.7,4.70590249]
["bitfinex-derivatives","ETHF0:USTF0",1738796684419,0.0054277,2767.4,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796684619,0.0054277,2767.4,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796685010,0.0054277,2767.4,2767.3,4.66079233]
["bitfinex-derivatives","ETHF0:USTF0",1738796685411,0.0054277,2767.4,2767.3,9.66079233]
["bitfinex-derivatives","ETHF0:USTF0",1738796686216,0.0054277,2767.4,2767.3,4.66079233]
["bitfinex-derivatives","ETHF0:USTF0",1738796686813,0.0054277,2767.4,2767.0,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1738796687219,0.0054277,2767.4,2766.8,1.6029277]
["bitfinex-derivatives","ETHF0:USTF0",1738796687713,0.0054277,2767.4,2766.8,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1738796688109,3.2078,2767.3,2766.8,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1738796688319,1.6622,2767.2,2766.8,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1738796688520,3.2078,2767.0,2766.8,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1738796688917,1.6622,2767.2,2766.8,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1738796690819,0.0054277,2767.4,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796691124,0.0054277,2767.4,2766.9,7.8713507]
["bitfinex-derivatives","ETHF0:USTF0",1738796691717,0.0054277,2767.4,2766.9,4.6635507]
["bitfinex-derivatives","ETHF0:USTF0",1738796692322,0.0054277,2767.4,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796692618,0.0054277,2767.4,2767.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796692824,0.0054277,2767.4,2767.3,4.69548473]
["bitfinex-derivatives","ETHF0:USTF0",1738796693322,0.0054277,2767.4,2767.3,9.69548473]
["bitfinex-derivatives","ETHF0:USTF0",1738796693516,3.2078,2769.2,2767.3,18.10461634]
["bitfinex-derivatives","ETHF0:USTF0",1738796693720,3.2078,2769.2,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796694022,3.2078,2769.2,2768.3,4.6795894]
["bitfinex-derivatives","ETHF0:USTF0",1738796694221,3.2078,2769.2,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796694726,0.00355216,2769.1,2768.6,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796696722,0.00355216,2769.1,2768.7,4.58766563]
["bitfinex-derivatives","ETHF0:USTF0",1738796696926,3.2078,2768.9,2768.6,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796697125,3.2078,2768.7,2768.6,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796697622,4.9358,2768.7,2768.6,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796698121,1.728,2768.7,2768.6,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796698919,3.2078,2769.0,2768.6,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796699221,4.9529,2770.0,2768.9,4.23333393]
["bitfinex-derivatives","ETHF0:USTF0",1738796699415,4.9529,2770.0,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796699825,0.57767,2769.6,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796700024,0.57766,2769.7,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796700325,1.6904,2769.8,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796700525,3.2078,2769.7,2769.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796700730,3.2078,2769.2,2769.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796700939,1.6904,2769.8,2769.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796701231,3.2078,2769.7,2769.2,4.74932242]
["bitfinex-derivatives","ETHF0:USTF0",1738796701426,3.2078,2769.7,2769.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796701929,3.78546,2769.7,2769.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796702126,3.2078,2769.2,2769.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796702330,3.2078,2769.5,2769.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796704327,3.2078,2769.5,2769.2,4.67273342]
["bitfinex-derivatives","ETHF0:USTF0",1738796705319,1.5828,2769.9,2769.2,4.67273342]
["bitfinex-derivatives","ETHF0:USTF0",1738796705320,3.2078,2769.8,2769.2,4.67273342]
["bitfinex-derivatives","ETHF0:USTF0",1738796705524,3.2078,2769.5,2769.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796706125,3.78549,2769.5,2769.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796706326,3.78551,2769.5,2769.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796706928,3.2078,2769.2,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796707128,3.2494,2769.1,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796707429,3.2494,2769.1,2768.5,5.27973255]
["bitfinex-derivatives","ETHF0:USTF0",1738796707629,3.2494,2769.1,2768.6,0.56052798]
["bitfinex-derivatives","ETHF0:USTF0",1738796707835,3.2494,2769.1,2768.5,4.71920457]
["bitfinex-derivatives","ETHF0:USTF0",1738796707836,3.2494,2769.1,2768.7,0.56052798]
["bitfinex-derivatives","ETHF0:USTF0",1738796708037,3.2494,2769.1,2768.5,4.71920457]
["bitfinex-derivatives","ETHF0:USTF0",1738796708225,3.2494,2769.1,2768.6,0.5658594]
["bitfinex-derivatives","ETHF0:USTF0",1738796708536,3.2494,2769.1,2768.6,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796709836,0.00541771,2769.2,2768.7,4.71453237]
["bitfinex-derivatives","ETHF0:USTF0",1738796710027,3.2078,2769.1,2768.8,0.56100699]
["bitfinex-derivatives","ETHF0:USTF0",1738796710227,3.2078,2769.1,2768.6,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796710428,3.2078,2769.1,2768.9,4.71936426]
["bitfinex-derivatives","ETHF0:USTF0",1738796710634,0.00541771,2769.2,2769.0,0.5613707]
["bitfinex-derivatives","ETHF0:USTF0",1738796710834,0.00541771,2769.2,2768.6,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796711035,0.00541771,2769.2,2769.0,4.71936426]
["bitfinex-derivatives","ETHF0:USTF0",1738796711231,0.00541771,2769.2,2768.7,4.71936426]
["bitfinex-derivatives","ETHF0:USTF0",1738796711434,0.00541771,2769.2,2768.8,0.56184374]
["bitfinex-derivatives","ETHF0:USTF0",1738796711630,0.00541771,2769.2,2768.9,0.56184374]
["bitfinex-derivatives","ETHF0:USTF0",1738796711829,0.00541771,2769.2,2769.0,0.56183037]
["bitfinex-derivatives","ETHF0:USTF0",1738796712135,0.00541771,2769.2,2768.6,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796712337,3.2078,2769.1,2768.7,0.56180738]
["bitfinex-derivatives","ETHF0:USTF0",1738796712633,3.2078,2769.1,2768.6,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796712831,3.78563,2768.8,2768.6,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796713141,0.57785,2768.7,2768.6,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796713637,0.57785,2768.7,2768.1,16.695]
["bitfinex-derivatives","ETHF0:USTF0",1738796713838,3.2078,2768.8,2768.2,0.56247874]
["bitfinex-derivatives","ETHF0:USTF0",1738796713839,0.57788,2768.6,2768.2,0.56247874]
["bitfinex-derivatives","ETHF0:USTF0",1738796714132,3.2078,2768.8,2768.3,0.56252814]
["bitfinex-derivatives","ETHF0:USTF0",1738796714435,0.57789,2768.6,2768.1,16.695]
["bitfinex-derivatives","ETHF0:USTF0",1738796714635,0.57789,2768.6,2768.2,0.56275709]
["bitfinex-derivatives","ETHF0:USTF0",1738796714937,0.57789,2768.6,2768.1,16.70041771]
["bitfinex-derivatives","ETHF0:USTF0",1738796715539,0.57789,2768.6,2768.2,0.56271039]
["bitfinex-derivatives","ETHF0:USTF0",1738796715737,0.57789,2768.6,2768.1,16.70041771]
["bitfinex-derivatives","ETHF0:USTF0",1738796716038,0.57789,2768.6,2768.2,0.56264066]
["bitfinex-derivatives","ETHF0:USTF0",1738796716331,0.57789,2768.6,2768.1,16.70041771]
["bitfinex-derivatives","ETHF0:USTF0",1738796716533,0.57786,2768.7,2768.2,0.56261752]
["bitfinex-derivatives","ETHF0:USTF0",1738796716736,0.57788,2768.6,2768.1,16.70041771]
["bitfinex-derivatives","ETHF0:USTF0",1738796716931,3.2078,2768.8,2768.2,0.56251308]
["bitfinex-derivatives","ETHF0:USTF0",1738796717134,3.2078,2768.8,2768.1,16.70041771]
["bitfinex-derivatives","ETHF0:USTF0",1738796717332,0.57788,2768.6,2768.2,0.56240355]
["bitfinex-derivatives","ETHF0:USTF0",1738796717532,3.2078,2768.8,2768.1,16.70041771]
["bitfinex-derivatives","ETHF0:USTF0",1738796717727,0.57786,2768.7,2768.2,0.56235522]
["bitfinex-derivatives","ETHF0:USTF0",1738796717933,3.2078,2768.8,2768.1,16.70041771]
["bitfinex-derivatives","ETHF0:USTF0",1738796718236,3.2078,2768.8,2768.2,0.5621291]
["bitfinex-derivatives","ETHF0:USTF0",1738796718437,0.57791,2768.5,2768.3,0.5621291]
["bitfinex-derivatives","ETHF0:USTF0",1738796718738,0.57788,2768.6,2768.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796718935,0.57788,2768.6,2768.2,0.56193735]
["bitfinex-derivatives","ETHF0:USTF0",1738796719137,0.57788,2768.6,2768.3,0.56193735]
["bitfinex-derivatives","ETHF0:USTF0",1738796719336,0.57788,2768.6,2768.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796719535,0.57788,2768.6,2768.2,0.5623697]
["bitfinex-derivatives","ETHF0:USTF0",1738796719732,0.57788,2768.6,2768.3,0.5623697]
["bitfinex-derivatives","ETHF0:USTF0",1738796719933,0.57788,2768.6,2768.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796720129,3.2078,2768.8,2768.2,0.56237198]
["bitfinex-derivatives","ETHF0:USTF0",1738796720338,3.2381,2769.0,2768.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796720339,3.78575,2768.3,2768.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796720642,3.2078,2768.6,2768.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796720835,3.2078,2768.6,2768.2,0.5618329]
["bitfinex-derivatives","ETHF0:USTF0",1738796720836,0.57792,2768.4,2768.2,0.5618329]
["bitfinex-derivatives","ETHF0:USTF0",1738796721042,3.2078,2768.6,2768.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796721239,3.2078,2768.2,2768.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796722836,3.2078,2768.2,2768.1,0.56684126]
["bitfinex-derivatives","ETHF0:USTF0",1738796723233,3.78576,2768.2,2768.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796723434,5.44326,2768.2,2768.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796723831,10.44326,2768.2,2768.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796724036,9.8653,2768.2,2766.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738796724244,3.78594,2767.4,2766.8,0.56054168]
["bitfinex-derivatives","ETHF0:USTF0",1738796724438,3.78594,2767.4,2766.9,0.56054168]
["bitfinex-derivatives","ETHF0:USTF0",1738796724642,3.78594,2767.4,2766.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738796724643,3.2078,2767.4,2767.0,0.56054168]
["bitfinex-derivatives","ETHF0:USTF0",1738796724837,3.2078,2767.4,2766.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738796725145,3.2078,2767.1,2766.8,0.56635938]
["bitfinex-derivatives","ETHF0:USTF0",1738796725345,3.2078,2767.1,2766.8,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796725639,3.786,2767.1,2766.8,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796725829,3.2078,2767.1,2766.8,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796728533,0.00541771,2767.3,2766.9,5.34964188]
["bitfinex-derivatives","ETHF0:USTF0",1738796728739,0.00541771,2767.3,2767.0,0.56015989]
["bitfinex-derivatives","ETHF0:USTF0",1738796728938,0.00541771,2767.3,2767.0,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1738796729139,0.00541771,2767.3,2767.1,4.789455]
["bitfinex-derivatives","ETHF0:USTF0",1738796729536,0.00541771,2767.3,2767.2,0.56019497]
["bitfinex-derivatives","ETHF0:USTF0",1738796729737,0.00541771,2767.3,2767.1,4.789455]
["bitfinex-derivatives","ETHF0:USTF0",1738796729940,0.00541771,2767.3,2767.2,4.79589817]
["bitfinex-derivatives","ETHF0:USTF0",1738796730246,0.00541771,2767.3,2767.1,4.79589817]
["bitfinex-derivatives","ETHF0:USTF0",1738796730438,0.00541771,2767.3,2767.2,5.17793466]
["bitfinex-derivatives","ETHF0:USTF0",1738796730639,0.00541771,2767.3,2767.2,0.559611]
["bitfinex-derivatives","ETHF0:USTF0",1738796731048,0.00541771,2767.3,2767.2,5.17793466]
["bitfinex-derivatives","ETHF0:USTF0",1738796731543,0.00541771,2767.3,2767.2,4.61832366]
["bitfinex-derivatives","ETHF0:USTF0",1738796733149,0.00541771,2767.3,2767.0,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1738796733336,0.00541771,2767.3,2767.2,4.71118471]
["bitfinex-derivatives","ETHF0:USTF0",1738796733540,3.2078,2768.2,2767.2,5.27130695]
["bitfinex-derivatives","ETHF0:USTF0",1738796733751,3.2078,2768.2,2767.3,0.56012224]
["bitfinex-derivatives","ETHF0:USTF0",1738796734041,3.2078,2768.2,2767.4,0.56012224]
["bitfinex-derivatives","ETHF0:USTF0",1738796734240,3.2078,2768.2,2767.2,4.7123518]
["bitfinex-derivatives","ETHF0:USTF0",1738796734541,3.2078,2768.2,2767.5,4.7123518]
["bitfinex-derivatives","ETHF0:USTF0",1738796734747,3.2078,2768.2,2767.4,4.60822608]
["bitfinex-derivatives","ETHF0:USTF0",1738796734748,0.00541771,2768.0,2767.4,4.60822608]
["bitfinex-derivatives","ETHF0:USTF0",1738796735046,0.00541771,2768.0,2767.6,4.60822608]
["bitfinex-derivatives","ETHF0:USTF0",1738796735238,0.00541771,2768.0,2767.5,4.60822608]
["bitfinex-derivatives","ETHF0:USTF0",1738796735444,0.00541771,2768.0,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796735642,3.2078,2769.0,2767.8,9.0532453]
["bitfinex-derivatives","ETHF0:USTF0",1738796735846,3.2078,2769.7,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796736141,28.85188,2772.7,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796736142,3.356,2770.7,2769.6,4.2128453]
["bitfinex-derivatives","ETHF0:USTF0",1738796736337,3.2078,2770.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796736534,3.2078,2770.8,2770.0,7.4206453]
["bitfinex-derivatives","ETHF0:USTF0",1738796736735,3.2078,2770.8,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796736945,0.00541771,2770.7,2770.4,0.55898888]
["bitfinex-derivatives","ETHF0:USTF0",1738796737152,0.00541771,2770.7,2770.4,4.6551647]
["bitfinex-derivatives","ETHF0:USTF0",1738796737341,0.00541771,2770.7,2770.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796737644,3.21321771,2770.7,2770.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796737940,0.00541771,2770.7,2770.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796739043,3.2078,2770.4,2770.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796739449,3.2078,2770.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796739745,3.7853,2770.4,2769.2,4.63931636]
["bitfinex-derivatives","ETHF0:USTF0",1738796740149,0.57761,2769.9,2769.1,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1738796740349,3.2078,2770.1,2769.1,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1738796740548,3.2078,2770.1,2769.2,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796741249,3.2078,2770.1,2769.3,4.65815189]
["bitfinex-derivatives","ETHF0:USTF0",1738796741549,4.6888,2770.4,2769.3,4.65815189]
["bitfinex-derivatives","ETHF0:USTF0",1738796742141,3.2078,2770.1,2769.3,4.65815189]
["bitfinex-derivatives","ETHF0:USTF0",1738796742348,3.2078,2770.1,2769.2,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796743351,3.78543,2769.8,2769.2,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796743552,3.2078,2769.8,2769.2,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796743946,4.9383,2769.8,2769.2,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796746345,3.2078,2770.1,2769.3,4.6949386]
["bitfinex-derivatives","ETHF0:USTF0",1738796746546,3.2078,2769.4,2769.2,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796748041,1.6332,2769.3,2769.2,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796748453,2.21093,2769.3,2769.2,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796748647,1.6332,2769.3,2769.2,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796750255,1.6332,2769.3,2769.2,0.00133416]
["bitfinex-derivatives","ETHF0:USTF0",1738796751253,3.2078,2769.4,2769.2,0.00133416]
["bitfinex-derivatives","ETHF0:USTF0",1738796751458,1.6606,2769.8,2769.2,0.00133416]
["bitfinex-derivatives","ETHF0:USTF0",1738796751662,3.2078,2769.7,2769.2,0.00133416]
["bitfinex-derivatives","ETHF0:USTF0",1738796751956,3.2078,2769.3,2769.2,0.00133416]
["bitfinex-derivatives","ETHF0:USTF0",1738796754352,3.2078,2769.7,2769.2,0.00133416]
["bitfinex-derivatives","ETHF0:USTF0",1738796754547,3.2078,2769.7,2769.2,4.6439388]
["bitfinex-derivatives","ETHF0:USTF0",1738796756554,3.2078,2770.1,2769.2,4.6439388]
["bitfinex-derivatives","ETHF0:USTF0",1738796756747,3.2078,2770.1,2769.3,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1738796757249,3.2078,2770.1,2769.5,3.85418982]
["bitfinex-derivatives","ETHF0:USTF0",1738796757648,3.2078,2770.1,2769.6,4.65484601]
["bitfinex-derivatives","ETHF0:USTF0",1738796758055,3.2078,2770.1,2769.5,4.65484601]
["bitfinex-derivatives","ETHF0:USTF0",1738796758256,3.2078,2769.8,2769.7,4.65484601]
["bitfinex-derivatives","ETHF0:USTF0",1738796758647,3.2078,2769.8,2769.4,4.59617235]
["bitfinex-derivatives","ETHF0:USTF0",1738796758861,3.2078,2769.8,2769.3,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1738796759053,3.2078,2770.1,2769.3,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1738796759253,3.2078,2770.1,2769.4,4.59617235]
["bitfinex-derivatives","ETHF0:USTF0",1738796760054,0.00357802,2769.6,2769.4,7.80397235]
["bitfinex-derivatives","ETHF0:USTF0",1738796760356,0.00357802,2769.6,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796761058,3.2078,2770.4,2769.5,4.74405986]
["bitfinex-derivatives","ETHF0:USTF0",1738796761261,3.2078,2770.4,2769.5,8.09455986]
["bitfinex-derivatives","ETHF0:USTF0",1738796763063,3.2078,2770.4,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796763359,3.2078,2770.4,2769.5,6.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738796763859,3.2078,2770.4,2769.6,4.62368039]
["bitfinex-derivatives","ETHF0:USTF0",1738796764652,3.2078,2770.4,2769.7,0.55803607]
["bitfinex-derivatives","ETHF0:USTF0",1738796764857,3.2078,2770.4,2769.6,4.62368039]
["bitfinex-derivatives","ETHF0:USTF0",1738796765059,3.2078,2770.4,2769.7,0.55828295]
["bitfinex-derivatives","ETHF0:USTF0",1738796765264,3.2078,2770.4,2769.6,4.62368039]
["bitfinex-derivatives","ETHF0:USTF0",1738796765464,3.2078,2770.4,2769.7,0.55881216]
["bitfinex-derivatives","ETHF0:USTF0",1738796765769,3.2078,2770.4,2769.5,6.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738796765960,3.2078,2770.4,2769.6,0.55904231]
["bitfinex-derivatives","ETHF0:USTF0",1738796766161,3.2078,2770.4,2769.7,0.55904231]
["bitfinex-derivatives","ETHF0:USTF0",1738796766361,3.2078,2770.4,2769.5,6.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738796766659,3.2078,2770.4,2769.6,0.55917072]
["bitfinex-derivatives","ETHF0:USTF0",1738796766858,3.2078,2769.9,2769.2,0.00133416]
["bitfinex-derivatives","ETHF0:USTF0",1738796767064,3.2078,2769.4,2769.2,0.00133416]
["bitfinex-derivatives","ETHF0:USTF0",1738796767958,3.343,2769.8,2769.2,0.00133416]
["bitfinex-derivatives","ETHF0:USTF0",1738796768163,4.6778,2770.2,2769.3,0.56001079]
["bitfinex-derivatives","ETHF0:USTF0",1738796768360,4.6778,2770.2,2769.4,0.56001079]
["bitfinex-derivatives","ETHF0:USTF0",1738796768563,4.6778,2770.2,2769.5,0.56041428]
["bitfinex-derivatives","ETHF0:USTF0",1738796768564,3.2078,2770.2,2769.5,0.56041428]
["bitfinex-derivatives","ETHF0:USTF0",1738796768759,3.2078,2770.2,2769.6,0.56040358]
["bitfinex-derivatives","ETHF0:USTF0",1738796769062,3.2078,2770.2,2769.7,0.5603873]
["bitfinex-derivatives","ETHF0:USTF0",1738796769363,3.2078,2770.2,2769.8,0.56053443]
["bitfinex-derivatives","ETHF0:USTF0",1738796769562,3.2078,2770.2,2769.3,10.68975333]
["bitfinex-derivatives","ETHF0:USTF0",1738796769866,3.2078,2770.5,2769.8,4.72132317]
["bitfinex-derivatives","ETHF0:USTF0",1738796770064,3.2078,2770.5,2769.9,0.56077613]
["bitfinex-derivatives","ETHF0:USTF0",1738796770258,3.2078,2770.5,2770.0,0.56076307]
["bitfinex-derivatives","ETHF0:USTF0",1738796770457,0.00541771,2770.7,2770.1,0.56075804]
["bitfinex-derivatives","ETHF0:USTF0",1738796770660,0.00541771,2770.7,2770.2,0.56075804]
["bitfinex-derivatives","ETHF0:USTF0",1738796770861,0.00541771,2770.7,2770.3,0.56075804]
["bitfinex-derivatives","ETHF0:USTF0",1738796771166,0.00541771,2770.7,2770.4,0.56075804]
["bitfinex-derivatives","ETHF0:USTF0",1738796771363,0.00541771,2770.7,2770.2,4.61433188]
["bitfinex-derivatives","ETHF0:USTF0",1738796771565,0.00541771,2770.7,2770.3,0.56043689]
["bitfinex-derivatives","ETHF0:USTF0",1738796771865,0.00541771,2770.7,2770.4,5.20902671]
["bitfinex-derivatives","ETHF0:USTF0",1738796772166,0.00541771,2770.7,2770.2,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1738796772362,0.00541771,2770.7,2770.3,5.20898237]
["bitfinex-derivatives","ETHF0:USTF0",1738796772561,3.2078,2771.3,2770.5,4.64858982]
["bitfinex-derivatives","ETHF0:USTF0",1738796772768,3.2078,2771.6,2770.9,3.85418982]
["bitfinex-derivatives","ETHF0:USTF0",1738796772969,3.2078,2771.6,2771.0,5.46491866]
["bitfinex-derivatives","ETHF0:USTF0",1738796773263,3.2078,2771.6,2771.1,0.5587477]
["bitfinex-derivatives","ETHF0:USTF0",1738796773575,3.2078,2771.6,2771.0,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1738796773861,3.21321771,2771.6,2771.1,0.56414884]
["bitfinex-derivatives","ETHF0:USTF0",1738796774168,3.21321771,2771.6,2771.1,4.60098502]
["bitfinex-derivatives","ETHF0:USTF0",1738796775268,0.00541771,2771.6,2771.1,4.60098502]
["bitfinex-derivatives","ETHF0:USTF0",1738796776272,3.2078,2771.2,2771.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796776566,4.9174,2771.5,2771.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796777367,3.2078,2771.5,2771.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796777574,3.2078,2771.5,2771.2,4.73802495]
["bitfinex-derivatives","ETHF0:USTF0",1738796777868,3.2078,2771.5,2771.1,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1738796780971,0.00541771,2771.6,2771.2,4.59538668]
["bitfinex-derivatives","ETHF0:USTF0",1738796781271,3.2078,2772.7,2771.7,0.57721]
["bitfinex-derivatives","ETHF0:USTF0",1738796781466,14.58227926,2772.9,2772.0,3.85418982]
["bitfinex-derivatives","ETHF0:USTF0",1738796781661,14.58227926,2772.9,2772.4,3.85418982]
["bitfinex-derivatives","ETHF0:USTF0",1738796781965,14.58227926,2772.9,2772.5,4.75942368]
["bitfinex-derivatives","ETHF0:USTF0",1738796782166,14.58227926,2772.9,2772.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738796782167,6.23445064,2772.9,2772.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738796782368,0.00408355,2773.0,2772.8,14.66386986]
["bitfinex-derivatives","ETHF0:USTF0",1738796782572,17.31545696,2774.5,2772.9,4.98704986]
["bitfinex-derivatives","ETHF0:USTF0",1738796782767,17.31545696,2774.5,2773.6,7.06198982]
["bitfinex-derivatives","ETHF0:USTF0",1738796783272,17.31545696,2774.5,2773.6,21.0285227]
["bitfinex-derivatives","ETHF0:USTF0",1738796783571,1.88711759,2774.5,2774.4,2.85418982]
["bitfinex-derivatives","ETHF0:USTF0",1738796783767,1.88711759,2774.5,2774.4,4.40830425]
["bitfinex-derivatives","ETHF0:USTF0",1738796783970,1.88711759,2774.5,2774.4,14.16877541]
["bitfinex-derivatives","ETHF0:USTF0",1738796784165,3.2078,2775.7,2774.4,13.61466098]
["bitfinex-derivatives","ETHF0:USTF0",1738796784368,3.2078,2775.7,2775.1,3.85418982]
["bitfinex-derivatives","ETHF0:USTF0",1738796784672,3.2078,2775.7,2773.8,0.00540726]
["bitfinex-derivatives","ETHF0:USTF0",1738796784673,3.2078,2775.7,2775.2,4.63986669]
["bitfinex-derivatives","ETHF0:USTF0",1738796784870,5.1238,2776.6,2775.4,7.39343459]
["bitfinex-derivatives","ETHF0:USTF0",1738796785169,5.1238,2776.6,2775.4,4.18563459]
["bitfinex-derivatives","ETHF0:USTF0",1738796785368,5.1238,2776.6,2775.7,0.00540726]
["bitfinex-derivatives","ETHF0:USTF0",1738796785774,5.1238,2776.6,2775.8,4.76497503]
["bitfinex-derivatives","ETHF0:USTF0",1738796786179,3.2078,2776.1,2775.7,0.00540726]
["bitfinex-derivatives","ETHF0:USTF0",1738796786370,3.2078,2776.2,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796787063,3.2078,2775.6,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796787268,3.2078,2775.6,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796787464,4.85727243,2775.5,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796787675,4.85727243,2775.5,2774.7,0.00540726]
["bitfinex-derivatives","ETHF0:USTF0",1738796788074,0.57647,2775.4,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796788272,4.85727243,2775.5,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796788775,4.85727243,2775.5,2774.1,4.79123918]
["bitfinex-derivatives","ETHF0:USTF0",1738796788970,4.85727243,2775.5,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796789180,4.85727243,2775.5,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796789880,1.64947243,2775.5,2774.7,4.65754356]
["bitfinex-derivatives","ETHF0:USTF0",1738796792382,1.64947243,2775.5,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796792875,1.64947243,2775.5,2774.5,0.00540726]
["bitfinex-derivatives","ETHF0:USTF0",1738796793086,1.64947243,2775.5,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796793470,1.64947243,2775.5,2775.0,8.9364701]
["bitfinex-derivatives","ETHF0:USTF0",1738796793676,1.64947243,2775.5,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796793877,0.00537243,2775.5,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796794079,0.00537243,2775.5,2775.3,4.68240173]
["bitfinex-derivatives","ETHF0:USTF0",1738796794676,0.00537243,2775.5,2775.4,4.18563459]
["bitfinex-derivatives","ETHF0:USTF0",1738796794981,0.00537243,2775.5,2775.4,8.9136039]
["bitfinex-derivatives","ETHF0:USTF0",1738796795182,0.00537243,2775.5,2775.4,13.9136039]
["bitfinex-derivatives","ETHF0:USTF0",1738796795680,1.6851,2776.3,2775.4,13.9136039]
["bitfinex-derivatives","ETHF0:USTF0",1738796795883,1.0,2776.6,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796796086,1.0,2776.6,2776.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796796292,1.0,2776.6,2776.1,4.63892089]
["bitfinex-derivatives","ETHF0:USTF0",1738796796981,1.00540726,2776.6,2776.1,4.64432815]
["bitfinex-derivatives","ETHF0:USTF0",1738796797485,1.00540726,2776.6,2776.1,0.00540726]
["bitfinex-derivatives","ETHF0:USTF0",1738796799080,3.2078,2776.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796799380,4.9314,2777.1,2776.2,7.79357091]
["bitfinex-derivatives","ETHF0:USTF0",1738796799586,1.7236,2777.1,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796799982,4.9256,2777.6,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796800480,4.9256,2777.6,2776.9,4.62872209]
["bitfinex-derivatives","ETHF0:USTF0",1738796800678,0.00540726,2777.5,2777.0,4.18563459]
["bitfinex-derivatives","ETHF0:USTF0",1738796800982,3.2078,2778.4,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796801181,3.2078,2778.4,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796801376,3.4749,2778.5,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796801679,3.4749,2778.5,2777.8,4.7457954]
["bitfinex-derivatives","ETHF0:USTF0",1738796801881,3.4749,2778.5,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796802781,3.4749,2778.5,2777.4,4.18563459]
["bitfinex-derivatives","ETHF0:USTF0",1738796802983,3.2078,2777.7,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796803176,3.2078,2777.7,2777.0,4.18563459]
["bitfinex-derivatives","ETHF0:USTF0",1738796803486,3.2078,2777.7,2777.1,4.77132318]
["bitfinex-derivatives","ETHF0:USTF0",1738796804078,1.7338,2778.2,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796804478,1.7338,2778.2,2777.6,4.67885286]
["bitfinex-derivatives","ETHF0:USTF0",1738796805984,1.7338,2778.2,2776.9,0.00540726]
["bitfinex-derivatives","ETHF0:USTF0",1738796805985,1.7338,2778.2,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796806288,3.2078,2777.8,2777.3,4.65363261]
["bitfinex-derivatives","ETHF0:USTF0",1738796806785,3.2078,2777.8,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796808987,3.2078,2777.7,2776.9,0.00540726]
["bitfinex-derivatives","ETHF0:USTF0",1738796809186,5.91943459,2778.2,2776.3,0.28811915]
["bitfinex-derivatives","ETHF0:USTF0",1738796809187,3.2078,2777.5,2776.3,0.28811915]
["bitfinex-derivatives","ETHF0:USTF0",1738796809384,0.57609,2777.2,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796809583,3.78389,2777.2,2776.3,4.57377722]
["bitfinex-derivatives","ETHF0:USTF0",1738796809775,3.78389,2777.2,2776.0,4.7688576]
["bitfinex-derivatives","ETHF0:USTF0",1738796810286,3.78389,2777.2,2776.4,4.7688576]
["bitfinex-derivatives","ETHF0:USTF0",1738796810482,3.78389,2777.2,2776.1,4.7688576]
["bitfinex-derivatives","ETHF0:USTF0",1738796810483,0.00540726,2776.9,2776.3,0.00540726]
["bitfinex-derivatives","ETHF0:USTF0",1738796811793,0.00540726,2776.9,2776.4,4.70975927]
["bitfinex-derivatives","ETHF0:USTF0",1738796812787,3.2078,2777.7,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796812987,3.2078,2777.7,2776.9,0.5540337]
["bitfinex-derivatives","ETHF0:USTF0",1738796813189,3.2078,2777.7,2777.0,0.5540337]
["bitfinex-derivatives","ETHF0:USTF0",1738796813493,3.2078,2777.7,2777.1,0.55438713]
["bitfinex-derivatives","ETHF0:USTF0",1738796813691,3.2078,2777.7,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796813985,0.57607,2777.3,2776.3,3.23480726]
["bitfinex-derivatives","ETHF0:USTF0",1738796814288,3.78393,2777.1,2776.4,0.55456883]
["bitfinex-derivatives","ETHF0:USTF0",1738796814582,3.2078,2777.5,2776.5,5.16590081]
["bitfinex-derivatives","ETHF0:USTF0",1738796814788,3.2078,2777.1,2776.6,0.55476267]
["bitfinex-derivatives","ETHF0:USTF0",1738796814999,3.2078,2777.1,2776.7,0.55476267]
["bitfinex-derivatives","ETHF0:USTF0",1738796815292,3.2078,2777.1,2776.7,4.77119558]
["bitfinex-derivatives","ETHF0:USTF0",1738796815491,3.2078,2777.3,2776.6,4.77119558]
["bitfinex-derivatives","ETHF0:USTF0",1738796815690,3.2078,2777.3,2776.7,0.5547262]
["bitfinex-derivatives","ETHF0:USTF0",1738796815990,3.2078,2777.3,2776.8,0.5547262]
["bitfinex-derivatives","ETHF0:USTF0",1738796816188,3.2078,2777.3,2776.7,4.61501532]
["bitfinex-derivatives","ETHF0:USTF0",1738796816390,3.2078,2777.3,2776.8,0.55474039]
["bitfinex-derivatives","ETHF0:USTF0",1738796816688,1.63,2777.5,2776.7,4.61501532]
["bitfinex-derivatives","ETHF0:USTF0",1738796816890,1.63,2777.5,2776.8,0.55470859]
["bitfinex-derivatives","ETHF0:USTF0",1738796817088,1.63,2777.5,2776.9,0.55474765]
["bitfinex-derivatives","ETHF0:USTF0",1738796817288,1.63,2777.5,2776.7,4.61501532]
["bitfinex-derivatives","ETHF0:USTF0",1738796817484,3.4283,2778.1,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796817688,3.4283,2778.1,2777.3,0.55488167]
["bitfinex-derivatives","ETHF0:USTF0",1738796817886,3.4283,2778.1,2777.4,0.55488167]
["bitfinex-derivatives","ETHF0:USTF0",1738796818193,3.4283,2778.1,2777.5,5.23607314]
["bitfinex-derivatives","ETHF0:USTF0",1738796818389,0.57594,2777.9,2777.5,4.68119147]
["bitfinex-derivatives","ETHF0:USTF0",1738796818594,0.57592,2778.0,2777.0,0.29153868]
["bitfinex-derivatives","ETHF0:USTF0",1738796818793,0.57592,2778.0,2777.1,0.55445693]
["bitfinex-derivatives","ETHF0:USTF0",1738796818982,0.57592,2778.0,2777.2,0.55445693]
["bitfinex-derivatives","ETHF0:USTF0",1738796819289,6.6361,2778.1,2777.3,0.55490556]
["bitfinex-derivatives","ETHF0:USTF0",1738796819487,6.6361,2778.1,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796819488,4.8644,2778.1,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796819790,4.8644,2778.1,2777.6,5.33043681]
["bitfinex-derivatives","ETHF0:USTF0",1738796819988,1.6566,2778.1,2777.7,0.55490556]
["bitfinex-derivatives","ETHF0:USTF0",1738796820188,1.6566,2778.1,2777.8,0.55490556]
["bitfinex-derivatives","ETHF0:USTF0",1738796820491,1.6566,2778.1,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796820795,1.6566,2778.1,2777.3,0.55515967]
["bitfinex-derivatives","ETHF0:USTF0",1738796820796,0.576,2777.7,2777.3,0.55515967]
["bitfinex-derivatives","ETHF0:USTF0",1738796820988,1.7305,2777.6,2776.2,7.39343459]
["bitfinex-derivatives","ETHF0:USTF0",1738796821290,6.6427,2777.6,2776.4,0.55541866]
["bitfinex-derivatives","ETHF0:USTF0",1738796821496,6.6427,2777.6,2776.5,3.76321866]
["bitfinex-derivatives","ETHF0:USTF0",1738796821692,6.6427,2777.6,2776.6,0.55541866]
["bitfinex-derivatives","ETHF0:USTF0",1738796821893,0.57607,2777.3,2776.7,0.55541866]
["bitfinex-derivatives","ETHF0:USTF0",1738796822097,0.57611,2777.1,2776.8,0.55541866]
["bitfinex-derivatives","ETHF0:USTF0",1738796822397,3.2078,2777.2,2776.9,0.55541866]
["bitfinex-derivatives","ETHF0:USTF0",1738796822591,3.2078,2777.2,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796822794,3.2078,2777.2,2776.6,0.55597623]
["bitfinex-derivatives","ETHF0:USTF0",1738796823094,3.78389,2777.2,2776.7,0.55597623]
["bitfinex-derivatives","ETHF0:USTF0",1738796823293,3.78389,2777.2,2776.8,0.55597623]
["bitfinex-derivatives","ETHF0:USTF0",1738796823489,3.78389,2777.2,2776.9,0.55597623]
["bitfinex-derivatives","ETHF0:USTF0",1738796823696,3.2078,2777.2,2777.0,0.55597623]
["bitfinex-derivatives","ETHF0:USTF0",1738796823999,0.57608,2777.2,2777.1,0.55620516]
["bitfinex-derivatives","ETHF0:USTF0",1738796824495,3.2078,2777.5,2777.1,0.55620516]
["bitfinex-derivatives","ETHF0:USTF0",1738796824699,0.57611,2777.1,2776.1,0.2847802]
["bitfinex-derivatives","ETHF0:USTF0",1738796824891,4.87496,2777.6,2776.4,0.55653624]
["bitfinex-derivatives","ETHF0:USTF0",1738796824892,3.2078,2777.5,2776.4,0.55653624]
["bitfinex-derivatives","ETHF0:USTF0",1738796825086,3.2078,2777.5,2776.6,4.76068038]
["bitfinex-derivatives","ETHF0:USTF0",1738796825292,3.2078,2777.5,2776.7,0.55653624]
["bitfinex-derivatives","ETHF0:USTF0",1738796825293,3.78383,2777.5,2776.7,0.55653624]
["bitfinex-derivatives","ETHF0:USTF0",1738796825490,3.78383,2777.5,2776.8,0.55653624]
["bitfinex-derivatives","ETHF0:USTF0",1738796825693,3.2078,2777.5,2776.9,0.55653624]
["bitfinex-derivatives","ETHF0:USTF0",1738796825994,0.57612,2777.1,2777.0,0.55653624]
["bitfinex-derivatives","ETHF0:USTF0",1738796826192,3.2078,2777.1,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796826499,3.2078,2776.8,2776.4,0.55702952]
["bitfinex-derivatives","ETHF0:USTF0",1738796826694,3.2078,2776.8,2776.5,0.55702952]
["bitfinex-derivatives","ETHF0:USTF0",1738796826891,3.2078,2776.8,2776.6,0.55702952]
["bitfinex-derivatives","ETHF0:USTF0",1738796827199,4.8289,2776.8,2776.7,0.55702952]
["bitfinex-derivatives","ETHF0:USTF0",1738796827389,1.7407,2777.0,2776.7,0.55702952]
["bitfinex-derivatives","ETHF0:USTF0",1738796827587,3.2078,2777.1,2776.8,0.55702952]
["bitfinex-derivatives","ETHF0:USTF0",1738796827894,3.2078,2777.1,2776.9,0.55702952]
["bitfinex-derivatives","ETHF0:USTF0",1738796828093,3.2078,2777.1,2777.0,0.55702952]
["bitfinex-derivatives","ETHF0:USTF0",1738796828694,3.2078,2778.5,2777.0,10.29408031]
["bitfinex-derivatives","ETHF0:USTF0",1738796828889,1.6913,2778.7,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796829091,1.6913,2778.7,2777.8,0.55647311]
["bitfinex-derivatives","ETHF0:USTF0",1738796829292,1.6913,2778.7,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796829602,1.6913,2778.7,2778.1,5.29408031]
["bitfinex-derivatives","ETHF0:USTF0",1738796829798,1.6913,2778.7,2778.2,0.55647311]
["bitfinex-derivatives","ETHF0:USTF0",1738796830095,1.6913,2778.7,2778.3,0.55647311]
["bitfinex-derivatives","ETHF0:USTF0",1738796830601,1.6913,2778.7,2778.3,3.76427311]
["bitfinex-derivatives","ETHF0:USTF0",1738796831600,1.6913,2778.7,2778.3,0.55647311]
["bitfinex-derivatives","ETHF0:USTF0",1738796831897,9.2078,2778.4,2777.8,0.00540726]
["bitfinex-derivatives","ETHF0:USTF0",1738796832102,3.2078,2778.1,2777.9,0.55563829]
["bitfinex-derivatives","ETHF0:USTF0",1738796832396,1.0,2778.4,2777.8,0.00540726]
["bitfinex-derivatives","ETHF0:USTF0",1738796832599,0.57614,2777.0,2776.5,8.50130593]
["bitfinex-derivatives","ETHF0:USTF0",1738796832804,3.3945,2776.9,2776.5,8.50130593]
["bitfinex-derivatives","ETHF0:USTF0",1738796833204,1.487,2777.7,2776.6,4.77109079]
["bitfinex-derivatives","ETHF0:USTF0",1738796833205,3.2078,2777.7,2776.6,4.77109079]
["bitfinex-derivatives","ETHF0:USTF0",1738796833497,3.3945,2777.6,2776.5,8.50130593]
["bitfinex-derivatives","ETHF0:USTF0",1738796833702,0.57607,2777.3,2776.9,0.00540726]
["bitfinex-derivatives","ETHF0:USTF0",1738796833892,0.57607,2777.3,2776.5,8.50130593]
["bitfinex-derivatives","ETHF0:USTF0",1738796833893,0.00540726,2777.4,2776.5,8.50130593]
["bitfinex-derivatives","ETHF0:USTF0",1738796834301,0.00540726,2777.4,2776.6,4.60008375]
["bitfinex-derivatives","ETHF0:USTF0",1738796834702,3.2078,2777.2,2776.5,8.50130593]
["bitfinex-derivatives","ETHF0:USTF0",1738796835203,3.2078,2777.2,2776.6,0.00540726]
["bitfinex-derivatives","ETHF0:USTF0",1738796835504,0.58144726,2777.4,2776.6,0.00540726]
["bitfinex-derivatives","ETHF0:USTF0",1738796835699,2.30064726,2777.4,2776.6,0.00540726]
["bitfinex-derivatives","ETHF0:USTF0",1738796835906,1.72460726,2777.4,2776.6,0.00540726]
["bitfinex-derivatives","ETHF0:USTF0",1738796836507,1.72460726,2777.4,2776.7,4.60853505]
["bitfinex-derivatives","ETHF0:USTF0",1738796836706,0.00540726,2777.4,2776.7,7.81633505]
["bitfinex-derivatives","ETHF0:USTF0",1738796838001,0.00540726,2777.4,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796838202,0.00658444,2777.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796838408,0.00658444,2777.1,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796838705,0.00658444,2777.1,2776.8,4.60495742]
["bitfinex-derivatives","ETHF0:USTF0",1738796840407,0.00658444,2777.1,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796843702,0.00658444,2777.1,2776.6,0.00540726]
["bitfinex-derivatives","ETHF0:USTF0",1738796844313,0.00658444,2777.1,2776.0,21.10741804]
["bitfinex-derivatives","ETHF0:USTF0",1738796844314,3.2078,2776.8,2776.0,16.637]
["bitfinex-derivatives","ETHF0:USTF0",1738796844509,4.6868,2776.8,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796844710,0.57632,2776.1,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796845011,4.05363,2776.0,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796845210,3.4773,2776.0,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796845516,0.00540726,2775.8,2775.3,0.00540726]
["bitfinex-derivatives","ETHF0:USTF0",1738796846419,0.58179726,2775.8,2775.3,0.00540726]
["bitfinex-derivatives","ETHF0:USTF0",1738796846608,0.00540726,2775.8,2775.3,0.00540726]
["bitfinex-derivatives","ETHF0:USTF0",1738796846808,3.2078,2775.6,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796847010,0.57645,2775.5,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796847212,0.57649,2775.3,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796847410,3.78429,2775.3,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796847615,1.6259,2775.2,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796848020,1.6259,2775.2,2774.6,3.21320726]
["bitfinex-derivatives","ETHF0:USTF0",1738796848730,3.2078,2775.0,2774.6,0.00540726]
["bitfinex-derivatives","ETHF0:USTF0",1738796849223,3.78435,2775.0,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796849425,1.6708,2774.9,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796850122,3.2078,2774.7,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796850512,3.2078,2774.7,2773.9,0.00540726]
["bitfinex-derivatives","ETHF0:USTF0",1738796850717,3.2078,2774.7,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796851718,1.6737,2774.8,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796852425,1.6259,2775.2,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796852823,1.6259,2775.2,2774.4,4.73583663]
["bitfinex-derivatives","ETHF0:USTF0",1738796853527,1.6259,2775.2,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796853528,0.57656,2774.9,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796853725,4.8337,2775.2,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796853928,0.57652,2775.1,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796854122,4.8337,2775.2,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796854524,2.02730584,2775.7,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796854525,3.2078,2775.5,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796854724,1.7415,2775.7,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796855131,1.7415,2775.7,2774.8,4.18563459]
["bitfinex-derivatives","ETHF0:USTF0",1738796855132,1.7415,2775.7,2774.8,7.39343459]
["bitfinex-derivatives","ETHF0:USTF0",1738796855526,1.7415,2775.7,2774.9,4.78837613]
["bitfinex-derivatives","ETHF0:USTF0",1738796855826,1.7496,2775.9,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796856323,1.7496,2775.9,2775.2,4.74505737]
["bitfinex-derivatives","ETHF0:USTF0",1738796856528,1.7496,2775.9,2774.8,7.39343459]
["bitfinex-derivatives","ETHF0:USTF0",1738796857325,4.8727,2776.2,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796857527,4.8727,2776.2,2774.9,4.75975637]
["bitfinex-derivatives","ETHF0:USTF0",1738796857528,4.8727,2776.2,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796857832,4.8727,2776.2,2775.3,0.00540726]
["bitfinex-derivatives","ETHF0:USTF0",1738796858129,1.6649,2776.2,2775.4,7.92314208]
["bitfinex-derivatives","ETHF0:USTF0",1738796858628,1.7253,2776.6,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796859229,1.7253,2776.6,2775.7,7.86121946]
["bitfinex-derivatives","ETHF0:USTF0",1738796861632,6.6037,2777.0,2775.7,12.86121946]
["bitfinex-derivatives","ETHF0:USTF0",1738796861923,6.6037,2777.0,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796862328,6.6037,2777.0,2776.2,4.65057069]
["bitfinex-derivatives","ETHF0:USTF0",1738796862826,0.00540726,2776.9,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796863424,0.00540726,2776.9,2776.5,4.63744742]
["bitfinex-derivatives","ETHF0:USTF0",1738796863829,0.00540726,2776.9,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796864230,0.00540726,2776.9,2776.8,4.77758752]
["bitfinex-derivatives","ETHF0:USTF0",1738796864637,0.00540726,2776.9,2776.8,8.96322211]
["bitfinex-derivatives","ETHF0:USTF0",1738796864837,3.2078,2777.9,2776.9,0.57614]
["bitfinex-derivatives","ETHF0:USTF0",1738796865027,1.6568,2778.2,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796865229,2.6868,2778.4,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796865436,1.0,2778.4,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796865636,1.0,2778.4,2777.9,4.58710031]
["bitfinex-derivatives","ETHF0:USTF0",1738796866036,1.00540726,2778.4,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796866333,0.2645962,2778.4,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796866538,0.2645962,2778.4,2778.2,4.60888878]
["bitfinex-derivatives","ETHF0:USTF0",1738796867233,0.2645962,2778.4,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796868430,0.2645962,2778.4,2778.2,4.65338242]
["bitfinex-derivatives","ETHF0:USTF0",1738796869034,0.2645962,2778.4,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796869739,0.2645962,2778.4,2778.2,4.67069283]
["bitfinex-derivatives","ETHF0:USTF0",1738796869931,0.2645962,2778.4,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796873239,0.2645962,2778.4,2778.2,4.65440319]
["bitfinex-derivatives","ETHF0:USTF0",1738796874642,6.6029,2779.5,2778.2,4.65440319]
["bitfinex-derivatives","ETHF0:USTF0",1738796874643,3.3951,2779.5,2778.2,9.65440319]
["bitfinex-derivatives","ETHF0:USTF0",1738796874838,3.3951,2779.5,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796875439,3.3951,2779.5,2779.0,4.74880443]
["bitfinex-derivatives","ETHF0:USTF0",1738796875643,1.69219724,2779.5,2779.0,4.74880443]
["bitfinex-derivatives","ETHF0:USTF0",1738796876345,0.00539724,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796877947,0.57584,2778.4,2777.9,0.00540726]
["bitfinex-derivatives","ETHF0:USTF0",1738796878142,8.2234,2778.3,2777.9,0.00540726]
["bitfinex-derivatives","ETHF0:USTF0",1738796878445,8.2234,2778.3,2776.6,4.18563459]
["bitfinex-derivatives","ETHF0:USTF0",1738796878446,3.78373,2778.0,2776.6,4.18563459]
["bitfinex-derivatives","ETHF0:USTF0",1738796878635,3.2078,2778.0,2776.6,4.18563459]
["bitfinex-derivatives","ETHF0:USTF0",1738796878838,3.2078,2778.0,2776.9,4.69983689]
["bitfinex-derivatives","ETHF0:USTF0",1738796879045,3.2078,2778.0,2776.7,4.69983689]
["bitfinex-derivatives","ETHF0:USTF0",1738796879344,3.2078,2778.0,2777.0,4.72395138]
["bitfinex-derivatives","ETHF0:USTF0",1738796879650,0.00539724,2777.6,2777.1,0.00539724]
["bitfinex-derivatives","ETHF0:USTF0",1738796879847,0.00539724,2777.6,2777.1,4.71187106]
["bitfinex-derivatives","ETHF0:USTF0",1738796880245,0.00539724,2777.6,2777.1,0.00539724]
["bitfinex-derivatives","ETHF0:USTF0",1738796880549,0.00539724,2777.6,2777.1,3.21319724]
["bitfinex-derivatives","ETHF0:USTF0",1738796880753,0.00539724,2777.6,2777.2,4.70647382]
["bitfinex-derivatives","ETHF0:USTF0",1738796881543,0.00539724,2777.6,2777.1,0.00539724]
["bitfinex-derivatives","ETHF0:USTF0",1738796881946,3.2078,2777.4,2777.1,0.00539724]
["bitfinex-derivatives","ETHF0:USTF0",1738796882242,3.2078,2777.4,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796882243,4.7868,2777.3,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796882649,4.7868,2777.3,2776.5,7.7830791]
["bitfinex-derivatives","ETHF0:USTF0",1738796883239,4.7868,2777.3,2776.6,0.00539724]
["bitfinex-derivatives","ETHF0:USTF0",1738796883945,4.7868,2777.3,2776.7,4.6514811]
["bitfinex-derivatives","ETHF0:USTF0",1738796884546,4.7868,2777.3,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796884849,4.7868,2777.3,2776.6,0.00539724]
["bitfinex-derivatives","ETHF0:USTF0",1738796885248,4.7868,2777.3,2776.8,4.61479626]
["bitfinex-derivatives","ETHF0:USTF0",1738796885452,4.7868,2777.3,2776.7,4.61479626]
["bitfinex-derivatives","ETHF0:USTF0",1738796885645,4.7868,2777.3,2776.6,0.00539724]
["bitfinex-derivatives","ETHF0:USTF0",1738796885953,4.7868,2777.3,2776.8,4.61479626]
["bitfinex-derivatives","ETHF0:USTF0",1738796886250,4.7868,2777.3,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796887948,3.2078,2777.1,2776.6,0.00539724]
["bitfinex-derivatives","ETHF0:USTF0",1738796888154,4.7868,2777.3,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796888353,4.7868,2777.3,2776.7,4.604519]
["bitfinex-derivatives","ETHF0:USTF0",1738796888651,4.7868,2777.3,2776.6,0.00539724]
["bitfinex-derivatives","ETHF0:USTF0",1738796889447,0.57609,2777.2,2776.6,0.00539724]
["bitfinex-derivatives","ETHF0:USTF0",1738796889751,4.7868,2777.3,2776.6,0.00539724]
["bitfinex-derivatives","ETHF0:USTF0",1738796890350,4.7868,2777.3,2776.7,4.70503553]
["bitfinex-derivatives","ETHF0:USTF0",1738796890949,4.7868,2777.3,2776.6,0.00539724]
["bitfinex-derivatives","ETHF0:USTF0",1738796891151,3.2078,2777.2,2776.6,0.00539724]
["bitfinex-derivatives","ETHF0:USTF0",1738796891349,5.36287,2777.3,2776.6,0.00539724]
["bitfinex-derivatives","ETHF0:USTF0",1738796891548,4.7868,2777.3,2776.6,0.00539724]
["bitfinex-derivatives","ETHF0:USTF0",1738796891853,4.7868,2777.3,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796892350,4.7868,2777.3,2776.6,0.00539724]
["bitfinex-derivatives","ETHF0:USTF0",1738796892651,4.7868,2777.3,2776.8,4.68233738]
["bitfinex-derivatives","ETHF0:USTF0",1738796893152,4.7868,2777.3,2776.6,0.00539724]
["bitfinex-derivatives","ETHF0:USTF0",1738796894846,5.36287,2777.3,2776.6,0.00539724]
["bitfinex-derivatives","ETHF0:USTF0",1738796895051,3.2078,2776.8,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796895247,0.57619,2776.7,2775.7,0.53801757]
["bitfinex-derivatives","ETHF0:USTF0",1738796895443,3.2078,2776.8,2775.8,4.76578332]
["bitfinex-derivatives","ETHF0:USTF0",1738796895651,0.57628,2776.3,2775.4,21.10127045]
["bitfinex-derivatives","ETHF0:USTF0",1738796895855,3.2078,2776.5,2775.4,21.10127045]
["bitfinex-derivatives","ETHF0:USTF0",1738796896156,3.2078,2776.5,2775.6,4.65844779]
["bitfinex-derivatives","ETHF0:USTF0",1738796896157,2.20766,2776.4,2775.6,4.65844779]
["bitfinex-derivatives","ETHF0:USTF0",1738796896355,2.20766,2776.4,2775.7,0.00539724]
["bitfinex-derivatives","ETHF0:USTF0",1738796896356,3.2078,2776.0,2775.7,0.00539724]
["bitfinex-derivatives","ETHF0:USTF0",1738796896758,3.2078,2776.0,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796896951,3.78415,2776.0,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796897153,3.2078,2776.0,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796897552,0.57639,2775.8,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796897752,3.2078,2776.0,2774.6,4.18563459]
["bitfinex-derivatives","ETHF0:USTF0",1738796897954,1.6128,2775.7,2775.2,0.00360148]
["bitfinex-derivatives","ETHF0:USTF0",1738796898752,3.2078,2775.5,2774.3,0.53774598]
["bitfinex-derivatives","ETHF0:USTF0",1738796899055,3.2078,2775.2,2774.1,0.29578995]
["bitfinex-derivatives","ETHF0:USTF0",1738796900158,1.6521,2775.1,2774.1,0.29578995]
["bitfinex-derivatives","ETHF0:USTF0",1738796902458,1.6791,2775.4,2774.6,4.78530101]
["bitfinex-derivatives","ETHF0:USTF0",1738796903465,1.6791,2775.4,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796903757,1.6791,2775.4,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796904158,2.25557,2775.4,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796905162,0.57649,2775.3,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796905365,0.57651,2775.2,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796905561,0.57649,2775.3,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796905861,0.57656,2774.9,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796906065,3.78435,2775.0,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796906255,1.7168,2774.8,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796906561,1.7168,2774.8,2774.4,4.7011725]
["bitfinex-derivatives","ETHF0:USTF0",1738796907263,3.2078,2775.0,2774.4,4.7011725]
["bitfinex-derivatives","ETHF0:USTF0",1738796908567,3.78435,2775.0,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796908758,3.2078,2775.0,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796909764,3.78435,2775.0,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796909963,3.2078,2775.0,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796910463,1.5801,2775.6,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796910863,0.00539724,2775.5,2774.9,4.7490966]
["bitfinex-derivatives","ETHF0:USTF0",1738796911567,0.00539724,2775.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796911966,0.00539724,2775.5,2775.4,7.85361744]
["bitfinex-derivatives","ETHF0:USTF0",1738796912169,4.7873,2776.5,2775.4,17.61571203]
["bitfinex-derivatives","ETHF0:USTF0",1738796912378,1.5795,2776.5,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796912875,1.5795,2776.5,2775.9,4.6052975]
["bitfinex-derivatives","ETHF0:USTF0",1738796913185,1.7095,2776.9,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796913482,0.00539724,2776.5,2776.1,4.61455447]
["bitfinex-derivatives","ETHF0:USTF0",1738796914084,0.00539724,2776.5,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796917182,3.2078,2776.2,2775.9,0.00539724]
["bitfinex-derivatives","ETHF0:USTF0",1738796917388,3.3453,2776.1,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796917885,3.2078,2775.9,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796918085,3.2078,2775.9,2774.8,0.28599528]
["bitfinex-derivatives","ETHF0:USTF0",1738796918288,3.2078,2775.9,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796918684,3.2078,2775.9,2775.1,4.69879488]
["bitfinex-derivatives","ETHF0:USTF0",1738796919381,3.2078,2775.9,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796920483,1.5941,2776.0,2775.1,4.6097153]
["bitfinex-derivatives","ETHF0:USTF0",1738796921289,2.17045,2776.0,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796921489,3.2078,2775.8,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796922481,3.2078,2775.8,2774.6,3.49523956]
["bitfinex-derivatives","ETHF0:USTF0",1738796922687,3.2078,2775.8,2774.7,0.54053465]
["bitfinex-derivatives","ETHF0:USTF0",1738796922890,3.2078,2775.8,2774.8,4.59796656]
["bitfinex-derivatives","ETHF0:USTF0",1738796923190,3.2078,2775.8,2774.6,3.49523956]
["bitfinex-derivatives","ETHF0:USTF0",1738796923491,3.2078,2775.8,2774.9,7.85685372]
["bitfinex-derivatives","ETHF0:USTF0",1738796923691,3.2078,2775.8,2775.0,0.54083622]
["bitfinex-derivatives","ETHF0:USTF0",1738796923896,3.2078,2775.8,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796924393,1.5941,2776.0,2775.0,0.54128466]
["bitfinex-derivatives","ETHF0:USTF0",1738796924588,1.5941,2776.0,2775.1,0.54123103]
["bitfinex-derivatives","ETHF0:USTF0",1738796924791,1.5941,2776.0,2775.0,4.57872274]
["bitfinex-derivatives","ETHF0:USTF0",1738796924993,1.5941,2776.0,2775.2,4.57872274]
["bitfinex-derivatives","ETHF0:USTF0",1738796925184,1.5941,2776.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796925388,1.5941,2776.0,2775.0,4.71610022]
["bitfinex-derivatives","ETHF0:USTF0",1738796925588,1.5941,2776.0,2775.1,0.54147245]
["bitfinex-derivatives","ETHF0:USTF0",1738796925787,1.5941,2776.0,2775.2,0.54147245]
["bitfinex-derivatives","ETHF0:USTF0",1738796925987,1.5941,2776.0,2775.1,4.71610022]
["bitfinex-derivatives","ETHF0:USTF0",1738796926188,1.5941,2776.0,2775.2,0.54148025]
["bitfinex-derivatives","ETHF0:USTF0",1738796926495,1.5941,2776.0,2775.2,4.70857468]
["bitfinex-derivatives","ETHF0:USTF0",1738796926687,2.17044,2776.0,2775.1,4.70857468]
["bitfinex-derivatives","ETHF0:USTF0",1738796926892,2.17044,2776.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796927092,2.17044,2776.0,2775.0,0.54141331]
["bitfinex-derivatives","ETHF0:USTF0",1738796927296,2.17044,2776.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796927595,2.17044,2776.0,2775.0,0.54144071]
["bitfinex-derivatives","ETHF0:USTF0",1738796927793,2.17044,2776.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796927994,1.5941,2776.0,2775.0,0.54147588]
["bitfinex-derivatives","ETHF0:USTF0",1738796928190,1.5941,2776.0,2775.1,5.30033897]
["bitfinex-derivatives","ETHF0:USTF0",1738796928495,1.5941,2776.0,2775.2,0.54140604]
["bitfinex-derivatives","ETHF0:USTF0",1738796928688,1.5941,2776.0,2775.2,4.7588836]
["bitfinex-derivatives","ETHF0:USTF0",1738796928892,1.5941,2776.0,2775.1,4.7588836]
["bitfinex-derivatives","ETHF0:USTF0",1738796929090,1.5941,2776.0,2775.0,7.04630689]
["bitfinex-derivatives","ETHF0:USTF0",1738796929287,1.5941,2776.0,2775.1,0.54145061]
["bitfinex-derivatives","ETHF0:USTF0",1738796929492,1.5941,2776.0,2775.2,4.68714763]
["bitfinex-derivatives","ETHF0:USTF0",1738796929794,1.5941,2776.0,2775.0,7.04630689]
["bitfinex-derivatives","ETHF0:USTF0",1738796929998,1.5941,2776.0,2775.1,0.54151004]
["bitfinex-derivatives","ETHF0:USTF0",1738796930190,1.5941,2776.0,2775.0,7.04630689]
["bitfinex-derivatives","ETHF0:USTF0",1738796930390,1.5941,2776.0,2775.1,0.54164215]
["bitfinex-derivatives","ETHF0:USTF0",1738796930588,1.5941,2776.0,2775.0,7.04630689]
["bitfinex-derivatives","ETHF0:USTF0",1738796930795,1.5941,2776.0,2775.1,0.54165707]
["bitfinex-derivatives","ETHF0:USTF0",1738796930995,1.5941,2776.0,2775.0,7.04630689]
["bitfinex-derivatives","ETHF0:USTF0",1738796931297,1.5941,2776.0,2775.1,0.54164165]
["bitfinex-derivatives","ETHF0:USTF0",1738796931496,1.5941,2776.0,2775.0,7.04630689]
["bitfinex-derivatives","ETHF0:USTF0",1738796931797,1.5941,2776.0,2775.1,0.54171782]
["bitfinex-derivatives","ETHF0:USTF0",1738796931996,3.2078,2775.8,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796932195,3.2078,2775.8,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796932391,3.2078,2775.5,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796932592,1.3003,2775.4,2774.8,0.54197018]
["bitfinex-derivatives","ETHF0:USTF0",1738796932792,1.3003,2775.4,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796933098,1.3003,2775.4,2774.8,4.71224777]
["bitfinex-derivatives","ETHF0:USTF0",1738796933694,1.3003,2775.4,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796934303,3.2078,2775.8,2774.8,4.65633701]
["bitfinex-derivatives","ETHF0:USTF0",1738796934599,3.2078,2775.8,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796935194,3.2078,2775.8,2775.2,5.23777401]
["bitfinex-derivatives","ETHF0:USTF0",1738796935493,1.5941,2776.0,2775.3,0.5406788]
["bitfinex-derivatives","ETHF0:USTF0",1738796935693,1.5941,2776.0,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796935999,1.5941,2776.0,2775.4,7.90492539]
["bitfinex-derivatives","ETHF0:USTF0",1738796936198,1.5941,2776.0,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796936396,1.5941,2776.0,2775.5,4.7766588]
["bitfinex-derivatives","ETHF0:USTF0",1738796936898,1.5941,2776.0,2775.2,4.7766588]
["bitfinex-derivatives","ETHF0:USTF0",1738796937106,1.5941,2776.0,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796937393,1.5941,2776.0,2775.3,4.77080073]
["bitfinex-derivatives","ETHF0:USTF0",1738796937799,1.5941,2776.0,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796937992,1.5941,2776.0,2775.4,4.77080073]
["bitfinex-derivatives","ETHF0:USTF0",1738796938398,1.5941,2776.0,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796938700,1.6164,2776.1,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796938900,0.00539724,2776.5,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796939099,5.7952,2777.7,2776.4,7.04630689]
["bitfinex-derivatives","ETHF0:USTF0",1738796939295,1.2538,2777.6,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796940198,1.25919724,2777.6,2777.1,3.21319724]
["bitfinex-derivatives","ETHF0:USTF0",1738796940799,1.25919724,2777.6,2777.1,0.00539724]
["bitfinex-derivatives","ETHF0:USTF0",1738796941097,1.25919724,2777.6,2777.1,3.21319724]
["bitfinex-derivatives","ETHF0:USTF0",1738796941504,1.25919724,2777.6,2777.2,4.61840245]
["bitfinex-derivatives","ETHF0:USTF0",1738796941697,1.25919724,2777.6,2777.1,0.00539724]
["bitfinex-derivatives","ETHF0:USTF0",1738796942899,0.00539724,2777.6,2777.1,0.00539724]
["bitfinex-derivatives","ETHF0:USTF0",1738796944295,0.00539724,2777.6,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796944607,3.2078,2779.6,2777.5,4.18121718]
["bitfinex-derivatives","ETHF0:USTF0",1738796944801,0.57568,2779.2,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796945001,3.78348,2779.2,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796945297,3.78348,2779.2,2777.8,7.9003125]
["bitfinex-derivatives","ETHF0:USTF0",1738796945498,3.2078,2779.2,2777.8,7.9003125]
["bitfinex-derivatives","ETHF0:USTF0",1738796945694,0.00539724,2778.8,2778.2,0.00539724]
["bitfinex-derivatives","ETHF0:USTF0",1738796946104,0.00539724,2778.8,2778.3,4.6925125]
["bitfinex-derivatives","ETHF0:USTF0",1738796946306,0.00539724,2778.8,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796946702,0.00539724,2778.8,2778.5,4.72360726]
["bitfinex-derivatives","ETHF0:USTF0",1738796947904,0.00539724,2778.8,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796949203,0.00539724,2778.8,2778.5,4.74763596]
["bitfinex-derivatives","ETHF0:USTF0",1738796949505,0.00539724,2778.8,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796949708,4.4705,2779.5,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796949709,1.2627,2779.5,2778.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796949903,1.2627,2779.5,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796951101,3.21586313,2779.9,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796951102,0.00539724,2779.6,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796951302,0.00539724,2779.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796951704,0.00806313,2779.9,2779.5,12.95147337]
["bitfinex-derivatives","ETHF0:USTF0",1738796951910,1.3753,2780.5,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796952412,1.3753,2780.5,2779.9,7.78772961]
["bitfinex-derivatives","ETHF0:USTF0",1738796952808,1.3753,2780.5,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796953111,0.00539724,2780.5,2780.3,4.60342247]
["bitfinex-derivatives","ETHF0:USTF0",1738796953415,0.37537001,2781.0,2780.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1738796953606,1.3362,2782.2,2781.2,4.18121718]
["bitfinex-derivatives","ETHF0:USTF0",1738796953911,1.3362,2782.2,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796954212,3.2078,2782.5,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796954611,3.2078,2782.5,2781.8,4.73914702]
["bitfinex-derivatives","ETHF0:USTF0",1738796954813,0.00539724,2782.4,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796955205,0.00539724,2782.4,2782.2,4.71238272]
["bitfinex-derivatives","ETHF0:USTF0",1738796955404,0.00539724,2782.4,2781.8,0.00539724]
["bitfinex-derivatives","ETHF0:USTF0",1738796955810,0.00539724,2782.4,2782.0,4.18121718]
["bitfinex-derivatives","ETHF0:USTF0",1738796956216,0.00539724,2782.4,2782.1,4.7522519]
["bitfinex-derivatives","ETHF0:USTF0",1738796956620,0.00539724,2782.4,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796957712,0.00539724,2782.4,2782.1,4.65262095]
["bitfinex-derivatives","ETHF0:USTF0",1738796958910,0.00539724,2782.4,2781.8,0.00539724]
["bitfinex-derivatives","ETHF0:USTF0",1738796959217,3.2078,2782.1,2781.8,0.00539724]
["bitfinex-derivatives","ETHF0:USTF0",1738796959418,0.02478652,2782.0,2780.9,7.38901718]
["bitfinex-derivatives","ETHF0:USTF0",1738796959710,2.55718652,2782.0,2780.9,7.38901718]
["bitfinex-derivatives","ETHF0:USTF0",1738796960417,0.02478652,2781.5,2780.9,7.38901718]
["bitfinex-derivatives","ETHF0:USTF0",1738796960614,0.02478652,2781.5,2781.2,0.00539724]
["bitfinex-derivatives","ETHF0:USTF0",1738796961315,0.02478652,2781.5,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796961622,0.02478652,2781.2,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796962213,0.02478652,2781.2,2780.3,19.8368]
["bitfinex-derivatives","ETHF0:USTF0",1738796962521,0.01938928,2780.8,2780.3,19.8368]
["bitfinex-derivatives","ETHF0:USTF0",1738796962909,0.01938928,2780.8,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796963114,0.01938928,2780.8,2780.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796963316,0.01938928,2780.8,2780.7,12.87091588]
["bitfinex-derivatives","ETHF0:USTF0",1738796963516,0.01938928,2780.8,2780.7,13.44627588]
["bitfinex-derivatives","ETHF0:USTF0",1738796963711,0.01938928,2780.8,2780.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796964125,0.01938928,2780.8,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796964425,0.01938928,2780.8,2780.7,12.84390903]
["bitfinex-derivatives","ETHF0:USTF0",1738796964617,0.01938928,2780.8,2780.7,7.84390903]
["bitfinex-derivatives","ETHF0:USTF0",1738796965120,0.01938928,2780.8,2780.7,3.49579264]
["bitfinex-derivatives","ETHF0:USTF0",1738796965518,0.01938928,2780.8,2780.7,8.17888064]
["bitfinex-derivatives","ETHF0:USTF0",1738796965919,5.7402,2782.0,2780.7,3.49579264]
["bitfinex-derivatives","ETHF0:USTF0",1738796966121,5.7402,2782.0,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796966322,0.57518,2781.6,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796966517,3.2078,2781.7,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796966713,0.57522,2781.4,2780.5,0.00539724]
["bitfinex-derivatives","ETHF0:USTF0",1738796966919,3.2078,2781.7,2780.5,0.00539724]
["bitfinex-derivatives","ETHF0:USTF0",1738796967115,0.00539724,2781.2,2781.0,4.18121718]
["bitfinex-derivatives","ETHF0:USTF0",1738796967320,0.00539724,2781.2,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796967525,2.5324,2782.0,2781.1,7.94257245]
["bitfinex-derivatives","ETHF0:USTF0",1738796967823,2.5324,2782.0,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796968218,2.5324,2782.0,2781.5,4.61219775]
["bitfinex-derivatives","ETHF0:USTF0",1738796968629,1.26669724,2782.0,2781.5,4.61219775]
["bitfinex-derivatives","ETHF0:USTF0",1738796968919,0.00539724,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796969330,0.00539724,2782.0,2781.9,7.87313325]
["bitfinex-derivatives","ETHF0:USTF0",1738796969821,0.00539724,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796970329,0.00539724,2782.0,2781.8,4.18121718]
["bitfinex-derivatives","ETHF0:USTF0",1738796971023,0.00539724,2782.0,2781.9,4.75529268]
["bitfinex-derivatives","ETHF0:USTF0",1738796971219,0.00539724,2782.0,2781.9,7.96309268]
["bitfinex-derivatives","ETHF0:USTF0",1738796972021,1.2742,2782.8,2781.9,13.53819268]
["bitfinex-derivatives","ETHF0:USTF0",1738796972221,1.2251,2783.2,2782.7,4.18121718]
["bitfinex-derivatives","ETHF0:USTF0",1738796972420,1.2251,2783.2,2782.7,7.38901718]
["bitfinex-derivatives","ETHF0:USTF0",1738796972623,1.2251,2783.2,2783.1,4.18121718]
["bitfinex-derivatives","ETHF0:USTF0",1738796973128,3.2078,2784.0,2783.1,8.84336804]
["bitfinex-derivatives","ETHF0:USTF0",1738796973333,3.2078,2785.1,2783.7,7.38901718]
["bitfinex-derivatives","ETHF0:USTF0",1738796973521,3.2078,2785.4,2784.4,4.18121718]
["bitfinex-derivatives","ETHF0:USTF0",1738796973718,0.00538735,2784.7,2784.4,4.18121718]
["bitfinex-derivatives","ETHF0:USTF0",1738796973917,0.00538735,2784.7,2784.6,0.00538735]
["bitfinex-derivatives","ETHF0:USTF0",1738796975330,0.00538735,2784.7,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796975523,3.21318735,2784.7,2783.6,4.18121718]
["bitfinex-derivatives","ETHF0:USTF0",1738796975719,3.2078,2784.4,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796975929,1.2053,2784.3,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796976428,1.2053,2784.3,2783.6,0.00538735]
["bitfinex-derivatives","ETHF0:USTF0",1738796977330,3.2078,2784.1,2783.6,0.00538735]
["bitfinex-derivatives","ETHF0:USTF0",1738796978026,3.2078,2784.1,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796978027,7.38901718,2783.7,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796978230,3.2078,2782.7,2782.2,3.20232914]
["bitfinex-derivatives","ETHF0:USTF0",1738796978530,3.2078,2782.7,2782.3,3.20232914]
["bitfinex-derivatives","ETHF0:USTF0",1738796979630,0.00538735,2782.8,2782.2,0.00538735]
["bitfinex-derivatives","ETHF0:USTF0",1738796979631,3.2078,2782.4,2782.2,0.00538735]
["bitfinex-derivatives","ETHF0:USTF0",1738796981219,1.1946,2782.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796981425,3.2078,2782.1,2781.6,1.28082914]
["bitfinex-derivatives","ETHF0:USTF0",1738796981731,3.2078,2781.8,2781.6,1.28082914]
["bitfinex-derivatives","ETHF0:USTF0",1738796982033,3.2078,2781.8,2781.7,1.28082914]
["bitfinex-derivatives","ETHF0:USTF0",1738796982824,3.2078,2781.8,2781.5,0.00538735]
["bitfinex-derivatives","ETHF0:USTF0",1738796983032,1.2511,2781.7,2781.5,0.00538735]
["bitfinex-derivatives","ETHF0:USTF0",1738796984233,1.82626,2781.7,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796984424,1.82626,2781.7,2780.9,0.53618192]
["bitfinex-derivatives","ETHF0:USTF0",1738796984425,1.2511,2781.7,2780.9,0.53618192]
["bitfinex-derivatives","ETHF0:USTF0",1738796984620,1.2511,2781.7,2780.9,4.7804737]
["bitfinex-derivatives","ETHF0:USTF0",1738796984823,1.2511,2781.7,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796985021,1.2511,2781.7,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796985438,3.2078,2781.9,2781.3,5.31481038]
["bitfinex-derivatives","ETHF0:USTF0",1738796985628,0.00538735,2781.7,2781.3,4.77888593]
["bitfinex-derivatives","ETHF0:USTF0",1738796986338,0.00538735,2781.7,2781.2,0.00538735]
["bitfinex-derivatives","ETHF0:USTF0",1738796987926,3.2078,2781.4,2781.2,0.00538735]
["bitfinex-derivatives","ETHF0:USTF0",1738796988736,3.78303,2781.4,2781.2,0.00538735]
["bitfinex-derivatives","ETHF0:USTF0",1738796989036,3.78303,2781.4,2779.9,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1738796989037,8.2078,2781.4,2780.1,7.38901718]
["bitfinex-derivatives","ETHF0:USTF0",1738796989243,3.2078,2781.1,2780.2,0.53592123]
["bitfinex-derivatives","ETHF0:USTF0",1738796989426,1.84341,2781.0,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796989936,1.2681,2781.0,2780.2,4.75848606]
["bitfinex-derivatives","ETHF0:USTF0",1738796990140,1.2681,2781.0,2780.3,0.53581554]
["bitfinex-derivatives","ETHF0:USTF0",1738796990338,1.2681,2781.0,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796990734,3.2078,2780.8,2780.6,4.77582373]
["bitfinex-derivatives","ETHF0:USTF0",1738796990932,3.78315,2780.8,2780.6,4.77582373]
["bitfinex-derivatives","ETHF0:USTF0",1738796991135,0.57538,2780.6,2779.8,0.53537665]
["bitfinex-derivatives","ETHF0:USTF0",1738796991334,3.78321,2780.5,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796991644,3.2078,2780.5,2779.8,4.59254802]
["bitfinex-derivatives","ETHF0:USTF0",1738796992151,0.57543,2780.4,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796992340,1.0791,2780.4,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796992541,0.00538735,2780.3,2779.8,4.72391517]
["bitfinex-derivatives","ETHF0:USTF0",1738796992741,0.00538735,2780.3,2779.7,4.72391517]
["bitfinex-derivatives","ETHF0:USTF0",1738796992939,0.00538735,2780.3,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796993145,0.00538735,2780.3,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796993648,0.00538735,2780.3,2780.1,4.77431282]
["bitfinex-derivatives","ETHF0:USTF0",1738796993943,0.00538735,2780.3,2779.6,3.74269939]
["bitfinex-derivatives","ETHF0:USTF0",1738796994146,3.2078,2780.1,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796994348,1.0998,2780.0,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796994551,1.67531,2780.0,2779.4,4.77729593]
["bitfinex-derivatives","ETHF0:USTF0",1738796995943,1.67531,2780.0,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796996150,1.0998,2780.0,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796996350,3.2078,2779.8,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796997047,3.2078,2779.8,2778.8,0.29144018]
["bitfinex-derivatives","ETHF0:USTF0",1738796997252,3.2078,2779.5,2778.8,0.29144018]
["bitfinex-derivatives","ETHF0:USTF0",1738796997843,3.2078,2779.5,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738796998955,3.2078,2779.5,2778.6,3.49638405]
["bitfinex-derivatives","ETHF0:USTF0",1738796999150,0.57564,2779.4,2778.6,3.49638405]
["bitfinex-derivatives","ETHF0:USTF0",1738796999457,1.70184,2779.4,2778.7,4.58230524]
["bitfinex-derivatives","ETHF0:USTF0",1738796999845,1.1262,2779.4,2778.7,4.58230524]
["bitfinex-derivatives","ETHF0:USTF0",1738797000051,3.2078,2779.8,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797000456,3.78335,2779.8,2779.0,4.69718233]
["bitfinex-derivatives","ETHF0:USTF0",1738797000753,3.2078,2779.8,2779.0,4.69718233]
["bitfinex-derivatives","ETHF0:USTF0",1738797000957,3.78335,2779.8,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797001148,3.78335,2779.8,2779.1,4.69718233]
["bitfinex-derivatives","ETHF0:USTF0",1738797001346,3.2078,2779.8,2779.1,4.69718233]
["bitfinex-derivatives","ETHF0:USTF0",1738797001648,3.2078,2780.1,2779.7,4.18121718]
["bitfinex-derivatives","ETHF0:USTF0",1738797001848,0.00538735,2780.3,2779.7,4.18121718]
["bitfinex-derivatives","ETHF0:USTF0",1738797002052,0.00538735,2780.3,2779.8,4.59232083]
["bitfinex-derivatives","ETHF0:USTF0",1738797002849,0.5755,2780.1,2779.1,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1738797003247,3.78327,2780.2,2779.2,4.62054647]
["bitfinex-derivatives","ETHF0:USTF0",1738797003443,3.2078,2780.2,2779.3,4.18121718]
["bitfinex-derivatives","ETHF0:USTF0",1738797003649,1.08348735,2780.3,2779.3,4.18121718]
["bitfinex-derivatives","ETHF0:USTF0",1738797003650,1.08348735,2780.3,2779.3,7.38901718]
["bitfinex-derivatives","ETHF0:USTF0",1738797003849,1.08348735,2780.3,2779.4,4.62054647]
["bitfinex-derivatives","ETHF0:USTF0",1738797006054,0.00538735,2780.3,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797006458,0.00538735,2780.3,2779.7,4.60910757]
["bitfinex-derivatives","ETHF0:USTF0",1738797007555,0.00538735,2780.3,2779.8,0.5377506]
["bitfinex-derivatives","ETHF0:USTF0",1738797007754,0.00538735,2780.3,2779.7,8.79032475]
["bitfinex-derivatives","ETHF0:USTF0",1738797007952,0.00538735,2780.3,2779.9,4.62630066]
["bitfinex-derivatives","ETHF0:USTF0",1738797008153,0.00538735,2780.3,2779.7,4.18121718]
["bitfinex-derivatives","ETHF0:USTF0",1738797008449,0.00538735,2780.3,2779.8,0.53784951]
["bitfinex-derivatives","ETHF0:USTF0",1738797008648,0.00538735,2780.3,2779.9,0.53784951]
["bitfinex-derivatives","ETHF0:USTF0",1738797008854,3.2078,2780.2,2779.9,4.70468308]
["bitfinex-derivatives","ETHF0:USTF0",1738797009056,3.2078,2780.2,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797009456,0.57553,2779.9,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797009657,0.00538735,2780.3,2779.1,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1738797009658,3.2078,2779.7,2779.1,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1738797009961,3.78339,2779.6,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797010261,0.57562,2779.5,2778.6,0.53892252]
["bitfinex-derivatives","ETHF0:USTF0",1738797010461,0.57562,2779.5,2778.5,7.38901718]
["bitfinex-derivatives","ETHF0:USTF0",1738797010462,3.78341,2779.6,2778.7,0.53892252]
["bitfinex-derivatives","ETHF0:USTF0",1738797010663,3.78341,2779.6,2778.5,7.38901718]
["bitfinex-derivatives","ETHF0:USTF0",1738797010857,3.2078,2779.2,2778.6,0.53912164]
["bitfinex-derivatives","ETHF0:USTF0",1738797011053,3.2078,2779.2,2778.6,4.75367989]
["bitfinex-derivatives","ETHF0:USTF0",1738797011259,3.2078,2779.8,2778.7,0.53937338]
["bitfinex-derivatives","ETHF0:USTF0",1738797011464,3.2078,2779.8,2778.8,0.53937338]
["bitfinex-derivatives","ETHF0:USTF0",1738797011669,3.2078,2779.8,2778.8,4.70239628]
["bitfinex-derivatives","ETHF0:USTF0",1738797011860,3.2078,2779.4,2778.8,4.70239628]
["bitfinex-derivatives","ETHF0:USTF0",1738797012554,0.57566,2779.3,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797012763,0.57566,2779.3,2778.5,0.53978343]
["bitfinex-derivatives","ETHF0:USTF0",1738797012961,3.2078,2779.4,2778.5,4.69841162]
["bitfinex-derivatives","ETHF0:USTF0",1738797013362,3.2078,2779.4,2778.6,0.53999898]
["bitfinex-derivatives","ETHF0:USTF0",1738797013561,3.2078,2779.4,2778.5,4.69841162]
["bitfinex-derivatives","ETHF0:USTF0",1738797013765,3.78343,2779.4,2778.7,4.74914602]
["bitfinex-derivatives","ETHF0:USTF0",1738797013967,3.2078,2779.4,2778.6,4.74914602]
["bitfinex-derivatives","ETHF0:USTF0",1738797014368,3.2078,2779.4,2778.7,0.54010048]
["bitfinex-derivatives","ETHF0:USTF0",1738797014562,3.2078,2779.4,2778.7,4.70840311]
["bitfinex-derivatives","ETHF0:USTF0",1738797015064,3.2078,2779.4,2778.4,3.50062883]
["bitfinex-derivatives","ETHF0:USTF0",1738797015260,3.2078,2779.4,2778.8,4.70840311]
["bitfinex-derivatives","ETHF0:USTF0",1738797015465,3.2078,2779.4,2778.7,4.74174578]
["bitfinex-derivatives","ETHF0:USTF0",1738797015668,3.2078,2779.4,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797015864,3.2078,2779.1,2778.5,0.54018448]
["bitfinex-derivatives","ETHF0:USTF0",1738797016065,3.2078,2778.8,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797016261,2.2808,2779.0,2778.2,5.2822054]
["bitfinex-derivatives","ETHF0:USTF0",1738797016569,0.00539753,2778.7,2778.2,4.74174578]
["bitfinex-derivatives","ETHF0:USTF0",1738797017761,0.00539753,2778.7,2778.3,0.54100322]
["bitfinex-derivatives","ETHF0:USTF0",1738797017959,0.00539753,2778.7,2778.2,4.74174578]
["bitfinex-derivatives","ETHF0:USTF0",1738797018161,0.00539753,2778.7,2778.3,0.54097399]
["bitfinex-derivatives","ETHF0:USTF0",1738797018364,0.00539753,2778.7,2778.2,4.74174578]
["bitfinex-derivatives","ETHF0:USTF0",1738797018559,0.00539753,2778.7,2778.3,0.5411931]
["bitfinex-derivatives","ETHF0:USTF0",1738797018772,0.00539753,2778.7,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797018971,0.00539753,2778.7,2778.2,0.5412899]
["bitfinex-derivatives","ETHF0:USTF0",1738797019172,0.00539753,2778.7,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797019363,0.00539753,2778.7,2778.2,0.54162566]
["bitfinex-derivatives","ETHF0:USTF0",1738797019672,0.00539753,2778.7,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797019862,0.00539753,2778.7,2778.2,0.5414662]
["bitfinex-derivatives","ETHF0:USTF0",1738797020062,0.00539753,2778.7,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797020262,0.00539753,2778.7,2778.5,0.54143089]
["bitfinex-derivatives","ETHF0:USTF0",1738797020566,2.2808,2779.0,2778.6,0.54143089]
["bitfinex-derivatives","ETHF0:USTF0",1738797020767,1.0613,2779.7,2778.7,0.54143089]
["bitfinex-derivatives","ETHF0:USTF0",1738797020972,0.8629,2779.6,2778.8,0.54143089]
["bitfinex-derivatives","ETHF0:USTF0",1738797021173,0.8629,2779.6,2778.9,0.54104992]
["bitfinex-derivatives","ETHF0:USTF0",1738797021368,0.8629,2779.6,2779.0,0.54104992]
["bitfinex-derivatives","ETHF0:USTF0",1738797021568,0.8629,2779.6,2779.1,0.54113312]
["bitfinex-derivatives","ETHF0:USTF0",1738797021775,0.00539753,2779.5,2779.0,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738797021963,0.00539753,2779.5,2779.1,0.54112609]
["bitfinex-derivatives","ETHF0:USTF0",1738797022163,0.00539753,2779.5,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797022370,0.00539753,2779.5,2779.2,5.31712545]
["bitfinex-derivatives","ETHF0:USTF0",1738797022673,0.00539753,2779.5,2779.3,0.54116011]
["bitfinex-derivatives","ETHF0:USTF0",1738797022872,0.00539753,2779.5,2779.4,0.54122334]
["bitfinex-derivatives","ETHF0:USTF0",1738797023270,0.58102753,2779.5,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797023472,3.21319753,2779.5,2779.0,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738797023678,3.78348,2779.2,2779.0,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738797023974,0.9081,2779.1,2779.0,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738797024468,1.48379,2779.1,2779.0,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738797024775,0.9081,2779.1,2779.0,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738797025073,0.57575,2778.9,2778.4,0.54187077]
["bitfinex-derivatives","ETHF0:USTF0",1738797025371,0.57577,2778.8,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797025572,0.8888,2778.7,2778.2,0.54192134]
["bitfinex-derivatives","ETHF0:USTF0",1738797025773,0.8888,2778.7,2778.3,0.54192134]
["bitfinex-derivatives","ETHF0:USTF0",1738797025974,0.8888,2778.7,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797026168,0.8888,2778.7,2778.2,0.54223659]
["bitfinex-derivatives","ETHF0:USTF0",1738797026369,0.8888,2778.7,2778.3,0.54223659]
["bitfinex-derivatives","ETHF0:USTF0",1738797026564,0.8888,2778.7,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797026775,0.8888,2778.7,2778.2,0.54202582]
["bitfinex-derivatives","ETHF0:USTF0",1738797027077,0.57584,2778.4,2777.5,16.9097181]
["bitfinex-derivatives","ETHF0:USTF0",1738797027375,0.8929,2778.3,2777.6,0.54222203]
["bitfinex-derivatives","ETHF0:USTF0",1738797027578,0.8929,2778.3,2777.7,0.54222203]
["bitfinex-derivatives","ETHF0:USTF0",1738797027777,0.8929,2778.3,2777.8,0.54203943]
["bitfinex-derivatives","ETHF0:USTF0",1738797028076,0.8929,2778.3,2777.5,16.616]
["bitfinex-derivatives","ETHF0:USTF0",1738797028272,0.8656,2778.2,2777.6,0.54208133]
["bitfinex-derivatives","ETHF0:USTF0",1738797028477,0.8929,2778.3,2777.7,3.74988133]
["bitfinex-derivatives","ETHF0:USTF0",1738797028676,0.8929,2778.3,2777.8,0.54208133]
["bitfinex-derivatives","ETHF0:USTF0",1738797028877,0.8929,2778.3,2777.9,0.54208133]
["bitfinex-derivatives","ETHF0:USTF0",1738797029079,0.8929,2778.3,2778.0,0.54208133]
["bitfinex-derivatives","ETHF0:USTF0",1738797029376,0.8929,2778.3,2777.8,4.74822082]
["bitfinex-derivatives","ETHF0:USTF0",1738797029579,0.8929,2778.3,2777.9,0.5412427]
["bitfinex-derivatives","ETHF0:USTF0",1738797029774,0.8929,2778.3,2778.0,0.5412427]
["bitfinex-derivatives","ETHF0:USTF0",1738797029975,3.2078,2778.9,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797030281,3.2078,2779.2,2778.5,7.38901718]
["bitfinex-derivatives","ETHF0:USTF0",1738797030481,3.2078,2779.2,2778.6,0.54125036]
["bitfinex-derivatives","ETHF0:USTF0",1738797030781,3.2078,2779.2,2778.7,0.54125036]
["bitfinex-derivatives","ETHF0:USTF0",1738797030970,3.2078,2779.2,2778.8,0.54125036]
["bitfinex-derivatives","ETHF0:USTF0",1738797031175,3.2078,2779.2,2778.8,4.76391178]
["bitfinex-derivatives","ETHF0:USTF0",1738797031478,3.2078,2779.2,2778.6,4.57458783]
["bitfinex-derivatives","ETHF0:USTF0",1738797031677,3.2078,2779.2,2778.9,4.57458783]
["bitfinex-derivatives","ETHF0:USTF0",1738797032176,3.2078,2779.2,2778.8,4.57458783]
["bitfinex-derivatives","ETHF0:USTF0",1738797032385,3.2078,2779.2,2779.0,4.57458783]
["bitfinex-derivatives","ETHF0:USTF0",1738797032581,3.2078,2779.2,2778.9,4.67283247]
["bitfinex-derivatives","ETHF0:USTF0",1738797032884,3.2078,2779.3,2778.8,4.67283247]
["bitfinex-derivatives","ETHF0:USTF0",1738797033280,3.2078,2779.3,2779.0,4.67283247]
["bitfinex-derivatives","ETHF0:USTF0",1738797033584,3.2078,2779.3,2778.9,4.68538578]
["bitfinex-derivatives","ETHF0:USTF0",1738797033780,0.57568,2779.2,2778.8,4.68538578]
["bitfinex-derivatives","ETHF0:USTF0",1738797033976,3.2078,2779.0,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797034176,1.49684,2778.9,2778.1,0.54192204]
["bitfinex-derivatives","ETHF0:USTF0",1738797034371,1.49684,2778.9,2777.7,4.18121718]
["bitfinex-derivatives","ETHF0:USTF0",1738797034372,0.8953,2778.8,2778.2,0.54192204]
["bitfinex-derivatives","ETHF0:USTF0",1738797034578,0.8953,2778.8,2778.3,0.54192204]
["bitfinex-derivatives","ETHF0:USTF0",1738797034882,0.8953,2778.8,2778.3,4.62881847]
["bitfinex-derivatives","ETHF0:USTF0",1738797035083,0.9211,2778.9,2778.4,3.74983156]
["bitfinex-derivatives","ETHF0:USTF0",1738797035284,0.9211,2778.9,2778.5,0.54203156]
["bitfinex-derivatives","ETHF0:USTF0",1738797035482,0.9211,2778.9,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797035681,0.9211,2778.9,2778.5,0.54207601]
["bitfinex-derivatives","ETHF0:USTF0",1738797035981,3.2078,2779.0,2778.6,0.54199732]
["bitfinex-derivatives","ETHF0:USTF0",1738797036284,0.9241,2779.2,2778.7,5.23535416]
["bitfinex-derivatives","ETHF0:USTF0",1738797036589,0.9241,2779.2,2778.8,0.54199732]
["bitfinex-derivatives","ETHF0:USTF0",1738797036878,0.9241,2779.2,2778.8,4.75110381]
["bitfinex-derivatives","ETHF0:USTF0",1738797037277,0.9241,2779.2,2778.9,0.54244274]
["bitfinex-derivatives","ETHF0:USTF0",1738797037479,0.9241,2779.2,2778.5,4.75110381]
["bitfinex-derivatives","ETHF0:USTF0",1738797037679,0.9241,2779.2,2778.9,4.70518285]
["bitfinex-derivatives","ETHF0:USTF0",1738797037880,0.9241,2779.2,2778.5,4.70518285]
["bitfinex-derivatives","ETHF0:USTF0",1738797038081,0.9241,2779.2,2779.0,4.70518285]
["bitfinex-derivatives","ETHF0:USTF0",1738797038582,0.9241,2779.2,2778.4,3.49849013]
["bitfinex-derivatives","ETHF0:USTF0",1738797038777,0.9241,2779.2,2778.5,0.54285957]
["bitfinex-derivatives","ETHF0:USTF0",1738797038978,0.9241,2779.2,2778.8,4.74907217]
["bitfinex-derivatives","ETHF0:USTF0",1738797039182,0.9241,2779.2,2778.9,0.54285957]
["bitfinex-derivatives","ETHF0:USTF0",1738797039379,0.9241,2779.2,2778.7,4.74907217]
["bitfinex-derivatives","ETHF0:USTF0",1738797039578,0.9241,2779.2,2779.0,4.73475474]
["bitfinex-derivatives","ETHF0:USTF0",1738797039780,0.9241,2779.2,2778.5,4.73475474]
["bitfinex-derivatives","ETHF0:USTF0",1738797039982,0.9241,2779.2,2778.8,4.73475474]
["bitfinex-derivatives","ETHF0:USTF0",1738797040178,0.9241,2779.2,2778.9,0.54284058]
["bitfinex-derivatives","ETHF0:USTF0",1738797040484,0.9241,2779.2,2778.9,4.59119636]
["bitfinex-derivatives","ETHF0:USTF0",1738797040681,0.9241,2779.2,2778.8,4.59119636]
["bitfinex-derivatives","ETHF0:USTF0",1738797040978,0.9241,2779.2,2778.4,3.49849013]
["bitfinex-derivatives","ETHF0:USTF0",1738797040979,1.49978,2779.2,2778.9,0.54264802]
["bitfinex-derivatives","ETHF0:USTF0",1738797041184,0.9235,2779.1,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797041379,3.2078,2779.0,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797041573,3.2078,2779.0,2778.2,0.54292727]
["bitfinex-derivatives","ETHF0:USTF0",1738797041780,0.9235,2779.1,2778.5,4.69265684]
["bitfinex-derivatives","ETHF0:USTF0",1738797041980,0.9235,2779.1,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797043989,0.9235,2779.1,2778.8,0.54271291]
["bitfinex-derivatives","ETHF0:USTF0",1738797044188,0.9235,2779.1,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797046290,0.9235,2779.1,2778.5,0.29536187]
["bitfinex-derivatives","ETHF0:USTF0",1738797046591,0.9235,2779.1,2778.6,5.13095632]
["bitfinex-derivatives","ETHF0:USTF0",1738797046792,0.9235,2779.1,2778.7,0.54268509]
["bitfinex-derivatives","ETHF0:USTF0",1738797047090,0.9235,2779.1,2778.8,0.54254363]
["bitfinex-derivatives","ETHF0:USTF0",1738797047284,0.9235,2779.1,2778.6,4.58827123]
["bitfinex-derivatives","ETHF0:USTF0",1738797047589,0.9235,2779.1,2778.7,0.54251707]
["bitfinex-derivatives","ETHF0:USTF0",1738797047782,0.9235,2779.1,2778.8,0.54251707]
["bitfinex-derivatives","ETHF0:USTF0",1738797047983,0.9235,2779.1,2778.6,4.58827123]
["bitfinex-derivatives","ETHF0:USTF0",1738797048180,0.9235,2779.1,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797048181,0.9235,2779.1,2778.8,4.69614934]
["bitfinex-derivatives","ETHF0:USTF0",1738797048387,0.9235,2779.1,2778.7,4.69614934]
["bitfinex-derivatives","ETHF0:USTF0",1738797048588,0.9235,2779.1,2778.8,0.54239988]
["bitfinex-derivatives","ETHF0:USTF0",1738797048888,0.9235,2779.1,2778.8,4.71202604]
["bitfinex-derivatives","ETHF0:USTF0",1738797049284,0.9235,2779.1,2778.5,7.3309215]
["bitfinex-derivatives","ETHF0:USTF0",1738797049486,0.9235,2779.1,2778.6,0.54240698]
["bitfinex-derivatives","ETHF0:USTF0",1738797049687,0.9235,2779.1,2778.7,0.54240698]
["bitfinex-derivatives","ETHF0:USTF0",1738797049887,0.9235,2779.1,2778.8,0.54241969]
["bitfinex-derivatives","ETHF0:USTF0",1738797050085,0.9235,2779.1,2778.8,4.77491418]
["bitfinex-derivatives","ETHF0:USTF0",1738797050291,0.9235,2779.1,2778.5,7.3309215]
["bitfinex-derivatives","ETHF0:USTF0",1738797050492,0.9235,2779.1,2778.6,0.54242024]
["bitfinex-derivatives","ETHF0:USTF0",1738797050691,0.9235,2779.1,2778.7,0.54242024]
["bitfinex-derivatives","ETHF0:USTF0",1738797050893,0.9235,2779.1,2778.8,0.54242024]
["bitfinex-derivatives","ETHF0:USTF0",1738797051094,0.9235,2779.1,2778.5,7.3309215]
["bitfinex-derivatives","ETHF0:USTF0",1738797051287,0.9235,2779.1,2778.6,0.54248712]
["bitfinex-derivatives","ETHF0:USTF0",1738797051585,0.9235,2779.1,2778.7,0.54248712]
["bitfinex-derivatives","ETHF0:USTF0",1738797051781,0.9235,2779.1,2778.8,0.54248712]
["bitfinex-derivatives","ETHF0:USTF0",1738797052091,0.9235,2779.1,2778.5,7.3309215]
["bitfinex-derivatives","ETHF0:USTF0",1738797052385,0.9235,2779.1,2778.6,0.54279301]
["bitfinex-derivatives","ETHF0:USTF0",1738797052586,0.9235,2779.1,2778.5,7.3309215]
["bitfinex-derivatives","ETHF0:USTF0",1738797052587,0.9235,2779.1,2778.7,0.54279301]
["bitfinex-derivatives","ETHF0:USTF0",1738797052791,0.9235,2779.1,2778.8,0.54279301]
["bitfinex-derivatives","ETHF0:USTF0",1738797053097,0.9235,2779.1,2778.5,7.3309215]
["bitfinex-derivatives","ETHF0:USTF0",1738797053393,0.9235,2779.1,2778.6,0.54291065]
["bitfinex-derivatives","ETHF0:USTF0",1738797053593,0.9235,2779.1,2778.7,0.54291065]
["bitfinex-derivatives","ETHF0:USTF0",1738797053793,0.9235,2779.1,2778.8,0.54291065]
["bitfinex-derivatives","ETHF0:USTF0",1738797053991,0.9241,2779.2,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797054185,0.9241,2779.2,2778.6,4.61580672]
["bitfinex-derivatives","ETHF0:USTF0",1738797054186,0.00539753,2779.5,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797054393,0.8338,2780.3,2779.4,7.03656695]
["bitfinex-derivatives","ETHF0:USTF0",1738797054586,0.0028844,2780.4,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797054792,4.9409,2781.2,2780.5,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1738797055095,0.8338,2781.2,2780.7,7.03656695]
["bitfinex-derivatives","ETHF0:USTF0",1738797055297,0.8993,2781.9,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797055486,0.8993,2781.9,2781.2,0.54031562]
["bitfinex-derivatives","ETHF0:USTF0",1738797055691,4.1071,2781.9,2781.2,4.6936349]
["bitfinex-derivatives","ETHF0:USTF0",1738797055893,0.00539753,2781.8,2781.2,4.6936349]
["bitfinex-derivatives","ETHF0:USTF0",1738797057289,0.00539753,2781.8,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797057695,0.00539753,2781.8,2781.5,4.72291466]
["bitfinex-derivatives","ETHF0:USTF0",1738797058701,0.8553,2782.2,2781.7,7.37548353]
["bitfinex-derivatives","ETHF0:USTF0",1738797058897,3.2078,2782.6,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797059094,3.2078,2782.6,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797059095,3.2078,2781.6,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797059295,0.57528,2781.1,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797059488,0.8907,2781.0,2780.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1738797059693,0.8907,2781.0,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797059898,0.8907,2781.0,2780.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797060290,0.8907,2781.0,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797060497,3.2078,2780.8,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797060705,3.2078,2780.1,2779.3,4.13293027]
["bitfinex-derivatives","ETHF0:USTF0",1738797060896,0.8907,2780.0,2779.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797061201,0.8907,2780.0,2779.7,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797061498,1.7529,2780.0,2779.8,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797061700,0.8907,2780.0,2779.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797061901,3.2078,2780.5,2779.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797062095,3.2078,2780.5,2780.4,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797063095,8.2078,2780.5,2779.6,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738797063396,3.2078,2780.2,2779.8,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797063596,3.2078,2780.2,2779.6,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738797063597,3.2078,2779.9,2779.6,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738797063798,0.8642,2779.8,2779.6,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738797063991,0.8642,2779.8,2778.8,0.29114197]
["bitfinex-derivatives","ETHF0:USTF0",1738797063992,0.57559,2779.7,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797064192,3.2078,2779.6,2779.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797064397,3.2078,2779.3,2778.2,4.44994447]
["bitfinex-derivatives","ETHF0:USTF0",1738797064600,3.2078,2779.3,2778.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797065000,0.8863,2779.2,2779.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797065206,0.8863,2779.2,2778.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797066106,0.8863,2779.2,2779.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797066805,0.00539753,2779.4,2779.1,6.8022]
["bitfinex-derivatives","ETHF0:USTF0",1738797067005,0.00539753,2779.4,2779.3,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797067413,0.00539753,2779.4,2779.3,8.18856828]
["bitfinex-derivatives","ETHF0:USTF0",1738797067612,3.2078,2780.2,2779.3,9.59416828]
["bitfinex-derivatives","ETHF0:USTF0",1738797067804,3.2078,2780.2,2780.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797068012,0.8344,2780.5,2780.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797068013,4.0422,2780.5,2780.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797068309,3.2078,2781.0,2780.4,6.8022]
["bitfinex-derivatives","ETHF0:USTF0",1738797068511,3.2078,2781.0,2780.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797068708,3.21319753,2781.0,2780.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797069409,3.21319753,2781.0,2780.4,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738797069608,3.21319753,2781.0,2780.8,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797069808,0.00539753,2781.0,2780.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797070111,0.00539753,2781.0,2780.9,8.20097541]
["bitfinex-derivatives","ETHF0:USTF0",1738797070500,0.00539753,2781.0,2780.9,11.40877541]
["bitfinex-derivatives","ETHF0:USTF0",1738797071014,0.00539753,2781.0,2780.9,8.20097541]
["bitfinex-derivatives","ETHF0:USTF0",1738797072308,0.00539753,2781.0,2780.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797072806,0.00539753,2781.0,2780.9,13.23840406]
["bitfinex-derivatives","ETHF0:USTF0",1738797073013,0.00539753,2781.0,2780.9,8.23840406]
["bitfinex-derivatives","ETHF0:USTF0",1738797073214,0.00539753,2781.0,2780.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797073809,0.00539753,2781.0,2780.9,8.32877121]
["bitfinex-derivatives","ETHF0:USTF0",1738797074813,0.00539753,2781.0,2780.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797075312,0.00539753,2781.0,2780.9,6.8022]
["bitfinex-derivatives","ETHF0:USTF0",1738797075508,4.0358,2782.2,2781.4,4.16768353]
["bitfinex-derivatives","ETHF0:USTF0",1738797075509,0.8787,2782.2,2781.4,4.16768353]
["bitfinex-derivatives","ETHF0:USTF0",1738797075714,3.2078,2782.8,2782.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797076109,3.2078,2782.8,2782.2,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797076412,3.7828,2782.5,2782.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797076714,3.7828,2782.5,2782.0,3.59979753]
["bitfinex-derivatives","ETHF0:USTF0",1738797076715,3.2078,2782.2,2782.0,3.59979753]
["bitfinex-derivatives","ETHF0:USTF0",1738797076909,4.9613,2782.2,2782.0,3.59979753]
["bitfinex-derivatives","ETHF0:USTF0",1738797077105,4.9613,2782.2,2782.0,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738797079019,4.9613,2782.2,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797079210,4.9613,2782.2,2781.7,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797080113,4.9613,2782.2,2781.7,3.59979753]
["bitfinex-derivatives","ETHF0:USTF0",1738797080612,4.9613,2782.2,2781.7,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738797083510,4.9613,2782.2,2781.7,3.59979753]
["bitfinex-derivatives","ETHF0:USTF0",1738797083713,4.9613,2782.2,2781.7,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738797084218,3.2078,2781.8,2781.7,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1738797084516,3.2078,2781.8,2780.3,0.29436085]
["bitfinex-derivatives","ETHF0:USTF0",1738797084708,1.514,2782.0,2780.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797084709,3.2078,2781.3,2780.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797084922,1.4692,2781.2,2780.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797085409,1.4692,2781.2,2781.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797085611,3.2078,2781.6,2781.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797085612,3.2078,2781.9,2781.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797085809,3.2078,2781.9,2781.7,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797086520,0.00539753,2782.1,2781.8,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797086816,0.00539753,2782.1,2782.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797087218,0.00539753,2782.1,2781.5,4.77909085]
["bitfinex-derivatives","ETHF0:USTF0",1738797087414,3.2078,2782.0,2781.8,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797088215,3.2078,2783.3,2782.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797088418,0.7556,2783.5,2782.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797088717,3.2078,2784.5,2784.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797089017,0.07182618,2784.5,2784.2,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797089916,1.42578735,2784.6,2784.2,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797090118,3.2078,2784.5,2784.2,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797091514,9.7278,2784.5,2783.0,7.37548353]
["bitfinex-derivatives","ETHF0:USTF0",1738797091712,3.2078,2784.2,2783.5,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797093519,3.2078,2784.2,2784.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797093917,3.2078,2784.5,2784.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797094225,3.2078,2784.5,2784.2,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797096716,8.2078,2784.5,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797096918,3.2078,2784.5,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797097120,3.2078,2783.9,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797097321,3.2078,2783.6,2783.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797097522,0.7368,2783.5,2783.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797098514,0.7147,2783.8,2783.4,6.8022]
["bitfinex-derivatives","ETHF0:USTF0",1738797098715,0.7147,2783.8,2783.7,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797098922,3.2078,2784.2,2783.7,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797099118,3.2078,2784.2,2784.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797099623,1.4158,2784.5,2784.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797099823,1.4158,2784.5,2784.3,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797100925,1.4158,2784.5,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797101124,3.2078,2784.1,2783.8,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797101324,3.2078,2784.1,2783.7,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797102024,3.2078,2784.1,2784.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797102224,3.2078,2784.4,2784.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797102428,3.2078,2784.4,2784.3,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797104722,0.00538735,2784.6,2784.3,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797104926,0.00538735,2784.6,2784.5,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797105132,2.1412,2785.5,2784.5,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797105133,3.2078,2785.4,2784.6,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797105433,0.6737,2785.5,2785.4,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797105732,3.2078,2786.1,2785.4,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797105926,3.2078,2786.1,2785.7,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797107830,3.2078,2786.1,2785.8,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797108425,8.2078,2786.1,2785.6,0.00538735]
["bitfinex-derivatives","ETHF0:USTF0",1738797108630,3.2078,2786.1,2785.6,0.00538735]
["bitfinex-derivatives","ETHF0:USTF0",1738797108829,3.2078,2785.8,2784.6,4.16768353]
["bitfinex-derivatives","ETHF0:USTF0",1738797109034,1.90714,2785.7,2785.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797109335,1.3328,2785.7,2785.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797109535,1.90714,2785.7,2785.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797109737,1.3328,2785.7,2785.3,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797110431,1.3328,2785.7,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797110629,3.2078,2785.5,2784.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797110939,0.57452,2784.8,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797111132,1.2908,2784.7,2784.4,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797111325,0.00538735,2784.6,2784.4,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797111632,0.00538735,2784.6,2783.4,7.37548353]
["bitfinex-derivatives","ETHF0:USTF0",1738797111838,0.67398735,2784.6,2784.3,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797112026,1.24855735,2784.6,2784.3,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797112227,0.67398735,2784.6,2783.4,7.37548353]
["bitfinex-derivatives","ETHF0:USTF0",1738797112434,0.67398735,2784.6,2784.5,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738797113833,0.57459,2784.5,2783.4,7.6652378]
["bitfinex-derivatives","ETHF0:USTF0",1738797114138,1.24855735,2784.6,2784.1,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738797114338,0.00538735,2784.6,2784.4,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738797115030,0.00538735,2784.6,2783.8,4.16768353]
["bitfinex-derivatives","ETHF0:USTF0",1738797115237,0.00538735,2784.6,2784.2,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738797117134,2.01126,2784.2,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797117343,3.2078,2784.0,2783.6,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738797117543,3.2078,2784.0,2783.8,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738797118034,0.6169,2784.1,2783.8,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738797118538,3.2078,2784.0,2783.8,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738797118739,3.78249,2784.0,2783.8,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738797118937,3.2078,2784.0,2783.8,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738797119241,3.21318735,2784.6,2783.9,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738797119442,3.21318735,2784.6,2784.5,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738797120039,0.00538735,2784.6,2784.5,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738797120642,3.2078,2785.1,2784.5,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738797120845,3.2078,2785.1,2785.0,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738797121543,0.6423,2785.4,2785.0,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738797121740,0.6423,2785.4,2785.3,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738797122345,8.8501,2785.4,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797122640,3.2078,2785.2,2784.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738797122845,3.2078,2785.2,2784.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738797123041,3.2078,2785.2,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797123042,0.57451,2784.9,2784.0,7.95239076]
["bitfinex-derivatives","ETHF0:USTF0",1738797123238,0.57453,2784.8,2784.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738797123545,3.2078,2784.9,2784.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738797123749,3.21318735,2784.9,2784.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738797124847,3.21318735,2784.9,2784.3,4.16768353]
["bitfinex-derivatives","ETHF0:USTF0",1738797124848,3.21318735,2784.9,2783.9,7.37548353]
["bitfinex-derivatives","ETHF0:USTF0",1738797125049,3.21318735,2784.9,2784.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738797125753,3.21318735,2784.9,2783.9,7.37548353]
["bitfinex-derivatives","ETHF0:USTF0",1738797125953,3.21318735,2784.9,2784.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738797128044,3.21318735,2784.9,2783.9,7.37548353]
["bitfinex-derivatives","ETHF0:USTF0",1738797128248,0.00538735,2784.9,2784.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738797128451,0.00538735,2784.9,2784.8,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1738797131053,3.2078,2786.3,2784.8,7.83380559]
["bitfinex-derivatives","ETHF0:USTF0",1738797131257,0.6446,2786.2,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797131757,3.2078,2785.5,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797132052,3.2078,2785.0,2784.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1738797132256,3.2078,2785.0,2784.9,0.00538735]
["bitfinex-derivatives","ETHF0:USTF0",1738797133056,1.21362,2785.3,2784.9,0.00538735]
["bitfinex-derivatives","ETHF0:USTF0",1738797133765,0.6392,2785.3,2784.9,0.00538735]
["bitfinex-derivatives","ETHF0:USTF0",1738797134364,1.21361,2785.3,2784.9,0.00538735]
["bitfinex-derivatives","ETHF0:USTF0",1738797134559,1.21361,2785.3,2784.9,3.21318735]
["bitfinex-derivatives","ETHF0:USTF0",1738797134560,0.6392,2785.3,2784.9,3.21318735]
["bitfinex-derivatives","ETHF0:USTF0",1738797134767,0.00538735,2785.4,2784.9,3.21318735]
["bitfinex-derivatives","ETHF0:USTF0",1738797135861,0.00538735,2785.4,2785.0,4.70106916]
["bitfinex-derivatives","ETHF0:USTF0",1738797136665,0.00538735,2785.4,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797137171,3.78195,2786.6,2785.3,4.73227575]
["bitfinex-derivatives","ETHF0:USTF0",1738797137367,3.8375,2786.9,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797137572,3.8375,2786.9,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797138472,0.00538735,2786.8,2786.3,4.62197431]
["bitfinex-derivatives","ETHF0:USTF0",1738797138668,0.00538735,2786.8,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797138972,0.00538735,2786.8,2786.2,3.21318735]
["bitfinex-derivatives","ETHF0:USTF0",1738797139767,0.5742,2786.3,2786.2,0.00538735]
["bitfinex-derivatives","ETHF0:USTF0",1738797140072,0.57429,2785.9,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797140373,3.2078,2785.6,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797140567,3.2078,2785.6,2784.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1738797140769,3.2078,2785.3,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797141272,3.2078,2785.0,2784.6,0.00538735]
["bitfinex-derivatives","ETHF0:USTF0",1738797141471,0.6132,2784.9,2784.6,0.00538735]
["bitfinex-derivatives","ETHF0:USTF0",1738797141772,1.18771,2784.9,2784.6,0.00538735]
["bitfinex-derivatives","ETHF0:USTF0",1738797141975,0.6132,2784.9,2784.6,0.00538735]
["bitfinex-derivatives","ETHF0:USTF0",1738797143867,3.78235,2784.7,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797144067,0.5746,2784.4,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797144273,3.2078,2784.4,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797144469,0.6313,2784.3,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797144662,0.57464,2784.2,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797144868,3.2078,2784.1,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797145167,0.6141,2784.0,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797145363,3.2078,2783.7,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797145763,0.00538735,2783.6,2782.8,16.588]
["bitfinex-derivatives","ETHF0:USTF0",1738797145971,0.00538735,2783.6,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797146372,0.00538735,2783.6,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797149669,0.58015735,2783.6,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797149870,0.00538735,2783.6,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797150673,0.57482,2783.4,2782.3,3.49890869]
["bitfinex-derivatives","ETHF0:USTF0",1738797150879,0.6419,2783.3,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797151076,0.57484,2783.2,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797151277,0.6348,2783.1,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797151771,0.6348,2783.1,2782.3,7.37548353]
["bitfinex-derivatives","ETHF0:USTF0",1738797152081,3.2078,2783.4,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797153575,0.00538735,2783.6,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797153980,0.00538735,2783.6,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797154178,0.00538735,2783.6,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797154383,3.2078,2784.5,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797154579,3.2078,2784.5,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797155274,0.57461,2784.4,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797155474,3.78239,2784.5,2784.0,0.00538735]
["bitfinex-derivatives","ETHF0:USTF0",1738797155682,3.2078,2784.5,2784.0,0.00538735]
["bitfinex-derivatives","ETHF0:USTF0",1738797157085,0.5746,2784.4,2784.0,0.00538735]
["bitfinex-derivatives","ETHF0:USTF0",1738797157290,3.2078,2784.5,2784.0,0.00538735]
["bitfinex-derivatives","ETHF0:USTF0",1738797158087,0.00538735,2784.6,2784.0,0.00538735]
["bitfinex-derivatives","ETHF0:USTF0",1738797158279,0.00538735,2784.6,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797158480,0.00538735,2784.6,2784.0,0.00538735]
["bitfinex-derivatives","ETHF0:USTF0",1738797159577,0.00538735,2784.6,2783.1,4.16768353]
["bitfinex-derivatives","ETHF0:USTF0",1738797159578,3.2078,2784.2,2782.8,0.2921441]
["bitfinex-derivatives","ETHF0:USTF0",1738797159779,3.2078,2784.0,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797159983,0.6124,2783.9,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797160378,0.6124,2783.9,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797161381,3.2078,2784.2,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797161885,0.6124,2784.5,2783.8,4.66675748]
["bitfinex-derivatives","ETHF0:USTF0",1738797162386,0.6124,2784.5,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797166690,1.18699,2784.5,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797166887,0.5746,2784.4,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797167088,1.18699,2784.5,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797167483,0.6124,2784.5,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797167687,0.57467,2784.1,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797167890,3.2078,2784.3,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797168095,3.8302,2784.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797168295,3.78255,2783.7,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797168491,3.2078,2783.7,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797169096,0.6237,2783.9,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797169690,3.2078,2783.6,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797170194,3.78256,2783.6,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797170394,3.7805,2783.6,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797171201,4.35527,2783.6,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797171591,0.57478,2783.5,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797171891,3.7805,2783.6,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797172093,0.57486,2783.2,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797172295,0.57488,2783.0,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797172895,3.2078,2783.0,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797173090,3.78269,2783.0,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797173296,3.2078,2783.0,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797175697,0.57497,2782.7,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797176000,3.2078,2782.4,2781.3,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1738797176205,3.2078,2782.1,2781.3,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1738797176497,3.2078,2782.1,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797177301,0.5528,2782.6,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797177597,3.2078,2782.9,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797177805,3.2078,2782.9,2782.1,4.61022301]
["bitfinex-derivatives","ETHF0:USTF0",1738797179301,0.00538735,2783.1,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797179996,0.00538735,2783.1,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797180703,0.00538735,2783.1,2782.9,4.72750542]
["bitfinex-derivatives","ETHF0:USTF0",1738797181795,0.00538735,2783.1,2782.8,3.49440661]
["bitfinex-derivatives","ETHF0:USTF0",1738797182503,0.00538735,2783.1,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797182696,0.58025735,2783.1,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797182897,1.6652,2783.0,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797183600,5.44789,2783.0,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797183897,4.873,2783.0,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797184902,1.6652,2783.0,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797185100,1.6652,2783.0,2781.8,3.50025211]
["bitfinex-derivatives","ETHF0:USTF0",1738797185404,0.57492,2782.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797186401,0.5678,2783.0,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797186603,0.00538735,2783.1,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797187103,0.58025735,2783.1,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797187299,1.151,2783.0,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797187900,1.151,2783.0,2782.1,3.81721809]
["bitfinex-derivatives","ETHF0:USTF0",1738797187901,0.57493,2782.8,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797188198,0.57495,2782.7,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797188404,0.57494,2782.8,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797188608,3.7831,2782.9,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797188807,0.57495,2782.7,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797189102,0.57494,2782.8,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797189293,3.7831,2782.9,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797189498,0.57493,2782.8,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797190007,3.7831,2782.9,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797191604,3.2078,2782.5,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797192006,3.2078,2782.5,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797192202,0.57518,2781.6,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797192403,1.7383,2781.5,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797192601,0.00538735,2781.4,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797192807,0.00538735,2781.4,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797193505,0.00538735,2781.4,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797194107,0.00538735,2781.4,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797194406,0.00538735,2781.4,2780.5,3.81721809]
["bitfinex-derivatives","ETHF0:USTF0",1738797194407,0.00538735,2781.4,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797194595,0.00538735,2781.4,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797195798,0.00538735,2781.4,2780.8,3.81721809]
["bitfinex-derivatives","ETHF0:USTF0",1738797196109,0.00538735,2781.4,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797196505,0.00538735,2781.4,2780.8,3.81721809]
["bitfinex-derivatives","ETHF0:USTF0",1738797196709,0.00538735,2781.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797199510,0.00538735,2781.4,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797200303,0.00538735,2781.4,2781.3,4.63572584]
["bitfinex-derivatives","ETHF0:USTF0",1738797200503,0.00538735,2781.4,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797200699,0.00538735,2781.4,2781.2,7.02501809]
["bitfinex-derivatives","ETHF0:USTF0",1738797201004,0.5924,2782.5,2781.3,4.63572584]
["bitfinex-derivatives","ETHF0:USTF0",1738797201202,0.5924,2782.5,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797201806,0.5924,2782.5,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797202012,0.5924,2782.5,2782.0,0.00538735]
["bitfinex-derivatives","ETHF0:USTF0",1738797202313,0.59778735,2782.5,2782.0,0.00538735]
["bitfinex-derivatives","ETHF0:USTF0",1738797203004,0.59778735,2782.5,2782.0,3.21318735]
["bitfinex-derivatives","ETHF0:USTF0",1738797203308,0.00538735,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797203905,0.00538735,2782.5,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797204411,0.00538735,2782.5,2782.0,0.59798735]
["bitfinex-derivatives","ETHF0:USTF0",1738797204612,0.00538735,2782.5,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797206008,0.00538735,2782.5,2782.0,0.00538735]
["bitfinex-derivatives","ETHF0:USTF0",1738797206411,3.2078,2782.4,2782.0,0.00538735]
["bitfinex-derivatives","ETHF0:USTF0",1738797206609,1.1569,2782.3,2782.0,0.00538735]
["bitfinex-derivatives","ETHF0:USTF0",1738797206812,2.45021,2782.3,2782.0,0.00538735]
["bitfinex-derivatives","ETHF0:USTF0",1738797207109,3.2078,2782.1,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797209107,3.2078,2782.1,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797210010,3.2078,2782.1,2780.9,1.01347551]
["bitfinex-derivatives","ETHF0:USTF0",1738797210011,0.00538735,2782.5,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797210207,0.00538735,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797210408,0.00538735,2782.5,2782.1,12.31406912]
["bitfinex-derivatives","ETHF0:USTF0",1738797210608,0.00538735,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797211015,0.00538735,2782.5,2782.4,16.79009049]
["bitfinex-derivatives","ETHF0:USTF0",1738797211308,0.5857,2783.3,2782.8,3.81721809]
["bitfinex-derivatives","ETHF0:USTF0",1738797211512,0.5857,2783.3,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797213916,3.7935,2783.3,2782.8,0.00538735]
["bitfinex-derivatives","ETHF0:USTF0",1738797214118,0.5857,2783.3,2782.8,0.00538735]
["bitfinex-derivatives","ETHF0:USTF0",1738797214510,0.5857,2783.3,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797214711,0.5857,2783.3,2782.8,0.00538735]
["bitfinex-derivatives","ETHF0:USTF0",1738797216413,3.2078,2783.2,2782.8,0.00538735]
["bitfinex-derivatives","ETHF0:USTF0",1738797216816,3.2078,2783.2,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797216817,8.2078,2783.2,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797217009,0.71866,2782.8,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797217216,0.5371,2782.7,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797217420,3.7449,2782.7,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797217917,7.56211809,2782.7,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797218116,3.7449,2782.7,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797220024,0.5668,2782.6,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797220215,0.6056,2782.5,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797221320,0.6056,2782.5,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797222518,3.7449,2782.7,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797226022,3.7449,2782.7,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797226418,7.02501809,2782.4,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797226618,0.71883,2782.2,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797226824,0.00538735,2782.0,2781.1,4.7330934]
["bitfinex-derivatives","ETHF0:USTF0",1738797227224,0.00538735,2782.0,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797227622,0.00538735,2782.0,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797228014,0.00538735,2782.0,2781.4,4.74799801]
["bitfinex-derivatives","ETHF0:USTF0",1738797228221,0.00538735,2782.0,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797231719,3.2078,2781.5,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797231923,3.2078,2781.1,2780.2,16.607]
["bitfinex-derivatives","ETHF0:USTF0",1738797232226,0.5746,2781.0,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797232426,0.5746,2781.0,2780.1,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1738797233128,0.5746,2781.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797233330,3.2078,2780.8,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797233623,3.2078,2780.8,2779.5,4.38181809]
["bitfinex-derivatives","ETHF0:USTF0",1738797233624,3.2078,2780.8,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797233830,3.2078,2780.8,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797234024,0.00538735,2780.5,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797234425,0.00538735,2780.5,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797236229,0.00538735,2780.5,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797236435,0.00538735,2780.5,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797237831,3.21318735,2780.5,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797238037,3.21318735,2780.5,2779.5,4.38181809]
["bitfinex-derivatives","ETHF0:USTF0",1738797238038,3.21318735,2780.5,2779.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738797239628,3.21318735,2780.5,2778.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1738797239629,3.81721809,2780.1,2778.6,20.42521809]
["bitfinex-derivatives","ETHF0:USTF0",1738797239830,3.81721809,2779.8,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797240136,3.2078,2779.6,2778.7,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738797240624,3.81721809,2779.5,2778.4,3.49000217]
["bitfinex-derivatives","ETHF0:USTF0",1738797240830,3.2078,2779.6,2778.4,3.49000217]
["bitfinex-derivatives","ETHF0:USTF0",1738797241134,3.2078,2779.6,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797241533,3.2078,2779.6,2778.4,0.28220217]
["bitfinex-derivatives","ETHF0:USTF0",1738797241534,3.2078,2779.6,2778.4,3.49000217]
["bitfinex-derivatives","ETHF0:USTF0",1738797242232,3.81721809,2779.2,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797242428,0.5515,2779.1,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797242736,3.81721809,2778.9,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797242924,3.2078,2778.7,2777.7,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1738797243128,1.1038,2778.8,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797243434,3.2078,2778.7,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797244033,3.2078,2778.7,2777.7,7.56081809]
["bitfinex-derivatives","ETHF0:USTF0",1738797244232,3.2078,2778.7,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797245027,3.2078,2778.7,2777.7,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1738797245835,3.2078,2778.7,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797246140,3.2078,2778.7,2777.7,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1738797246441,3.2078,2778.7,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797246736,1.1038,2778.8,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797246931,0.55689792,2779.1,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797246932,0.00539792,2779.1,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797247135,0.00539792,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797247434,3.2078,2779.8,2779.0,7.96102513]
["bitfinex-derivatives","ETHF0:USTF0",1738797248438,3.2078,2779.8,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797248743,0.00539792,2779.7,2779.1,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797249137,0.00539792,2779.7,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797252338,0.00539792,2779.7,2779.5,3.81721809]
["bitfinex-derivatives","ETHF0:USTF0",1738797252542,0.00539792,2779.7,2779.5,8.41791474]
["bitfinex-derivatives","ETHF0:USTF0",1738797253133,0.00539792,2779.7,2779.5,13.41791474]
["bitfinex-derivatives","ETHF0:USTF0",1738797253134,1.057e-05,2779.7,2779.5,13.41791474]
["bitfinex-derivatives","ETHF0:USTF0",1738797253538,1.057e-05,2779.7,2779.5,8.41791474]
["bitfinex-derivatives","ETHF0:USTF0",1738797253732,1.057e-05,2779.7,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797255445,1.057e-05,2779.7,2779.5,4.67333071]
["bitfinex-derivatives","ETHF0:USTF0",1738797255645,1.057e-05,2779.7,2779.5,8.4905488]
["bitfinex-derivatives","ETHF0:USTF0",1738797256442,4.284,2780.8,2779.8,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1738797256642,4.284,2780.8,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797256945,4.284,2780.8,2779.9,7.8834024]
["bitfinex-derivatives","ETHF0:USTF0",1738797257241,3.81721809,2780.7,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797257640,0.00539792,2780.6,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797257845,0.00539792,2780.6,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797262536,0.00539792,2780.6,2779.4,0.28159382]
["bitfinex-derivatives","ETHF0:USTF0",1738797262537,0.00539792,2780.6,2779.8,7.88389036]
["bitfinex-derivatives","ETHF0:USTF0",1738797262736,0.00539792,2780.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797262943,0.00539792,2780.6,2779.5,7.88389036]
["bitfinex-derivatives","ETHF0:USTF0",1738797263134,0.00539792,2780.6,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797263341,0.00539792,2780.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797263541,3.2078,2780.5,2779.6,4.74633525]
["bitfinex-derivatives","ETHF0:USTF0",1738797263745,3.2078,2780.5,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797263948,3.92706,2780.5,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797264644,3.2078,2780.5,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797266060,3.2078,2780.5,2779.7,4.61267051]
["bitfinex-derivatives","ETHF0:USTF0",1738797266644,0.00539792,2780.6,2779.7,4.61267051]
["bitfinex-derivatives","ETHF0:USTF0",1738797266955,0.00539792,2780.6,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797268347,0.00539792,2780.6,2779.7,0.28417242]
["bitfinex-derivatives","ETHF0:USTF0",1738797268551,0.00539792,2780.6,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797269153,0.00539792,2780.6,2780.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738797269356,0.00539792,2780.6,2780.3,5.23234221]
["bitfinex-derivatives","ETHF0:USTF0",1738797269546,0.00539792,2780.6,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797270050,0.00539792,2780.6,2780.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738797270250,0.00539792,2780.6,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797270455,3.2078,2781.4,2780.5,3.81721809]
["bitfinex-derivatives","ETHF0:USTF0",1738797270652,3.2078,2781.4,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797270852,3.2078,2781.4,2780.6,4.74985583]
["bitfinex-derivatives","ETHF0:USTF0",1738797271044,3.81721809,2781.3,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797271355,3.2078,2781.1,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797271748,3.21319792,2781.1,2780.6,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797271946,0.00539792,2781.1,2780.6,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797273952,3.21319792,2781.1,2780.6,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797276257,3.81721809,2780.7,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797276450,7.02501809,2780.4,2779.3,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1738797276654,1.0754,2780.6,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797276655,3.81721809,2779.8,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797276959,1.0754,2779.7,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797277356,1.08079792,2779.7,2779.1,3.21319792]
["bitfinex-derivatives","ETHF0:USTF0",1738797277555,0.00539792,2779.7,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797278061,0.00539792,2779.7,2779.5,4.63860747]
["bitfinex-derivatives","ETHF0:USTF0",1738797278953,0.00539792,2779.7,2779.5,8.45582556]
["bitfinex-derivatives","ETHF0:USTF0",1738797281556,0.00539792,2779.7,2779.5,3.81721809]
["bitfinex-derivatives","ETHF0:USTF0",1738797281761,0.00539792,2779.7,2779.6,4.70139472]
["bitfinex-derivatives","ETHF0:USTF0",1738797282760,0.00539792,2779.7,2779.6,9.70139472]
["bitfinex-derivatives","ETHF0:USTF0",1738797283463,0.00539792,2779.7,2779.6,4.70139472]
["bitfinex-derivatives","ETHF0:USTF0",1738797283770,0.00539792,2779.7,2779.6,4.99431782]
["bitfinex-derivatives","ETHF0:USTF0",1738797284358,0.00539792,2779.7,2779.5,3.81721809]
["bitfinex-derivatives","ETHF0:USTF0",1738797284863,0.00539792,2779.7,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797285568,0.00539792,2779.7,2779.4,3.49472212]
["bitfinex-derivatives","ETHF0:USTF0",1738797285764,0.00539792,2779.7,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797287067,0.00539792,2779.7,2779.5,4.75107263]
["bitfinex-derivatives","ETHF0:USTF0",1738797287269,0.00539792,2779.7,2779.6,3.81721809]
["bitfinex-derivatives","ETHF0:USTF0",1738797287770,0.00539792,2779.7,2779.6,8.57920024]
["bitfinex-derivatives","ETHF0:USTF0",1738797288269,0.00539792,2779.7,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797288661,0.00539792,2779.7,2779.5,4.77122477]
["bitfinex-derivatives","ETHF0:USTF0",1738797290769,3.2078,2780.7,2779.6,3.05295958]
["bitfinex-derivatives","ETHF0:USTF0",1738797290973,3.2078,2780.7,2779.9,6.26075958]
["bitfinex-derivatives","ETHF0:USTF0",1738797291965,0.00539792,2780.6,2779.9,6.26075958]
["bitfinex-derivatives","ETHF0:USTF0",1738797292264,0.00539792,2780.6,2780.0,4.61702141]
["bitfinex-derivatives","ETHF0:USTF0",1738797292472,0.00539792,2780.6,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797295371,0.00539792,2780.6,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797296770,0.00539792,2780.6,2780.5,7.62790367]
["bitfinex-derivatives","ETHF0:USTF0",1738797298780,0.00539792,2780.6,2780.5,4.57494409]
["bitfinex-derivatives","ETHF0:USTF0",1738797298978,0.00539792,2780.6,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797299977,0.00539792,2780.6,2780.2,7.77727725]
["bitfinex-derivatives","ETHF0:USTF0",1738797300375,0.00539792,2780.6,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797302978,0.00539792,2780.6,2780.2,6.26075958]
["bitfinex-derivatives","ETHF0:USTF0",1738797303178,0.5394,2781.1,2780.5,6.26075958]
["bitfinex-derivatives","ETHF0:USTF0",1738797303680,0.5394,2781.1,2780.6,4.60708321]
["bitfinex-derivatives","ETHF0:USTF0",1738797304182,0.5394,2781.1,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797304389,3.05295958,2780.9,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797304578,3.2078,2780.7,2779.6,3.05295958]
["bitfinex-derivatives","ETHF0:USTF0",1738797304881,3.05295958,2780.6,2779.7,7.86226645]
["bitfinex-derivatives","ETHF0:USTF0",1738797305083,0.5437,2780.5,2779.7,7.86226645]
["bitfinex-derivatives","ETHF0:USTF0",1738797305280,0.5437,2780.5,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797305684,0.5437,2780.5,2779.8,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797306183,0.5437,2780.5,2779.9,4.605695]
["bitfinex-derivatives","ETHF0:USTF0",1738797306787,0.5437,2780.5,2779.8,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797307685,0.547,2780.4,2779.8,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797309291,3.2078,2780.2,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797309586,3.92714,2780.2,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797309789,3.2078,2780.2,2779.7,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1738797309986,3.2078,2780.2,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797309987,3.05295958,2780.0,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797310185,0.71956,2779.4,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797310380,3.05295958,2778.9,2777.9,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1738797310688,0.71969,2778.9,2778.6,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797310885,3.2078,2778.7,2777.5,0.29432621]
["bitfinex-derivatives","ETHF0:USTF0",1738797311089,3.2078,2778.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797311295,6.26075958,2778.4,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797311582,3.2078,2778.4,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797311787,3.2078,2778.4,2778.1,3.05295958]
["bitfinex-derivatives","ETHF0:USTF0",1738797311990,3.2078,2778.4,2778.0,4.66554846]
["bitfinex-derivatives","ETHF0:USTF0",1738797312185,3.2078,2778.4,2777.9,3.21319792]
["bitfinex-derivatives","ETHF0:USTF0",1738797312486,3.2078,2778.4,2778.1,4.66902096]
["bitfinex-derivatives","ETHF0:USTF0",1738797312887,3.2078,2778.4,2777.9,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797313681,3.2078,2778.4,2778.0,8.56730613]
["bitfinex-derivatives","ETHF0:USTF0",1738797313888,4.3082,2779.0,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797314086,4.8464,2779.0,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797314388,1.6386,2779.0,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797314992,4.8464,2779.0,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797315584,4.8464,2779.0,2777.9,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797316087,3.83072089,2778.9,2777.9,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797316382,3.2078,2778.6,2777.9,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797316789,7.03852089,2778.9,2777.9,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797316977,3.2078,2778.9,2777.9,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797317584,3.2078,2778.5,2777.9,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797317782,3.2078,2778.9,2777.9,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797318684,7.03852089,2778.9,2777.9,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797318887,3.2078,2778.6,2777.9,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797319193,3.2078,2778.3,2777.9,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797319388,1.6177,2778.2,2777.9,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797319580,1.6177,2778.2,2777.0,16.89992469]
["bitfinex-derivatives","ETHF0:USTF0",1738797319581,7.03852089,2778.0,2777.0,16.618]
["bitfinex-derivatives","ETHF0:USTF0",1738797319985,1.6177,2778.2,2777.1,11.71742179]
["bitfinex-derivatives","ETHF0:USTF0",1738797320190,1.6177,2778.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797320391,3.2078,2778.0,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797320987,7.75842089,2778.0,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797321189,7.03852089,2778.0,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797321595,3.2078,2777.7,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797321998,3.2078,2777.4,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797322292,1.0637,2777.3,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797322496,3.2078,2777.1,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797322696,0.5438,2777.2,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797323492,1.0637,2777.3,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797323795,1.0637,2777.3,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797324294,3.2078,2777.1,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797324494,0.5287,2777.0,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797324995,3.2078,2776.8,2776.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738797325191,7.03852089,2776.8,2775.7,0.29502679]
["bitfinex-derivatives","ETHF0:USTF0",1738797325394,7.03852089,2776.8,2775.4,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1738797325594,7.03852089,2776.8,2775.6,4.78016947]
["bitfinex-derivatives","ETHF0:USTF0",1738797325786,0.97015176,2775.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797326196,0.97015176,2775.8,2775.7,12.98796947]
["bitfinex-derivatives","ETHF0:USTF0",1738797326404,3.2078,2776.8,2775.7,12.98796947]
["bitfinex-derivatives","ETHF0:USTF0",1738797326699,0.5287,2777.0,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797327798,0.5287,2777.0,2775.6,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1738797327799,0.00539792,2776.9,2776.4,4.78739362]
["bitfinex-derivatives","ETHF0:USTF0",1738797328097,0.00539792,2776.9,2776.4,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797329403,0.00539792,2776.9,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797330293,0.00539792,2776.9,2776.7,4.67276186]
["bitfinex-derivatives","ETHF0:USTF0",1738797330693,0.00539792,2776.9,2776.8,3.83072089]
["bitfinex-derivatives","ETHF0:USTF0",1738797331101,0.00539792,2776.9,2776.8,8.56916214]
["bitfinex-derivatives","ETHF0:USTF0",1738797331302,3.2078,2777.6,2776.8,13.56916214]
["bitfinex-derivatives","ETHF0:USTF0",1738797331605,1.1293,2777.9,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797332197,1.1293,2777.9,2777.2,4.73776822]
["bitfinex-derivatives","ETHF0:USTF0",1738797332398,4.3371,2777.9,2777.2,4.73776822]
["bitfinex-derivatives","ETHF0:USTF0",1738797332595,0.00539792,2777.8,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797334992,0.00539792,2777.8,2777.2,4.70107069]
["bitfinex-derivatives","ETHF0:USTF0",1738797337000,3.2078,2777.5,2776.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738797337303,3.2078,2777.2,2776.4,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797337503,1.1067,2777.1,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797337701,0.5681,2777.4,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797337999,0.5524,2777.7,2776.8,7.03852089]
["bitfinex-derivatives","ETHF0:USTF0",1738797338203,0.5524,2777.7,2776.9,4.60125878]
["bitfinex-derivatives","ETHF0:USTF0",1738797339301,0.5524,2777.7,2776.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738797339501,0.543,2777.6,2776.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738797339704,0.543,2777.6,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797340606,0.5524,2777.7,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797341099,0.5524,2777.7,2776.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738797341100,3.2078,2777.5,2776.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738797341400,0.5524,2777.7,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797341612,3.92784,2777.5,2776.7,4.66469276]
["bitfinex-derivatives","ETHF0:USTF0",1738797341814,3.2078,2777.2,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797342108,0.543,2777.1,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797342400,0.5763,2777.0,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797342609,1.102,2777.0,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797343193,1.102,2777.0,2776.4,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797343399,3.2078,2776.9,2776.4,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797344310,3.2078,2777.5,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797344605,3.2078,2777.5,2776.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738797346007,3.2078,2777.5,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797349708,3.2078,2777.5,2776.5,3.50361457]
["bitfinex-derivatives","ETHF0:USTF0",1738797350104,3.2078,2777.5,2776.6,4.73838974]
["bitfinex-derivatives","ETHF0:USTF0",1738797351406,3.2078,2777.5,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797351610,3.2078,2777.2,2776.4,0.54279792]
["bitfinex-derivatives","ETHF0:USTF0",1738797351809,1.6049,2777.1,2776.4,0.54279792]
["bitfinex-derivatives","ETHF0:USTF0",1738797356012,1.6049,2777.1,2776.5,7.94250416]
["bitfinex-derivatives","ETHF0:USTF0",1738797356414,1.0623,2777.1,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797356712,1.0623,2777.1,2776.6,4.77318905]
["bitfinex-derivatives","ETHF0:USTF0",1738797359714,1.0623,2777.1,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797360711,0.5595,2777.5,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797360917,3.2078,2777.6,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797361114,3.2078,2777.6,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797362919,3.2078,2777.6,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797363316,3.2078,2777.6,2776.4,0.82916768]
["bitfinex-derivatives","ETHF0:USTF0",1738797363317,3.2078,2777.6,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797363618,3.2078,2777.6,2777.0,4.78724436]
["bitfinex-derivatives","ETHF0:USTF0",1738797363818,3.2078,2777.6,2776.8,4.76576447]
["bitfinex-derivatives","ETHF0:USTF0",1738797364116,3.2078,2777.6,2777.1,7.97356447]
["bitfinex-derivatives","ETHF0:USTF0",1738797364517,0.00539792,2777.8,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797365614,3.2078,2779.2,2777.7,3.83072089]
["bitfinex-derivatives","ETHF0:USTF0",1738797365917,0.535,2779.1,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797366419,0.535,2779.1,2778.6,5.29629159]
["bitfinex-derivatives","ETHF0:USTF0",1738797366619,0.535,2779.1,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797366620,0.535,2779.1,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797366819,0.71974,2778.7,2778.6,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797367118,0.71977,2778.6,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797367321,3.2078,2778.3,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797367711,0.5218,2778.2,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797368110,0.5218,2778.2,2777.5,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797369410,3.83072089,2777.7,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797369713,3.2078,2777.0,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797370022,3.2078,2777.0,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797370023,3.83072089,2776.8,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797370316,3.2078,2776.7,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797370514,0.5245,2776.6,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797370719,0.00539792,2776.4,2775.9,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797371115,0.00539792,2776.4,2776.0,7.79454804]
["bitfinex-derivatives","ETHF0:USTF0",1738797371815,0.00539792,2776.4,2775.9,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797372016,0.00539792,2776.4,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797372521,0.00539792,2776.4,2776.1,0.00373717]
["bitfinex-derivatives","ETHF0:USTF0",1738797372817,0.00539792,2776.4,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797375523,0.00539792,2776.4,2776.1,3.21153717]
["bitfinex-derivatives","ETHF0:USTF0",1738797376723,11.20819792,2776.4,2774.4,0.29500756]
["bitfinex-derivatives","ETHF0:USTF0",1738797376912,11.20819792,2776.4,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797376913,3.2078,2775.3,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797377113,3.2078,2775.0,2774.3,4.70322694]
["bitfinex-derivatives","ETHF0:USTF0",1738797377320,3.2078,2774.7,2773.8,11.70910593]
["bitfinex-derivatives","ETHF0:USTF0",1738797377822,3.2078,2775.0,2773.9,4.60032175]
["bitfinex-derivatives","ETHF0:USTF0",1738797378022,0.00539792,2774.5,2773.9,4.60032175]
["bitfinex-derivatives","ETHF0:USTF0",1738797378219,0.00539792,2774.5,2773.8,11.70910593]
["bitfinex-derivatives","ETHF0:USTF0",1738797379523,0.00539792,2774.5,2773.9,4.59741616]
["bitfinex-derivatives","ETHF0:USTF0",1738797379820,0.00539792,2774.5,2773.8,11.70910593]
["bitfinex-derivatives","ETHF0:USTF0",1738797380022,0.53759792,2774.5,2773.8,8.50130593]
["bitfinex-derivatives","ETHF0:USTF0",1738797380223,0.00539792,2774.5,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797380626,0.00539792,2774.5,2774.3,4.78509309]
["bitfinex-derivatives","ETHF0:USTF0",1738797381624,0.00539792,2774.5,2773.6,17.2143]
["bitfinex-derivatives","ETHF0:USTF0",1738797381827,0.53759792,2774.5,2773.6,17.2143]
["bitfinex-derivatives","ETHF0:USTF0",1738797382525,0.00539792,2774.5,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797383121,0.00539792,2774.5,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797383523,0.00539792,2774.5,2773.9,4.78183664]
["bitfinex-derivatives","ETHF0:USTF0",1738797384023,0.00539792,2774.5,2774.2,4.18386155]
["bitfinex-derivatives","ETHF0:USTF0",1738797384228,4.311,2775.7,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797384424,4.311,2775.7,2774.3,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1738797384425,0.5708,2775.7,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797385323,0.57619792,2775.7,2775.2,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797386827,0.00539792,2775.7,2775.2,3.21319792]
["bitfinex-derivatives","ETHF0:USTF0",1738797387028,0.00539792,2775.7,2775.3,4.63531471]
["bitfinex-derivatives","ETHF0:USTF0",1738797387222,0.00539792,2775.7,2775.2,3.21319792]
["bitfinex-derivatives","ETHF0:USTF0",1738797387418,0.00539792,2775.7,2775.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738797387625,0.00539792,2775.7,2775.3,5.2985911]
["bitfinex-derivatives","ETHF0:USTF0",1738797388132,0.00539792,2775.7,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797388630,0.00539792,2775.7,2775.6,4.7585911]
["bitfinex-derivatives","ETHF0:USTF0",1738797390434,0.00539792,2775.7,2775.2,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797391635,0.00539792,2775.7,2775.3,4.65539918]
["bitfinex-derivatives","ETHF0:USTF0",1738797392434,0.00539792,2775.7,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797392635,0.5713,2776.9,2775.8,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1738797392823,3.2078,2777.0,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797393029,3.2078,2777.0,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797393331,3.2078,2777.4,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797393629,0.5603,2777.6,2776.7,5.21455661]
["bitfinex-derivatives","ETHF0:USTF0",1738797393826,0.00539792,2777.3,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797394228,0.00539792,2777.3,2776.7,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797394634,3.21319792,2777.3,2776.7,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797395931,3.21319792,2777.3,2776.8,4.62128187]
["bitfinex-derivatives","ETHF0:USTF0",1738797396133,3.21319792,2777.3,2776.7,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797397640,3.21319792,2777.3,2776.8,4.62639734]
["bitfinex-derivatives","ETHF0:USTF0",1738797399545,1.1127,2778.2,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797399747,1.1127,2778.2,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797399949,1.1127,2778.2,2777.3,8.99428121]
["bitfinex-derivatives","ETHF0:USTF0",1738797400349,1.1127,2778.2,2777.5,4.68238121]
["bitfinex-derivatives","ETHF0:USTF0",1738797400548,1.1127,2778.2,2777.4,4.68238121]
["bitfinex-derivatives","ETHF0:USTF0",1738797400844,0.00539792,2778.1,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797401047,3.2078,2777.9,2776.7,3.21319792]
["bitfinex-derivatives","ETHF0:USTF0",1738797401452,3.92774,2777.9,2776.7,3.21319792]
["bitfinex-derivatives","ETHF0:USTF0",1738797401653,3.2078,2777.9,2776.7,3.21319792]
["bitfinex-derivatives","ETHF0:USTF0",1738797402247,3.2078,2777.6,2776.7,3.21319792]
["bitfinex-derivatives","ETHF0:USTF0",1738797402446,0.5628,2777.5,2776.7,3.21319792]
["bitfinex-derivatives","ETHF0:USTF0",1738797403752,3.2078,2777.3,2776.7,3.21319792]
["bitfinex-derivatives","ETHF0:USTF0",1738797405952,3.2078,2777.3,2776.7,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797406251,3.2078,2777.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797406252,3.2078,2777.0,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797406453,3.92827,2775.8,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797406648,3.2078,2775.8,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797407048,4.3111,2776.1,2775.1,4.70731805]
["bitfinex-derivatives","ETHF0:USTF0",1738797407449,0.00539792,2775.7,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797407952,0.00539792,2775.7,2775.1,7.05204993]
["bitfinex-derivatives","ETHF0:USTF0",1738797408354,0.00539792,2775.7,2775.2,4.74526673]
["bitfinex-derivatives","ETHF0:USTF0",1738797408550,0.00539792,2775.7,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797409056,0.00539792,2775.7,2775.6,7.95957669]
["bitfinex-derivatives","ETHF0:USTF0",1738797412955,0.00404453,2775.7,2775.6,12.95957669]
["bitfinex-derivatives","ETHF0:USTF0",1738797413157,0.5533,2776.6,2775.6,12.95957669]
["bitfinex-derivatives","ETHF0:USTF0",1738797413356,0.5533,2776.6,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797413749,0.5533,2776.6,2775.9,4.64162836]
["bitfinex-derivatives","ETHF0:USTF0",1738797414355,0.00539792,2776.5,2775.9,4.64162836]
["bitfinex-derivatives","ETHF0:USTF0",1738797417358,3.2078,2776.4,2775.5,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1738797417858,3.2078,2776.4,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797420864,3.2078,2776.0,2775.1,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797421059,1.635,2775.9,2775.1,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797421565,1.0938,2775.9,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797421860,3.2078,2776.0,2775.3,7.39175661]
["bitfinex-derivatives","ETHF0:USTF0",1738797422063,3.2078,2776.0,2775.4,5.16690893]
["bitfinex-derivatives","ETHF0:USTF0",1738797423164,3.21319792,2776.5,2775.4,5.16690893]
["bitfinex-derivatives","ETHF0:USTF0",1738797423366,3.21319792,2776.5,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797424465,0.00539792,2776.5,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797425066,0.00539792,2776.5,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797425568,0.00539792,2776.5,2776.3,4.75877007]
["bitfinex-derivatives","ETHF0:USTF0",1738797426258,0.00539792,2776.5,2776.3,5.29337007]
["bitfinex-derivatives","ETHF0:USTF0",1738797426759,1.123,2777.4,2776.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738797426964,0.54,2777.5,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797427160,1.123,2778.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797427364,3.92773,2777.9,2777.1,4.67048783]
["bitfinex-derivatives","ETHF0:USTF0",1738797427666,3.2078,2777.6,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797428163,0.00539792,2777.4,2776.8,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797428570,0.00539792,2777.4,2776.9,7.83305741]
["bitfinex-derivatives","ETHF0:USTF0",1738797430669,0.00539792,2777.4,2776.9,11.66609639]
["bitfinex-derivatives","ETHF0:USTF0",1738797431071,0.00539792,2777.4,2776.9,7.83305741]
["bitfinex-derivatives","ETHF0:USTF0",1738797431472,0.00539792,2777.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797431972,0.00539792,2777.4,2777.3,7.96484303]
["bitfinex-derivatives","ETHF0:USTF0",1738797433774,0.00539792,2777.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797436671,0.00539792,2777.4,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797436870,0.00539792,2777.4,2776.8,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797438870,3.2078,2776.9,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797439072,8.8384369,2777.4,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797439073,3.2078,2776.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797439280,3.92807,2776.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797439873,3.2078,2776.3,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797440072,3.2078,2776.3,2775.8,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797440376,3.2078,2776.0,2775.0,16.641]
["bitfinex-derivatives","ETHF0:USTF0",1738797440672,0.5525,2775.9,2775.0,16.641]
["bitfinex-derivatives","ETHF0:USTF0",1738797441569,3.2078,2775.6,2775.2,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797442378,3.7854,2775.6,2775.2,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797443277,0.5776,2775.6,2775.2,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797443981,0.00539792,2775.7,2775.2,3.21319792]
["bitfinex-derivatives","ETHF0:USTF0",1738797445181,0.00539792,2775.7,2775.3,4.65960846]
["bitfinex-derivatives","ETHF0:USTF0",1738797446080,0.00539792,2775.7,2775.2,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797448872,0.00539792,2775.7,2775.3,4.66500046]
["bitfinex-derivatives","ETHF0:USTF0",1738797449083,0.00539792,2775.7,2775.3,5.75610046]
["bitfinex-derivatives","ETHF0:USTF0",1738797449281,0.00539792,2775.7,2775.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738797450881,0.00539792,2775.7,2775.2,3.21319792]
["bitfinex-derivatives","ETHF0:USTF0",1738797452288,0.00539792,2775.7,2775.2,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797453884,0.00539792,2775.7,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797454282,0.00539792,2775.7,2775.6,4.69420274]
["bitfinex-derivatives","ETHF0:USTF0",1738797454480,0.5274,2776.6,2775.6,4.69420274]
["bitfinex-derivatives","ETHF0:USTF0",1738797454682,0.552,2776.8,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797454884,3.2078,2776.6,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797455688,0.00539792,2776.5,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797455896,0.00539792,2776.5,2775.5,3.83303898]
["bitfinex-derivatives","ETHF0:USTF0",1738797456096,4.9455369,2776.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797456393,3.2078,2776.0,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797456695,0.5421,2775.9,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797457194,0.5421,2775.9,2775.2,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797457195,3.2078,2775.7,2775.2,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797457499,0.5474,2775.6,2775.2,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797460404,3.2078,2775.7,2775.2,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797460707,3.2078,2775.7,2775.3,4.69338584]
["bitfinex-derivatives","ETHF0:USTF0",1738797463407,3.2078,2775.7,2775.5,3.83303898]
["bitfinex-derivatives","ETHF0:USTF0",1738797463607,3.21319792,2776.5,2775.5,7.04083898]
["bitfinex-derivatives","ETHF0:USTF0",1738797463808,0.5655,2776.4,2775.6,4.72023078]
["bitfinex-derivatives","ETHF0:USTF0",1738797464312,0.5655,2776.4,2775.4,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738797464711,0.5719,2776.3,2775.5,4.72023078]
["bitfinex-derivatives","ETHF0:USTF0",1738797464907,3.2078,2776.2,2775.2,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797465108,3.2078,2775.9,2775.2,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797465405,0.5245,2775.8,2775.2,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797466606,0.5245,2775.8,2775.3,4.64021997]
["bitfinex-derivatives","ETHF0:USTF0",1738797467510,3.7797,2776.3,2775.3,7.84801997]
["bitfinex-derivatives","ETHF0:USTF0",1738797469414,3.2078,2776.0,2775.2,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797469609,3.2078,2775.7,2775.2,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797473819,3.2078,2775.3,2774.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738797474004,3.2078,2775.3,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797474005,3.2078,2774.7,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797474212,3.2078,2774.7,2773.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738797474613,3.2078,2774.7,2773.6,5.18207359]
["bitfinex-derivatives","ETHF0:USTF0",1738797475014,0.00539792,2774.4,2773.9,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797475313,3.21319792,2774.4,2773.9,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797475519,3.2078,2774.1,2773.9,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797475710,3.83303898,2774.0,2773.1,16.647]
["bitfinex-derivatives","ETHF0:USTF0",1738797476017,3.2078,2773.8,2773.1,16.647]
["bitfinex-derivatives","ETHF0:USTF0",1738797477013,3.2078,2773.8,2773.2,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797477619,3.2078,2773.8,2773.2,3.21320804]
["bitfinex-derivatives","ETHF0:USTF0",1738797477822,3.2078,2773.8,2773.2,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797478214,3.2078,2773.8,2772.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738797478215,3.83303898,2773.4,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797478415,7.04083898,2773.0,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797478708,8.10283898,2773.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797479325,0.00540804,2773.0,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797480914,3.21320804,2773.0,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797481220,7.04624702,2773.0,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797481419,0.5516,2772.9,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797481723,3.21320804,2773.0,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797481923,0.00540804,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797483022,3.2078,2773.8,2772.9,7.8523906]
["bitfinex-derivatives","ETHF0:USTF0",1738797484115,3.2078,2773.5,2773.1,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797484320,1.1255,2773.4,2773.1,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797484718,3.2078,2773.2,2773.1,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797484911,6.2028,2773.2,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797485111,4.38513898,2773.3,2770.5,8.50130593]
["bitfinex-derivatives","ETHF0:USTF0",1738797485112,3.92923,2772.2,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797485417,3.83303898,2771.7,2770.6,7.80391166]
["bitfinex-derivatives","ETHF0:USTF0",1738797485621,3.2078,2771.6,2770.6,7.80391166]
["bitfinex-derivatives","ETHF0:USTF0",1738797485821,3.2078,2771.6,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797486125,0.00540804,2771.4,2771.0,8.61405845]
["bitfinex-derivatives","ETHF0:USTF0",1738797486620,0.00540804,2771.4,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797486825,0.00540804,2771.4,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797487118,0.00540804,2771.4,2771.3,4.60716646]
["bitfinex-derivatives","ETHF0:USTF0",1738797487319,0.00540804,2771.4,2771.2,4.60716646]
["bitfinex-derivatives","ETHF0:USTF0",1738797487522,0.00540804,2771.4,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797488018,0.00540804,2771.4,2771.2,4.58430203]
["bitfinex-derivatives","ETHF0:USTF0",1738797488218,0.00540804,2771.4,2771.2,5.15680203]
["bitfinex-derivatives","ETHF0:USTF0",1738797488417,0.00540804,2771.4,2771.2,4.58430203]
["bitfinex-derivatives","ETHF0:USTF0",1738797488617,0.00540804,2771.4,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797488820,0.00540804,2771.4,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797489012,3.2078,2771.2,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797489219,0.5344,2771.1,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797490817,3.2078,2771.2,2770.6,4.78728285]
["bitfinex-derivatives","ETHF0:USTF0",1738797491225,3.2078,2771.2,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797492625,3.92947,2771.2,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797492817,3.2078,2771.2,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797493627,3.2078,2771.2,2770.6,4.62772556]
["bitfinex-derivatives","ETHF0:USTF0",1738797494422,0.00540804,2771.4,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797494924,0.5282,2772.2,2771.2,5.25289231]
["bitfinex-derivatives","ETHF0:USTF0",1738797495121,3.2078,2772.8,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797495321,1.0716,2773.0,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797495322,3.2078,2772.5,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797495515,3.2078,2772.8,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797495918,3.2078,2771.9,2771.2,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1738797496517,0.5282,2771.8,2771.0,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797497732,3.2078,2771.6,2771.0,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797498232,3.2078,2771.6,2771.0,3.21320804]
["bitfinex-derivatives","ETHF0:USTF0",1738797499026,3.2078,2771.2,2771.0,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797499421,1.1154,2771.1,2771.0,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797501133,6.1154,2771.1,2770.0,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1738797501438,0.5725,2771.0,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797501631,0.5725,2771.0,2770.1,7.7967306]
["bitfinex-derivatives","ETHF0:USTF0",1738797501929,0.5725,2771.0,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797502328,0.00540804,2770.8,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797504034,0.00540804,2770.8,2770.2,4.77256422]
["bitfinex-derivatives","ETHF0:USTF0",1738797504229,0.00540804,2770.8,2770.2,5.32336422]
["bitfinex-derivatives","ETHF0:USTF0",1738797505029,0.00540804,2770.8,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797505428,0.00540804,2770.8,2770.6,4.77688404]
["bitfinex-derivatives","ETHF0:USTF0",1738797505826,0.00540804,2770.8,2770.6,9.77688404]
["bitfinex-derivatives","ETHF0:USTF0",1738797506021,0.00540804,2770.8,2770.6,4.77688404]
["bitfinex-derivatives","ETHF0:USTF0",1738797507522,0.00540804,2770.8,2770.6,9.77688404]
["bitfinex-derivatives","ETHF0:USTF0",1738797507726,0.00540804,2770.8,2770.6,4.77688404]
["bitfinex-derivatives","ETHF0:USTF0",1738797507923,3.2078,2771.9,2770.6,10.49869404]
["bitfinex-derivatives","ETHF0:USTF0",1738797508129,1.465,2772.9,2770.6,10.49869404]
["bitfinex-derivatives","ETHF0:USTF0",1738797508130,3.2078,2772.7,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797508428,4.48979,2773.1,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797508634,4.48979,2773.1,2771.8,5.22084307]
["bitfinex-derivatives","ETHF0:USTF0",1738797508635,3.2078,2772.8,2771.8,5.22084307]
["bitfinex-derivatives","ETHF0:USTF0",1738797508840,3.2078,2772.8,2771.8,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738797509136,0.00540804,2772.6,2772.0,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797509832,0.00540804,2772.6,2772.0,3.21320804]
["bitfinex-derivatives","ETHF0:USTF0",1738797511332,0.00540804,2772.6,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797511532,0.00540804,2772.6,2772.0,3.21320804]
["bitfinex-derivatives","ETHF0:USTF0",1738797512027,0.00540804,2772.6,2772.0,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797512230,0.00540804,2772.6,2772.0,3.21320804]
["bitfinex-derivatives","ETHF0:USTF0",1738797513032,3.2078,2772.5,2772.0,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797513343,0.5359,2772.4,2772.0,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797513533,0.5689,2772.3,2772.0,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797513933,3.2078,2772.5,2772.0,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797517040,0.00540804,2772.6,2772.0,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797517637,0.00540804,2772.6,2772.1,7.99252653]
["bitfinex-derivatives","ETHF0:USTF0",1738797518234,0.00540804,2772.6,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797523136,0.00540804,2772.6,2772.2,4.75234581]
["bitfinex-derivatives","ETHF0:USTF0",1738797524341,0.00540804,2772.6,2772.4,0.00336364]
["bitfinex-derivatives","ETHF0:USTF0",1738797525335,1.012e-05,2772.6,2772.5,7.9497925]
["bitfinex-derivatives","ETHF0:USTF0",1738797525542,1.012e-05,2772.6,2772.5,15.6705225]
["bitfinex-derivatives","ETHF0:USTF0",1738797525737,6.726,2774.3,2772.7,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1738797525939,3.731,2774.3,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797526135,3.731,2774.3,2773.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738797526341,3.731,2774.3,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797527038,0.00540804,2774.2,2773.7,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797528742,3.2078,2773.9,2773.7,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797528942,0.5622,2773.8,2773.7,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797530851,0.54330804,2774.2,2773.7,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797531353,0.00540804,2774.2,2773.7,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797532149,0.00540804,2774.2,2773.7,0.55280804]
["bitfinex-derivatives","ETHF0:USTF0",1738797532349,0.00540804,2774.2,2773.8,4.75965885]
["bitfinex-derivatives","ETHF0:USTF0",1738797532647,0.00540804,2774.2,2773.8,5.31335885]
["bitfinex-derivatives","ETHF0:USTF0",1738797533345,0.00540804,2774.2,2773.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738797534154,0.00540804,2774.2,2773.7,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797534449,0.72094,2774.0,2773.7,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797534651,3.2078,2773.8,2773.7,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797534953,0.5499,2773.9,2773.7,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797535450,0.00540804,2774.2,2773.8,4.78030781]
["bitfinex-derivatives","ETHF0:USTF0",1738797538144,3.2078,2774.0,2773.7,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797538543,0.00540804,2774.2,2773.7,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797539348,0.00540804,2774.2,2773.8,4.70520579]
["bitfinex-derivatives","ETHF0:USTF0",1738797540856,0.00540804,2774.2,2773.7,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797541542,0.00540804,2774.2,2773.8,4.67177537]
["bitfinex-derivatives","ETHF0:USTF0",1738797541947,0.00540804,2774.2,2774.0,3.84131908]
["bitfinex-derivatives","ETHF0:USTF0",1738797542156,3.2078,2775.1,2774.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738797542344,2.5519,2776.1,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797542345,0.5656,2775.5,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797542745,0.5656,2775.5,2774.9,4.75321394]
["bitfinex-derivatives","ETHF0:USTF0",1738797543151,3.2078,2775.8,2774.9,4.75321394]
["bitfinex-derivatives","ETHF0:USTF0",1738797543152,3.2078,2775.8,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797543448,0.00540804,2775.5,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797543950,0.00540804,2775.5,2774.9,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797544149,3.21320804,2775.5,2774.9,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797544349,3.2078,2775.1,2774.9,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797544946,0.00540804,2775.5,2775.0,4.69693892]
["bitfinex-derivatives","ETHF0:USTF0",1738797545360,0.00540804,2775.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797545554,0.5323,2776.4,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797545759,0.5323,2776.4,2775.4,7.99663404]
["bitfinex-derivatives","ETHF0:USTF0",1738797546456,3.7401,2776.4,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797546655,3.2078,2776.1,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797547761,0.00540804,2776.2,2774.9,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797547762,3.2078,2775.6,2774.9,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797548061,3.2078,2775.6,2775.1,4.63451867]
["bitfinex-derivatives","ETHF0:USTF0",1738797548559,3.2078,2775.6,2774.9,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797548759,0.5457,2775.5,2774.9,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797549153,3.2078,2775.6,2774.9,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797549359,3.2078,2775.6,2775.0,7.91879037]
["bitfinex-derivatives","ETHF0:USTF0",1738797549560,3.2078,2775.6,2775.0,8.49229037]
["bitfinex-derivatives","ETHF0:USTF0",1738797550665,3.2078,2775.6,2774.9,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797551065,3.2078,2775.6,2775.0,4.68699168]
["bitfinex-derivatives","ETHF0:USTF0",1738797553562,3.2078,2775.9,2775.0,4.68699168]
["bitfinex-derivatives","ETHF0:USTF0",1738797553965,3.2078,2775.9,2774.9,3.21320804]
["bitfinex-derivatives","ETHF0:USTF0",1738797554171,3.92834,2775.6,2774.9,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797554369,1.0758,2775.5,2774.9,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797554569,1.6519,2775.5,2774.9,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797556173,3.2078,2775.3,2774.9,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797556769,3.2078,2775.3,2773.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738797556770,0.72074,2774.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797556974,3.2078,2774.6,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797557166,3.2078,2774.6,2774.0,7.81330798]
["bitfinex-derivatives","ETHF0:USTF0",1738797557472,0.5532,2774.7,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797557677,3.2078,2775.1,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797557872,0.00540804,2774.6,2774.4,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1738797558072,0.00540804,2774.6,2774.4,5.72400798]
["bitfinex-derivatives","ETHF0:USTF0",1738797560678,0.00540804,2774.6,2774.4,5.17490798]
["bitfinex-derivatives","ETHF0:USTF0",1738797560979,0.00540804,2774.6,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797561473,0.00540804,2774.6,2774.1,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797562277,3.2078,2774.5,2774.1,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797562469,0.72084,2774.4,2774.1,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797562669,3.2078,2774.5,2774.1,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797563567,3.2078,2774.5,2774.2,4.58572485]
["bitfinex-derivatives","ETHF0:USTF0",1738797563779,0.00540804,2774.6,2774.2,4.58572485]
["bitfinex-derivatives","ETHF0:USTF0",1738797565183,0.00540804,2774.6,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797565478,0.00540804,2774.6,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797566875,0.00540804,2774.6,2774.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738797567277,0.00540804,2774.6,2774.4,4.64228655]
["bitfinex-derivatives","ETHF0:USTF0",1738797567776,0.00540804,2774.6,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797569169,0.00540804,2774.6,2774.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738797569574,0.00540804,2774.6,2774.4,4.70169666]
["bitfinex-derivatives","ETHF0:USTF0",1738797569769,0.00540804,2774.6,2774.1,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797570483,0.00540804,2774.6,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797570879,0.00540804,2774.6,2774.5,7.884663]
["bitfinex-derivatives","ETHF0:USTF0",1738797571274,0.00540804,2774.6,2774.1,7.05387489]
["bitfinex-derivatives","ETHF0:USTF0",1738797572076,0.00540804,2774.6,2774.1,3.21320804]
["bitfinex-derivatives","ETHF0:USTF0",1738797573784,0.00540804,2774.6,2774.2,4.57987155]
["bitfinex-derivatives","ETHF0:USTF0",1738797574480,0.00540804,2774.6,2774.1,3.21320804]
["bitfinex-derivatives","ETHF0:USTF0",1738797575375,0.00540804,2774.6,2774.2,4.77442872]
["bitfinex-derivatives","ETHF0:USTF0",1738797576875,0.00540804,2774.6,2774.1,3.21320804]
["bitfinex-derivatives","ETHF0:USTF0",1738797577076,3.2078,2774.5,2774.1,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797577277,3.2078,2774.2,2774.1,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797577680,3.7603,2774.2,2774.1,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797581888,0.5525,2774.2,2774.1,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797582082,3.2078,2774.5,2774.1,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797583084,0.00540804,2774.6,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797583283,0.00540804,2774.6,2774.2,4.76234211]
["bitfinex-derivatives","ETHF0:USTF0",1738797583687,0.00540804,2774.6,2774.1,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797584286,3.92864,2774.4,2774.1,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797584486,3.2078,2774.4,2774.1,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797586192,3.2078,2774.4,2774.2,4.68154609]
["bitfinex-derivatives","ETHF0:USTF0",1738797586693,0.00540804,2774.6,2774.2,4.68154609]
["bitfinex-derivatives","ETHF0:USTF0",1738797587787,0.00540804,2774.6,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797587993,0.00540804,2774.6,2774.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738797588186,0.00540804,2774.6,2774.5,5.27641151]
["bitfinex-derivatives","ETHF0:USTF0",1738797590195,0.00540804,2774.6,2774.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738797590700,0.00540804,2774.6,2774.5,9.16604935]
["bitfinex-derivatives","ETHF0:USTF0",1738797590991,0.00540804,2774.6,2774.5,14.16604935]
["bitfinex-derivatives","ETHF0:USTF0",1738797592893,0.5523,2775.7,2774.5,14.88683935]
["bitfinex-derivatives","ETHF0:USTF0",1738797593091,3.2078,2776.2,2775.1,3.84066685]
["bitfinex-derivatives","ETHF0:USTF0",1738797593290,0.5523,2776.1,2775.2,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1738797593494,0.5523,2776.1,2775.2,5.87097836]
["bitfinex-derivatives","ETHF0:USTF0",1738797593693,0.5523,2776.1,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797594193,0.53580804,2776.0,2775.4,4.77027836]
["bitfinex-derivatives","ETHF0:USTF0",1738797594500,0.53580804,2776.0,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797594800,3.2078,2775.9,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797596393,0.53580804,2776.0,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797596589,0.00540804,2776.0,2775.4,4.75172021]
["bitfinex-derivatives","ETHF0:USTF0",1738797596797,0.00540804,2776.0,2775.4,5.27762021]
["bitfinex-derivatives","ETHF0:USTF0",1738797596997,0.00540804,2776.0,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797598200,0.00540804,2776.0,2775.8,4.75245398]
["bitfinex-derivatives","ETHF0:USTF0",1738797598600,0.00540804,2776.0,2775.6,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797600292,0.00540804,2776.0,2775.7,7.04846685]
["bitfinex-derivatives","ETHF0:USTF0",1738797600493,0.00540804,2776.0,2775.7,11.72516183]
["bitfinex-derivatives","ETHF0:USTF0",1738797600699,0.00540804,2776.0,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797600889,0.00540804,2776.0,2775.6,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797605597,3.2078,2775.7,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797605801,1.117,2775.6,2774.3,7.62166685]
["bitfinex-derivatives","ETHF0:USTF0",1738797606105,1.117,2775.6,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797606406,0.5613,2775.6,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797610411,0.5613,2775.6,2775.2,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797614111,0.5613,2775.6,2775.2,0.57180804]
["bitfinex-derivatives","ETHF0:USTF0",1738797614412,0.5624,2775.9,2775.2,0.57180804]
["bitfinex-derivatives","ETHF0:USTF0",1738797614907,0.5624,2775.9,2775.2,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797615706,0.5624,2775.9,2775.4,7.04846685]
["bitfinex-derivatives","ETHF0:USTF0",1738797615905,3.77280804,2776.0,2775.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738797615906,3.21320804,2776.0,2775.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738797616105,3.21320804,2776.0,2775.5,5.74280861]
["bitfinex-derivatives","ETHF0:USTF0",1738797616309,3.21320804,2776.0,2775.2,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797616509,3.2078,2775.7,2775.2,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797617111,3.9283,2775.7,2775.2,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797617315,3.2078,2775.7,2775.2,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797620506,1.6324,2775.9,2775.3,7.90506701]
["bitfinex-derivatives","ETHF0:USTF0",1738797620705,3.2078,2775.8,2775.3,4.69726701]
["bitfinex-derivatives","ETHF0:USTF0",1738797621012,3.2078,2775.8,2775.2,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797622311,3.2078,2775.4,2775.2,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797622517,0.5725,2775.3,2775.2,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797625516,0.5725,2775.3,2774.2,7.04846685]
["bitfinex-derivatives","ETHF0:USTF0",1738797625711,3.2078,2775.1,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797626816,3.2078,2775.1,2774.4,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797627519,3.2078,2775.1,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797627816,0.5548,2775.2,2774.5,11.79263308]
["bitfinex-derivatives","ETHF0:USTF0",1738797628019,0.5725,2775.3,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797628212,0.5725,2775.3,2774.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1738797628606,0.5725,2775.3,2774.4,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797628607,1.2931,2775.3,2774.4,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797628813,3.2078,2775.1,2774.4,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797629017,0.5372,2775.0,2774.4,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797630513,0.5372,2775.0,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797630718,0.5349,2775.2,2774.6,7.04846685]
["bitfinex-derivatives","ETHF0:USTF0",1738797630918,0.5725,2775.3,2774.6,7.57126685]
["bitfinex-derivatives","ETHF0:USTF0",1738797631411,0.5725,2775.3,2774.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738797632426,0.5725,2775.3,2774.4,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797633316,0.5725,2775.3,2774.5,4.72406258]
["bitfinex-derivatives","ETHF0:USTF0",1738797634514,0.5725,2775.3,2774.4,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797634710,3.2078,2775.1,2774.4,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797634915,0.5356,2775.0,2774.4,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797635219,0.5618,2774.9,2774.4,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797635818,3.2078,2774.8,2774.4,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797636414,3.2078,2774.5,2774.4,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797637018,3.2078,2774.5,2773.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738797637019,8.2078,2774.5,2773.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738797637219,3.2078,2774.2,2773.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738797637415,0.5495,2774.1,2773.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738797637721,0.5495,2774.1,2773.6,4.78737883]
["bitfinex-derivatives","ETHF0:USTF0",1738797638222,0.55490804,2774.1,2773.6,4.79278687]
["bitfinex-derivatives","ETHF0:USTF0",1738797638916,0.55490804,2774.1,2773.6,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797640219,1.08980804,2774.1,2773.6,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797640616,3.2078,2773.9,2773.6,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797640818,7.04846685,2773.9,2773.6,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797641124,7.04846685,2773.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797641415,3.2078,2773.5,2772.5,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1738797641625,3.2078,2773.5,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797642723,3.2078,2773.5,2772.9,4.77833366]
["bitfinex-derivatives","ETHF0:USTF0",1738797644621,3.2078,2773.5,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797644815,0.5313,2773.4,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797645012,0.5299,2773.3,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797645216,1.0793,2773.3,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797645919,0.5494,2773.3,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797646124,0.5313,2773.4,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797646125,3.2078,2773.5,2772.9,4.67304557]
["bitfinex-derivatives","ETHF0:USTF0",1738797647211,2.995,2773.8,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797647416,2.995,2773.8,2773.3,4.96066685]
["bitfinex-derivatives","ETHF0:USTF0",1738797647627,2.995,2773.8,2773.3,9.55993446]
["bitfinex-derivatives","ETHF0:USTF0",1738797648323,2.995,2773.8,2773.3,4.42096685]
["bitfinex-derivatives","ETHF0:USTF0",1738797648724,2.995,2773.8,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797648925,0.00540804,2774.1,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797649126,0.00540804,2774.1,2773.5,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1738797649423,0.00540804,2774.1,2773.6,8.59404939]
["bitfinex-derivatives","ETHF0:USTF0",1738797649619,0.00540804,2774.1,2773.6,4.75338254]
["bitfinex-derivatives","ETHF0:USTF0",1738797651531,0.00540804,2774.1,2773.3,4.42096685]
["bitfinex-derivatives","ETHF0:USTF0",1738797651825,0.00540804,2774.1,2773.4,4.63488943]
["bitfinex-derivatives","ETHF0:USTF0",1738797654732,3.21320804,2774.1,2773.4,4.63488943]
["bitfinex-derivatives","ETHF0:USTF0",1738797655028,3.21320804,2774.1,2773.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738797656628,3.21320804,2774.1,2773.3,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1738797661125,7.76953685,2773.6,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797661323,3.2078,2773.2,2772.3,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1738797661519,3.92904,2772.9,2772.2,4.66640866]
["bitfinex-derivatives","ETHF0:USTF0",1738797661723,3.2078,2772.6,2771.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738797661921,3.2078,2772.3,2771.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738797662133,3.2078,2772.3,2771.2,3.84066685]
["bitfinex-derivatives","ETHF0:USTF0",1738797662433,3.2078,2772.0,2771.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738797662640,0.5398,2771.9,2771.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738797662927,3.2078,2771.7,2771.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738797663433,3.2078,2771.4,2770.6,8.50130593]
["bitfinex-derivatives","ETHF0:USTF0",1738797663824,3.2078,2771.1,2770.6,8.50130593]
["bitfinex-derivatives","ETHF0:USTF0",1738797664022,3.2078,2771.4,2770.6,8.50130593]
["bitfinex-derivatives","ETHF0:USTF0",1738797664426,3.2078,2771.4,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797664730,3.2078,2771.1,2770.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738797665138,3.7386,2771.1,2770.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738797665324,4.8224,2771.1,2770.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738797665730,1.0756,2771.1,2770.4,7.95762964]
["bitfinex-derivatives","ETHF0:USTF0",1738797666531,3.2078,2771.0,2770.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738797667432,6.83566685,2771.2,2770.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738797667433,2.995,2771.2,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797667629,0.539,2771.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797667835,3.7386,2771.8,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797668031,3.7386,2771.8,2770.9,3.84066685]
["bitfinex-derivatives","ETHF0:USTF0",1738797668229,3.7386,2771.8,2770.9,8.46796092]
["bitfinex-derivatives","ETHF0:USTF0",1738797670157,3.2078,2771.8,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797670439,3.2078,2771.8,2771.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738797671235,3.2078,2771.8,2771.3,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1738797671633,3.2078,2771.8,2771.5,3.84066685]
["bitfinex-derivatives","ETHF0:USTF0",1738797672031,0.5671,2772.4,2771.6,7.9944506]
["bitfinex-derivatives","ETHF0:USTF0",1738797672833,3.2078,2772.8,2771.6,7.9944506]
["bitfinex-derivatives","ETHF0:USTF0",1738797673235,3.2078,2772.8,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797673740,3.2078,2772.8,2772.0,4.76122889]
["bitfinex-derivatives","ETHF0:USTF0",1738797673934,3.2078,2772.8,2772.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738797674737,3.2078,2772.8,2772.2,7.79354963]
["bitfinex-derivatives","ETHF0:USTF0",1738797675038,3.2078,2772.8,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797675534,3.2078,2772.8,2772.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738797676741,3.2078,2772.8,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797677438,3.2078,2772.5,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797677635,3.92914,2772.5,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797677940,3.2078,2772.5,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797678735,3.2078,2772.1,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797678933,3.2078,2772.1,2769.5,1.80524]
["bitfinex-derivatives","ETHF0:USTF0",1738797678934,3.2078,2771.4,2770.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738797679135,3.2078,2771.1,2770.0,7.04846685]
["bitfinex-derivatives","ETHF0:USTF0",1738797679341,3.2078,2771.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797679537,3.2078,2771.1,2770.0,7.04846685]
["bitfinex-derivatives","ETHF0:USTF0",1738797679738,3.2078,2771.4,2770.3,11.70557798]
["bitfinex-derivatives","ETHF0:USTF0",1738797680046,3.2078,2771.1,2770.3,4.65711113]
["bitfinex-derivatives","ETHF0:USTF0",1738797680341,3.2078,2770.8,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797680738,3.2078,2770.8,2770.0,7.04846685]
["bitfinex-derivatives","ETHF0:USTF0",1738797680941,3.21320804,2770.8,2770.0,7.04846685]
["bitfinex-derivatives","ETHF0:USTF0",1738797681543,3.20949033,2770.8,2770.0,7.04846685]
["bitfinex-derivatives","ETHF0:USTF0",1738797681939,0.00540804,2770.8,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797682341,0.00540804,2770.8,2770.6,9.09365367]
["bitfinex-derivatives","ETHF0:USTF0",1738797683344,3.2078,2771.7,2770.6,9.09365367]
["bitfinex-derivatives","ETHF0:USTF0",1738797683544,3.2078,2771.7,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797683938,3.2078,2771.7,2770.9,4.74511223]
["bitfinex-derivatives","ETHF0:USTF0",1738797684442,0.00540804,2771.6,2771.0,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797685035,0.00540804,2771.6,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797685643,0.00540804,2771.6,2771.2,4.73125579]
["bitfinex-derivatives","ETHF0:USTF0",1738797685843,0.00540804,2771.6,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797687045,0.00540804,2771.6,2771.5,4.61392062]
["bitfinex-derivatives","ETHF0:USTF0",1738797687848,0.00540804,2771.6,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797689949,0.00540804,2771.6,2771.5,4.76315048]
["bitfinex-derivatives","ETHF0:USTF0",1738797690955,0.00540804,2771.6,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797691349,0.00540804,2771.6,2771.0,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797691648,0.00540804,2771.6,2771.2,4.71227995]
["bitfinex-derivatives","ETHF0:USTF0",1738797692047,0.00540804,2771.6,2771.0,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797692550,0.00540804,2771.6,2771.2,4.71227995]
["bitfinex-derivatives","ETHF0:USTF0",1738797692753,0.00540804,2771.6,2771.1,4.71227995]
["bitfinex-derivatives","ETHF0:USTF0",1738797692954,0.00540804,2771.6,2771.0,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797693150,0.00540804,2771.6,2771.3,4.61223746]
["bitfinex-derivatives","ETHF0:USTF0",1738797693350,0.00540804,2771.6,2771.2,7.82003746]
["bitfinex-derivatives","ETHF0:USTF0",1738797693656,0.00540804,2771.6,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797693849,0.00540804,2771.6,2771.3,4.74253714]
["bitfinex-derivatives","ETHF0:USTF0",1738797696060,0.00540804,2771.6,2771.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738797696446,0.00540804,2771.6,2771.5,4.66570388]
["bitfinex-derivatives","ETHF0:USTF0",1738797696643,0.00540804,2771.6,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797697049,0.00540804,2771.6,2771.0,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797697457,3.2078,2771.5,2771.0,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797697660,0.5412,2771.4,2771.0,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797700166,0.00540804,2771.6,2771.1,4.7260468]
["bitfinex-derivatives","ETHF0:USTF0",1738797700660,0.00540804,2771.6,2771.1,7.9338468]
["bitfinex-derivatives","ETHF0:USTF0",1738797701255,0.00540804,2771.6,2771.2,3.84066685]
["bitfinex-derivatives","ETHF0:USTF0",1738797701464,0.00540804,2771.6,2771.2,4.41356685]
["bitfinex-derivatives","ETHF0:USTF0",1738797701662,0.00540804,2771.6,2771.3,4.76459092]
["bitfinex-derivatives","ETHF0:USTF0",1738797702656,0.00540804,2771.6,2771.2,4.41356685]
["bitfinex-derivatives","ETHF0:USTF0",1738797702856,0.00540804,2771.6,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797703162,0.00540804,2771.6,2771.0,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797703565,0.57180804,2771.6,2771.0,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797706553,0.00540804,2771.6,2771.1,4.70144457]
["bitfinex-derivatives","ETHF0:USTF0",1738797706755,0.00540804,2771.6,2771.1,7.90924457]
["bitfinex-derivatives","ETHF0:USTF0",1738797713363,0.00540804,2771.6,2771.2,3.84066685]
["bitfinex-derivatives","ETHF0:USTF0",1738797713867,0.00540804,2771.6,2771.3,4.70406348]
["bitfinex-derivatives","ETHF0:USTF0",1738797714063,0.00540804,2771.6,2771.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738797714457,0.00540804,2771.6,2771.5,4.70406348]
["bitfinex-derivatives","ETHF0:USTF0",1738797717270,0.00540804,2771.6,2771.5,8.54473033]
["bitfinex-derivatives","ETHF0:USTF0",1738797717470,0.00540804,2771.6,2771.5,13.54473033]
["bitfinex-derivatives","ETHF0:USTF0",1738797717665,3.2078,2772.5,2771.5,14.26631033]
["bitfinex-derivatives","ETHF0:USTF0",1738797717858,3.2078,2772.5,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797718670,3.21320804,2772.5,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797718972,3.21320804,2772.5,2771.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738797718973,3.2078,2772.2,2771.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738797719170,0.5746,2772.1,2771.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738797719674,0.5746,2772.1,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797720868,3.21320804,2772.5,2771.6,4.58606952]
["bitfinex-derivatives","ETHF0:USTF0",1738797721075,3.21320804,2772.5,2771.6,5.11086952]
["bitfinex-derivatives","ETHF0:USTF0",1738797721271,3.21320804,2772.5,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797721669,3.21320804,2772.5,2771.9,4.78788604]
["bitfinex-derivatives","ETHF0:USTF0",1738797722074,3.21320804,2772.5,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797722280,0.00540804,2772.5,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797723774,0.00540804,2772.5,2771.9,4.71385793]
["bitfinex-derivatives","ETHF0:USTF0",1738797723969,3.2078,2772.3,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797724675,6.27958745,2772.3,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797726678,3.2078,2772.3,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797727280,3.2078,2772.3,2771.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738797727478,3.2078,2772.3,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797727784,3.2078,2771.6,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797727985,1.0737,2771.5,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797729878,1.0737,2771.5,2771.0,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797729879,3.2078,2771.2,2771.0,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797732593,0.5719,2771.1,2771.0,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797733993,0.5719,2771.1,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797734397,0.5719,2771.1,2770.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738797735098,0.00540804,2771.0,2770.4,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797736002,0.00540804,2771.0,2770.5,4.62474354]
["bitfinex-derivatives","ETHF0:USTF0",1738797736200,0.00540804,2771.0,2770.5,8.47380769]
["bitfinex-derivatives","ETHF0:USTF0",1738797737298,0.00540804,2771.0,2770.5,4.62474354]
["bitfinex-derivatives","ETHF0:USTF0",1738797738093,0.00540804,2771.0,2770.4,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797741005,0.00540804,2771.0,2770.5,4.61603484]
["bitfinex-derivatives","ETHF0:USTF0",1738797742306,0.00540804,2771.0,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797744206,0.00540804,2771.0,2770.4,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797744508,0.00540804,2771.0,2770.5,4.71011045]
["bitfinex-derivatives","ETHF0:USTF0",1738797744708,0.00540804,2771.0,2770.5,7.91791045]
["bitfinex-derivatives","ETHF0:USTF0",1738797745318,0.00540804,2771.0,2770.4,0.58310804]
["bitfinex-derivatives","ETHF0:USTF0",1738797745505,0.00540804,2771.0,2770.4,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797751718,0.53260804,2771.0,2770.4,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797752219,0.5445,2770.9,2770.4,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797753117,0.5445,2770.9,2770.4,3.21320804]
["bitfinex-derivatives","ETHF0:USTF0",1738797753423,0.00540804,2771.0,2770.8,6.28145025]
["bitfinex-derivatives","ETHF0:USTF0",1738797753822,0.00540804,2771.0,2770.9,4.71495641]
["bitfinex-derivatives","ETHF0:USTF0",1738797754319,0.00540804,2771.0,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797754517,0.00540804,2771.0,2770.8,6.28145025]
["bitfinex-derivatives","ETHF0:USTF0",1738797754815,0.00540804,2771.0,2770.9,4.71495641]
["bitfinex-derivatives","ETHF0:USTF0",1738797755020,3.2078,2771.6,2771.2,3.07365025]
["bitfinex-derivatives","ETHF0:USTF0",1738797755915,3.2078,2771.6,2771.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738797756314,3.2078,2771.6,2771.1,4.63897405]
["bitfinex-derivatives","ETHF0:USTF0",1738797756516,3.2078,2771.6,2771.2,3.07365025]
["bitfinex-derivatives","ETHF0:USTF0",1738797756723,0.00540804,2771.7,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797757018,0.00540804,2771.7,2771.3,8.00684451]
["bitfinex-derivatives","ETHF0:USTF0",1738797757420,0.00540804,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797758115,0.00540804,2771.7,2771.6,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1738797758321,0.00540804,2771.7,2771.6,8.33924055]
["bitfinex-derivatives","ETHF0:USTF0",1738797758622,0.00540804,2771.7,2771.6,8.89744055]
["bitfinex-derivatives","ETHF0:USTF0",1738797764533,0.00540804,2771.7,2771.6,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1738797765226,0.00540804,2771.7,2771.2,6.28145025]
["bitfinex-derivatives","ETHF0:USTF0",1738797765733,0.00540804,2771.7,2771.3,4.77545538]
["bitfinex-derivatives","ETHF0:USTF0",1738797766237,0.00540804,2771.7,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797769637,0.00540804,2771.7,2771.3,4.75783115]
["bitfinex-derivatives","ETHF0:USTF0",1738797769938,0.00540804,2771.7,2771.6,3.07365025]
["bitfinex-derivatives","ETHF0:USTF0",1738797770540,0.00540804,2771.7,2771.6,7.72749155]
["bitfinex-derivatives","ETHF0:USTF0",1738797773647,3.2078,2772.8,2771.7,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1738797773849,3.2078,2772.8,2772.3,6.28145025]
["bitfinex-derivatives","ETHF0:USTF0",1738797774050,1.117,2772.9,2772.3,6.28145025]
["bitfinex-derivatives","ETHF0:USTF0",1738797774353,1.117,2772.9,2772.4,4.62174326]
["bitfinex-derivatives","ETHF0:USTF0",1738797774849,1.12240804,2772.9,2772.4,4.6271513]
["bitfinex-derivatives","ETHF0:USTF0",1738797775641,0.00540804,2772.9,2772.6,6.28145025]
["bitfinex-derivatives","ETHF0:USTF0",1738797776148,3.7491,2773.6,2772.7,4.76227684]
["bitfinex-derivatives","ETHF0:USTF0",1738797777152,0.00540804,2773.4,2772.7,4.76227684]
["bitfinex-derivatives","ETHF0:USTF0",1738797778145,0.00540804,2773.4,2772.6,6.28145025]
["bitfinex-derivatives","ETHF0:USTF0",1738797778853,0.00540804,2773.4,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797780954,3.2078,2773.3,2772.4,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797781151,1.116,2773.2,2772.4,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797781452,3.2078,2773.0,2772.4,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797781851,0.538,2772.9,2772.4,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797783145,0.538,2772.9,2772.6,6.28145025]
["bitfinex-derivatives","ETHF0:USTF0",1738797783352,1.116,2773.2,2772.6,6.28145025]
["bitfinex-derivatives","ETHF0:USTF0",1738797783559,3.00040804,2773.4,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797783748,0.00540804,2773.4,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797784955,0.00540804,2773.4,2773.2,3.07365025]
["bitfinex-derivatives","ETHF0:USTF0",1738797785354,0.00540804,2773.4,2773.3,4.65798384]
["bitfinex-derivatives","ETHF0:USTF0",1738797786153,0.00540804,2773.4,2773.3,7.86578384]
["bitfinex-derivatives","ETHF0:USTF0",1738797789462,0.00540804,2773.4,2773.3,13.58690384]
["bitfinex-derivatives","ETHF0:USTF0",1738797789656,0.5227,2774.2,2773.3,12.86578384]
["bitfinex-derivatives","ETHF0:USTF0",1738797789855,0.5227,2774.2,2773.9,6.28145025]
["bitfinex-derivatives","ETHF0:USTF0",1738797790061,3.2078,2775.6,2774.1,3.07365025]
["bitfinex-derivatives","ETHF0:USTF0",1738797790251,3.2078,2775.6,2775.1,3.07365025]
["bitfinex-derivatives","ETHF0:USTF0",1738797790252,0.559,2775.5,2775.1,3.07365025]
["bitfinex-derivatives","ETHF0:USTF0",1738797790656,0.559,2775.5,2775.2,4.72421004]
["bitfinex-derivatives","ETHF0:USTF0",1738797790851,0.559,2775.5,2775.0,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797791858,0.559,2775.5,2775.1,4.65747324]
["bitfinex-derivatives","ETHF0:USTF0",1738797792060,3.07365025,2775.3,2775.0,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797792269,3.2078,2775.1,2774.2,3.07365025]
["bitfinex-derivatives","ETHF0:USTF0",1738797792654,3.2078,2775.1,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797793054,3.2078,2775.1,2774.6,4.67009635]
["bitfinex-derivatives","ETHF0:USTF0",1738797793657,3.2078,2775.1,2774.6,4.67550439]
["bitfinex-derivatives","ETHF0:USTF0",1738797794657,1.1404,2775.4,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797794962,1.1404,2775.4,2774.9,8.42684681]
["bitfinex-derivatives","ETHF0:USTF0",1738797795565,1.1404,2775.4,2774.9,4.58636884]
["bitfinex-derivatives","ETHF0:USTF0",1738797796362,0.559,2775.5,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797796965,0.559,2775.5,2775.2,4.68380143]
["bitfinex-derivatives","ETHF0:USTF0",1738797797953,0.559,2775.5,2774.9,3.84047797]
["bitfinex-derivatives","ETHF0:USTF0",1738797798356,0.559,2775.5,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797798573,0.5689,2775.4,2774.6,0.57460804]
["bitfinex-derivatives","ETHF0:USTF0",1738797798759,0.5689,2775.4,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797798760,0.5515,2775.3,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797799159,0.5515,2775.3,2774.7,4.6961164]
["bitfinex-derivatives","ETHF0:USTF0",1738797799360,0.5515,2775.3,2775.0,4.6961164]
["bitfinex-derivatives","ETHF0:USTF0",1738797799767,0.5515,2775.3,2774.9,4.6961164]
["bitfinex-derivatives","ETHF0:USTF0",1738797799963,0.5515,2775.3,2775.1,4.60904215]
["bitfinex-derivatives","ETHF0:USTF0",1738797800161,0.5515,2775.3,2774.6,4.41508601]
["bitfinex-derivatives","ETHF0:USTF0",1738797800359,0.5515,2775.3,2774.8,4.60904215]
["bitfinex-derivatives","ETHF0:USTF0",1738797800667,0.5515,2775.3,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797801368,0.5515,2775.3,2774.6,4.41508601]
["bitfinex-derivatives","ETHF0:USTF0",1738797801669,0.5515,2775.3,2774.7,4.72145]
["bitfinex-derivatives","ETHF0:USTF0",1738797804966,3.2078,2775.2,2774.7,4.72145]
["bitfinex-derivatives","ETHF0:USTF0",1738797806266,3.2078,2775.2,2774.6,0.57460804]
["bitfinex-derivatives","ETHF0:USTF0",1738797806771,0.5515,2775.3,2774.6,0.57460804]
["bitfinex-derivatives","ETHF0:USTF0",1738797808364,0.7207,2774.9,2774.6,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797808562,0.5523,2774.8,2774.6,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797809078,3.2078,2775.0,2774.7,4.75367582]
["bitfinex-derivatives","ETHF0:USTF0",1738797809670,0.5523,2775.2,2774.7,4.75367582]
["bitfinex-derivatives","ETHF0:USTF0",1738797809978,0.5523,2775.2,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797810571,0.00540804,2775.6,2774.9,4.6761263]
["bitfinex-derivatives","ETHF0:USTF0",1738797810780,0.00540804,2775.6,2775.1,7.04827797]
["bitfinex-derivatives","ETHF0:USTF0",1738797811070,0.00540804,2775.6,2775.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1738797811274,0.00540804,2775.6,2775.2,5.16696646]
["bitfinex-derivatives","ETHF0:USTF0",1738797812372,3.2078,2775.9,2775.2,5.16696646]
["bitfinex-derivatives","ETHF0:USTF0",1738797812373,3.2078,2777.2,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797812573,1.673,2777.3,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797812873,3.2078,2778.1,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797813079,1.673,2778.0,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797813274,5.51347797,2778.0,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797813579,0.00540804,2777.9,2777.3,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797814372,3.84047797,2777.7,2777.3,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1738797816183,3.84047797,2777.4,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797816775,6.83547797,2777.4,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797816973,1.0977,2777.3,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797817172,1.0977,2777.3,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797818075,1.0977,2777.3,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797818780,0.5462,2777.3,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797819081,3.2078,2777.8,2777.0,4.61885048]
["bitfinex-derivatives","ETHF0:USTF0",1738797819381,3.2078,2777.8,2777.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738797819775,3.2078,2777.8,2777.2,4.57483413]
["bitfinex-derivatives","ETHF0:USTF0",1738797821384,0.00540804,2777.9,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797822483,0.00540804,2777.9,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797825888,0.00540804,2777.9,2777.8,4.77445166]
["bitfinex-derivatives","ETHF0:USTF0",1738797826086,0.00540804,2777.9,2777.8,5.32585166]
["bitfinex-derivatives","ETHF0:USTF0",1738797826285,0.00540804,2777.9,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797826586,0.00540804,2777.9,2777.8,4.77445166]
["bitfinex-derivatives","ETHF0:USTF0",1738797826880,0.00540804,2777.9,2777.8,5.33075166]
["bitfinex-derivatives","ETHF0:USTF0",1738797827386,0.533,2779.0,2777.8,5.33075166]
["bitfinex-derivatives","ETHF0:USTF0",1738797827387,3.2078,2779.3,2777.8,10.33075166]
["bitfinex-derivatives","ETHF0:USTF0",1738797827693,0.5262,2779.1,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797828477,0.00539792,2779.0,2778.5,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797834183,0.00539792,2779.0,2778.5,0.57479792]
["bitfinex-derivatives","ETHF0:USTF0",1738797834779,0.00539792,2779.0,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797836088,3.2078,2780.3,2778.9,13.44002743]
["bitfinex-derivatives","ETHF0:USTF0",1738797836279,3.2078,2780.3,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797836280,4.9292,2780.3,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797836790,4.9292,2780.3,2779.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738797837089,4.9292,2780.3,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797837282,0.00349621,2780.1,2779.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738797837481,0.00349621,2780.1,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797838890,0.00349621,2780.1,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797839279,0.00349621,2780.1,2780.0,5.24758693]
["bitfinex-derivatives","ETHF0:USTF0",1738797840492,0.00349621,2780.1,2779.4,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1738797840890,0.00349621,2780.1,2779.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1738797841082,0.00349621,2780.1,2779.4,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1738797841283,0.00349621,2780.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797841284,7.04827797,2779.8,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797841488,1.0839,2779.7,2778.7,4.2606]
["bitfinex-derivatives","ETHF0:USTF0",1738797841690,0.5632,2779.6,2778.7,4.2606]
["bitfinex-derivatives","ETHF0:USTF0",1738797842593,0.5632,2779.6,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797843092,1.0839,2779.7,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797843396,0.00349621,2780.1,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797843692,0.00349621,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797844899,0.00349621,2780.1,2780.0,7.85345643]
["bitfinex-derivatives","ETHF0:USTF0",1738797845805,0.1,3940.0,2780.3,4.17152135]
["bitfinex-derivatives","ETHF0:USTF0",1738797845806,0.534,2781.4,2780.3,4.17152135]
["bitfinex-derivatives","ETHF0:USTF0",1738797845995,0.534,2781.4,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797847294,0.567,2781.9,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797847597,0.5366,2781.8,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797847791,0.5366,2781.8,2781.1,4.68431867]
["bitfinex-derivatives","ETHF0:USTF0",1738797847996,0.5366,2781.8,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797849895,3.92678,2781.6,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797850106,0.5736,2781.5,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797850490,0.5736,2781.5,2780.9,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797850491,3.2078,2781.2,2780.9,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797850698,0.5252,2781.1,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797850895,0.71917,2780.9,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797851098,3.2078,2780.9,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797851298,3.2078,2780.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797851493,3.92697,2780.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797851692,0.71919,2780.8,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797851895,0.5526,2780.7,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797852093,3.21319792,2780.6,2780.1,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797853998,0.5311,2780.5,2780.1,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797854493,3.21319792,2780.6,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797854494,0.00539792,2780.6,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797854689,0.00539792,2780.6,2780.2,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1738797854893,0.00539792,2780.6,2780.1,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797856601,3.93244792,2780.6,2780.1,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797856903,3.93243792,2780.6,2780.1,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797857194,1.25157,2780.5,2780.1,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797857387,1.25157,2780.5,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797857388,0.5323,2780.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797857591,0.7194,2780.0,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797857791,0.5382,2779.9,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797857991,0.5382,2779.9,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797858894,0.5382,2779.9,2779.4,3.21319792]
["bitfinex-derivatives","ETHF0:USTF0",1738797859498,0.5382,2779.9,2779.4,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797860293,0.71945,2779.8,2779.4,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797860590,0.5382,2779.9,2779.4,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797860795,5.04288,2779.7,2779.4,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797861504,4.3234,2779.7,2779.4,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797862001,5.04286,2779.7,2779.4,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797862202,4.3234,2779.7,2779.4,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797862404,5.04286,2779.7,2779.4,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797862602,4.3234,2779.7,2779.4,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797862803,5.04287,2779.7,2779.4,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797863906,5.04286,2779.7,2779.4,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797864906,0.7195,2779.6,2779.4,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797865598,4.3234,2779.7,2779.4,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797865900,4.17152135,2779.5,2778.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738797866106,3.92746,2779.0,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797866299,0.5486,2778.9,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797866799,0.71973,2778.7,2778.3,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797867304,5.07439639,2778.8,2778.3,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797867806,4.35469639,2778.8,2778.3,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797867996,3.2078,2778.7,2778.3,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797868306,0.71979,2778.5,2778.3,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797868502,3.83119639,2778.5,2778.3,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797868706,0.7198,2778.4,2778.3,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797868904,7.96074951,2778.4,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797869111,7.96074951,2778.4,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797869309,8.68055951,2778.4,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797870007,8.68055951,2778.4,2777.6,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797870212,3.7809,2778.4,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797872715,0.5731,2778.4,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797873014,0.71987,2778.2,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797873313,0.71994,2777.9,2777.6,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797873512,0.543,2777.8,2777.6,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797876008,1.26295,2777.8,2777.6,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797876314,0.543,2777.8,2777.6,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797876908,1.26296,2777.8,2777.6,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797877613,3.7508,2777.8,2777.6,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797877817,4.47077,2777.8,2777.6,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797878310,3.71498,2777.7,2777.6,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797878817,5.71998,2777.7,2777.6,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797879615,5.0,2777.7,2776.6,16.623]
["bitfinex-derivatives","ETHF0:USTF0",1738797879807,3.7508,2777.8,2776.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1738797879808,0.7201,2777.3,2776.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1738797880218,3.2078,2777.4,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797880603,0.00539792,2777.3,2776.8,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797882916,0.72548792,2777.3,2776.8,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797883106,1.26088792,2777.3,2776.8,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797883307,0.5482,2777.2,2776.8,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797884219,0.72016,2777.0,2776.8,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797884415,3.2078,2777.1,2776.8,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797884714,0.72019,2776.9,2776.8,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797884922,3.2078,2777.1,2775.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738797884923,4.17984951,2776.8,2775.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738797885107,0.72033,2776.4,2775.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738797885419,0.5482,2776.3,2775.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738797885819,1.26855,2776.3,2775.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738797886017,1.26855,2776.3,2775.8,0.57219858]
["bitfinex-derivatives","ETHF0:USTF0",1738797886211,0.5482,2776.3,2775.8,0.00359858]
["bitfinex-derivatives","ETHF0:USTF0",1738797887020,0.72039,2776.2,2775.8,0.00359858]
["bitfinex-derivatives","ETHF0:USTF0",1738797887218,3.71539,2776.2,2775.8,0.00359858]
["bitfinex-derivatives","ETHF0:USTF0",1738797887423,3.71541,2776.1,2775.8,0.00359858]
["bitfinex-derivatives","ETHF0:USTF0",1738797887724,2.995,2776.1,2775.8,0.00359858]
["bitfinex-derivatives","ETHF0:USTF0",1738797887914,3.71539,2776.2,2775.8,0.00359858]
["bitfinex-derivatives","ETHF0:USTF0",1738797888419,2.995,2776.2,2775.8,0.00359858]
["bitfinex-derivatives","ETHF0:USTF0",1738797889116,2.995,2776.9,2775.8,0.00359858]
["bitfinex-derivatives","ETHF0:USTF0",1738797889318,3.2078,2777.0,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797889513,3.92798,2777.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797889714,3.2078,2777.0,2776.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1738797890918,3.2078,2777.0,2776.0,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1738797891325,0.72022,2776.8,2776.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1738797891813,3.83631754,2776.9,2776.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1738797892121,0.72025,2776.7,2776.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1738797892317,0.72023,2776.8,2776.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1738797893215,3.2078,2777.0,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797895023,3.83631754,2776.9,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797895325,0.72024,2776.7,2776.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1738797896626,3.83631754,2776.9,2776.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1738797897021,0.72023,2776.8,2776.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1738797898920,3.83631754,2776.9,2776.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1738797899119,3.2078,2777.0,2776.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1738797899818,3.2078,2777.0,2776.1,4.74677042]
["bitfinex-derivatives","ETHF0:USTF0",1738797900023,1.1237,2777.1,2776.1,4.74677042]
["bitfinex-derivatives","ETHF0:USTF0",1738797900523,1.1237,2777.1,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797903320,0.72016,2777.0,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797903719,4.55651754,2776.9,2776.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1738797903917,3.83631754,2776.9,2776.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1738797904222,0.72022,2776.8,2776.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1738797905122,0.72022,2776.8,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797905123,3.83631754,2776.6,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797905333,4.55667754,2776.3,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797905521,0.5388,2776.2,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797906721,2.995,2776.3,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797907524,2.995,2776.3,2775.8,0.00359858]
["bitfinex-derivatives","ETHF0:USTF0",1738797907725,2.995,2776.3,2775.8,3.21139858]
["bitfinex-derivatives","ETHF0:USTF0",1738797909124,3.2078,2776.7,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797909329,7.36171754,2777.2,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797909330,3.2078,2777.0,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797910322,3.83631754,2776.9,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797911234,3.83631754,2776.9,2776.2,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1738797913430,3.2078,2777.0,2776.2,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1738797913632,3.2078,2777.0,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797914729,0.54,2777.1,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797918242,0.5569,2777.2,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797918434,0.5569,2777.2,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797918743,0.5569,2777.2,2776.9,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738797919641,0.5569,2777.2,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797919835,4.39321754,2777.2,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797920036,5.11333754,2777.2,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797920334,4.39321754,2777.2,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797920538,5.11332754,2777.2,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797921138,5.11332754,2777.2,2776.3,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738797921445,7.04411754,2776.9,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797921638,3.83631754,2776.6,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797921837,0.5788,2776.5,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797922432,6.7816,2776.5,2775.8,0.00359858]
["bitfinex-derivatives","ETHF0:USTF0",1738797923540,3.83631754,2776.0,2775.8,0.00359858]
["bitfinex-derivatives","ETHF0:USTF0",1738797923745,3.7453,2775.9,2775.8,0.00359858]
["bitfinex-derivatives","ETHF0:USTF0",1738797924246,1.0775,2775.9,2775.8,0.00359858]
["bitfinex-derivatives","ETHF0:USTF0",1738797927349,4.2853,2775.9,2775.8,0.00359858]
["bitfinex-derivatives","ETHF0:USTF0",1738797927846,9.2853,2775.9,2775.8,0.00359858]
["bitfinex-derivatives","ETHF0:USTF0",1738797928145,9.2853,2775.9,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797928345,0.5265,2775.8,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797929049,0.00539792,2775.7,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797933842,10.03911754,2775.6,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797934138,0.72055,2775.5,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797934352,3.83631754,2775.3,2774.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738797934652,0.5648,2775.2,2774.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738797934849,0.5651,2775.1,2774.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738797936446,2.995,2775.5,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797936643,2.995,2775.5,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797936848,2.995,2775.5,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797937049,0.57359792,2775.7,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797938349,0.57359792,2775.7,2775.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738797939350,0.57359792,2775.7,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797940057,0.57359792,2775.7,2774.8,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1738797940543,3.83631754,2775.6,2774.8,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1738797941451,6.77639792,2775.7,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797941659,3.56859792,2775.7,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797942656,0.00539792,2775.7,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797942851,0.00539792,2775.7,2775.5,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1738797947754,0.00539792,2775.7,2775.5,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1738797948761,3.2078,2776.4,2775.6,4.65666832]
["bitfinex-derivatives","ETHF0:USTF0",1738797949057,0.72034,2776.3,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797949249,3.06323323,2776.2,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797949452,3.78360323,2776.2,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797949956,0.5357,2776.1,2775.6,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797950257,0.00539792,2776.2,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797952565,4.56318875,2776.2,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797952761,1.0846,2776.1,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797953067,1.0846,2776.1,2775.6,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797953256,0.5403,2776.0,2775.6,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797964367,1.0846,2776.1,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797964368,0.5394,2776.1,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797966474,0.00539792,2776.2,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797967965,3.2078,2776.1,2775.6,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797968166,3.83741083,2775.8,2775.6,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797968373,1.1178,2775.7,2775.6,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797968567,1.1178,2775.7,2773.9,3.83741083]
["bitfinex-derivatives","ETHF0:USTF0",1738797968568,3.83741083,2775.1,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797968777,3.83741083,2774.8,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797968967,1.0812,2775.0,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797969572,1.0812,2775.0,2774.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738797969774,0.00539792,2774.8,2774.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738797970073,0.00539792,2774.8,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797971969,0.00539792,2774.8,2774.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738797973481,0.00539792,2774.8,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797974971,0.00539792,2774.8,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797975475,0.551,2775.4,2774.7,12.95550417]
["bitfinex-derivatives","ETHF0:USTF0",1738797975672,0.551,2775.4,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797976476,0.551,2775.4,2774.7,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1738797976677,0.551,2775.4,2775.0,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797977671,3.06526961,2775.5,2775.0,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797977873,0.54569792,2775.6,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797978377,0.5364,2775.5,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797979380,0.5364,2775.5,2775.0,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797979381,3.2078,2775.3,2775.0,0.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1738797979673,3.2078,2775.3,2773.7,3.06526961]
["bitfinex-derivatives","ETHF0:USTF0",1738797979674,0.72072,2774.9,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797979873,3.06526961,2774.6,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797981176,0.08492547,2774.0,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797983376,0.08492547,2774.0,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797983581,1.6609,2773.9,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797984371,0.08492547,2774.0,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797985075,0.08492547,2774.0,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797985286,0.57459792,2774.2,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797985475,0.08492547,2773.6,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797985675,0.08492547,2773.6,2773.5,4.77967582]
["bitfinex-derivatives","ETHF0:USTF0",1738797986183,0.08492547,2773.6,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797988486,0.537,2773.5,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797988674,4.46587,2773.5,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797988989,3.06526961,2773.3,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797989287,1.0891,2773.2,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797989688,0.08492547,2773.0,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797989887,0.07966493,2773.0,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797990789,3.14493454,2773.0,2772.4,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1738797990993,3.06526961,2772.6,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797991183,6.27306961,2772.6,2771.5,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1738797991383,3.06526961,2772.3,2771.5,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1738797991591,0.5606,2772.2,2771.5,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1738797992086,0.07966493,2771.7,2771.5,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1738797993001,0.07966493,2771.7,2771.5,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1738797993306,0.07966493,2771.7,2771.6,7.78771052]
["bitfinex-derivatives","ETHF0:USTF0",1738797994304,0.00540774,2772.3,2771.6,7.78771052]
["bitfinex-derivatives","ETHF0:USTF0",1738797994500,0.07966493,2771.8,2771.6,7.78771052]
["bitfinex-derivatives","ETHF0:USTF0",1738797994802,0.07966493,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738797995105,0.07966493,2771.8,2771.7,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1738797995294,0.00540774,2772.3,2771.7,13.39841488]
["bitfinex-derivatives","ETHF0:USTF0",1738797995604,0.00540774,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798003706,3.00040774,2772.3,2771.3,3.06526961]
["bitfinex-derivatives","ETHF0:USTF0",1738798003906,3.06526961,2771.7,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798004310,3.06526961,2772.0,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798005609,3.2078,2772.1,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798005811,3.2078,2772.1,2771.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738798007103,0.00540774,2772.3,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798007500,0.00540774,2772.3,2771.9,3.06526961]
["bitfinex-derivatives","ETHF0:USTF0",1738798008406,0.00540774,2772.3,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798008612,0.00540774,2772.3,2772.0,7.86393768]
["bitfinex-derivatives","ETHF0:USTF0",1738798010103,0.00540774,2772.3,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798011415,0.00540774,2772.3,2771.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738798013010,0.53230774,2772.3,2771.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738798013409,0.00540774,2772.3,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798013615,0.00540774,2772.3,2772.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1738798014716,0.00540774,2772.3,2771.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1738798014916,0.00540774,2772.3,2771.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738798015417,3.21320774,2772.3,2771.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738798015817,3.2078,2771.9,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798016120,0.5694,2771.8,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798020614,3.2078,2771.9,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798021023,0.5423,2771.8,2771.2,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1738798021227,1.0799,2771.8,2771.2,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1738798021720,1.0799,2771.8,2771.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738798022118,0.5423,2771.8,2771.3,5.24023347]
["bitfinex-derivatives","ETHF0:USTF0",1738798022422,0.5768,2772.2,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798022627,0.00540774,2772.3,2771.8,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1738798025326,0.00540774,2772.3,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798025527,3.21320774,2772.3,2771.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738798025729,0.5317,2772.2,2771.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738798026021,3.21320774,2772.3,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798026229,3.21320774,2772.3,2771.5,7.80968148]
["bitfinex-derivatives","ETHF0:USTF0",1738798026724,3.21320774,2772.3,2771.6,3.84999292]
["bitfinex-derivatives","ETHF0:USTF0",1738798027029,0.00540774,2772.3,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798027325,0.00540774,2772.3,2772.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738798027625,0.00540774,2772.3,2772.0,5.81826947]
["bitfinex-derivatives","ETHF0:USTF0",1738798028630,0.00540774,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798028831,0.00540774,2772.3,2772.0,5.81826947]
["bitfinex-derivatives","ETHF0:USTF0",1738798029031,0.00540774,2772.3,2772.0,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1738798029232,0.00540774,2772.3,2772.1,4.59599246]
["bitfinex-derivatives","ETHF0:USTF0",1738798030933,0.00540774,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798031633,0.00540774,2772.3,2772.2,11.79741101]
["bitfinex-derivatives","ETHF0:USTF0",1738798031833,3.2078,2773.7,2772.2,16.79741101]
["bitfinex-derivatives","ETHF0:USTF0",1738798032024,8.15079292,2774.1,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798032332,0.5238,2774.0,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798032528,0.5238,2774.0,2773.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738798032940,0.00540774,2773.9,2773.4,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1738798035132,7.05779292,2773.8,2773.4,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1738798035434,3.2078,2773.8,2773.4,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1738798036040,3.2078,2773.5,2773.4,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1738798036537,0.568,2773.5,2773.4,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1738798037134,6.84422918,2773.5,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798037333,6.27622918,2773.2,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798039037,6.27622918,2773.2,2772.4,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1738798039437,3.06842918,2773.2,2772.4,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1738798039734,6.27622918,2773.2,2772.4,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1738798042343,6.99738918,2773.2,2772.0,6.27622918]
["bitfinex-derivatives","ETHF0:USTF0",1738798042544,6.99738918,2773.2,2772.1,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1738798042947,6.27622918,2773.2,2772.1,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1738798043339,6.27622918,2773.2,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798043539,6.27622918,2773.2,2772.1,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1738798045547,6.99737918,2773.2,2772.2,4.61810216]
["bitfinex-derivatives","ETHF0:USTF0",1738798045743,6.99738918,2773.2,2772.2,4.61810216]
["bitfinex-derivatives","ETHF0:USTF0",1738798045942,6.27622918,2773.2,2772.1,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1738798046743,6.99738918,2773.2,2772.1,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1738798048547,6.27622918,2773.2,2772.1,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1738798049850,6.27622918,2773.2,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798051247,3.2078,2773.2,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798051447,1.0916,2773.4,2772.8,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1738798051650,1.0916,2773.4,2772.8,5.84083167]
["bitfinex-derivatives","ETHF0:USTF0",1738798051946,0.535,2773.4,2772.8,5.84083167]
["bitfinex-derivatives","ETHF0:USTF0",1738798052347,3.563,2773.5,2772.8,5.84083167]
["bitfinex-derivatives","ETHF0:USTF0",1738798053044,3.563,2773.5,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798053245,0.568,2773.5,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798054046,3.63642918,2773.5,2772.8,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1738798058854,3.2078,2773.4,2772.8,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1738798060753,3.2078,2773.4,2772.9,4.6970206]
["bitfinex-derivatives","ETHF0:USTF0",1738798062660,3.2078,2773.4,2773.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738798063751,3.2078,2773.4,2772.8,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1738798063955,0.5397,2773.3,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798064155,0.5397,2773.3,2772.3,3.06842918]
["bitfinex-derivatives","ETHF0:USTF0",1738798064156,3.929,2773.1,2772.4,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1738798064454,3.2078,2772.8,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798064752,3.2078,2772.5,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798064954,3.2078,2772.2,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798065154,3.2078,2771.4,2770.5,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1738798065452,3.06842918,2771.3,2770.5,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1738798065661,3.60812918,2771.3,2770.5,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1738798066657,0.5397,2771.3,2770.5,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1738798067260,3.2078,2771.1,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798068359,3.2078,2770.8,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798070162,3.2078,2771.1,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798072865,7.05990636,2771.1,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798073059,3.2078,2771.1,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798073365,3.2078,2771.1,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798074861,1.1002,2771.3,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798075959,1.1002,2771.3,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798075960,3.2078,2771.1,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798076159,3.9295,2771.1,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798076361,3.2078,2771.1,2770.1,7.83001715]
["bitfinex-derivatives","ETHF0:USTF0",1738798076563,3.2078,2771.1,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798077569,3.92951,2771.1,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798077757,3.2078,2771.1,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798077963,3.2078,2770.5,2769.7,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1738798078161,4.40020636,2770.4,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798078363,3.85210636,2769.8,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798078667,0.5481,2769.7,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798079258,3.2078,2769.9,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798079666,3.85210636,2769.8,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798079868,3.85210636,2769.5,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798080068,0.5481,2769.4,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798080566,0.5481,2769.4,2768.8,4.69075413]
["bitfinex-derivatives","ETHF0:USTF0",1738798080762,3.2078,2769.6,2768.8,4.69075413]
["bitfinex-derivatives","ETHF0:USTF0",1738798080972,3.2078,2769.6,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798081267,3.85210636,2769.5,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798081467,3.2078,2769.3,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798082071,3.85210636,2769.2,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798084361,3.85210636,2769.2,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798084768,3.2078,2769.0,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798085068,3.2132179,2769.0,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798086269,3.2132179,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798086466,3.85210636,2768.9,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798086667,3.2132179,2769.0,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798086867,3.2132179,2769.0,2768.1,7.86712318]
["bitfinex-derivatives","ETHF0:USTF0",1738798087366,3.85210636,2768.9,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798087561,3.2078,2768.2,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798087762,3.85210636,2768.0,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798087969,3.85210636,2768.0,2767.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738798088167,3.2078,2767.9,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798089971,3.2078,2767.9,2767.3,4.79278417]
["bitfinex-derivatives","ETHF0:USTF0",1738798090575,0.5252,2768.7,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798090874,0.5252,2768.7,2767.6,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1738798091071,0.5252,2768.7,2767.6,8.5599388]
["bitfinex-derivatives","ETHF0:USTF0",1738798091469,0.5252,2768.7,2767.6,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1738798091671,0.5252,2768.7,2767.7,4.8040388]
["bitfinex-derivatives","ETHF0:USTF0",1738798092070,3.85210636,2768.6,2767.7,4.8040388]
["bitfinex-derivatives","ETHF0:USTF0",1738798092270,3.2078,2768.5,2767.6,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1738798093178,4.40090636,2768.6,2767.6,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1738798093179,3.2078,2768.2,2767.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738798097977,3.2078,2768.5,2767.6,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1738798098286,3.2078,2768.5,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798098581,3.2078,2768.5,2768.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738798099073,0.0054179,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798099679,0.0054179,2769.0,2768.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738798099882,0.0054179,2769.0,2768.5,5.31912205]
["bitfinex-derivatives","ETHF0:USTF0",1738798100180,0.0054179,2769.0,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798100478,0.0054179,2769.0,2768.9,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738798100674,0.0054179,2769.0,2768.9,5.29074544]
["bitfinex-derivatives","ETHF0:USTF0",1738798101273,0.0054179,2769.0,2768.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738798101476,0.0054179,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798101980,0.0054179,2769.0,2768.5,4.68036924]
["bitfinex-derivatives","ETHF0:USTF0",1738798102981,0.0054179,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798103275,0.0054179,2769.0,2768.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1738798103583,0.0054179,2769.0,2768.8,5.78150977]
["bitfinex-derivatives","ETHF0:USTF0",1738798104080,0.0054179,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798105380,0.0054179,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798105578,0.0054179,2769.0,2768.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738798107681,0.0054179,2769.0,2768.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1738798108079,0.0054179,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798108274,0.0054179,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798108987,3.93015,2768.6,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798109172,3.85210636,2768.2,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798109372,3.2078,2768.0,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798109683,3.2078,2768.0,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798111580,3.2078,2768.0,2767.5,4.73988159]
["bitfinex-derivatives","ETHF0:USTF0",1738798111886,7.05990636,2768.5,2767.5,4.73988159]
["bitfinex-derivatives","ETHF0:USTF0",1738798112178,7.05990636,2768.5,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798112777,3.2078,2768.5,2767.8,4.76698305]
["bitfinex-derivatives","ETHF0:USTF0",1738798113275,3.2078,2768.5,2767.8,5.32338305]
["bitfinex-derivatives","ETHF0:USTF0",1738798113485,3.2078,2768.5,2767.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738798114286,7.05990636,2768.5,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798114485,3.2078,2768.1,2767.1,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1738798114776,3.2078,2767.8,2767.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738798116085,3.2078,2767.8,2767.1,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1738798117882,3.85210636,2767.6,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798118180,3.2078,2767.5,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798118685,3.85210636,2767.3,2766.5,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738798118885,0.5562,2767.2,2766.5,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1738798121782,0.5515,2767.4,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798122079,7.05990636,2767.5,2766.6,7.89258818]
["bitfinex-derivatives","ETHF0:USTF0",1738798122277,7.05990636,2767.5,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798122476,3.2078,2767.5,2766.6,7.89258818]
["bitfinex-derivatives","ETHF0:USTF0",1738798123487,3.2078,2767.5,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798124879,3.2078,2767.5,2767.0,4.68819436]
["bitfinex-derivatives","ETHF0:USTF0",1738798125384,3.2078,2767.5,2767.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738798125584,3.2078,2767.5,2767.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738798126487,0.5569179,2767.6,2767.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738798126882,0.5569179,2767.6,2766.6,4.57495636]
["bitfinex-derivatives","ETHF0:USTF0",1738798126883,3.2078,2767.5,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798127079,3.2078,2767.5,2766.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738798127286,7.05990636,2767.5,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798130789,0.5608,2767.4,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798130990,0.566,2767.3,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798133187,7.05990636,2767.2,2766.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738798134082,7.78262636,2767.2,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798134289,7.78270636,2766.9,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798134489,7.05990636,2766.6,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798134681,3.85210636,2766.3,2765.9,0.01371]
["bitfinex-derivatives","ETHF0:USTF0",1738798134881,3.85210636,2766.0,2765.9,0.01371]
["bitfinex-derivatives","ETHF0:USTF0",1738798135887,12.05990636,2766.0,2764.9,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1738798136092,3.85210636,2765.6,2764.9,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1738798136296,0.5393,2765.5,2764.9,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1738798137688,0.5393,2765.5,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798137894,3.85210636,2765.3,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798138790,3.2078,2765.4,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798140590,0.0054179,2765.7,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798140796,0.0054179,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798141298,7.05990636,2766.8,2765.6,12.94419927]
["bitfinex-derivatives","ETHF0:USTF0",1738798141497,7.05990636,2766.8,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798142202,7.05990636,2766.8,2766.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738798142700,7.06532426,2766.8,2766.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738798142901,3.2132179,2766.8,2766.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738798143397,3.2132179,2766.8,2766.3,4.74422951]
["bitfinex-derivatives","ETHF0:USTF0",1738798143603,3.2132179,2766.8,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798144102,3.2132179,2766.8,2766.5,4.78885211]
["bitfinex-derivatives","ETHF0:USTF0",1738798144405,0.5437,2767.7,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798144596,3.2078,2767.5,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798144794,3.85210636,2767.4,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798145405,3.85752426,2767.4,2766.8,3.2132179]
["bitfinex-derivatives","ETHF0:USTF0",1738798145706,0.0054179,2767.4,2766.8,3.2132179]
["bitfinex-derivatives","ETHF0:USTF0",1738798146399,0.0054179,2767.4,2766.9,4.65993824]
["bitfinex-derivatives","ETHF0:USTF0",1738798146610,3.85210636,2767.1,2766.8,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1738798147197,0.5519,2767.0,2766.8,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1738798147400,3.2078,2766.9,2766.8,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1738798147703,3.7742,2766.9,2766.8,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1738798147899,3.2078,2766.9,2766.8,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1738798148094,3.2132179,2767.4,2766.8,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1738798149100,3.2132179,2767.4,2766.9,4.69908582]
["bitfinex-derivatives","ETHF0:USTF0",1738798149299,3.2132179,2767.4,2767.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1738798149604,0.0054179,2767.4,2767.1,7.90688582]
["bitfinex-derivatives","ETHF0:USTF0",1738798150397,1.434,2768.5,2767.1,7.90688582]
["bitfinex-derivatives","ETHF0:USTF0",1738798150398,4.39800636,2768.6,2767.4,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1738798150600,3.85210636,2768.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798150805,3.85210636,2768.9,2767.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738798151006,3.85210636,2768.9,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798151303,3.85210636,2768.9,2768.2,4.6515718]
["bitfinex-derivatives","ETHF0:USTF0",1738798151504,0.0054179,2768.8,2768.2,4.6569897]
["bitfinex-derivatives","ETHF0:USTF0",1738798151699,0.0054179,2768.8,2768.5,0.04303951]
["bitfinex-derivatives","ETHF0:USTF0",1738798152503,0.0054179,2768.8,2768.5,3.25083951]
["bitfinex-derivatives","ETHF0:USTF0",1738798152706,0.0054179,2768.8,2768.6,4.84200657]
["bitfinex-derivatives","ETHF0:USTF0",1738798153209,0.0054179,2768.8,2768.6,0.04303951]
["bitfinex-derivatives","ETHF0:USTF0",1738798153804,0.0054179,2768.8,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798153805,0.0054179,2768.8,2768.7,0.04303951]
["bitfinex-derivatives","ETHF0:USTF0",1738798157799,0.0054179,2768.8,2768.7,0.05189091]
["bitfinex-derivatives","ETHF0:USTF0",1738798160208,0.0054179,2768.8,2768.7,3.25969091]
["bitfinex-derivatives","ETHF0:USTF0",1738798162906,0.0054179,2768.8,2768.7,0.05189091]
["bitfinex-derivatives","ETHF0:USTF0",1738798163101,0.72238,2768.5,2768.2,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1738798163307,5.5784179,2768.8,2768.2,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1738798163308,3.2078,2768.3,2768.2,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1738798163504,3.85210636,2768.7,2768.2,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1738798163901,3.85210636,2768.4,2768.2,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1738798166217,8.85210636,2768.4,2767.0,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1738798166405,3.85210636,2767.7,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798166609,7.05990636,2767.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798166813,0.72269,2767.3,2766.1,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1738798167011,7.78256636,2767.4,2766.1,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1738798167506,0.0054179,2767.0,2766.5,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1738798169518,0.0054179,2767.0,2766.6,4.74760308]
["bitfinex-derivatives","ETHF0:USTF0",1738798169821,0.0054179,2767.0,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798170418,0.0054179,2767.0,2766.8,4.59222915]
["bitfinex-derivatives","ETHF0:USTF0",1738798170821,0.0054179,2767.0,2766.5,3.2132179]
["bitfinex-derivatives","ETHF0:USTF0",1738798171913,0.0054179,2767.0,2766.5,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1738798173017,3.85752426,2767.0,2766.5,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1738798173818,2.995,2766.9,2766.5,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1738798174014,3.85210636,2766.7,2766.5,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1738798174423,0.72287,2766.6,2766.5,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1738798174718,3.85210636,2766.7,2766.5,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1738798176914,0.72287,2766.6,2766.5,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1738798177316,4.57495636,2766.7,2766.5,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1738798178411,0.72287,2766.6,2766.5,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1738798178615,0.72321,2765.3,2765.2,0.00694848]
["bitfinex-derivatives","ETHF0:USTF0",1738798178807,3.2078,2765.3,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798179009,3.2078,2765.5,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798179206,3.2078,2765.2,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798179408,3.2078,2765.8,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798179726,0.0054179,2765.7,2765.2,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1738798181517,0.0054179,2765.7,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798182918,0.0054179,2765.7,2765.5,5.13344217]
["bitfinex-derivatives","ETHF0:USTF0",1738798183119,0.0054179,2765.7,2765.6,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1738798185711,7.05990636,2767.1,2765.7,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1738798185914,7.05990636,2767.1,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798187017,7.06532426,2767.1,2766.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738798190211,7.06532426,2767.1,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798191326,7.06532426,2767.1,2766.0,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1738798193223,7.06532426,2767.1,2766.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738798193224,0.7229,2766.5,2766.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738798193421,3.85210636,2766.3,2766.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738798193621,3.85210636,2766.3,2765.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738798193821,3.85210636,2766.3,2765.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738798194021,3.85210636,2766.3,2765.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1738798194922,3.85210636,2766.7,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798195127,1.80651,2767.7,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798195128,6.2028,2767.0,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798195326,6.2028,2767.0,2766.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738798197120,6.2028,2767.0,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798197121,3.2078,2767.0,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798197633,3.2078,2767.0,2766.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738798198635,3.2078,2767.0,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798199333,3.758,2767.0,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798200331,3.2078,2767.0,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798200732,3.2078,2767.0,2766.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738798201428,3.2078,2767.0,2766.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738798201628,3.758,2767.0,2766.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738798202238,4.48076,2767.0,2766.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738798203033,3.758,2767.0,2766.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738798203237,3.2078,2767.0,2766.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738798203438,3.2078,2767.0,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798203834,3.2078,2767.0,2766.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738798204137,0.0054179,2767.1,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798204540,7.62810636,2768.0,2767.0,4.65284643]
["bitfinex-derivatives","ETHF0:USTF0",1738798204739,3.2078,2768.0,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798205139,3.2078,2768.0,2767.3,5.22194643]
["bitfinex-derivatives","ETHF0:USTF0",1738798205639,3.85210636,2768.9,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798205831,0.5355,2769.1,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798206135,0.0054179,2768.7,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798206437,0.0054179,2768.7,2767.4,1.9727179]
["bitfinex-derivatives","ETHF0:USTF0",1738798206438,7.05990636,2768.6,2767.4,3.2132179]
["bitfinex-derivatives","ETHF0:USTF0",1738798206649,3.85210636,2768.3,2767.4,3.2132179]
["bitfinex-derivatives","ETHF0:USTF0",1738798207237,0.5355,2768.5,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798207439,0.5355,2768.5,2767.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738798208433,3.85210636,2768.3,2767.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738798208637,3.85210636,2767.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798208842,0.5349,2767.6,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798209631,0.5349,2767.6,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798209837,0.0054179,2767.4,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798211441,3.2078,2767.0,2766.8,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1738798211638,0.5455,2766.9,2766.8,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1738798211839,4.39760636,2766.9,2766.8,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1738798212442,12.39260636,2766.9,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798212748,3.85210636,2766.4,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798213541,6.84710636,2766.4,2765.7,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1738798213743,3.2078,2766.2,2765.7,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1738798213952,3.85210636,2766.0,2765.7,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1738798214541,0.5455,2766.1,2765.7,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1738798215348,3.85210636,2766.0,2765.7,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1738798215548,3.2078,2765.8,2765.7,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1738798216047,3.85210636,2765.2,2764.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738798216843,0.5457,2765.3,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798217045,0.0054179,2765.1,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798217349,0.0054179,2765.1,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798219345,3.85210636,2764.6,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798219545,6.84710636,2765.0,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798219546,3.85210636,2764.1,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798219844,3.2078,2764.2,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798220051,7.05990636,2764.9,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798220239,7.05990636,2764.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798220443,7.05990636,2764.9,2763.9,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1738798220642,7.05990636,2764.9,2763.9,5.7530373]
["bitfinex-derivatives","ETHF0:USTF0",1738798220846,7.05990636,2764.9,2763.9,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1738798221255,7.05990636,2764.9,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798221549,3.2078,2764.9,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798222345,0.0054179,2765.1,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798222939,3.85210636,2764.9,2763.9,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1738798223542,3.85210636,2764.5,2763.9,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1738798223953,3.85210636,2764.5,2763.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738798224154,0.5632,2764.4,2763.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738798224356,0.5632,2764.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798224357,3.85210636,2764.1,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798224654,3.771,2764.4,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798224854,3.771,2764.4,2763.4,4.64765972]
["bitfinex-derivatives","ETHF0:USTF0",1738798225049,3.771,2764.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798225258,6.766,2764.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798225452,3.85210636,2764.1,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798225753,3.85210636,2764.1,2763.1,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1738798225754,3.2078,2763.8,2763.1,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1738798225951,3.2078,2763.8,2763.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1738798226149,4.41530636,2763.7,2763.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1738798226754,4.42073416,2763.7,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798226957,3.85210636,2763.3,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798227351,3.85210636,2763.0,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798227553,3.85210636,2762.7,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798227951,3.85210636,2763.0,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798228260,3.85210636,2763.0,2762.5,5.16170015]
["bitfinex-derivatives","ETHF0:USTF0",1738798228649,3.85210636,2763.0,2762.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738798229057,3.85210636,2762.7,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798229456,3.85210636,2763.0,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798229654,3.85210636,2762.7,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798229859,3.2078,2762.9,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798230956,4.22624484,2763.6,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798231153,4.22624484,2763.6,2762.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738798231357,4.22624484,2763.6,2762.8,5.29175369]
["bitfinex-derivatives","ETHF0:USTF0",1738798231661,4.22624484,2763.2,2762.8,5.29175369]
["bitfinex-derivatives","ETHF0:USTF0",1738798231952,4.22624484,2763.2,2762.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738798232159,3.2078,2763.5,2762.8,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1738798232661,3.2078,2763.5,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798232962,3.93148,2763.5,2762.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738798233361,3.2078,2763.2,2762.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738798233559,3.2078,2763.5,2762.7,4.64250214]
["bitfinex-derivatives","ETHF0:USTF0",1738798233766,3.2078,2763.5,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798233958,0.0054278,2763.7,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798234360,0.0054278,2763.7,2762.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738798234361,0.0054278,2763.7,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798234758,0.0054278,2763.7,2763.0,7.96543485]
["bitfinex-derivatives","ETHF0:USTF0",1738798235160,0.0054278,2763.7,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798236464,0.0054278,2763.7,2763.1,4.62481964]
["bitfinex-derivatives","ETHF0:USTF0",1738798238054,0.0054278,2763.7,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798238259,0.0054278,2763.7,2762.7,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1738798238459,4.22624484,2763.6,2762.7,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1738798238658,3.2078,2763.4,2762.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738798238865,3.2078,2763.4,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798239260,0.0054278,2763.7,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798240458,8.15772484,2763.6,2762.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738798240855,7.43404484,2763.6,2762.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738798241056,4.22624484,2763.2,2762.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738798241261,0.5356,2763.1,2762.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738798241869,3.2078,2763.3,2762.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738798242166,3.2078,2763.3,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798242362,3.2078,2763.6,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798242564,3.2078,2763.6,2762.9,5.29202801]
["bitfinex-derivatives","ETHF0:USTF0",1738798244173,3.2078,2763.6,2762.9,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738798244366,7.43404484,2763.6,2762.9,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738798245064,7.43404484,2763.6,2762.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738798245261,0.5533,2763.5,2762.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738798245469,0.72378,2763.1,2762.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738798245770,0.539,2763.0,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798246473,0.539,2763.0,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798247071,0.539,2763.0,2762.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738798248574,3.7468,2763.0,2762.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738798248968,3.7468,2763.0,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798249173,0.539,2763.0,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798250670,4.41414549,2763.0,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798252978,4.41414549,2763.0,2762.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738798253178,8.34577549,2763.0,2762.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738798253380,3.87514549,2762.6,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798255577,3.87514549,2762.6,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798255967,0.0054278,2762.5,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798256371,0.0054278,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798256568,0.0054278,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798257081,0.0054278,2762.5,2762.4,7.8829615]
["bitfinex-derivatives","ETHF0:USTF0",1738798258878,0.0054278,2762.5,2762.2,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1738798259583,0.0054278,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798261282,4.42844549,2763.5,2762.4,12.89911503]
["bitfinex-derivatives","ETHF0:USTF0",1738798261481,3.87514549,2763.5,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798262384,7.60814549,2764.4,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798262591,0.0054278,2763.6,2763.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1738798264186,0.0054278,2763.6,2763.0,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798264492,3.87514549,2763.3,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798265587,3.2078,2762.8,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798265787,3.87514549,2762.5,2761.8,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1738798265985,3.87514549,2762.5,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798269192,7.08294549,2763.1,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798269394,7.62044549,2763.1,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798269591,3.7453,2763.1,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798269792,3.2078,2763.1,2762.6,8.00508185]
["bitfinex-derivatives","ETHF0:USTF0",1738798269992,3.2078,2763.1,2762.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738798270489,7.08294549,2763.1,2762.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738798270792,7.08294549,2763.4,2762.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738798271099,7.08294549,2763.4,2762.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738798271796,3.87514549,2763.1,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798272092,3.87514549,2762.8,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798272293,3.87514549,2762.8,2762.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738798272294,0.5375,2762.7,2762.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738798274794,3.2078,2763.1,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798275299,0.5513,2763.3,2762.6,4.62888109]
["bitfinex-derivatives","ETHF0:USTF0",1738798275495,3.2078,2763.4,2762.6,4.62888109]
["bitfinex-derivatives","ETHF0:USTF0",1738798276800,3.2078,2763.4,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798277299,3.2078,2763.4,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798278095,7.08294549,2763.1,2762.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738798278293,0.5509,2763.0,2762.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738798278695,3.2078,2763.4,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798279198,3.2078,2763.4,2762.9,5.71997657]
["bitfinex-derivatives","ETHF0:USTF0",1738798279500,3.2078,2763.4,2762.9,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1738798279700,3.87514549,2763.5,2762.9,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1738798279895,0.5696278,2763.6,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798280299,0.5696278,2763.6,2762.9,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1738798280696,0.5696278,2763.6,2763.0,4.72421738]
["bitfinex-derivatives","ETHF0:USTF0",1738798281091,0.5696278,2763.6,2763.0,7.93201738]
["bitfinex-derivatives","ETHF0:USTF0",1738798281495,0.0054278,2763.6,2763.0,7.93201738]
["bitfinex-derivatives","ETHF0:USTF0",1738798282404,0.0054278,2763.6,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798284400,0.0054278,2763.6,2763.5,4.60977836]
["bitfinex-derivatives","ETHF0:USTF0",1738798287012,0.0054278,2763.6,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798288404,0.5680278,2763.6,2762.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738798288605,3.87514549,2763.4,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798289006,0.5462,2763.3,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798289202,7.08294549,2763.1,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798289408,3.87514549,2762.8,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798289801,0.5668,2762.7,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798290207,0.5668,2762.7,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798290411,0.5462,2762.6,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798290814,0.5462,2762.6,2762.1,4.69786973]
["bitfinex-derivatives","ETHF0:USTF0",1738798291410,0.5462,2762.6,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798291610,0.5344,2763.0,2762.2,4.782261]
["bitfinex-derivatives","ETHF0:USTF0",1738798292004,3.7646,2763.1,2762.3,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1738798292201,3.7646,2763.1,2762.3,9.114461]
["bitfinex-derivatives","ETHF0:USTF0",1738798292405,3.2078,2763.7,2762.4,3.87514549]
["bitfinex-derivatives","ETHF0:USTF0",1738798292610,3.7646,2763.7,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798293010,3.87514549,2763.4,2762.8,4.60558692]
["bitfinex-derivatives","ETHF0:USTF0",1738798293206,3.87514549,2763.4,2762.3,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1738798293207,3.87514549,2763.1,2762.3,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1738798293405,0.5568,2763.0,2762.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738798293609,1.1019,2763.0,2762.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738798293808,1.1019,2763.0,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798294007,7.08294549,2763.1,2762.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738798294205,3.2078,2763.1,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798294605,7.08294549,2763.1,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798294807,7.08294549,2763.1,2762.0,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1738798295009,0.5745,2763.0,2762.0,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1738798295211,0.5745,2763.0,2762.1,7.86475118]
["bitfinex-derivatives","ETHF0:USTF0",1738798295419,0.5745,2763.0,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798295811,3.2078,2763.1,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798296010,3.2078,2763.1,2762.6,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1738798296214,3.2078,2763.1,2762.6,5.87945799]
["bitfinex-derivatives","ETHF0:USTF0",1738798298514,0.547,2763.5,2762.6,5.87945799]
["bitfinex-derivatives","ETHF0:USTF0",1738798299117,0.547,2763.5,2762.6,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1738798299313,3.87514549,2763.0,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798299519,1.0731,2762.9,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798300020,0.5409,2762.9,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798300608,0.5409,2762.9,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798302015,3.2078,2762.4,2761.7,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1738798302221,4.59919549,2762.1,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798302418,3.87514549,2761.8,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798302623,7.08294549,2761.8,2760.8,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1738798302817,3.87514549,2761.5,2760.8,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1738798303319,3.87514549,2761.2,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798303710,3.87514549,2760.9,2759.9,8.50130593]
["bitfinex-derivatives","ETHF0:USTF0",1738798303910,0.579,2760.8,2759.9,8.50130593]
["bitfinex-derivatives","ETHF0:USTF0",1738798304122,3.87514549,2760.6,2759.9,8.50130593]
["bitfinex-derivatives","ETHF0:USTF0",1738798305514,3.87514549,2760.6,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798305720,3.2078,2760.7,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798306019,0.5565,2761.6,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798306213,0.5583,2761.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798306214,3.87514549,2761.5,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798306419,3.87514549,2761.2,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798307722,3.87514549,2760.9,2760.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738798308024,3.87514549,2760.9,2760.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738798308217,3.87514549,2760.9,2760.3,0.56983726]
["bitfinex-derivatives","ETHF0:USTF0",1738798308418,0.5583,2761.0,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798309124,0.5583,2761.0,2760.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738798309717,0.5583,2761.0,2760.3,3.77763726]
["bitfinex-derivatives","ETHF0:USTF0",1738798309923,3.87514549,2760.9,2760.3,3.77763726]
["bitfinex-derivatives","ETHF0:USTF0",1738798310325,3.87514549,2760.9,2760.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738798310724,3.87514549,2760.6,2760.3,0.00433726]
["bitfinex-derivatives","ETHF0:USTF0",1738798312334,3.2078,2760.4,2760.3,0.00433726]
["bitfinex-derivatives","ETHF0:USTF0",1738798312823,9.70194266,2760.4,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798313126,3.87514549,2759.2,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798313428,0.5625,2759.1,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798314525,3.87514549,2758.8,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798315129,3.87514549,2758.8,2758.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738798315322,3.87514549,2758.8,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798315727,4.60006549,2758.8,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798316026,0.72494,2758.7,2757.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738798316622,0.72494,2758.7,2757.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738798316623,4.24080683,2758.5,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798316929,4.24080683,2758.1,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798317225,3.93829784,2758.3,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798317428,3.21323784,2758.3,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798317618,3.78393784,2758.3,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798317820,3.21323784,2758.3,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798318018,0.00543784,2758.3,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798318924,0.00543784,2758.3,2757.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738798318925,0.00543784,2758.3,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798319226,0.5652,2759.5,2758.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798319423,1.28994,2759.5,2758.2,5.22717236]
["bitfinex-derivatives","ETHF0:USTF0",1738798319622,0.5652,2759.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798320117,3.93261,2759.2,2758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738798320317,3.21323784,2759.2,2758.7,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798320524,0.72491,2758.8,2758.7,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798320726,1.455,2758.8,2757.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738798321025,3.2078,2758.0,2757.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738798321726,3.2078,2758.6,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798322431,3.2078,2758.6,2757.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738798322622,4.24080683,2758.5,2758.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738798322820,0.72501,2758.4,2758.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738798323019,4.24080683,2758.5,2757.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738798323221,3.93286,2758.3,2757.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738798323430,0.72512,2758.1,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798323631,3.2078,2758.0,2757.0,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1738798323826,3.2078,2758.0,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798323827,0.72524,2757.6,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798324028,0.72524,2757.6,2755.7,4.60400683]
["bitfinex-derivatives","ETHF0:USTF0",1738798324029,3.2078,2757.6,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798324325,3.2078,2757.6,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798324523,4.24080683,2757.7,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798324737,0.00543784,2757.8,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798324930,0.00543784,2757.8,2757.1,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1738798325626,0.00543784,2757.8,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798327525,0.00543784,2757.8,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798327724,4.24080683,2757.7,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798327938,0.00543784,2757.8,2755.1,16.747]
["bitfinex-derivatives","ETHF0:USTF0",1738798327939,3.2078,2757.1,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798328234,0.72538,2757.0,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798328431,0.72538,2757.1,2757.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738798329027,0.72546,2756.8,2755.7,4.3405]
["bitfinex-derivatives","ETHF0:USTF0",1738798329229,3.2078,2756.8,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798329430,3.93315,2757.2,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798329636,0.72537,2757.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798330136,3.2078,2757.2,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798330338,3.93306,2757.5,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798330633,3.2078,2757.5,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798331033,3.2078,2757.5,2756.4,41.3749]
["bitfinex-derivatives","ETHF0:USTF0",1738798331233,3.2078,2757.5,2756.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738798331440,3.2078,2757.5,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798331637,3.49978484,2757.5,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798331937,3.49978484,2757.5,2756.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738798332136,4.22504484,2757.5,2756.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738798332433,3.2078,2757.2,2756.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738798332830,3.93314,2757.2,2756.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738798333032,0.5432,2757.1,2756.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738798334237,3.2078,2757.2,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798335538,3.93315,2757.2,2756.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738798335736,3.2078,2757.2,2756.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738798335933,3.2078,2757.5,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798336239,3.2078,2757.2,2756.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738798336843,3.89197451,2756.8,2756.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738798337341,3.2078,2756.6,2755.4,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1738798337536,3.89197451,2756.2,2755.4,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1738798338238,3.42641235,2756.5,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798338439,7.09977451,2756.6,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798339448,0.00543784,2756.4,2755.9,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798339640,0.00543784,2756.4,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798340248,7.09977451,2757.0,2756.3,5.2747618]
["bitfinex-derivatives","ETHF0:USTF0",1738798340743,7.09977451,2757.0,2756.3,46.0747618]
["bitfinex-derivatives","ETHF0:USTF0",1738798340939,3.2078,2757.3,2756.3,46.0747618]
["bitfinex-derivatives","ETHF0:USTF0",1738798341142,3.89197451,2758.0,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798341341,3.89197451,2758.6,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798341544,3.89197451,2758.6,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798341740,0.00543784,2758.4,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798341943,0.00543784,2758.4,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798342145,0.00543784,2758.4,2758.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738798342346,3.2078,2758.7,2758.1,5.3234393]
["bitfinex-derivatives","ETHF0:USTF0",1738798342642,4.23831161,2759.3,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798342835,0.8748,2760.3,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798342836,7.44611161,2760.1,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798343037,7.44611161,2760.1,2758.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738798343246,7.44611161,2760.1,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798343446,4.6758,2760.4,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798343642,0.00543784,2760.1,2759.5,3.21323784]
["bitfinex-derivatives","ETHF0:USTF0",1738798343949,0.00543784,2760.1,2759.5,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798344243,7.45154945,2760.1,2759.5,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798345944,3.2078,2759.8,2759.5,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798346143,0.72483,2759.1,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798346342,5.70431161,2759.7,2757.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738798346343,7.44611161,2759.0,2757.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738798346755,3.2078,2758.7,2757.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738798347242,4.23831161,2759.0,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798347243,0.00543784,2758.5,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798348248,4.23831161,2759.4,2758.4,4.70356438]
["bitfinex-derivatives","ETHF0:USTF0",1738798348440,3.2078,2759.6,2758.4,4.70356438]
["bitfinex-derivatives","ETHF0:USTF0",1738798348648,3.2078,2759.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798348853,3.2078,2759.6,2758.4,4.70356438]
["bitfinex-derivatives","ETHF0:USTF0",1738798349052,3.2078,2759.6,2758.6,4.64186717]
["bitfinex-derivatives","ETHF0:USTF0",1738798349551,0.00543784,2759.4,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798349750,0.00543784,2759.4,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798349958,7.44611161,2760.2,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798350149,3.2078,2760.2,2759.3,4.61734083]
["bitfinex-derivatives","ETHF0:USTF0",1738798350451,3.2078,2760.2,2759.4,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1738798350646,3.2078,2760.2,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798350849,3.2078,2760.2,2759.4,8.38958536]
["bitfinex-derivatives","ETHF0:USTF0",1738798351051,3.21323784,2760.2,2759.7,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798351249,7.45154945,2760.2,2759.7,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798351454,4.23831161,2759.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798352660,3.2078,2759.6,2759.0,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798353761,3.2078,2759.3,2759.0,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798354356,0.72495,2758.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798354547,3.2078,2758.2,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798354753,3.2078,2758.6,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798354954,3.2078,2758.6,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798355548,0.00543784,2758.1,2757.6,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798355751,0.00543784,2758.1,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798356260,0.00543784,2758.1,2757.9,5.84209446]
["bitfinex-derivatives","ETHF0:USTF0",1738798356563,3.2078,2758.6,2757.9,5.84209446]
["bitfinex-derivatives","ETHF0:USTF0",1738798357357,3.2078,2759.0,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798357654,0.00543784,2758.5,2758.3,4.78065314]
["bitfinex-derivatives","ETHF0:USTF0",1738798357857,3.2078,2759.3,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798358049,4.23831161,2760.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798358050,3.2078,2759.6,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798358456,3.2078,2759.6,2759.0,4.78065314]
["bitfinex-derivatives","ETHF0:USTF0",1738798359059,3.21323784,2759.6,2759.0,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798359257,0.00543784,2759.6,2759.0,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798359456,0.00543784,2759.6,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798359859,3.2078,2760.3,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798360751,3.2078,2760.7,2759.6,7.94624496]
["bitfinex-derivatives","ETHF0:USTF0",1738798360957,3.2078,2761.0,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798361259,3.21323784,2761.0,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798361459,0.00543784,2761.0,2760.4,3.21323784]
["bitfinex-derivatives","ETHF0:USTF0",1738798361856,0.00543784,2761.0,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798362358,3.2078,2762.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798362557,3.2078,2762.0,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798363058,4.23831161,2761.8,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798363262,3.2078,2761.6,2760.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738798363465,3.2078,2761.6,2760.4,3.21323784]
["bitfinex-derivatives","ETHF0:USTF0",1738798363466,4.23831161,2761.4,2760.4,3.21323784]
["bitfinex-derivatives","ETHF0:USTF0",1738798365053,3.2078,2761.2,2760.4,3.21323784]
["bitfinex-derivatives","ETHF0:USTF0",1738798365260,2.04249213,2761.9,2760.4,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798365261,7.44611161,2761.0,2760.4,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798365457,7.44611161,2760.6,2760.4,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798365664,7.44611161,2760.6,2759.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738798365958,3.2078,2760.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798366158,7.44611161,2760.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798366558,3.2078,2759.9,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798366759,0.00543784,2759.8,2759.3,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798368364,4.23831161,2759.4,2759.3,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798368665,3.2078,2759.6,2759.3,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798368864,4.76784945,2759.8,2759.3,3.21323784]
["bitfinex-derivatives","ETHF0:USTF0",1738798369666,0.00543784,2759.8,2759.4,4.7732484]
["bitfinex-derivatives","ETHF0:USTF0",1738798370161,0.00543784,2759.8,2759.3,3.21323784]
["bitfinex-derivatives","ETHF0:USTF0",1738798371259,0.00543784,2759.8,2759.3,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798372364,0.00543784,2759.8,2758.3,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1738798372365,3.2078,2759.7,2758.3,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1738798372664,4.24374945,2759.8,2758.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738798372665,7.44611161,2759.4,2758.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738798372865,4.23831161,2759.0,2757.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738798373268,0.72488,2758.9,2757.8,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1738798373466,0.5573,2758.9,2757.8,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1738798373670,0.5573,2758.9,2758.1,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798374066,3.2078,2758.8,2758.1,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798374369,3.2078,2758.8,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798374562,3.2078,2758.8,2758.1,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798374963,3.2078,2758.5,2758.1,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798375361,3.2078,2758.8,2758.1,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798375563,0.72495,2758.7,2758.1,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798375767,4.23831161,2758.6,2758.1,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798375967,3.2078,2758.8,2758.1,3.21323784]
["bitfinex-derivatives","ETHF0:USTF0",1738798376167,3.2078,2758.8,2758.1,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798376561,4.23831161,2758.6,2758.1,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798376760,3.2078,2758.5,2758.1,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798377459,7.44611161,2758.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798378361,3.2078,2758.2,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798378561,3.2078,2758.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798378562,3.2078,2758.2,2757.2,4.77130256]
["bitfinex-derivatives","ETHF0:USTF0",1738798378868,0.00543784,2757.9,2757.4,3.21323784]
["bitfinex-derivatives","ETHF0:USTF0",1738798379064,0.00543784,2757.9,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798379666,3.2078,2759.2,2757.8,4.82210485]
["bitfinex-derivatives","ETHF0:USTF0",1738798379867,4.23831161,2759.0,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798380166,4.23831161,2758.6,2757.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738798380571,4.23831161,2758.6,2757.6,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1738798380768,3.21323784,2758.5,2757.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738798380975,0.72506,2758.3,2757.4,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798381474,3.21323784,2758.5,2757.4,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798381661,0.72502,2758.4,2757.4,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798382568,3.21323784,2758.5,2757.4,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798382773,3.93823784,2758.5,2757.4,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798383271,4.23126903,2758.5,2757.4,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798383573,3.50627903,2758.5,2757.4,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798383768,3.21323784,2758.5,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798383972,0.00543784,2758.5,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798384178,0.00543784,2758.5,2757.8,4.65394931]
["bitfinex-derivatives","ETHF0:USTF0",1738798384470,0.00543784,2758.5,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798385475,0.00543784,2758.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798386573,4.23831161,2759.4,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798386874,4.23831161,2759.4,2758.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738798387375,4.23831161,2759.0,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798387572,0.5601,2758.9,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798387868,0.56553784,2758.9,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798388077,0.72496,2758.7,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798388373,0.72501,2758.5,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798388963,3.2078,2758.6,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798389170,3.2078,2758.6,2757.8,4.7171449]
["bitfinex-derivatives","ETHF0:USTF0",1738798389569,0.56553784,2758.9,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798389570,0.00543784,2758.9,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798389764,0.00543784,2758.9,2757.9,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1738798389966,0.00543784,2758.9,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798390471,0.00543784,2758.9,2758.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738798390976,3.2078,2759.6,2758.5,5.21104491]
["bitfinex-derivatives","ETHF0:USTF0",1738798391775,3.2078,2759.6,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798391976,3.2078,2759.6,2758.5,5.21104491]
["bitfinex-derivatives","ETHF0:USTF0",1738798391977,0.00349213,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798392966,0.00349213,2759.3,2759.1,4.67673226]
["bitfinex-derivatives","ETHF0:USTF0",1738798393281,7.44611161,2760.2,2759.1,4.67673226]
["bitfinex-derivatives","ETHF0:USTF0",1738798393472,7.44611161,2760.2,2759.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738798394579,7.44611161,2760.2,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798395474,0.29721573,2760.4,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798395675,3.7667,2760.5,2759.6,4.74208678]
["bitfinex-derivatives","ETHF0:USTF0",1738798395868,4.23831161,2761.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798396075,8.65418715,2761.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798396271,4.23831161,2761.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798396477,4.23831161,2761.4,2760.6,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798396976,8.17035161,2761.4,2760.6,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798397482,7.44611161,2761.4,2760.6,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798397776,4.23831161,2761.0,2760.6,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798397983,3.2078,2761.1,2760.6,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798399078,3.2078,2761.1,2760.6,0.53703784]
["bitfinex-derivatives","ETHF0:USTF0",1738798400171,4.23831161,2761.4,2760.6,0.53703784]
["bitfinex-derivatives","ETHF0:USTF0",1738798400375,3.2078,2761.5,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798400772,3.759,2761.7,2760.9,7.82263714]
["bitfinex-derivatives","ETHF0:USTF0",1738798400975,3.2078,2762.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798401177,3.2078,2762.4,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798402778,3.2078,2762.4,2762.0,0.04938382]
["bitfinex-derivatives","ETHF0:USTF0",1738798403479,3.2078,2762.1,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798403685,3.2078,2761.8,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798404484,7.44611161,2761.8,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798404882,0.546,2761.7,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798405090,1.27016,2761.7,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798405283,4.23831161,2761.4,2760.6,3.21323784]
["bitfinex-derivatives","ETHF0:USTF0",1738798405497,4.23831161,2761.0,2760.6,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798406602,4.77041161,2761.0,2760.6,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798406798,0.5321,2761.0,2760.6,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798407004,0.29434282,2761.4,2760.6,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798407197,0.72424,2761.4,2760.6,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798408102,0.72421,2761.5,2760.6,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798408497,0.72422,2761.5,2760.6,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798409000,3.7399,2761.6,2760.7,7.88262365]
["bitfinex-derivatives","ETHF0:USTF0",1738798409195,3.7399,2761.6,2760.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1738798409495,3.7399,2761.6,2760.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738798409696,0.7242,2761.5,2760.6,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798410499,0.72427,2761.3,2760.6,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798410700,0.72441,2760.7,2759.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1738798411003,3.2078,2761.1,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798411209,3.2078,2761.1,2760.0,4.78462716]
["bitfinex-derivatives","ETHF0:USTF0",1738798411397,3.2078,2761.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798411597,3.2078,2761.1,2760.1,4.78462716]
["bitfinex-derivatives","ETHF0:USTF0",1738798411906,0.00543784,2761.2,2760.3,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798412205,3.2078,2761.1,2760.3,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798413205,0.00543784,2761.2,2760.4,4.73246104]
["bitfinex-derivatives","ETHF0:USTF0",1738798413606,3.2078,2761.1,2760.3,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798415305,3.93211,2761.1,2760.3,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798415501,3.2078,2760.8,2760.3,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798416005,1.25643,2760.7,2760.3,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798416202,0.72444,2760.6,2760.3,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1738798416406,0.72449,2760.4,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798416606,0.7246,2760.0,2759.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738798416999,0.72457,2760.1,2759.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738798417395,3.2078,2760.2,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798417608,3.7398,2760.7,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798418003,3.2078,2760.7,2760.0,4.77685204]
["bitfinex-derivatives","ETHF0:USTF0",1738798418300,3.2078,2760.7,2760.0,5.92075204]
["bitfinex-derivatives","ETHF0:USTF0",1738798419504,3.2078,2760.7,2760.0,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1738798420205,1.27273,2761.0,2760.0,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1738798420609,0.5484,2761.0,2760.0,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1738798420800,3.2078,2760.8,2760.0,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1738798422609,0.5484,2761.0,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798424103,3.2078,2761.1,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798424301,3.2078,2761.1,2760.6,45.61664541]
["bitfinex-derivatives","ETHF0:USTF0",1738798424605,3.2078,2761.7,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798424801,3.2078,2761.7,2761.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738798426812,0.5399,2761.9,2761.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738798427113,3.50135178,2762.1,2761.1,10.18066486]
["bitfinex-derivatives","ETHF0:USTF0",1738798427311,3.50135178,2762.1,2761.1,5.18066486]
["bitfinex-derivatives","ETHF0:USTF0",1738798428107,0.00543784,2761.9,2761.1,5.18066486]
["bitfinex-derivatives","ETHF0:USTF0",1738798428412,0.00543784,2761.9,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798428807,0.00543784,2761.9,2761.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738798429514,0.29360671,2762.7,2761.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738798429812,3.2078,2762.5,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798430003,3.2078,2762.2,2761.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738798430207,3.93175,2762.5,2761.4,4.64469649]
["bitfinex-derivatives","ETHF0:USTF0",1738798430419,3.93175,2762.5,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798430708,3.93175,2762.5,2761.4,4.64469649]
["bitfinex-derivatives","ETHF0:USTF0",1738798431320,3.2078,2762.5,2761.4,4.64469649]
["bitfinex-derivatives","ETHF0:USTF0",1738798431608,3.2078,2762.5,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798431808,3.2078,2762.5,2761.4,7.85249649]
["bitfinex-derivatives","ETHF0:USTF0",1738798432015,3.2078,2762.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798432216,3.2078,2762.5,2761.5,4.79926917]
["bitfinex-derivatives","ETHF0:USTF0",1738798432412,0.7239,2762.7,2761.5,4.79926917]
["bitfinex-derivatives","ETHF0:USTF0",1738798432606,4.98956248,2762.8,2761.5,4.79926917]
["bitfinex-derivatives","ETHF0:USTF0",1738798432809,4.98956248,2762.8,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798433311,3.2078,2762.4,2761.3,4.74643932]
["bitfinex-derivatives","ETHF0:USTF0",1738798433616,3.2078,2762.1,2761.1,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1738798433818,3.2078,2762.1,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798434618,3.2078,2762.1,2761.6,4.78314894]
["bitfinex-derivatives","ETHF0:USTF0",1738798435621,4.22943248,2762.8,2761.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738798435811,3.50556248,2762.8,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798436114,3.50556248,2762.8,2761.8,4.78197053]
["bitfinex-derivatives","ETHF0:USTF0",1738798436311,3.50556248,2762.8,2761.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738798436614,3.50556248,2762.8,2761.9,4.78197053]
["bitfinex-derivatives","ETHF0:USTF0",1738798436910,4.22942248,2762.8,2761.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738798437115,4.22942248,2762.8,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798437308,0.29776248,2762.8,2761.9,7.94019015]
["bitfinex-derivatives","ETHF0:USTF0",1738798437509,0.531,2762.9,2762.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738798437710,0.531,2762.9,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798437918,0.28608639,2763.0,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798438112,3.2078,2763.1,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798438113,0.5598,2763.3,2762.5,4.79039808]
["bitfinex-derivatives","ETHF0:USTF0",1738798438514,0.5598,2763.3,2762.5,5.36819808]
["bitfinex-derivatives","ETHF0:USTF0",1738798439015,3.2078,2763.5,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798439408,3.2078,2763.5,2763.0,5.33932121]
["bitfinex-derivatives","ETHF0:USTF0",1738798439605,3.2078,2763.5,2763.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738798440214,3.2078,2763.5,2762.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738798440215,3.2078,2763.5,2762.5,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1738798440412,3.2078,2763.5,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798440713,3.2078,2763.5,2762.6,4.65592693]
["bitfinex-derivatives","ETHF0:USTF0",1738798441314,3.2078,2763.5,2762.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738798441613,3.2078,2763.8,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798442819,3.2078,2764.5,2763.3,4.6474251]
["bitfinex-derivatives","ETHF0:USTF0",1738798443211,3.2078,2764.5,2763.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738798443613,3.2078,2764.5,2763.5,4.75507066]
["bitfinex-derivatives","ETHF0:USTF0",1738798443815,3.2078,2764.5,2763.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738798444015,3.2078,2764.2,2763.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738798444221,3.50128968,2764.5,2763.7,4.59638493]
["bitfinex-derivatives","ETHF0:USTF0",1738798445618,0.5596,2764.9,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798446214,0.72336,2764.8,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798446512,0.72335,2764.8,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798446713,0.72335,2764.8,2763.6,0.5538278]
["bitfinex-derivatives","ETHF0:USTF0",1738798446915,0.72335,2764.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798447715,0.5596,2764.9,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798447921,0.5596,2764.9,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798448424,0.5596,2764.9,2764.2,4.62401771]
["bitfinex-derivatives","ETHF0:USTF0",1738798448627,3.50463928,2765.0,2764.2,4.62401771]
["bitfinex-derivatives","ETHF0:USTF0",1738798448923,3.50463928,2765.0,2764.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738798449419,3.50463928,2765.0,2764.4,4.79474173]
["bitfinex-derivatives","ETHF0:USTF0",1738798449815,3.50463928,2765.0,2764.4,5.33124173]
["bitfinex-derivatives","ETHF0:USTF0",1738798450821,0.72335,2764.8,2763.7,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1738798451018,0.72335,2764.8,2763.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738798451220,0.5599,2764.7,2763.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738798452125,0.72341,2764.6,2763.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738798452424,0.29683928,2765.0,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798452623,0.7233,2765.0,2763.9,4.66640532]
["bitfinex-derivatives","ETHF0:USTF0",1738798452818,0.7233,2765.0,2763.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738798453022,4.23831161,2765.0,2763.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738798453327,0.7235,2764.2,2763.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738798453524,3.2078,2764.3,2763.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738798454222,0.525,2764.5,2763.9,4.78008382]
["bitfinex-derivatives","ETHF0:USTF0",1738798454427,1.24843,2764.5,2763.9,4.78008382]
["bitfinex-derivatives","ETHF0:USTF0",1738798454628,1.24843,2764.5,2763.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738798455023,0.525,2764.5,2763.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738798455225,3.2078,2764.3,2763.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798455417,0.72353,2764.1,2763.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798455623,3.2078,2764.0,2763.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798457128,0.72357,2763.9,2763.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798457422,0.72371,2763.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798457623,3.93151,2763.4,2762.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738798458023,3.2078,2763.4,2762.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738798458429,0.00539435,2763.2,2762.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798459225,0.72916435,2763.2,2762.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798459425,3.2078,2763.1,2762.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798459625,3.755,2763.1,2762.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798460831,3.2078,2763.1,2762.7,3.2132278]
["bitfinex-derivatives","ETHF0:USTF0",1738798461135,0.00539435,2763.2,2762.8,4.66328125]
["bitfinex-derivatives","ETHF0:USTF0",1738798461531,0.00539435,2763.2,2762.7,3.2132278]
["bitfinex-derivatives","ETHF0:USTF0",1738798464125,0.72379,2763.1,2762.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798464333,3.2078,2763.1,2762.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798464528,0.72384,2762.9,2762.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798464936,0.72382,2763.0,2762.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798465334,3.2078,2763.1,2762.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798465532,3.93166,2762.8,2762.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798465732,3.2078,2762.8,2762.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798466133,0.00539435,2763.2,2762.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798466535,0.72381,2763.0,2762.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798466738,0.72385,2762.9,2762.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798467237,3.2078,2763.1,2762.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798468037,0.00539435,2763.2,2762.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798469640,3.2078,2763.1,2762.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798470238,3.93159,2763.1,2762.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798470438,3.2078,2763.1,2762.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798470739,4.59959806,2762.9,2762.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798471939,3.2078,2763.1,2762.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798472346,0.00539435,2763.2,2762.7,3.2132278]
["bitfinex-derivatives","ETHF0:USTF0",1738798472538,0.00539435,2763.2,2762.8,5.8326298]
["bitfinex-derivatives","ETHF0:USTF0",1738798472943,0.00539435,2763.2,2762.8,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1738798473142,0.7238,2763.1,2762.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798473345,4.43004806,2763.1,2762.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798474643,0.5543,2763.1,2762.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798474840,0.72384,2762.9,2762.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798475041,3.93162,2763.0,2762.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798475241,0.5543,2763.1,2762.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798475445,0.00539435,2763.2,2762.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798475644,0.00539435,2763.2,2762.7,0.5486278]
["bitfinex-derivatives","ETHF0:USTF0",1738798475849,0.00539435,2763.2,2762.8,5.27448794]
["bitfinex-derivatives","ETHF0:USTF0",1738798476049,3.2078,2763.7,2762.8,5.27448794]
["bitfinex-derivatives","ETHF0:USTF0",1738798476050,3.2078,2763.7,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798476444,3.2078,2763.7,2763.0,4.65236475]
["bitfinex-derivatives","ETHF0:USTF0",1738798476757,3.2078,2763.7,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798477341,3.93132,2764.1,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798477652,3.2078,2764.1,2763.0,4.71997164]
["bitfinex-derivatives","ETHF0:USTF0",1738798478045,3.2078,2764.1,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798478553,3.2078,2764.1,2763.4,4.62844632]
["bitfinex-derivatives","ETHF0:USTF0",1738798479050,4.22610891,2765.0,2763.4,4.62844632]
["bitfinex-derivatives","ETHF0:USTF0",1738798479051,2.995,2765.3,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798479356,2.995,2765.3,2763.4,9.62844632]
["bitfinex-derivatives","ETHF0:USTF0",1738798479357,1.1052,2765.3,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798479545,1.1052,2765.3,2764.4,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798480452,3.2078,2765.4,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798480847,3.2078,2765.4,2764.7,4.72046822]
["bitfinex-derivatives","ETHF0:USTF0",1738798481449,3.2078,2765.4,2764.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738798481655,4.22610891,2766.2,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798481854,3.2078,2766.4,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798482051,3.2078,2766.4,2765.1,4.62065864]
["bitfinex-derivatives","ETHF0:USTF0",1738798482052,0.82713054,2766.3,2765.1,4.62065864]
["bitfinex-derivatives","ETHF0:USTF0",1738798482258,0.5401,2766.3,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798482556,3.2078,2766.4,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798482748,3.2078,2766.4,2765.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738798482951,3.7479,2766.9,2765.6,5.301974]
["bitfinex-derivatives","ETHF0:USTF0",1738798483259,0.54,2767.1,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798483456,0.54,2767.1,2766.0,3.2132278]
["bitfinex-derivatives","ETHF0:USTF0",1738798483955,0.54,2767.1,2766.1,4.66571951]
["bitfinex-derivatives","ETHF0:USTF0",1738798484156,3.2078,2766.7,2766.1,4.66571951]
["bitfinex-derivatives","ETHF0:USTF0",1738798484548,3.2078,2766.7,2766.0,3.2132278]
["bitfinex-derivatives","ETHF0:USTF0",1738798485550,3.2078,2767.1,2766.0,3.2132278]
["bitfinex-derivatives","ETHF0:USTF0",1738798485952,0.29457328,2767.2,2766.0,3.2132278]
["bitfinex-derivatives","ETHF0:USTF0",1738798485953,3.2078,2766.8,2766.0,3.2132278]
["bitfinex-derivatives","ETHF0:USTF0",1738798486355,3.2078,2766.2,2766.0,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798486555,7.43390891,2766.2,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798486859,0.5287,2766.1,2765.3,4.66181743]
["bitfinex-derivatives","ETHF0:USTF0",1738798487454,3.2078,2766.2,2765.3,4.66181743]
["bitfinex-derivatives","ETHF0:USTF0",1738798487756,0.0054278,2766.0,2765.5,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798489454,0.7231,2765.7,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798489653,4.22610891,2765.8,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798489853,3.2078,2765.9,2764.9,7.92710608]
["bitfinex-derivatives","ETHF0:USTF0",1738798490053,3.2078,2765.9,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798490249,3.2078,2765.9,2765.3,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738798490454,3.2078,2765.9,2765.3,5.29139601]
["bitfinex-derivatives","ETHF0:USTF0",1738798490656,3.2078,2765.9,2765.3,0.5274278]
["bitfinex-derivatives","ETHF0:USTF0",1738798491358,3.2078,2765.9,2765.4,4.70291547]
["bitfinex-derivatives","ETHF0:USTF0",1738798491563,0.0054278,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798492572,0.0054278,2766.0,2765.3,3.7352278]
["bitfinex-derivatives","ETHF0:USTF0",1738798493867,0.0054278,2766.0,2765.3,0.5274278]
["bitfinex-derivatives","ETHF0:USTF0",1738798495163,0.0054278,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798495369,0.5443,2767.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798495568,0.5443,2767.0,2766.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1738798495771,0.5443,2767.0,2766.0,5.25426804]
["bitfinex-derivatives","ETHF0:USTF0",1738798496669,0.0054278,2766.8,2766.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1738798496872,0.7282578,2766.8,2766.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1738798497172,0.0054278,2766.8,2766.1,4.74494056]
["bitfinex-derivatives","ETHF0:USTF0",1738798497373,0.0054278,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798497573,0.0054278,2766.8,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798497764,0.0054278,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798497971,3.2078,2767.9,2766.7,7.95274056]
["bitfinex-derivatives","ETHF0:USTF0",1738798498164,0.72256,2767.8,2766.8,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738798498371,0.72263,2767.5,2766.8,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738798498566,3.2078,2767.6,2766.8,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738798499168,3.2078,2767.6,2766.9,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798500575,3.86398733,2767.1,2766.9,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798500778,3.86398733,2767.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798500779,4.46987,2767.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798501072,3.7471,2767.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798501671,0.5318,2767.2,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798501870,0.0054278,2766.7,2766.2,3.2132278]
["bitfinex-derivatives","ETHF0:USTF0",1738798502077,0.0054278,2766.7,2766.3,4.77484908]
["bitfinex-derivatives","ETHF0:USTF0",1738798502378,0.0054278,2766.7,2766.2,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798502680,0.0054278,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798502874,3.2078,2767.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798503075,3.2078,2767.7,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798503277,3.86398733,2767.6,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798503574,0.72265,2767.5,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798503872,3.86398733,2767.3,2766.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738798504079,3.86398733,2767.3,2766.2,3.2132278]
["bitfinex-derivatives","ETHF0:USTF0",1738798504373,3.2078,2767.4,2766.8,4.68465886]
["bitfinex-derivatives","ETHF0:USTF0",1738798504675,3.2078,2767.4,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798504868,3.2078,2767.9,2766.9,4.68465886]
["bitfinex-derivatives","ETHF0:USTF0",1738798505074,3.781,2768.0,2766.9,4.68465886]
["bitfinex-derivatives","ETHF0:USTF0",1738798505280,3.2078,2768.0,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798505578,3.2078,2768.0,2767.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738798505780,3.2078,2768.0,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798506270,0.72244,2768.3,2767.3,5.35106758]
["bitfinex-derivatives","ETHF0:USTF0",1738798506476,3.2078,2768.2,2767.3,5.35106758]
["bitfinex-derivatives","ETHF0:USTF0",1738798506674,3.2078,2768.2,2767.5,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798507069,3.2078,2768.2,2767.6,7.99336758]
["bitfinex-derivatives","ETHF0:USTF0",1738798507279,3.2078,2768.2,2767.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738798507976,3.2078,2768.2,2767.8,4.70258828]
["bitfinex-derivatives","ETHF0:USTF0",1738798508374,3.2078,2768.2,2767.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738798508879,3.2078,2768.2,2767.8,4.76127826]
["bitfinex-derivatives","ETHF0:USTF0",1738798509076,3.2078,2768.2,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798509077,3.2078,2768.2,2767.5,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798509278,0.72252,2768.0,2767.5,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798509475,3.2078,2767.9,2767.5,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798509683,3.7635,2767.9,2767.5,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798511875,3.2078,2767.9,2767.5,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798514380,3.93041,2767.6,2767.5,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798514578,0.72271,2767.2,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798514772,3.93049,2767.3,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798514977,3.2078,2767.3,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798515373,3.2078,2767.0,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798515681,3.2078,2766.7,2765.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738798515881,0.5765,2766.6,2766.3,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798516283,1.29937,2766.6,2766.3,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798516673,1.29937,2766.6,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798516674,0.72299,2766.2,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798516881,3.2078,2766.0,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798517077,6.2028,2766.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798517284,6.2028,2766.4,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798517477,3.2078,2766.4,2765.4,5.27615842]
["bitfinex-derivatives","ETHF0:USTF0",1738798517677,3.2078,2766.4,2765.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738798517877,3.2078,2766.4,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798518386,3.2078,2766.4,2766.0,5.1894154]
["bitfinex-derivatives","ETHF0:USTF0",1738798518585,3.2078,2766.4,2765.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798519379,3.2078,2766.0,2765.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798521281,4.289,2766.3,2765.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798521886,4.289,2766.3,2765.6,3.2132278]
["bitfinex-derivatives","ETHF0:USTF0",1738798522082,4.289,2766.3,2765.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798522690,3.7333,2766.3,2765.6,3.2132278]
["bitfinex-derivatives","ETHF0:USTF0",1738798522893,3.93076,2766.3,2765.7,4.65117306]
["bitfinex-derivatives","ETHF0:USTF0",1738798523086,0.72297,2766.2,2765.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798523281,3.2078,2766.3,2765.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798523485,3.93076,2766.3,2765.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798524290,0.72299,2766.2,2765.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798524886,3.2078,2766.3,2765.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798525393,3.2078,2766.6,2765.7,4.80021763]
["bitfinex-derivatives","ETHF0:USTF0",1738798525590,3.93069,2766.6,2765.7,4.80021763]
["bitfinex-derivatives","ETHF0:USTF0",1738798525788,3.93069,2766.6,2765.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798525988,0.72291,2766.5,2765.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798526383,3.2078,2766.6,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798526594,7.0733811,2766.6,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798526791,0.72293,2766.4,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798527293,10.0683811,2766.6,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798527491,10.7912611,2766.6,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798527689,0.72293,2766.4,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798527987,0.72291,2766.5,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798528589,10.0683811,2766.6,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798528795,3.2078,2766.3,2765.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798528994,0.72297,2766.2,2765.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798529188,3.2078,2766.3,2765.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798529388,3.2078,2766.0,2765.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798529899,3.93083,2766.0,2765.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798530197,4.48163,2766.0,2765.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798530794,3.9309,2765.7,2765.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798530991,7.0733811,2765.7,2764.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1738798531194,3.2078,2765.4,2764.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1738798531394,0.72313,2765.6,2764.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1738798531700,7.7965011,2765.7,2764.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1738798531900,7.7965011,2765.7,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798531901,3.2078,2765.7,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798532192,0.0054278,2765.4,2765.2,7.0733811]
["bitfinex-derivatives","ETHF0:USTF0",1738798532386,3.2078,2766.0,2765.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738798532593,4.3513,2766.6,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798532889,4.3513,2766.6,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798533288,5.07418,2766.6,2765.4,4.79353652]
["bitfinex-derivatives","ETHF0:USTF0",1738798533487,0.0054278,2766.2,2765.3,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1738798533692,0.0054278,2766.2,2765.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738798533895,0.0054278,2766.2,2765.5,4.79353652]
["bitfinex-derivatives","ETHF0:USTF0",1738798534202,0.0054278,2766.2,2765.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738798534499,0.0054278,2766.2,2765.6,4.62950252]
["bitfinex-derivatives","ETHF0:USTF0",1738798534695,0.0054278,2766.2,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798535196,0.5334,2767.4,2766.1,9.04938362]
["bitfinex-derivatives","ETHF0:USTF0",1738798535396,0.5233,2767.9,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798535702,3.2078,2768.9,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798535906,3.2078,2768.9,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798536393,3.2078,2768.9,2768.1,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1738798536594,0.0054278,2768.7,2768.1,7.262e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738798536998,3.2078,2768.6,2768.1,7.262e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738798537201,0.0054278,2768.7,2768.1,7.262e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738798537399,0.0054278,2768.7,2768.2,7.9338078]
["bitfinex-derivatives","ETHF0:USTF0",1738798537595,0.0054278,2768.7,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798538198,0.0054278,2768.7,2768.6,4.7260078]
["bitfinex-derivatives","ETHF0:USTF0",1738798538700,0.0054278,2768.7,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798539097,0.0054278,2768.7,2768.4,4.66471713]
["bitfinex-derivatives","ETHF0:USTF0",1738798539400,0.0054278,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798540102,0.0054278,2768.7,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798540401,0.0054278,2768.7,2768.3,7.90138171]
["bitfinex-derivatives","ETHF0:USTF0",1738798540692,3.2132278,2768.7,2768.1,7.262e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738798540897,3.2078,2768.2,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798541101,0.0054278,2768.7,2766.3,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1738798541102,3.2078,2767.9,2766.7,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1738798541297,3.2078,2767.9,2766.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738798541605,3.2078,2767.9,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798541900,3.2078,2768.2,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798542298,3.2078,2768.2,2767.3,4.59139971]
["bitfinex-derivatives","ETHF0:USTF0",1738798542991,3.2078,2768.2,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798543504,0.0054278,2768.7,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798543693,0.0054278,2768.7,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798543896,0.0054278,2768.7,2768.2,7.94854865]
["bitfinex-derivatives","ETHF0:USTF0",1738798544095,0.0054278,2768.7,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798544499,0.0054278,2768.7,2768.3,4.70317285]
["bitfinex-derivatives","ETHF0:USTF0",1738798544691,0.0054278,2768.7,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798545098,0.0054278,2768.7,2767.8,7.91097285]
["bitfinex-derivatives","ETHF0:USTF0",1738798546400,3.2132278,2768.7,2767.8,7.91097285]
["bitfinex-derivatives","ETHF0:USTF0",1738798546605,3.2132278,2768.7,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798547705,3.2132278,2768.7,2767.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738798548204,3.2132278,2768.7,2767.7,4.70183862]
["bitfinex-derivatives","ETHF0:USTF0",1738798549404,0.72237,2768.6,2767.7,4.70183862]
["bitfinex-derivatives","ETHF0:USTF0",1738798549603,3.9355578,2768.7,2767.7,4.70183862]
["bitfinex-derivatives","ETHF0:USTF0",1738798550305,3.2132278,2768.7,2767.7,4.70183862]
["bitfinex-derivatives","ETHF0:USTF0",1738798550507,0.0054278,2768.7,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798550901,0.0054278,2768.7,2768.2,4.76734214]
["bitfinex-derivatives","ETHF0:USTF0",1738798553214,0.0054278,2768.7,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798553706,0.0054278,2768.7,2768.5,5.24027695]
["bitfinex-derivatives","ETHF0:USTF0",1738798553911,0.0054278,2768.7,2768.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738798554915,0.0054278,2768.7,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798555407,0.0054278,2768.7,2767.9,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1738798555610,3.2078,2768.6,2767.9,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1738798556007,3.2078,2768.2,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798556603,3.2078,2768.2,2767.6,4.75702189]
["bitfinex-derivatives","ETHF0:USTF0",1738798557014,3.5262,2768.6,2767.6,4.75702189]
["bitfinex-derivatives","ETHF0:USTF0",1738798557314,3.2078,2768.5,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798557514,0.72241,2768.4,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798557711,3.2078,2768.5,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798557906,3.2078,2768.5,2767.6,4.63032582]
["bitfinex-derivatives","ETHF0:USTF0",1738798558413,0.72242,2768.3,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798558616,0.72241,2768.4,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798559219,3.2078,2768.5,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798559409,0.72241,2768.4,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798560310,3.93019,2768.5,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798560505,0.7224,2768.4,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798560912,0.72241,2768.4,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798561817,0.72242,2768.4,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798562213,3.2078,2768.5,2767.6,4.79108389]
["bitfinex-derivatives","ETHF0:USTF0",1738798562414,3.2078,2768.5,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798562913,3.2078,2768.5,2767.9,45.48070616]
["bitfinex-derivatives","ETHF0:USTF0",1738798563408,0.0054278,2768.7,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798563614,0.0054278,2768.7,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798563912,0.0054278,2768.7,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798564815,0.0054278,2768.7,2768.0,4.39209521]
["bitfinex-derivatives","ETHF0:USTF0",1738798565017,3.2078,2769.7,2768.5,7.81062875]
["bitfinex-derivatives","ETHF0:USTF0",1738798565213,3.2078,2769.7,2768.8,3.85779521]
["bitfinex-derivatives","ETHF0:USTF0",1738798565814,3.2078,2769.3,2768.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738798566214,0.0053948,2769.2,2768.7,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1738798567119,0.0053948,2769.2,2768.8,3.85779521]
["bitfinex-derivatives","ETHF0:USTF0",1738798567317,0.0053948,2769.2,2768.8,12.37285668]
["bitfinex-derivatives","ETHF0:USTF0",1738798567915,0.0053948,2769.2,2768.9,0.56434666]
["bitfinex-derivatives","ETHF0:USTF0",1738798568315,0.0053948,2769.2,2769.0,5.29694064]
["bitfinex-derivatives","ETHF0:USTF0",1738798568612,0.0053948,2769.2,2769.0,1.13964666]
["bitfinex-derivatives","ETHF0:USTF0",1738798568816,0.0053948,2769.2,2769.1,0.56434666]
["bitfinex-derivatives","ETHF0:USTF0",1738798576524,0.7275848,2769.2,2769.1,0.56434666]
["bitfinex-derivatives","ETHF0:USTF0",1738798576724,1.2504848,2769.2,2769.1,0.56434666]
["bitfinex-derivatives","ETHF0:USTF0",1738798576930,1.2504848,2769.2,2768.7,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1738798577130,3.2078,2768.8,2768.7,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1738798577531,3.7360948,2769.2,2768.7,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1738798577725,0.0053948,2769.2,2768.7,7.81077259]
["bitfinex-derivatives","ETHF0:USTF0",1738798577932,0.0053948,2769.2,2768.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738798578428,0.0053948,2769.2,2768.9,4.59755469]
["bitfinex-derivatives","ETHF0:USTF0",1738798578624,0.0053948,2769.2,2769.0,0.56437475]
["bitfinex-derivatives","ETHF0:USTF0",1738798579033,1.80479,2770.3,2769.0,0.56437475]
["bitfinex-derivatives","ETHF0:USTF0",1738798579228,3.2078,2772.1,2770.2,10.92339042]
["bitfinex-derivatives","ETHF0:USTF0",1738798579419,19.49222536,2772.8,2772.0,3.85779521]
["bitfinex-derivatives","ETHF0:USTF0",1738798579420,0.5765,2772.6,2772.0,3.85779521]
["bitfinex-derivatives","ETHF0:USTF0",1738798580124,0.5765,2772.6,2772.1,0.56437475]
["bitfinex-derivatives","ETHF0:USTF0",1738798580532,3.2078,2772.4,2772.2,0.56437475]
["bitfinex-derivatives","ETHF0:USTF0",1738798581133,3.2078,2772.7,2772.2,0.56437475]
["bitfinex-derivatives","ETHF0:USTF0",1738798581425,3.2078,2772.7,2772.3,1.46642517]
["bitfinex-derivatives","ETHF0:USTF0",1738798581629,3.2078,2773.0,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798582030,0.28755495,2773.3,2772.5,1.46642517]
["bitfinex-derivatives","ETHF0:USTF0",1738798582230,6.2028,2773.5,2772.5,1.46642517]
["bitfinex-derivatives","ETHF0:USTF0",1738798582422,3.7362,2774.1,2773.1,4.19647688]
["bitfinex-derivatives","ETHF0:USTF0",1738798582627,3.2078,2774.1,2773.1,4.19647688]
["bitfinex-derivatives","ETHF0:USTF0",1738798582926,3.2078,2774.1,2773.5,4.19647688]
["bitfinex-derivatives","ETHF0:USTF0",1738798583325,1.6107,2775.2,2773.5,4.19647688]
["bitfinex-derivatives","ETHF0:USTF0",1738798583326,3.2078,2774.9,2773.9,4.19647688]
["bitfinex-derivatives","ETHF0:USTF0",1738798583536,3.2078,2774.9,2774.3,4.19647688]
["bitfinex-derivatives","ETHF0:USTF0",1738798584328,3.2078,2774.4,2773.9,4.19647688]
["bitfinex-derivatives","ETHF0:USTF0",1738798584927,3.2078,2774.1,2773.1,4.19647688]
["bitfinex-derivatives","ETHF0:USTF0",1738798585128,3.2078,2774.0,2772.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738798585331,3.2078,2774.0,2773.2,4.19647688]
["bitfinex-derivatives","ETHF0:USTF0",1738798585636,0.06469617,2774.2,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798585828,0.06469617,2773.8,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798586034,3.2078,2774.1,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798586234,0.00537388,2773.9,2773.5,2.59163298]
["bitfinex-derivatives","ETHF0:USTF0",1738798586429,0.06469209,2773.7,2773.5,2.59163298]
["bitfinex-derivatives","ETHF0:USTF0",1738798586832,0.06469209,2773.7,2772.5,4.19647688]
["bitfinex-derivatives","ETHF0:USTF0",1738798587041,3.2078,2773.0,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798587536,0.06469209,2772.7,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798588036,3.2078,2773.0,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798588037,0.12938418,2772.5,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798588541,2.995,2773.6,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798588542,3.2078,2773.5,2772.4,8.81916746]
["bitfinex-derivatives","ETHF0:USTF0",1738798588739,3.2078,2773.5,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798589639,3.2078,2773.5,2772.8,4.7320416]
["bitfinex-derivatives","ETHF0:USTF0",1738798589838,3.2078,2773.2,2772.8,4.7320416]
["bitfinex-derivatives","ETHF0:USTF0",1738798590029,3.2078,2773.2,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798590740,3.2078,2773.2,2772.4,4.19647688]
["bitfinex-derivatives","ETHF0:USTF0",1738798590934,3.2078,2772.9,2772.4,4.19647688]
["bitfinex-derivatives","ETHF0:USTF0",1738798592344,3.2078,2773.4,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798592638,3.2078,2773.4,2772.7,4.76097321]
["bitfinex-derivatives","ETHF0:USTF0",1738798592844,1.0,2773.0,2772.7,4.76097321]
["bitfinex-derivatives","ETHF0:USTF0",1738798593037,3.2078,2772.8,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798593433,3.2078,2772.8,2772.2,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1738798594537,1.0,2773.0,2772.5,4.19647688]
["bitfinex-derivatives","ETHF0:USTF0",1738798595735,1.0,2773.0,2772.6,4.76943445]
["bitfinex-derivatives","ETHF0:USTF0",1738798596339,1.0,2773.0,2772.6,7.97723445]
["bitfinex-derivatives","ETHF0:USTF0",1738798596543,3.2078,2772.7,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798596750,3.2078,2772.7,2772.2,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1738798598543,1.0,2773.0,2772.2,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1738798598544,4.2078,2773.0,2772.2,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1738798599347,3.2078,2772.7,2772.3,0.56368294]
["bitfinex-derivatives","ETHF0:USTF0",1738798600349,3.2078,2772.7,2772.2,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1738798600350,3.2078,2772.7,2772.4,0.56368294]
["bitfinex-derivatives","ETHF0:USTF0",1738798601552,3.2078,2772.7,2772.2,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1738798602250,3.2078,2772.7,2772.3,2.59287709]
["bitfinex-derivatives","ETHF0:USTF0",1738798602646,1.0,2773.0,2772.3,2.59287709]
["bitfinex-derivatives","ETHF0:USTF0",1738798602647,1.0,2773.0,2772.5,4.19647688]
["bitfinex-derivatives","ETHF0:USTF0",1738798602943,1.0,2773.0,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798603139,1.0,2773.0,2772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738798603338,1.0,2773.0,2772.9,45.38744662]
["bitfinex-derivatives","ETHF0:USTF0",1738798603645,1.0,2773.0,2772.9,47.98032371]
["bitfinex-derivatives","ETHF0:USTF0",1738798604051,1.0,2773.0,2772.9,43.39287709]
["bitfinex-derivatives","ETHF0:USTF0",1738798604452,1.0,2773.0,2772.9,2.59287709]
["bitfinex-derivatives","ETHF0:USTF0",1738798606150,4.2078,2773.0,2772.9,2.59287709]
["bitfinex-derivatives","ETHF0:USTF0",1738798607248,9.2078,2773.0,2772.9,1.72347709]
["bitfinex-derivatives","ETHF0:USTF0",1738798607450,0.72125,2772.8,2771.7,4.19647688]
["bitfinex-derivatives","ETHF0:USTF0",1738798607753,3.2078,2772.7,2771.7,4.19647688]
["bitfinex-derivatives","ETHF0:USTF0",1738798608248,3.2078,2772.7,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798608946,3.92909,2772.7,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798609249,3.2078,2772.3,2771.7,4.19647688]
["bitfinex-derivatives","ETHF0:USTF0",1738798612047,3.2078,2772.3,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798612246,3.92918,2772.3,2771.3,4.76617688]
["bitfinex-derivatives","ETHF0:USTF0",1738798612448,1.80321,2772.7,2771.3,4.76617688]
["bitfinex-derivatives","ETHF0:USTF0",1738798612449,3.2078,2771.9,2771.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738798613550,3.92936,2771.6,2771.3,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1738798613748,3.92938,2771.6,2771.3,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1738798613948,3.2078,2771.6,2771.3,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1738798618357,0.00540774,2771.9,2771.4,4.72915339]
["bitfinex-derivatives","ETHF0:USTF0",1738798618556,0.00540774,2771.9,2771.4,5.26705339]
["bitfinex-derivatives","ETHF0:USTF0",1738798619059,0.00540774,2771.9,2771.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738798619258,3.2078,2771.6,2771.3,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1738798619661,3.2078,2771.6,2771.4,0.55655863]
["bitfinex-derivatives","ETHF0:USTF0",1738798620056,3.2078,2771.6,2771.5,0.55655863]
["bitfinex-derivatives","ETHF0:USTF0",1738798620261,3.92936,2771.6,2771.5,0.55655863]
["bitfinex-derivatives","ETHF0:USTF0",1738798620659,8.92936,2771.6,2771.5,0.55655863]
["bitfinex-derivatives","ETHF0:USTF0",1738798621060,8.2078,2771.6,2771.3,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1738798621256,8.2078,2771.6,2770.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738798621460,0.70505076,2771.7,2769.7,0.2310644]
["bitfinex-derivatives","ETHF0:USTF0",1738798621461,3.2078,2770.5,2769.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738798621863,3.2078,2770.5,2769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738798622457,3.21320774,2770.5,2769.9,40.80540774]
["bitfinex-derivatives","ETHF0:USTF0",1738798622657,3.21320774,2770.5,2770.0,0.55620312]
["bitfinex-derivatives","ETHF0:USTF0",1738798622861,0.00540774,2770.5,2770.1,4.19647688]
["bitfinex-derivatives","ETHF0:USTF0",1738798623055,0.5786,2771.8,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798623261,0.5786,2771.8,2770.7,4.19647688]
["bitfinex-derivatives","ETHF0:USTF0",1738798623464,3.2078,2771.9,2771.1,4.19647688]
["bitfinex-derivatives","ETHF0:USTF0",1738798623760,3.2078,2771.9,2771.2,5.16946389]
["bitfinex-derivatives","ETHF0:USTF0",1738798624264,0.00540774,2771.8,2771.3,0.55620312]
["bitfinex-derivatives","ETHF0:USTF0",1738798624463,3.92941,2771.5,2771.3,0.55620312]
["bitfinex-derivatives","ETHF0:USTF0",1738798624765,3.21320774,2771.8,2771.3,0.56161086]
["bitfinex-derivatives","ETHF0:USTF0",1738798624969,3.21320774,2771.8,2771.3,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1738798625461,3.2078,2771.4,2771.3,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1738798625667,3.92942,2771.4,2771.3,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1738798625859,3.2078,2771.4,2771.3,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1738798626260,8.2078,2771.4,2771.3,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1738798626463,3.92942,2771.4,2771.3,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1738798626660,8.2078,2771.4,2770.1,41.3729]
["bitfinex-derivatives","ETHF0:USTF0",1738798626858,3.2078,2771.0,2770.2,0.55586348]
["bitfinex-derivatives","ETHF0:USTF0",1738798627267,3.2078,2771.0,2770.3,0.55586348]
["bitfinex-derivatives","ETHF0:USTF0",1738798627466,3.2078,2770.7,2770.3,0.55586348]
["bitfinex-derivatives","ETHF0:USTF0",1738798627861,3.2078,2770.7,2770.4,0.55586348]
["bitfinex-derivatives","ETHF0:USTF0",1738798628064,3.2078,2770.7,2770.2,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1738798628267,3.2078,2770.7,2770.2,4.65397912]
["bitfinex-derivatives","ETHF0:USTF0",1738798628661,3.2078,2770.7,2770.3,0.55531652]
["bitfinex-derivatives","ETHF0:USTF0",1738798629069,3.2078,2770.7,2770.2,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1738798630570,3.2078,2770.4,2770.2,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1738798631364,3.2078,2770.7,2770.3,8.95387819]
["bitfinex-derivatives","ETHF0:USTF0",1738798631573,3.2078,2771.1,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798631971,3.2078,2771.1,2770.3,0.55459225]
["bitfinex-derivatives","ETHF0:USTF0",1738798632173,3.2078,2771.1,2770.2,0.54220774]
["bitfinex-derivatives","ETHF0:USTF0",1738798633071,3.2078,2771.1,2770.3,8.95930713]
["bitfinex-derivatives","ETHF0:USTF0",1738798633272,3.2078,2771.1,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798633667,3.2078,2771.1,2770.5,4.77067847]
["bitfinex-derivatives","ETHF0:USTF0",1738798633967,3.2078,2771.1,2770.5,5.32510983]
["bitfinex-derivatives","ETHF0:USTF0",1738798634369,3.2078,2771.1,2770.6,0.55443136]
["bitfinex-derivatives","ETHF0:USTF0",1738798634572,3.2078,2770.8,2770.6,0.55443136]
["bitfinex-derivatives","ETHF0:USTF0",1738798634766,0.72181,2770.7,2770.2,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1738798634967,3.2078,2770.7,2770.2,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1738798635174,3.92961,2770.7,2770.2,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1738798635374,3.2078,2770.7,2770.2,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1738798636169,3.2078,2770.4,2770.2,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1738798638272,3.2078,2770.7,2770.2,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1738798638677,3.2078,2770.7,2770.3,41.35661246]
["bitfinex-derivatives","ETHF0:USTF0",1738798639079,3.2078,2770.7,2770.3,46.10304918]
["bitfinex-derivatives","ETHF0:USTF0",1738798639377,3.2078,2770.7,2770.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738798639680,3.2078,2770.7,2770.5,4.71405723]
["bitfinex-derivatives","ETHF0:USTF0",1738798640179,3.2078,2771.6,2770.6,4.19647688]
["bitfinex-derivatives","ETHF0:USTF0",1738798640482,0.00540774,2771.8,2771.4,4.19647688]
["bitfinex-derivatives","ETHF0:USTF0",1738798640675,0.00540774,2771.8,2771.5,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1738798640870,0.00540774,2771.8,2771.5,6.31762958]
["bitfinex-derivatives","ETHF0:USTF0",1738798641182,0.00525448,2772.3,2771.5,6.31762958]
["bitfinex-derivatives","ETHF0:USTF0",1738798641477,0.00525448,2772.3,2771.6,0.55661246]
["bitfinex-derivatives","ETHF0:USTF0",1738798641669,0.00525448,2772.3,2771.7,0.55661246]
["bitfinex-derivatives","ETHF0:USTF0",1738798641867,0.00525448,2772.3,2771.7,5.35158071]
["bitfinex-derivatives","ETHF0:USTF0",1738798642079,0.01066222,2772.3,2771.7,5.35698845]
["bitfinex-derivatives","ETHF0:USTF0",1738798642478,0.01066222,2772.3,2771.8,0.55661246]
["bitfinex-derivatives","ETHF0:USTF0",1738798642879,0.01066222,2772.3,2771.9,5.31393774]
["bitfinex-derivatives","ETHF0:USTF0",1738798643275,0.01066222,2772.3,2772.0,0.55661246]
["bitfinex-derivatives","ETHF0:USTF0",1738798643582,0.01066222,2772.3,2772.0,5.31393774]
["bitfinex-derivatives","ETHF0:USTF0",1738798643779,0.01066222,2772.3,2772.1,0.55661246]
["bitfinex-derivatives","ETHF0:USTF0",1738798643983,0.01066222,2772.3,2772.2,4.19647688]
["bitfinex-derivatives","ETHF0:USTF0",1738798644286,0.01066222,2772.3,2772.2,50.29177203]
["bitfinex-derivatives","ETHF0:USTF0",1738798645478,1.0,2773.0,2772.2,55.29177203]
["bitfinex-derivatives","ETHF0:USTF0",1738798645684,1.0,2773.0,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798645980,1.0,2773.0,2772.6,4.19647688]
["bitfinex-derivatives","ETHF0:USTF0",1738798646485,0.12499226,2773.0,2772.7,5.30372462]
["bitfinex-derivatives","ETHF0:USTF0",1738798646982,0.12499226,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798647488,0.5636,2774.4,2772.9,12.88680025]
["bitfinex-derivatives","ETHF0:USTF0",1738798647489,3.7714,2774.4,2772.9,12.88680025]
["bitfinex-derivatives","ETHF0:USTF0",1738798647684,3.7714,2774.4,2773.1,4.19647688]
["bitfinex-derivatives","ETHF0:USTF0",1738798647984,3.7714,2774.4,2773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738798648187,3.7714,2774.4,2773.2,45.57584817]
["bitfinex-derivatives","ETHF0:USTF0",1738798648384,3.7714,2774.4,2773.2,48.78364817]
["bitfinex-derivatives","ETHF0:USTF0",1738798648584,0.00537388,2774.1,2773.5,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1738798648986,0.00537388,2774.1,2773.6,4.61969435]
["bitfinex-derivatives","ETHF0:USTF0",1738798649382,3.2078,2773.9,2773.5,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1738798649790,3.2078,2773.6,2773.5,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1738798650381,3.2078,2773.9,2773.5,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1738798651586,0.00537388,2774.1,2773.6,4.6858333]
["bitfinex-derivatives","ETHF0:USTF0",1738798652682,0.00537388,2774.1,2773.5,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1738798655489,3.21317388,2774.1,2773.5,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1738798657087,3.21317388,2774.1,2773.6,4.58651079]
["bitfinex-derivatives","ETHF0:USTF0",1738798658097,3.21317388,2774.1,2773.6,5.15971079]
["bitfinex-derivatives","ETHF0:USTF0",1738798659201,0.00537388,2774.1,2773.6,5.15971079]
["bitfinex-derivatives","ETHF0:USTF0",1738798660199,0.00537388,2774.1,2773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738798660597,0.00537388,2774.1,2773.8,4.64142432]
["bitfinex-derivatives","ETHF0:USTF0",1738798662128,0.00537388,2774.1,2773.5,3.21320774]
["bitfinex-derivatives","ETHF0:USTF0",1738798663418,0.00537388,2774.1,2773.6,8.49964292]
["bitfinex-derivatives","ETHF0:USTF0",1738798665421,0.00537388,2774.1,2774.0,3.8421309]
["bitfinex-derivatives","ETHF0:USTF0",1738798665913,0.00537388,2774.1,2774.0,8.48370728]
["bitfinex-derivatives","ETHF0:USTF0",1738798666214,3.2078,2774.6,2774.0,13.48370728]
["bitfinex-derivatives","ETHF0:USTF0",1738798666404,3.2078,2774.6,2774.4,3.8421309]
["bitfinex-derivatives","ETHF0:USTF0",1738798666700,3.2078,2775.1,2774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738798666904,3.2078,2775.1,2774.5,4.66870253]
["bitfinex-derivatives","ETHF0:USTF0",1738798667406,3.2078,2775.4,2774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738798667702,3.2078,2775.8,2775.3,3.8421309]
["bitfinex-derivatives","ETHF0:USTF0",1738798667905,3.2078,2776.8,2775.7,3.8421309]
["bitfinex-derivatives","ETHF0:USTF0",1738798668204,3.2078,2776.8,2775.8,5.24049581]
["bitfinex-derivatives","ETHF0:USTF0",1738798668505,3.2078,2776.8,2775.8,6.69129802]
["bitfinex-derivatives","ETHF0:USTF0",1738798668807,3.2078,2776.5,2775.8,1.45080221]
["bitfinex-derivatives","ETHF0:USTF0",1738798669001,0.5355,2776.4,2775.9,2.57667352]
["bitfinex-derivatives","ETHF0:USTF0",1738798669201,3.2078,2776.0,2775.9,2.57667352]
["bitfinex-derivatives","ETHF0:USTF0",1738798670004,3.2078,2776.0,2775.9,1.45080221]
["bitfinex-derivatives","ETHF0:USTF0",1738798670400,8.2078,2776.0,2775.4,0.55196167]
["bitfinex-derivatives","ETHF0:USTF0",1738798670599,3.2078,2775.5,2775.3,0.55736941]
["bitfinex-derivatives","ETHF0:USTF0",1738798671204,3.2078,2775.5,2775.3,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1738798672397,3.2078,2775.5,2775.4,1.12621657]
["bitfinex-derivatives","ETHF0:USTF0",1738798674905,3.2078,2776.2,2775.4,1.12621657]
["bitfinex-derivatives","ETHF0:USTF0",1738798675103,3.2078,2776.2,2775.6,3.8421309]
["bitfinex-derivatives","ETHF0:USTF0",1738798675302,3.2078,2776.8,2776.0,3.8421309]
["bitfinex-derivatives","ETHF0:USTF0",1738798675497,1.6168,2777.5,2776.3,3.8421309]
["bitfinex-derivatives","ETHF0:USTF0",1738798675498,3.2078,2777.1,2776.3,3.8421309]
["bitfinex-derivatives","ETHF0:USTF0",1738798675803,3.2078,2777.1,2776.6,3.8421309]
["bitfinex-derivatives","ETHF0:USTF0",1738798676006,3.2078,2777.1,2776.4,4.597174]
["bitfinex-derivatives","ETHF0:USTF0",1738798676209,3.2078,2777.1,2776.7,4.597174]
["bitfinex-derivatives","ETHF0:USTF0",1738798676509,3.2078,2777.5,2776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738798676697,3.2078,2777.5,2776.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738798676897,3.2078,2777.9,2777.1,3.8421309]
["bitfinex-derivatives","ETHF0:USTF0",1738798677301,3.2078,2777.9,2777.2,4.61295768]
["bitfinex-derivatives","ETHF0:USTF0",1738798677909,3.2078,2777.9,2777.5,3.8421309]
["bitfinex-derivatives","ETHF0:USTF0",1738798678410,3.2078,2778.2,2777.8,3.8421309]
["bitfinex-derivatives","ETHF0:USTF0",1738798678706,3.2078,2778.2,2777.6,4.17759251]
["bitfinex-derivatives","ETHF0:USTF0",1738798678909,3.2078,2778.8,2777.9,4.67255721]
["bitfinex-derivatives","ETHF0:USTF0",1738798679102,3.2078,2778.8,2777.9,1.12621657]
["bitfinex-derivatives","ETHF0:USTF0",1738798679298,3.2078,2778.8,2778.0,4.67255721]
["bitfinex-derivatives","ETHF0:USTF0",1738798679505,3.2078,2778.7,2778.0,4.67255721]
["bitfinex-derivatives","ETHF0:USTF0",1738798679809,0.4927,2779.5,2778.5,0.54894093]
["bitfinex-derivatives","ETHF0:USTF0",1738798679810,4.17759251,2779.3,2778.5,0.54894093]
["bitfinex-derivatives","ETHF0:USTF0",1738798680009,3.2078,2778.6,2778.1,1.13162431]
["bitfinex-derivatives","ETHF0:USTF0",1738798680407,3.2078,2778.6,2778.1,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1738798680608,3.2078,2778.2,2778.1,0.00540774]
["bitfinex-derivatives","ETHF0:USTF0",1738798680802,3.2078,2778.2,2778.1,3.6061401]
["bitfinex-derivatives","ETHF0:USTF0",1738798681009,7.80242114,2778.2,2777.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738798681203,3.2078,2777.5,2777.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738798681506,3.2078,2777.2,2776.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738798682009,3.21317401,2777.2,2776.7,0.00539763]
["bitfinex-derivatives","ETHF0:USTF0",1738798682609,3.2078,2776.9,2776.7,0.00539763]
["bitfinex-derivatives","ETHF0:USTF0",1738798683110,3.21317401,2777.2,2776.8,0.56282767]
["bitfinex-derivatives","ETHF0:USTF0",1738798683810,3.21317401,2777.2,2776.7,0.00539763]
["bitfinex-derivatives","ETHF0:USTF0",1738798684608,3.2078,2776.9,2776.7,0.00539763]
["bitfinex-derivatives","ETHF0:USTF0",1738798685415,3.21317401,2777.2,2776.7,0.00539763]
["bitfinex-derivatives","ETHF0:USTF0",1738798686512,0.00537401,2777.2,2776.8,12.1455965]
["bitfinex-derivatives","ETHF0:USTF0",1738798686717,0.00537401,2777.2,2776.8,5.30480399]
["bitfinex-derivatives","ETHF0:USTF0",1738798686906,0.00537401,2777.2,2776.9,41.36260253]
["bitfinex-derivatives","ETHF0:USTF0",1738798687104,3.2078,2777.1,2776.9,0.56260253]
["bitfinex-derivatives","ETHF0:USTF0",1738798687812,3.2078,2777.1,2777.0,0.56260253]
["bitfinex-derivatives","ETHF0:USTF0",1738798688505,0.00537401,2777.2,2777.0,0.56260253]
["bitfinex-derivatives","ETHF0:USTF0",1738798688910,0.00537401,2777.2,2776.8,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738798689405,0.00537401,2777.2,2776.9,0.56275812]
["bitfinex-derivatives","ETHF0:USTF0",1738798690018,0.00537401,2777.2,2777.0,0.56275812]
["bitfinex-derivatives","ETHF0:USTF0",1738798690210,0.00537401,2777.2,2777.0,5.20927504]
["bitfinex-derivatives","ETHF0:USTF0",1738798690517,1.0,2778.2,2777.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738798690713,3.2078,2778.1,2777.1,45.13932933]
["bitfinex-derivatives","ETHF0:USTF0",1738798691012,3.2078,2778.1,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798691521,3.2078,2778.1,2777.5,4.71816715]
["bitfinex-derivatives","ETHF0:USTF0",1738798691714,1.0,2778.2,2777.5,4.71816715]
["bitfinex-derivatives","ETHF0:USTF0",1738798691914,1.0,2778.2,2777.6,1.46285589]
["bitfinex-derivatives","ETHF0:USTF0",1738798692209,1.0,2778.2,2777.7,4.65615552]
["bitfinex-derivatives","ETHF0:USTF0",1738798692410,0.1318,2778.2,2777.7,7.86395552]
["bitfinex-derivatives","ETHF0:USTF0",1738798692616,0.1318,2778.2,2777.7,9.32681141]
["bitfinex-derivatives","ETHF0:USTF0",1738798692917,3.2078,2779.1,2778.0,7.38539251]
["bitfinex-derivatives","ETHF0:USTF0",1738798693417,3.2078,2779.1,2778.3,0.00539763]
["bitfinex-derivatives","ETHF0:USTF0",1738798693619,3.2078,2779.8,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798693807,3.2078,2779.5,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798694012,3.2078,2779.5,2778.7,4.69361516]
["bitfinex-derivatives","ETHF0:USTF0",1738798694219,3.2078,2779.5,2778.7,6.15647105]
["bitfinex-derivatives","ETHF0:USTF0",1738798694712,3.2078,2779.5,2778.8,1.46285589]
["bitfinex-derivatives","ETHF0:USTF0",1738798695107,3.2078,2779.5,2778.9,4.77938943]
["bitfinex-derivatives","ETHF0:USTF0",1738798695309,3.2078,2779.5,2778.9,6.24224532]
["bitfinex-derivatives","ETHF0:USTF0",1738798695715,3.2078,2779.2,2778.9,1.46285589]
["bitfinex-derivatives","ETHF0:USTF0",1738798696216,3.2078,2779.2,2778.3,3.78549763]
["bitfinex-derivatives","ETHF0:USTF0",1738798696915,3.2078,2778.9,2778.4,6.11517248]
["bitfinex-derivatives","ETHF0:USTF0",1738798697217,3.2078,2778.9,2778.4,1.46234218]
["bitfinex-derivatives","ETHF0:USTF0",1738798697714,3.2078,2778.9,2778.3,0.57769763]
["bitfinex-derivatives","ETHF0:USTF0",1738798697715,0.5597,2779.1,2778.5,0.5624393]
["bitfinex-derivatives","ETHF0:USTF0",1738798698026,3.2078,2779.3,2778.5,0.5624393]
["bitfinex-derivatives","ETHF0:USTF0",1738798698412,0.71961,2779.2,2778.6,1.4622983]
["bitfinex-derivatives","ETHF0:USTF0",1738798698719,3.2078,2778.7,2778.6,1.4622983]
["bitfinex-derivatives","ETHF0:USTF0",1738798698919,3.2078,2778.7,2778.3,0.00539763]
["bitfinex-derivatives","ETHF0:USTF0",1738798699322,3.7406,2778.7,2778.3,0.00539763]
["bitfinex-derivatives","ETHF0:USTF0",1738798699514,3.9276,2778.4,2778.3,0.00539763]
["bitfinex-derivatives","ETHF0:USTF0",1738798699820,3.2078,2778.4,2777.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738798700016,3.2078,2777.8,2777.0,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1738798700320,3.2078,2777.8,2777.5,4.74423516]
["bitfinex-derivatives","ETHF0:USTF0",1738798700517,3.2078,2777.8,2777.1,46.37242657]
["bitfinex-derivatives","ETHF0:USTF0",1738798700716,3.2078,2777.5,2777.1,1.46298131]
["bitfinex-derivatives","ETHF0:USTF0",1738798700917,3.2078,2777.5,2777.2,0.00539763]
["bitfinex-derivatives","ETHF0:USTF0",1738798702417,0.00539763,2777.7,2777.3,4.77080559]
["bitfinex-derivatives","ETHF0:USTF0",1738798702617,3.2078,2778.5,2777.6,7.38539251]
["bitfinex-derivatives","ETHF0:USTF0",1738798702920,3.2078,2779.1,2778.4,4.17759251]
["bitfinex-derivatives","ETHF0:USTF0",1738798703220,3.2078,2779.1,2778.5,8.34022524]
["bitfinex-derivatives","ETHF0:USTF0",1738798703420,3.2078,2779.1,2778.5,9.8024876]
["bitfinex-derivatives","ETHF0:USTF0",1738798703621,3.2078,2779.1,2778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738798703821,3.2078,2779.1,2778.7,1.46226236]
["bitfinex-derivatives","ETHF0:USTF0",1738798704216,3.2078,2779.1,2778.8,0.5624086]
["bitfinex-derivatives","ETHF0:USTF0",1738798704819,3.2078,2779.1,2778.9,0.5624086]
["bitfinex-derivatives","ETHF0:USTF0",1738798705520,3.2078,2779.1,2779.0,0.5624086]
["bitfinex-derivatives","ETHF0:USTF0",1738798705922,3.2078,2779.5,2779.0,5.15283736]
["bitfinex-derivatives","ETHF0:USTF0",1738798706321,3.2078,2779.8,2779.0,6.05253597]
["bitfinex-derivatives","ETHF0:USTF0",1738798706725,3.2078,2779.8,2779.1,1.46210721]
["bitfinex-derivatives","ETHF0:USTF0",1738798707022,4.17759251,2780.7,2779.1,1.46210721]
["bitfinex-derivatives","ETHF0:USTF0",1738798707023,3.2078,2780.1,2779.2,12.08594991]
["bitfinex-derivatives","ETHF0:USTF0",1738798707220,3.2078,2780.8,2779.6,4.17759251]
["bitfinex-derivatives","ETHF0:USTF0",1738798707527,3.2078,2780.8,2779.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1738798707720,3.2078,2780.8,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798708227,3.2078,2780.8,2780.0,4.17759251]
["bitfinex-derivatives","ETHF0:USTF0",1738798708720,3.2078,2780.8,2780.1,7.9331351]
["bitfinex-derivatives","ETHF0:USTF0",1738798708915,3.2078,2780.8,2780.1,9.39524231]
["bitfinex-derivatives","ETHF0:USTF0",1738798709520,3.2078,2780.8,2780.2,1.46210721]
["bitfinex-derivatives","ETHF0:USTF0",1738798710025,3.2078,2780.8,2780.3,6.05235312]
["bitfinex-derivatives","ETHF0:USTF0",1738798710525,3.2078,2780.8,2780.4,41.3624086]
["bitfinex-derivatives","ETHF0:USTF0",1738798710728,3.2078,2780.8,2780.4,45.95265451]
["bitfinex-derivatives","ETHF0:USTF0",1738798710922,3.2078,2780.8,2780.4,0.5624086]
["bitfinex-derivatives","ETHF0:USTF0",1738798711222,3.2078,2781.2,2780.5,4.77961122]
["bitfinex-derivatives","ETHF0:USTF0",1738798711425,3.2078,2781.2,2780.5,45.57961122]
["bitfinex-derivatives","ETHF0:USTF0",1738798711615,3.2078,2781.2,2780.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738798711823,3.2078,2781.2,2780.7,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1738798712016,3.2078,2781.9,2780.8,4.17759251]
["bitfinex-derivatives","ETHF0:USTF0",1738798712223,3.2078,2782.2,2781.2,4.17759251]
["bitfinex-derivatives","ETHF0:USTF0",1738798712622,3.2078,2782.2,2781.4,0.00539763]
["bitfinex-derivatives","ETHF0:USTF0",1738798712822,3.2078,2782.0,2781.4,0.00539763]
["bitfinex-derivatives","ETHF0:USTF0",1738798713022,3.2078,2782.0,2781.5,4.71014632]
["bitfinex-derivatives","ETHF0:USTF0",1738798713224,3.2078,2782.6,2781.7,7.38539251]
["bitfinex-derivatives","ETHF0:USTF0",1738798713526,3.2078,2782.6,2781.8,0.5624086]
["bitfinex-derivatives","ETHF0:USTF0",1738798713833,3.2078,2782.6,2781.8,5.27255492]
["bitfinex-derivatives","ETHF0:USTF0",1738798714228,3.2078,2783.3,2782.5,4.17759251]
["bitfinex-derivatives","ETHF0:USTF0",1738798714527,3.2078,2783.3,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798714731,3.2078,2783.3,2782.6,7.97078584]
["bitfinex-derivatives","ETHF0:USTF0",1738798714933,3.2078,2783.3,2782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738798715228,3.2078,2783.3,2782.8,4.69839554]
["bitfinex-derivatives","ETHF0:USTF0",1738798715533,3.2078,2783.7,2782.9,7.38539251]
["bitfinex-derivatives","ETHF0:USTF0",1738798715828,3.2078,2783.7,2783.0,1.115926]
["bitfinex-derivatives","ETHF0:USTF0",1738798716028,3.2078,2783.4,2783.0,0.561526]
["bitfinex-derivatives","ETHF0:USTF0",1738798716226,3.2078,2783.4,2782.7,41.3406]
["bitfinex-derivatives","ETHF0:USTF0",1738798716431,3.2078,2784.0,2783.1,4.63366653]
["bitfinex-derivatives","ETHF0:USTF0",1738798716631,3.2078,2784.0,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798716840,3.2078,2784.0,2783.2,4.76917234]
["bitfinex-derivatives","ETHF0:USTF0",1738798717028,0.538,2784.4,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798717029,3.2078,2784.4,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798717334,3.2078,2784.1,2783.5,4.76917234]
["bitfinex-derivatives","ETHF0:USTF0",1738798718020,3.2078,2783.8,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798718224,3.2078,2783.8,2783.3,5.27069251]
["bitfinex-derivatives","ETHF0:USTF0",1738798718630,3.2078,2784.5,2783.5,4.70008726]
["bitfinex-derivatives","ETHF0:USTF0",1738798718832,3.2078,2784.5,2783.4,7.90788726]
["bitfinex-derivatives","ETHF0:USTF0",1738798719028,3.2078,2784.5,2783.6,4.58400392]
["bitfinex-derivatives","ETHF0:USTF0",1738798719730,3.2078,2784.5,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798720037,3.2078,2784.5,2783.6,4.66789253]
["bitfinex-derivatives","ETHF0:USTF0",1738798720533,3.2078,2784.5,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798720737,3.2078,2784.5,2783.7,4.66789253]
["bitfinex-derivatives","ETHF0:USTF0",1738798720932,3.2078,2784.5,2783.6,4.66404788]
["bitfinex-derivatives","ETHF0:USTF0",1738798721331,3.2078,2784.0,2783.8,4.66404788]
["bitfinex-derivatives","ETHF0:USTF0",1738798721532,3.2078,2784.4,2783.7,4.66404788]
["bitfinex-derivatives","ETHF0:USTF0",1738798721834,3.2078,2784.4,2783.9,4.66404788]
["bitfinex-derivatives","ETHF0:USTF0",1738798722031,3.2078,2784.4,2783.8,4.69168431]
["bitfinex-derivatives","ETHF0:USTF0",1738798722432,3.2078,2784.4,2783.7,4.69168431]
["bitfinex-derivatives","ETHF0:USTF0",1738798722740,3.2078,2784.4,2783.9,4.69168431]
["bitfinex-derivatives","ETHF0:USTF0",1738798722939,3.2078,2784.1,2783.8,4.57301164]
["bitfinex-derivatives","ETHF0:USTF0",1738798723238,3.2078,2784.4,2784.0,4.57301164]
["bitfinex-derivatives","ETHF0:USTF0",1738798723433,3.2078,2784.4,2783.6,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738798723434,3.2078,2784.4,2783.9,4.57301164]
["bitfinex-derivatives","ETHF0:USTF0",1738798723736,3.2078,2784.4,2783.8,4.57301164]
["bitfinex-derivatives","ETHF0:USTF0",1738798724237,3.2078,2784.4,2783.6,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738798724438,3.2078,2784.4,2783.9,4.58644992]
["bitfinex-derivatives","ETHF0:USTF0",1738798724634,3.2078,2784.4,2783.8,4.58644992]
["bitfinex-derivatives","ETHF0:USTF0",1738798724831,3.2078,2784.4,2783.6,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738798725031,3.2078,2784.4,2784.0,4.58753181]
["bitfinex-derivatives","ETHF0:USTF0",1738798725232,3.2078,2784.1,2783.9,4.58753181]
["bitfinex-derivatives","ETHF0:USTF0",1738798725434,3.2078,2784.1,2783.6,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738798725634,1.0,2784.5,2783.6,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738798725635,3.2078,2783.8,2783.6,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738798726139,3.2078,2784.2,2783.7,4.60782808]
["bitfinex-derivatives","ETHF0:USTF0",1738798726540,4.2078,2784.5,2783.8,4.17759251]
["bitfinex-derivatives","ETHF0:USTF0",1738798726834,4.2078,2784.5,2783.8,4.75419251]
["bitfinex-derivatives","ETHF0:USTF0",1738798727034,4.2078,2784.5,2783.9,4.63080193]
["bitfinex-derivatives","ETHF0:USTF0",1738798727938,4.2078,2784.5,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798729133,4.2078,2784.5,2783.8,4.69717734]
["bitfinex-derivatives","ETHF0:USTF0",1738798729337,4.2078,2784.5,2783.6,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738798729539,0.71829,2784.3,2783.7,4.69717734]
["bitfinex-derivatives","ETHF0:USTF0",1738798729744,3.2078,2783.8,2783.6,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738798730441,0.71857,2783.2,2782.6,0.56133124]
["bitfinex-derivatives","ETHF0:USTF0",1738798730640,3.2078,2782.9,2782.6,0.56133124]
["bitfinex-derivatives","ETHF0:USTF0",1738798730846,3.2078,2782.9,2781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738798731345,0.00535436,2782.7,2782.1,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738798732338,0.00535436,2782.7,2782.2,8.95486575]
["bitfinex-derivatives","ETHF0:USTF0",1738798732537,3.2078,2783.2,2782.6,4.17759251]
["bitfinex-derivatives","ETHF0:USTF0",1738798732943,3.2078,2783.2,2782.7,5.69115958]
["bitfinex-derivatives","ETHF0:USTF0",1738798733141,3.2078,2783.2,2782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738798733536,3.2078,2783.2,2782.9,4.59615958]
["bitfinex-derivatives","ETHF0:USTF0",1738798733946,3.2078,2783.7,2783.0,4.17759251]
["bitfinex-derivatives","ETHF0:USTF0",1738798734138,3.2078,2784.3,2783.4,4.17759251]
["bitfinex-derivatives","ETHF0:USTF0",1738798734538,3.2078,2784.3,2783.6,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738798734741,3.2078,2784.3,2783.8,4.17759251]
["bitfinex-derivatives","ETHF0:USTF0",1738798734939,1.0,2784.5,2784.2,4.17759251]
["bitfinex-derivatives","ETHF0:USTF0",1738798735346,1.0,2784.5,2784.3,5.18934684]
["bitfinex-derivatives","ETHF0:USTF0",1738798735543,1.0,2784.5,2784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738798735745,3.2078,2785.0,2784.4,42.25925339]
["bitfinex-derivatives","ETHF0:USTF0",1738798735944,3.2078,2785.0,2784.6,4.17759251]
["bitfinex-derivatives","ETHF0:USTF0",1738798736344,3.2078,2785.0,2784.7,6.10322051]
["bitfinex-derivatives","ETHF0:USTF0",1738798736649,3.2078,2785.3,2784.7,6.10322051]
["bitfinex-derivatives","ETHF0:USTF0",1738798736949,3.22307,2785.9,2785.3,4.17759251]
["bitfinex-derivatives","ETHF0:USTF0",1738798737351,0.01527,2785.9,2785.4,4.58347964]
["bitfinex-derivatives","ETHF0:USTF0",1738798737651,0.01527,2785.9,2785.5,42.25925339]
["bitfinex-derivatives","ETHF0:USTF0",1738798738045,0.01527,2785.9,2785.7,4.17759251]
["bitfinex-derivatives","ETHF0:USTF0",1738798738454,0.01527,2785.9,2785.8,4.67465941]
["bitfinex-derivatives","ETHF0:USTF0",1738798738750,3.2078,2786.5,2785.8,4.67465941]
["bitfinex-derivatives","ETHF0:USTF0",1738798738945,3.2078,2786.5,2785.8,6.1339128]
["bitfinex-derivatives","ETHF0:USTF0",1738798739750,3.2078,2786.5,2785.9,1.45925339]
["bitfinex-derivatives","ETHF0:USTF0",1738798740047,1.0701,2787.1,2785.9,1.45925339]
["bitfinex-derivatives","ETHF0:USTF0",1738798740048,3.2078,2786.1,2785.9,1.45925339]
["bitfinex-derivatives","ETHF0:USTF0",1738798740247,3.2078,2786.4,2785.9,1.45925339]
["bitfinex-derivatives","ETHF0:USTF0",1738798740551,1.501,2786.8,2786.0,0.56137197]
["bitfinex-derivatives","ETHF0:USTF0",1738798740552,3.2078,2786.1,2786.0,0.56137197]
["bitfinex-derivatives","ETHF0:USTF0",1738798741048,3.2078,2786.1,2785.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738798741252,3.2078,2786.1,2784.3,1.57517111]
["bitfinex-derivatives","ETHF0:USTF0",1738798741253,3.2078,2785.8,2784.5,4.17759251]
["bitfinex-derivatives","ETHF0:USTF0",1738798741448,3.2078,2785.1,2784.3,1.57517111]
["bitfinex-derivatives","ETHF0:USTF0",1738798741757,3.2078,2785.1,2784.4,1.45923019]
["bitfinex-derivatives","ETHF0:USTF0",1738798742350,3.2078,2784.6,2784.5,0.59269246]
["bitfinex-derivatives","ETHF0:USTF0",1738798742543,3.2078,2784.6,2784.5,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738798742743,3.21318764,2785.0,2784.5,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738798742949,0.00538764,2785.0,2784.5,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738798743354,0.00538764,2785.0,2784.6,4.57153615]
["bitfinex-derivatives","ETHF0:USTF0",1738798743550,0.00538764,2785.0,2784.5,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738798743851,3.21318764,2785.0,2784.5,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738798744449,3.21318764,2785.0,2784.6,4.63323965]
["bitfinex-derivatives","ETHF0:USTF0",1738798745244,3.21318764,2785.0,2784.5,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738798745649,0.00538764,2785.0,2784.6,4.58382264]
["bitfinex-derivatives","ETHF0:USTF0",1738798745852,0.00538764,2785.0,2784.5,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738798746247,0.00538764,2785.0,2784.7,4.71977673]
["bitfinex-derivatives","ETHF0:USTF0",1738798746450,0.00538764,2785.0,2784.6,4.71977673]
["bitfinex-derivatives","ETHF0:USTF0",1738798746649,0.00538764,2785.0,2784.5,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738798747050,0.00538764,2785.0,2784.6,4.71497739]
["bitfinex-derivatives","ETHF0:USTF0",1738798747250,0.00538764,2785.0,2784.5,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738798747653,0.00538764,2785.0,2784.7,4.71497739]
["bitfinex-derivatives","ETHF0:USTF0",1738798747854,0.00538764,2785.0,2784.6,4.71497739]
["bitfinex-derivatives","ETHF0:USTF0",1738798748053,0.00538764,2785.0,2784.5,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738798748054,3.2078,2786.2,2784.9,4.17759251]
["bitfinex-derivatives","ETHF0:USTF0",1738798748558,3.2078,2786.6,2785.0,7.80424771]
["bitfinex-derivatives","ETHF0:USTF0",1738798748751,3.2078,2786.6,2785.3,7.38539251]
["bitfinex-derivatives","ETHF0:USTF0",1738798748951,3.2078,2786.6,2785.3,4.17759251]
["bitfinex-derivatives","ETHF0:USTF0",1738798749151,3.2078,2786.3,2785.4,4.69538457]
["bitfinex-derivatives","ETHF0:USTF0",1738798749747,3.2078,2785.9,2785.4,4.69538457]
["bitfinex-derivatives","ETHF0:USTF0",1738798749951,3.2078,2786.3,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798749952,3.2078,2785.7,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798750251,0.71791,2785.8,2784.6,7.96271411]
["bitfinex-derivatives","ETHF0:USTF0",1738798750252,3.2078,2785.6,2784.6,7.96271411]
["bitfinex-derivatives","ETHF0:USTF0",1738798750446,3.2078,2785.3,2784.6,7.96271411]
["bitfinex-derivatives","ETHF0:USTF0",1738798750655,1.508,2785.9,2784.6,7.96271411]
["bitfinex-derivatives","ETHF0:USTF0",1738798750656,3.2078,2785.6,2784.6,7.96271411]
["bitfinex-derivatives","ETHF0:USTF0",1738798751356,3.2078,2785.1,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798751545,3.2078,2784.8,2784.0,16.594]
["bitfinex-derivatives","ETHF0:USTF0",1738798751750,3.92595,2784.8,2783.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738798751951,3.2078,2784.8,2783.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738798752152,0.71819,2784.6,2783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738798752452,3.2078,2784.2,2783.6,4.63476059]
["bitfinex-derivatives","ETHF0:USTF0",1738798753354,3.21318764,2784.2,2783.6,4.64014823]
["bitfinex-derivatives","ETHF0:USTF0",1738798753661,3.2078,2783.9,2783.6,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738798754848,3.2078,2783.9,2783.7,4.61050794]
["bitfinex-derivatives","ETHF0:USTF0",1738798755353,3.2078,2783.9,2783.6,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738798756653,3.92619,2783.9,2783.6,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738798756855,8.2078,2783.9,2782.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738798757052,1.512,2784.0,2782.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738798757053,3.2078,2783.3,2782.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738798757353,3.2078,2783.3,2782.6,41.3536]
["bitfinex-derivatives","ETHF0:USTF0",1738798758054,3.2078,2783.3,2782.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738798758262,3.2078,2783.3,2782.7,4.66603662]
["bitfinex-derivatives","ETHF0:USTF0",1738798758457,3.2078,2783.6,2782.7,4.66603662]
["bitfinex-derivatives","ETHF0:USTF0",1738798759161,3.2078,2783.3,2782.7,4.66603662]
["bitfinex-derivatives","ETHF0:USTF0",1738798759353,3.2078,2783.3,2782.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738798760860,3.2078,2783.3,2782.1,4.17759251]
["bitfinex-derivatives","ETHF0:USTF0",1738798760861,3.2078,2782.9,2780.7,8.50130593]
["bitfinex-derivatives","ETHF0:USTF0",1738798761158,3.2078,2780.5,2780.1,13.81952191]
["bitfinex-derivatives","ETHF0:USTF0",1738798761457,7.38539251,2780.2,2780.1,7.77569505]
["bitfinex-derivatives","ETHF0:USTF0",1738798761763,3.2078,2780.6,2780.1,11.36929505]
["bitfinex-derivatives","ETHF0:USTF0",1738798761956,3.2078,2780.6,2780.4,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738798762456,3.21318764,2780.6,2780.5,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738798764261,3.2078,2780.9,2780.5,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738798764458,3.2078,2780.9,2780.1,7.77569505]
["bitfinex-derivatives","ETHF0:USTF0",1738798764459,3.2078,2780.9,2780.1,8.29659505]
["bitfinex-derivatives","ETHF0:USTF0",1738798764659,3.2078,2781.3,2780.8,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738798764965,3.2078,2781.3,2780.9,4.65908766]
["bitfinex-derivatives","ETHF0:USTF0",1738798765151,3.2078,2782.5,2781.2,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738798765357,3.2078,2782.5,2782.0,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738798765659,0.00538764,2782.1,2781.8,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738798765965,3.2078,2781.9,2781.7,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738798766261,0.00538764,2782.1,2781.7,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738798766457,0.00538764,2782.1,2782.0,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738798766956,3.2078,2782.5,2782.0,8.24102024]
["bitfinex-derivatives","ETHF0:USTF0",1738798767157,3.2078,2782.5,2782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738798767361,3.2078,2782.5,2782.4,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738798767657,3.2078,2782.5,2782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738798767658,3.2078,2782.5,2782.2,4.64742024]
["bitfinex-derivatives","ETHF0:USTF0",1738798767853,3.2078,2782.5,2782.1,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738798768056,3.2078,2782.5,2782.1,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798769461,3.2078,2782.2,2782.0,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738798769858,3.2078,2782.2,2782.1,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798770659,3.2078,2782.5,2782.1,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798770855,3.2078,2782.5,2782.4,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798771066,0.00538764,2782.6,2782.4,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798771266,0.00538764,2782.6,2782.5,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798772060,0.00538764,2782.6,2782.0,0.55158764]
["bitfinex-derivatives","ETHF0:USTF0",1738798772255,0.00538764,2782.6,2782.5,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798772657,3.2078,2782.8,2782.5,8.30761219]
["bitfinex-derivatives","ETHF0:USTF0",1738798772870,3.2078,2782.8,2782.7,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798773572,3.2078,2783.1,2782.7,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798773767,3.2078,2783.1,2782.8,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798774457,3.2078,2783.1,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798774660,3.2078,2782.8,2782.4,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798774857,3.2078,2782.8,2782.0,0.55158764]
["bitfinex-derivatives","ETHF0:USTF0",1738798774858,0.71882,2782.2,2782.0,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738798775057,3.2078,2782.1,2782.0,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738798775470,8.2078,2782.1,2782.0,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738798775669,8.92664,2782.1,2782.0,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738798777474,8.2078,2782.1,2782.0,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738798777671,8.2078,2782.1,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798777876,3.2078,2781.1,2779.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738798778073,3.605,2782.6,2779.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738798778074,3.2078,2780.4,2779.9,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798778381,3.2078,2780.1,2779.9,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798778776,3.2078,2780.1,2779.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738798779083,3.2078,2780.1,2779.7,3.59467382]
["bitfinex-derivatives","ETHF0:USTF0",1738798779278,3.2078,2779.8,2779.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738798779974,8.2078,2779.8,2779.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738798780177,13.10482251,2779.8,2779.7,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738798780371,12.38539251,2779.8,2778.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738798780578,3.2078,2779.0,2778.6,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798781585,3.2078,2779.6,2778.9,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798781778,3.2078,2779.6,2779.1,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798781979,3.2078,2779.2,2779.0,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798782582,3.2078,2779.2,2778.5,0.00539763]
["bitfinex-derivatives","ETHF0:USTF0",1738798782785,3.2078,2779.2,2778.6,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798783082,3.2078,2779.2,2778.9,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798783282,3.2078,2779.2,2779.1,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798784379,3.2078,2779.2,2779.1,44.38928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798785580,3.2078,2779.2,2779.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738798785774,3.2078,2779.2,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798785979,3.2078,2779.2,2778.9,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798786177,3.2078,2779.2,2778.5,0.00539763]
["bitfinex-derivatives","ETHF0:USTF0",1738798786384,3.2078,2779.2,2778.6,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798786684,3.2078,2779.2,2778.5,0.00539763]
["bitfinex-derivatives","ETHF0:USTF0",1738798786685,3.2078,2779.2,2779.1,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798787080,0.00539763,2779.6,2779.1,8.33423481]
["bitfinex-derivatives","ETHF0:USTF0",1738798787287,0.00539763,2779.6,2779.5,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798788082,0.00539763,2779.6,2779.5,44.38928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798788880,0.00539763,2779.6,2779.5,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798792388,3.2078,2780.5,2779.5,12.88676604]
["bitfinex-derivatives","ETHF0:USTF0",1738798792583,3.2078,2780.8,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798792782,3.2078,2780.5,2780.3,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798792988,3.2078,2780.8,2780.3,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798793187,3.2078,2780.5,2779.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738798793492,3.2078,2780.5,2780.0,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798793493,0.00539763,2780.3,2780.0,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798794089,3.2078,2780.2,2779.8,0.00539763]
["bitfinex-derivatives","ETHF0:USTF0",1738798794490,0.00539763,2780.3,2779.8,0.00539763]
["bitfinex-derivatives","ETHF0:USTF0",1738798794491,3.92721,2779.9,2779.8,0.00539763]
["bitfinex-derivatives","ETHF0:USTF0",1738798794683,3.2078,2779.9,2779.8,0.00539763]
["bitfinex-derivatives","ETHF0:USTF0",1738798794887,8.2078,2779.9,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798795085,3.2078,2779.4,2778.9,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798795298,3.2078,2779.4,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798795299,3.92735,2779.4,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798795486,3.2078,2779.4,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798795686,3.2078,2779.4,2779.1,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798796489,3.2078,2779.8,2779.1,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798797189,3.2078,2779.8,2779.2,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798800191,3.2078,2779.5,2779.0,0.00539763]
["bitfinex-derivatives","ETHF0:USTF0",1738798800695,3.2078,2779.5,2779.2,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798801398,3.2078,2779.5,2779.4,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798801689,3.2078,2779.8,2779.4,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798801895,3.21319763,2780.3,2779.8,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798802091,3.2078,2780.0,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798802295,3.2078,2779.6,2779.2,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798802694,3.2078,2779.6,2779.0,0.00539763]
["bitfinex-derivatives","ETHF0:USTF0",1738798803001,3.2078,2779.3,2779.2,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798803289,3.2078,2779.3,2779.0,0.00539763]
["bitfinex-derivatives","ETHF0:USTF0",1738798803901,3.2078,2779.3,2779.2,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798804096,3.2078,2779.5,2779.2,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798805202,3.2078,2779.5,2779.0,0.00539763]
["bitfinex-derivatives","ETHF0:USTF0",1738798805493,3.2078,2779.2,2779.0,0.00539763]
["bitfinex-derivatives","ETHF0:USTF0",1738798807293,0.71975,2778.6,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798807599,3.2078,2777.3,2777.0,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798807796,4.17759251,2777.8,2777.0,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798807797,3.2078,2777.6,2777.0,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798808393,3.21319763,2777.6,2777.0,3.59468381]
["bitfinex-derivatives","ETHF0:USTF0",1738798808800,0.00539763,2777.6,2777.5,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798809296,7.38539251,2778.3,2777.5,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798809500,7.38539251,2778.3,2777.9,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798810304,3.2078,2778.0,2777.1,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1738798810501,3.2078,2778.0,2777.1,5.27648618]
["bitfinex-derivatives","ETHF0:USTF0",1738798810703,3.2078,2778.0,2777.1,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1738798810997,3.2078,2778.0,2777.2,4.71314384]
["bitfinex-derivatives","ETHF0:USTF0",1738798811400,3.2078,2778.3,2777.9,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798811608,3.2078,2778.3,2778.1,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798815511,3.2078,2778.3,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798815803,3.2078,2778.3,2777.6,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798816203,3.2078,2778.0,2777.6,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798816498,3.2078,2778.3,2777.9,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798816695,3.2078,2778.3,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798816900,3.2078,2778.3,2778.0,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798817301,3.2078,2778.3,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798817506,3.2078,2779.0,2778.2,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798817799,3.2078,2779.3,2779.1,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798818203,3.2078,2779.3,2779.2,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798820203,0.00539763,2779.5,2779.2,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798820407,3.2078,2780.1,2779.4,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798820706,3.2078,2780.1,2779.9,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798821107,3.2078,2780.4,2780.0,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798821303,3.2078,2780.4,2779.9,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798822208,3.2078,2780.4,2780.2,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798826210,3.2078,2780.4,2780.3,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798827903,3.2078,2780.4,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798828107,3.2078,2780.4,2780.3,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798829107,12.57689148,2780.7,2780.3,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798829108,15.78469148,2780.7,2780.3,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798829412,15.78469148,2780.7,2780.6,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798829612,12.57689148,2780.7,2780.6,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798831310,3.2078,2780.8,2780.6,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798831509,3.2078,2780.8,2780.7,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798832714,12.57689148,2781.0,2780.7,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798832916,12.57689148,2781.0,2780.8,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798834715,4.54602594,2780.9,2780.4,0.00539763]
["bitfinex-derivatives","ETHF0:USTF0",1738798835113,0.71918,2780.8,2780.4,0.00539763]
["bitfinex-derivatives","ETHF0:USTF0",1738798836818,3.82685594,2780.5,2780.4,0.00539763]
["bitfinex-derivatives","ETHF0:USTF0",1738798837015,3.82685594,2780.5,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798837315,4.54612594,2780.5,2779.9,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798837624,3.82685594,2780.1,2779.9,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798838717,3.82685594,2780.1,2780.0,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798839320,3.21319763,2780.3,2780.0,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798839517,3.21319763,2780.3,2780.1,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798840316,3.21319763,2780.3,2780.2,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798841612,0.00539763,2780.3,2780.2,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798841914,19.19861219,2780.9,2780.2,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798842111,19.19861219,2780.9,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798842112,19.19861219,2780.9,2780.8,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798842313,15.37175625,2780.9,2780.8,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798844525,12.57689148,2781.0,2780.8,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798844714,3.2078,2780.9,2779.7,0.00539763]
["bitfinex-derivatives","ETHF0:USTF0",1738798844915,3.82685594,2780.7,2780.2,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798845120,3.82685594,2780.4,2780.1,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798845323,3.2078,2780.3,2779.7,0.00539763]
["bitfinex-derivatives","ETHF0:USTF0",1738798845526,3.82685594,2780.7,2780.5,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798846323,3.2078,2780.9,2780.6,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798846624,3.2078,2780.9,2780.8,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798847125,12.57689148,2781.0,2780.8,3.58928618]
["bitfinex-derivatives","ETHF0:USTF0",1738798847328,12.57689148,2781.0,2780.9,6.79708618]
["bitfinex-derivatives","ETHF0:USTF0",1738798847532,5.44289148,2781.0,2780.9,10.62394212]
["bitfinex-derivatives","ETHF0:USTF0",1738798847832,13.91104976,2781.2,2780.9,61.15113218]
["bitfinex-derivatives","ETHF0:USTF0",1738798848137,10.10876358,2781.2,2780.9,57.561846]
["bitfinex-derivatives","ETHF0:USTF0",1738798848823,10.10876358,2781.2,2780.9,53.73499006]
["bitfinex-derivatives","ETHF0:USTF0",1738798849130,3.2078,2782.5,2780.9,53.73499006]
["bitfinex-derivatives","ETHF0:USTF0",1738798849330,1.1309,2782.7,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798849518,0.5645,2782.7,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798849723,0.5645,2782.7,2781.9,4.64125434]
["bitfinex-derivatives","ETHF0:USTF0",1738798850731,3.7723,2782.7,2781.9,4.64125434]
["bitfinex-derivatives","ETHF0:USTF0",1738798852026,3.2078,2782.7,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798852227,3.2078,2782.7,2782.0,4.73569607]
["bitfinex-derivatives","ETHF0:USTF0",1738798852532,3.2078,2783.0,2782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738798852930,3.2078,2783.0,2782.1,45.53569607]
["bitfinex-derivatives","ETHF0:USTF0",1738798853229,3.2078,2783.0,2782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738798853425,3.2078,2783.0,2782.2,4.71206791]
["bitfinex-derivatives","ETHF0:USTF0",1738798853930,3.2078,2783.0,2782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738798854133,3.2078,2783.0,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798854525,3.2078,2783.0,2782.1,4.74140649]
["bitfinex-derivatives","ETHF0:USTF0",1738798854832,3.2078,2783.0,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798855234,3.2078,2783.0,2782.4,4.74140649]
["bitfinex-derivatives","ETHF0:USTF0",1738798856127,3.2078,2784.0,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798856328,3.2078,2784.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798856625,3.2078,2784.0,2783.0,4.67827062]
["bitfinex-derivatives","ETHF0:USTF0",1738798857028,3.2078,2784.0,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798857427,4.3511,2784.3,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798857628,3.2078,2783.9,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798859028,3.2078,2783.6,2783.0,0.00539763]
["bitfinex-derivatives","ETHF0:USTF0",1738798859228,0.5714,2783.5,2783.0,0.00539763]
["bitfinex-derivatives","ETHF0:USTF0",1738798859541,3.9264,2783.1,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798859733,3.2078,2782.8,2781.6,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1738798860037,3.2078,2782.8,2781.7,4.59402935]
["bitfinex-derivatives","ETHF0:USTF0",1738798860240,0.5746,2783.4,2781.7,4.59402935]
["bitfinex-derivatives","ETHF0:USTF0",1738798860241,3.2078,2783.1,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798860635,0.00539763,2782.8,2782.3,0.00539763]
["bitfinex-derivatives","ETHF0:USTF0",1738798861232,0.00539763,2782.8,2782.4,4.67109492]
["bitfinex-derivatives","ETHF0:USTF0",1738798861530,0.00539763,2782.8,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798862033,0.00539763,2782.8,2782.7,45.47216632]
["bitfinex-derivatives","ETHF0:USTF0",1738798862235,0.00539763,2782.8,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798863531,0.00539763,2782.8,2782.7,4.75198326]
["bitfinex-derivatives","ETHF0:USTF0",1738798864435,0.00539763,2782.8,2782.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738798864436,0.00539763,2782.8,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798864840,0.00539763,2782.8,2782.3,0.00539763]
["bitfinex-derivatives","ETHF0:USTF0",1738798866027,0.00539763,2782.8,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798866234,0.00539763,2782.8,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798866235,3.2078,2782.1,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798866437,0.5431,2782.0,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798866940,0.5431,2782.8,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798867136,0.5431,2782.8,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798867336,0.00539763,2782.4,2781.9,0.00539763]
["bitfinex-derivatives","ETHF0:USTF0",1738798867537,0.00539763,2782.4,2781.9,4.73962427]
["bitfinex-derivatives","ETHF0:USTF0",1738798868145,0.00539763,2782.4,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798868644,0.00539763,2782.4,2782.2,4.6914535]
["bitfinex-derivatives","ETHF0:USTF0",1738798870130,0.00539763,2782.4,2781.9,0.00539763]
["bitfinex-derivatives","ETHF0:USTF0",1738798870333,0.72415763,2782.4,2781.9,0.00539763]
["bitfinex-derivatives","ETHF0:USTF0",1738798870534,0.00539763,2782.4,2781.9,0.00539763]
["bitfinex-derivatives","ETHF0:USTF0",1738798870737,0.5393,2782.3,2781.9,0.00539763]
["bitfinex-derivatives","ETHF0:USTF0",1738798875943,0.00539763,2782.4,2782.0,7.94239109]
["bitfinex-derivatives","ETHF0:USTF0",1738798876136,0.00539763,2782.4,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798876535,0.00539763,2782.4,2782.3,12.94201517]
["bitfinex-derivatives","ETHF0:USTF0",1738798876737,3.2078,2783.8,2782.3,53.74201517]
["bitfinex-derivatives","ETHF0:USTF0",1738798876946,3.2078,2784.2,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798877139,3.2078,2784.2,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798877550,3.7305,2784.4,2783.4,4.58537985]
["bitfinex-derivatives","ETHF0:USTF0",1738798877842,0.0053783,2784.2,2783.6,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738798880043,3.2078,2784.0,2783.6,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738798880349,3.2078,2783.7,2782.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738798880844,0.5374,2783.9,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798881048,3.2131783,2784.2,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798881247,3.2131783,2784.2,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798881743,3.2131783,2784.2,2783.6,4.65058019]
["bitfinex-derivatives","ETHF0:USTF0",1738798883044,0.0053783,2784.2,2783.6,4.65058019]
["bitfinex-derivatives","ETHF0:USTF0",1738798884845,0.0053783,2784.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798885042,0.5228,2785.5,2784.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738798885242,0.5228,2785.5,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798886346,0.5228,2785.5,2784.8,4.71687075]
["bitfinex-derivatives","ETHF0:USTF0",1738798886347,0.00538783,2785.4,2784.8,4.71687075]
["bitfinex-derivatives","ETHF0:USTF0",1738798887138,0.00538783,2785.4,2784.8,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738798887345,3.2078,2786.4,2785.2,4.16817379]
["bitfinex-derivatives","ETHF0:USTF0",1738798887546,3.2078,2786.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798888043,3.2078,2786.8,2785.8,4.7730111]
["bitfinex-derivatives","ETHF0:USTF0",1738798888752,3.2078,2786.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798889239,15.37175625,2787.1,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798889446,15.37175625,2787.1,2786.4,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798889653,15.37175625,2787.1,2786.5,4.66776352]
["bitfinex-derivatives","ETHF0:USTF0",1738798889851,15.37175625,2787.1,2786.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738798890149,15.37175625,2787.1,2786.6,4.66237569]
["bitfinex-derivatives","ETHF0:USTF0",1738798890349,15.37175625,2787.1,2786.6,45.46237569]
["bitfinex-derivatives","ETHF0:USTF0",1738798890751,3.2078,2787.5,2786.6,45.46237569]
["bitfinex-derivatives","ETHF0:USTF0",1738798891144,3.2078,2787.5,2786.6,4.66237569]
["bitfinex-derivatives","ETHF0:USTF0",1738798891342,3.2078,2787.5,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798891644,3.2078,2787.5,2786.6,4.66237569]
["bitfinex-derivatives","ETHF0:USTF0",1738798891645,3.2078,2788.0,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798891846,3.2078,2787.7,2786.8,45.36048405]
["bitfinex-derivatives","ETHF0:USTF0",1738798892049,3.2078,2788.0,2786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738798892753,3.2078,2788.0,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798892954,3.2078,2788.0,2786.9,4.67971037]
["bitfinex-derivatives","ETHF0:USTF0",1738798893252,3.2078,2788.0,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798893651,3.2078,2788.0,2787.2,4.64196054]
["bitfinex-derivatives","ETHF0:USTF0",1738798894149,3.2078,2788.0,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798894548,3.2078,2788.0,2787.5,4.68229588]
["bitfinex-derivatives","ETHF0:USTF0",1738798894950,3.2078,2788.5,2787.5,4.68229588]
["bitfinex-derivatives","ETHF0:USTF0",1738798895148,3.2078,2789.0,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798895453,3.2078,2789.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798895749,3.2078,2789.5,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798895949,3.2078,2789.5,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798896352,3.2078,2789.5,2789.1,4.72165455]
["bitfinex-derivatives","ETHF0:USTF0",1738798896757,3.2078,2790.1,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798897354,3.2078,2790.1,2789.4,4.76093864]
["bitfinex-derivatives","ETHF0:USTF0",1738798898460,3.2078,2789.9,2789.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738798898662,3.2078,2790.2,2789.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738798900358,1.62157477,2789.8,2789.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738798900561,3.2078,2789.4,2787.9,7.37597379]
["bitfinex-derivatives","ETHF0:USTF0",1738798900854,3.2078,2789.4,2788.3,4.60105963]
["bitfinex-derivatives","ETHF0:USTF0",1738798901057,4.282,2789.7,2788.3,4.60105963]
["bitfinex-derivatives","ETHF0:USTF0",1738798901261,3.2078,2789.0,2787.9,7.37597379]
["bitfinex-derivatives","ETHF0:USTF0",1738798901460,3.7345,2789.7,2788.4,4.68848969]
["bitfinex-derivatives","ETHF0:USTF0",1738798901663,0.00534556,2788.7,2788.4,4.68848969]
["bitfinex-derivatives","ETHF0:USTF0",1738798901861,0.00534556,2788.7,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798902061,0.00534556,2788.7,2788.5,4.68848969]
["bitfinex-derivatives","ETHF0:USTF0",1738798902369,0.00534556,2788.7,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798902558,0.00534556,2788.7,2788.6,4.74694816]
["bitfinex-derivatives","ETHF0:USTF0",1738798904056,0.00534556,2788.7,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798905557,0.00534556,2788.7,2788.6,4.60218463]
["bitfinex-derivatives","ETHF0:USTF0",1738798906766,0.5267,2789.7,2788.6,9.60218463]
["bitfinex-derivatives","ETHF0:USTF0",1738798906959,1.62157477,2789.8,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798907151,1.62157477,2789.8,2789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738798907454,1.62157477,2789.8,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798907766,1.62157477,2789.8,2789.4,4.57279471]
["bitfinex-derivatives","ETHF0:USTF0",1738798908064,1.62157477,2789.8,2789.6,7.37597379]
["bitfinex-derivatives","ETHF0:USTF0",1738798908266,0.97982889,2789.8,2789.6,7.37597379]
["bitfinex-derivatives","ETHF0:USTF0",1738798908558,0.97982889,2789.8,2789.7,4.75724583]
["bitfinex-derivatives","ETHF0:USTF0",1738798908957,0.97982889,2789.8,2789.7,9.75724583]
["bitfinex-derivatives","ETHF0:USTF0",1738798909155,3.2078,2790.8,2789.7,9.75724583]
["bitfinex-derivatives","ETHF0:USTF0",1738798909359,3.2078,2790.8,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798909653,3.2078,2790.8,2790.5,4.69408496]
["bitfinex-derivatives","ETHF0:USTF0",1738798910151,3.2078,2791.2,2790.5,4.69408496]
["bitfinex-derivatives","ETHF0:USTF0",1738798910863,0.0008,2791.5,2790.9,4.16817379]
["bitfinex-derivatives","ETHF0:USTF0",1738798911160,3.2078,2792.4,2791.3,4.16817379]
["bitfinex-derivatives","ETHF0:USTF0",1738798911358,3.2078,2792.5,2791.0,4.57620764]
["bitfinex-derivatives","ETHF0:USTF0",1738798911561,0.5955,2792.4,2790.9,7.37597379]
["bitfinex-derivatives","ETHF0:USTF0",1738798911854,3.2078,2792.2,2791.6,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738798912257,3.2078,2792.2,2791.7,4.63571826]
["bitfinex-derivatives","ETHF0:USTF0",1738798912561,3.2078,2792.2,2791.6,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738798914064,3.2078,2792.2,2791.7,4.55336143]
["bitfinex-derivatives","ETHF0:USTF0",1738798914264,3.2078,2792.5,2791.7,4.55336143]
["bitfinex-derivatives","ETHF0:USTF0",1738798914965,3.2078,2791.8,2791.6,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738798915258,0.631,2791.7,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798915564,3.2078,2791.5,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798916058,1.8007,2791.7,2790.8,4.68461577]
["bitfinex-derivatives","ETHF0:USTF0",1738798916360,0.00537808,2791.5,2791.0,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738798916770,0.00537808,2791.5,2791.1,4.55950072]
["bitfinex-derivatives","ETHF0:USTF0",1738798917966,0.00537808,2791.5,2791.0,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738798918359,1.0,2792.5,2791.3,7.37597379]
["bitfinex-derivatives","ETHF0:USTF0",1738798918562,0.41410001,2792.5,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798918762,0.41410001,2792.5,2791.4,4.734248]
["bitfinex-derivatives","ETHF0:USTF0",1738798918763,7.37597379,2792.2,2791.4,4.734248]
["bitfinex-derivatives","ETHF0:USTF0",1738798918960,3.2078,2791.7,2791.4,4.734248]
["bitfinex-derivatives","ETHF0:USTF0",1738798919167,3.2078,2791.7,2791.0,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738798920366,3.2078,2791.4,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798920565,0.6441,2791.3,2790.1,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1738798920962,0.6441,2791.3,2790.2,45.49617753]
["bitfinex-derivatives","ETHF0:USTF0",1738798921557,0.00537808,2791.0,2790.5,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738798922964,0.00537808,2791.0,2790.5,3.21317808]
["bitfinex-derivatives","ETHF0:USTF0",1738798923178,0.00537808,2791.0,2790.5,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738798923371,0.00537808,2791.0,2790.6,4.7206669]
["bitfinex-derivatives","ETHF0:USTF0",1738798923669,0.00537808,2791.0,2790.5,3.21317808]
["bitfinex-derivatives","ETHF0:USTF0",1738798924065,0.00537808,2791.0,2790.6,4.64303266]
["bitfinex-derivatives","ETHF0:USTF0",1738798925067,3.2078,2790.7,2790.5,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738798925268,0.00537808,2791.0,2790.5,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738798925469,0.00775752,2790.8,2790.5,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738798926169,0.71671,2790.4,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798926368,0.71685,2789.9,2788.7,3.4416362]
["bitfinex-derivatives","ETHF0:USTF0",1738798926566,3.2078,2789.7,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798926772,0.71692,2789.6,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798927066,3.2078,2788.8,2788.3,4.59281987]
["bitfinex-derivatives","ETHF0:USTF0",1738798927266,3.2078,2788.8,2788.7,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738798927468,3.2078,2788.8,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798927469,8.2078,2788.8,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798927666,4.4691,2788.7,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798927867,1.2613,2788.7,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798928071,1.2613,2788.7,2787.6,4.67110931]
["bitfinex-derivatives","ETHF0:USTF0",1738798928272,3.2078,2788.5,2787.6,4.67110931]
["bitfinex-derivatives","ETHF0:USTF0",1738798928462,3.2078,2788.0,2786.7,7.37597379]
["bitfinex-derivatives","ETHF0:USTF0",1738798928772,4.16817379,2788.2,2787.9,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738798929076,0.00537808,2787.6,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798929374,0.00537808,2787.6,2786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738798929575,0.00537808,2787.6,2787.1,4.75537238]
["bitfinex-derivatives","ETHF0:USTF0",1738798929772,0.00537808,2787.6,2786.9,4.56045647]
["bitfinex-derivatives","ETHF0:USTF0",1738798929980,0.00537808,2787.6,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798930273,0.00537808,2787.6,2787.0,4.56583455]
["bitfinex-derivatives","ETHF0:USTF0",1738798931365,0.00537808,2787.6,2787.0,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738798932471,0.00537808,2787.6,2787.1,4.6337439]
["bitfinex-derivatives","ETHF0:USTF0",1738798932672,0.00537808,2787.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798932873,3.2078,2789.1,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798933076,3.2078,2789.1,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798933273,3.2078,2789.1,2788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738798934580,0.00537808,2789.2,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798934878,3.2078,2790.3,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798935080,3.2078,2790.3,2789.1,4.76544033]
["bitfinex-derivatives","ETHF0:USTF0",1738798935277,3.2078,2790.3,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798935781,3.2078,2790.3,2789.9,4.73820682]
["bitfinex-derivatives","ETHF0:USTF0",1738798935983,0.00537808,2790.3,2789.9,4.73820682]
["bitfinex-derivatives","ETHF0:USTF0",1738798936183,0.00537808,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798936379,0.00537808,2790.3,2789.9,7.94600682]
["bitfinex-derivatives","ETHF0:USTF0",1738798936589,0.00537808,2790.3,2790.2,4.59071553]
["bitfinex-derivatives","ETHF0:USTF0",1738798936887,0.00775752,2790.8,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798937082,0.00775752,2790.8,2790.2,7.79851553]
["bitfinex-derivatives","ETHF0:USTF0",1738798937588,0.00775752,2790.8,2790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738798937789,0.00775752,2790.8,2790.3,45.38925562]
["bitfinex-derivatives","ETHF0:USTF0",1738798938086,0.0131356,2790.8,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798938490,0.0131356,2790.8,2790.6,4.58925562]
["bitfinex-derivatives","ETHF0:USTF0",1738798941290,0.0131356,2790.8,2790.3,3.21317808]
["bitfinex-derivatives","ETHF0:USTF0",1738798945590,3.2078,2790.6,2790.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738798947090,3.92446,2790.6,2790.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738798947299,0.71682,2790.0,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798947496,3.2078,2790.6,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798947703,3.2078,2790.6,2789.5,4.75816691]
["bitfinex-derivatives","ETHF0:USTF0",1738798947898,3.2078,2790.2,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798948402,3.92457,2790.2,2789.5,4.76354499]
["bitfinex-derivatives","ETHF0:USTF0",1738798948597,0.71678,2790.1,2789.5,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738798948899,3.2078,2789.6,2789.5,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738798949099,3.2078,2789.6,2788.1,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738798949308,3.2078,2789.3,2788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738798949604,3.2078,2789.0,2788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738798949797,3.2078,2788.7,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798950100,4.16817379,2789.3,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798950497,0.00537808,2788.7,2788.2,4.59686091]
["bitfinex-derivatives","ETHF0:USTF0",1738798952003,3.2078,2789.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798952296,3.2078,2789.5,2788.2,4.59686091]
["bitfinex-derivatives","ETHF0:USTF0",1738798952297,3.21555752,2790.8,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798952501,0.00775752,2790.8,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798952807,0.00775752,2790.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798953297,3.21317808,2790.5,2790.0,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738798956709,0.00537808,2790.5,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798956893,0.00537808,2790.5,2790.1,4.61539565]
["bitfinex-derivatives","ETHF0:USTF0",1738798957092,0.00537808,2790.5,2790.0,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738798958197,0.00537808,2790.5,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798958800,0.00537808,2790.5,2790.0,3.21317808]
["bitfinex-derivatives","ETHF0:USTF0",1738798959702,0.00537808,2790.5,2790.1,7.7969336]
["bitfinex-derivatives","ETHF0:USTF0",1738798959901,0.00537808,2790.5,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798960702,0.00537808,2790.5,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798961097,1.0,2791.0,2790.4,7.77442854]
["bitfinex-derivatives","ETHF0:USTF0",1738798961297,1.0,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798961702,1.0,2791.0,2790.9,7.9559695]
["bitfinex-derivatives","ETHF0:USTF0",1738798961910,1.0,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798965010,1.0,2791.0,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798965310,1.0,2791.0,2790.6,4.61016785]
["bitfinex-derivatives","ETHF0:USTF0",1738798966006,1.0,2791.0,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798966412,1.0,2791.0,2790.9,4.75786418]
["bitfinex-derivatives","ETHF0:USTF0",1738798967207,1.0,2791.0,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798970209,3.2078,2790.9,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798970713,1.0,2791.0,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798970906,1.0,2791.0,2790.0,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738798972306,1.0,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798972703,1.0,2791.0,2790.4,4.7478991]
["bitfinex-derivatives","ETHF0:USTF0",1738798973416,1.0,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798974215,1.0,2791.0,2790.4,4.58883535]
["bitfinex-derivatives","ETHF0:USTF0",1738798975116,1.0,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798975515,1.0,2791.0,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798975915,1.0,2791.0,2790.5,4.61489184]
["bitfinex-derivatives","ETHF0:USTF0",1738798977214,1.0,2791.0,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798980714,1.0,2791.0,2790.8,4.62300983]
["bitfinex-derivatives","ETHF0:USTF0",1738798981015,1.0,2791.0,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798983221,1.0,2791.0,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798983418,1.0,2791.0,2790.0,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738798983419,0.71658,2790.9,2790.0,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738798983624,0.6329,2790.8,2790.0,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738798984019,3.2078,2790.4,2790.0,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738798984323,0.6329,2790.8,2790.1,7.96452938]
["bitfinex-derivatives","ETHF0:USTF0",1738798984522,1.0,2791.0,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798984721,1.0,2791.0,2790.2,44.6785]
["bitfinex-derivatives","ETHF0:USTF0",1738798985022,1.0,2791.0,2790.3,4.56559189]
["bitfinex-derivatives","ETHF0:USTF0",1738798987416,1.0,2791.0,2790.2,41.4707]
["bitfinex-derivatives","ETHF0:USTF0",1738798990121,1.0,2791.0,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798991937,1.0,2791.0,2790.8,4.67653591]
["bitfinex-derivatives","ETHF0:USTF0",1738798997335,1.0,2791.0,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798998133,1.0,2791.0,2790.8,4.68600829]
["bitfinex-derivatives","ETHF0:USTF0",1738798998933,1.0,2791.0,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738798999436,1.0,2791.0,2790.8,4.74472532]
["bitfinex-derivatives","ETHF0:USTF0",1738799000126,1.0,2791.0,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799002741,1.0,2791.0,2790.8,4.71318195]
["bitfinex-derivatives","ETHF0:USTF0",1738799004339,1.0,2791.0,2790.8,4.95821369]
["bitfinex-derivatives","ETHF0:USTF0",1738799004640,1.0,2791.0,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799006141,1.0,2791.0,2790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799006341,3.92438,2790.9,2790.0,3.21317808]
["bitfinex-derivatives","ETHF0:USTF0",1738799006738,7.00551714,2790.9,2790.0,3.21317808]
["bitfinex-derivatives","ETHF0:USTF0",1738799006944,7.72211714,2790.9,2790.0,3.21317808]
["bitfinex-derivatives","ETHF0:USTF0",1738799007144,7.00551714,2790.9,2790.0,3.21317808]
["bitfinex-derivatives","ETHF0:USTF0",1738799007338,7.00551714,2790.6,2790.0,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799007637,7.72217714,2790.6,2790.0,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799007842,7.00551714,2790.6,2790.0,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799009042,7.72217714,2790.6,2790.0,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799009243,7.00551714,2790.6,2790.0,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799012049,0.71673,2790.3,2790.0,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799012250,5.1389,2790.2,2790.0,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799012643,10.1389,2790.2,2790.0,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799013042,10.1389,2790.2,2789.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1738799013043,0.71681,2790.0,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799013249,3.2078,2789.8,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799013449,7.00551714,2789.8,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799013652,7.72238714,2789.8,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799014154,0.00537808,2789.7,2789.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799016347,0.00537808,2789.7,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799017946,3.21317808,2789.7,2789.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799018144,0.71702,2789.2,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799018351,3.2078,2788.8,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799018745,3.2078,2788.5,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799019247,3.2078,2787.9,2787.8,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799021147,8.2078,2787.9,2786.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738799021349,3.2078,2787.3,2786.6,3.45132413]
["bitfinex-derivatives","ETHF0:USTF0",1738799022253,3.2078,2787.3,2786.7,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799022445,3.2078,2786.8,2786.7,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799022846,12.00551714,2786.8,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799023046,0.6518,2787.2,2784.3,19.84978348]
["bitfinex-derivatives","ETHF0:USTF0",1738799023047,3.2078,2786.1,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799023246,3.2078,2785.8,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799023648,3.2078,2786.1,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799024046,0.00537808,2786.0,2785.5,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799025450,3.2078,2785.9,2785.5,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799026051,0.00537808,2786.0,2785.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738799026250,0.00537808,2786.0,2785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799027448,0.00537808,2786.0,2785.6,41.478]
["bitfinex-derivatives","ETHF0:USTF0",1738799028254,0.00537808,2786.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799028554,3.2078,2787.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799028754,3.2078,2787.0,2785.9,7.89303232]
["bitfinex-derivatives","ETHF0:USTF0",1738799029259,3.2078,2787.0,2786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799029656,3.2078,2786.6,2786.1,4.64830459]
["bitfinex-derivatives","ETHF0:USTF0",1738799029848,3.2078,2786.6,2786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799031654,3.2078,2786.6,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799032060,3.2078,2786.6,2785.8,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1738799033156,3.2078,2786.6,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799033360,0.00537808,2786.8,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799033961,3.2078,2786.5,2785.6,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1738799034558,7.00551714,2786.2,2785.6,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1738799035359,4.7358,2786.5,2785.6,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1738799035564,3.2078,2786.5,2785.7,4.57832186]
["bitfinex-derivatives","ETHF0:USTF0",1738799035963,3.2078,2786.5,2785.6,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1738799036566,3.21317808,2786.8,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799037165,3.21317808,2786.8,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799037361,3.21317808,2786.8,2785.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738799038561,3.21317808,2786.8,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799038762,3.21317808,2786.8,2786.0,7.87270472]
["bitfinex-derivatives","ETHF0:USTF0",1738799039670,3.21317808,2786.8,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799039671,0.00537808,2786.8,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799039964,0.00537808,2786.8,2786.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1738799040165,0.00537808,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799040564,0.00537808,2786.8,2786.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1738799042275,0.00537808,2786.8,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799042474,0.00537808,2786.8,2786.6,7.80550184]
["bitfinex-derivatives","ETHF0:USTF0",1738799042975,0.00537808,2786.8,2786.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1738799043173,0.00537808,2786.8,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799043376,3.2078,2786.7,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799043874,7.00551714,2786.7,2785.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738799044071,3.2078,2786.7,2785.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738799044266,0.00537808,2786.8,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799044469,0.00537808,2786.8,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799044874,0.00537808,2786.8,2786.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738799045170,0.00537808,2786.8,2786.6,5.28099567]
["bitfinex-derivatives","ETHF0:USTF0",1738799045366,0.00537808,2786.8,2786.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738799046669,0.00537808,2786.8,2785.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738799046870,3.2078,2786.6,2786.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1738799049281,3.92558,2786.3,2785.5,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799049474,3.2078,2785.7,2785.5,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799050364,7.00551714,2785.7,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799051369,0.6089,2785.9,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799051576,0.6089,2785.9,2785.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799051779,3.2078,2785.7,2785.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799052077,7.00551714,2785.7,2785.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799052277,3.2078,2785.4,2785.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799054875,3.2078,2785.4,2785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799055481,3.2078,2785.4,2785.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799056079,3.2078,2785.4,2785.2,45.5499312]
["bitfinex-derivatives","ETHF0:USTF0",1738799056283,7.00551714,2786.1,2785.2,45.5499312]
["bitfinex-derivatives","ETHF0:USTF0",1738799056482,3.2078,2785.8,2785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799056679,3.2078,2785.8,2785.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799056982,3.79771714,2785.7,2785.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799057176,3.2078,2785.5,2785.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799057676,7.00551714,2786.1,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799057974,0.657,2786.7,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799058176,4.45471714,2786.7,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799058769,4.45471714,2786.7,2785.3,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1738799058770,0.7177,2786.6,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799058974,4.45471714,2786.7,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799058975,0.71773,2786.5,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799059169,0.71773,2786.4,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799059576,0.71776,2786.3,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799060080,3.79771714,2786.3,2785.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1738799060276,0.71786,2785.9,2785.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1738799060471,0.71793,2785.7,2785.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738799060681,3.2078,2785.7,2785.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738799061387,0.71803,2785.3,2785.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799061580,0.71801,2785.3,2785.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799062080,0.71804,2785.2,2785.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799062287,3.2078,2785.4,2785.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799062288,0.71803,2785.3,2785.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799062577,0.71795,2785.6,2785.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799062782,3.92572,2785.7,2785.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799062985,3.2078,2785.7,2785.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799063282,0.71796,2785.5,2785.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799063683,3.2078,2785.7,2785.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799064285,0.71796,2785.6,2785.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799064481,3.92572,2785.7,2785.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799064786,3.2078,2785.7,2785.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799064984,3.92572,2785.7,2785.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799065688,3.2078,2785.7,2785.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799066889,0.71798,2785.5,2785.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799067484,3.2078,2785.7,2785.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799068078,0.71798,2785.5,2785.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799068287,3.2078,2785.4,2785.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799068683,3.2078,2785.9,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799068984,3.2078,2785.9,2785.2,7.96597727]
["bitfinex-derivatives","ETHF0:USTF0",1738799069183,3.2078,2785.9,2785.3,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1738799069685,4.5402,2786.2,2785.3,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1738799069986,4.5402,2786.2,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799070187,3.8224,2786.2,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799071087,3.8224,2786.2,2785.3,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1738799071088,0.71786,2785.9,2785.3,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1738799071283,0.71786,2785.9,2785.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1738799071483,0.71784,2786.0,2785.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799071891,1.37192,2786.1,2785.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799072386,3.8224,2786.2,2785.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799072387,3.8224,2786.2,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799072593,3.2078,2786.2,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799072888,0.00537808,2786.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799072889,3.21317808,2786.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799073287,0.71773,2786.5,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799073584,3.92552,2786.5,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799073789,0.71773,2786.4,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799073985,3.2078,2786.5,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799074592,3.21317808,2786.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799074800,3.21317808,2786.8,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799075288,3.21317808,2786.8,2786.1,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738799075689,0.00537808,2786.8,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799075887,0.00537808,2786.8,2786.1,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738799076896,0.00537808,2786.8,2786.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738799076897,3.21317808,2786.8,2786.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738799077194,0.7177,2786.6,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799077587,3.21317808,2786.8,2786.3,0.00406403]
["bitfinex-derivatives","ETHF0:USTF0",1738799078491,3.21317808,2786.8,2786.3,0.67936403]
["bitfinex-derivatives","ETHF0:USTF0",1738799078700,0.00537808,2786.8,2786.3,0.67936403]
["bitfinex-derivatives","ETHF0:USTF0",1738799078990,0.00537808,2786.8,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799080193,3.2078,2788.4,2786.7,8.46928583]
["bitfinex-derivatives","ETHF0:USTF0",1738799080397,3.2078,2788.4,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799080696,3.2078,2788.4,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799081293,3.21317808,2788.4,2787.9,3.21317808]
["bitfinex-derivatives","ETHF0:USTF0",1738799081492,0.00537808,2788.4,2787.9,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799081688,3.2078,2788.3,2787.9,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799083397,3.8209,2788.3,2787.9,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799083800,3.2078,2788.0,2786.9,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1738799084101,7.00551714,2788.0,2786.9,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1738799084300,7.00551714,2788.0,2786.9,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738799085096,3.2078,2787.7,2787.2,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799086101,0.86059289,2788.3,2787.2,3.21317808]
["bitfinex-derivatives","ETHF0:USTF0",1738799086102,3.2078,2788.1,2787.2,3.21317808]
["bitfinex-derivatives","ETHF0:USTF0",1738799086289,3.2078,2788.1,2787.3,4.74385863]
["bitfinex-derivatives","ETHF0:USTF0",1738799086996,3.21317808,2788.4,2787.3,4.74385863]
["bitfinex-derivatives","ETHF0:USTF0",1738799087294,3.2078,2788.1,2787.2,3.21317808]
["bitfinex-derivatives","ETHF0:USTF0",1738799087497,3.2078,2787.8,2787.2,3.21317808]
["bitfinex-derivatives","ETHF0:USTF0",1738799088296,0.6466,2787.7,2787.2,3.21317808]
["bitfinex-derivatives","ETHF0:USTF0",1738799089406,3.2078,2787.8,2787.2,3.21317808]
["bitfinex-derivatives","ETHF0:USTF0",1738799089799,3.2078,2787.8,2787.3,4.62754328]
["bitfinex-derivatives","ETHF0:USTF0",1738799091301,3.2078,2788.1,2787.3,4.62754328]
["bitfinex-derivatives","ETHF0:USTF0",1738799091503,0.00537808,2788.4,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799094206,3.2078,2788.2,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799096008,3.2078,2787.9,2787.2,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799096607,3.2078,2788.2,2787.2,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799098406,3.2078,2787.9,2787.2,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799098808,0.7174,2787.7,2787.2,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799099214,3.2078,2787.6,2787.2,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799100003,3.2078,2787.3,2787.2,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799100202,3.2078,2787.3,2786.3,0.00406403]
["bitfinex-derivatives","ETHF0:USTF0",1738799100412,3.2078,2786.4,2786.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738799100708,3.2078,2786.9,2786.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738799101115,3.79771714,2787.1,2786.3,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1738799101304,0.00537808,2786.9,2786.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1738799103104,0.00537808,2786.9,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799103607,0.00537808,2786.9,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799104012,0.00537808,2786.9,2786.5,7.96674492]
["bitfinex-derivatives","ETHF0:USTF0",1738799105209,0.00537808,2786.9,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799105614,3.2078,2787.5,2786.8,12.95853279]
["bitfinex-derivatives","ETHF0:USTF0",1738799105814,3.2078,2787.5,2786.8,7.95853279]
["bitfinex-derivatives","ETHF0:USTF0",1738799106013,3.2078,2787.5,2786.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1738799106415,3.2078,2787.5,2787.0,45.56008055]
["bitfinex-derivatives","ETHF0:USTF0",1738799106717,3.21317808,2787.5,2787.0,45.56008055]
["bitfinex-derivatives","ETHF0:USTF0",1738799106916,3.21317808,2787.5,2787.0,4.76008055]
["bitfinex-derivatives","ETHF0:USTF0",1738799108919,0.00537808,2787.5,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799109811,0.00537808,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799111312,0.25275284,2788.9,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799111313,15.37175625,2788.8,2787.4,12.76759499]
["bitfinex-derivatives","ETHF0:USTF0",1738799111517,15.37175625,2788.8,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799111822,3.2078,2788.7,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799112518,0.00537808,2788.6,2788.0,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799113920,0.00537808,2788.6,2788.1,4.58231331]
["bitfinex-derivatives","ETHF0:USTF0",1738799114117,0.00537808,2788.6,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799114512,0.00537808,2788.6,2788.3,5.40468914]
["bitfinex-derivatives","ETHF0:USTF0",1738799115421,0.00537808,2788.6,2788.3,6.06658914]
["bitfinex-derivatives","ETHF0:USTF0",1738799115621,0.00537808,2788.6,2788.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1738799116024,0.00537808,2788.6,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799116420,0.00537808,2788.6,2788.5,48.56849843]
["bitfinex-derivatives","ETHF0:USTF0",1738799116627,0.00537808,2788.6,2788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799117020,0.00537808,2788.6,2788.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1738799117216,0.00537808,2788.6,2788.0,0.62437808]
["bitfinex-derivatives","ETHF0:USTF0",1738799121727,3.2078,2788.5,2788.0,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799122032,4.42891714,2788.4,2788.0,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799122427,5.14614714,2788.4,2788.0,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799122826,3.92509,2788.1,2788.0,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799123227,0.71736,2787.9,2787.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1738799123427,4.42891714,2788.4,2787.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1738799123428,3.92518,2787.8,2787.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1738799123829,0.7174,2787.7,2787.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1738799124027,0.6312,2787.6,2787.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1738799124433,0.6312,2787.6,2787.0,0.68387808]
["bitfinex-derivatives","ETHF0:USTF0",1738799124731,3.2078,2787.8,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799125233,3.2078,2787.8,2787.3,4.66967685]
["bitfinex-derivatives","ETHF0:USTF0",1738799125425,3.2078,2787.8,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799127628,3.2078,2788.1,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799127821,3.2078,2788.4,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799128025,3.2078,2788.4,2787.7,6.00378333]
["bitfinex-derivatives","ETHF0:USTF0",1738799128323,0.6745,2788.5,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799129428,0.6745,2788.5,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799129635,0.6745,2788.5,2787.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738799130331,0.6745,2788.5,2787.7,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1738799131232,0.6745,2788.5,2787.8,4.72047717]
["bitfinex-derivatives","ETHF0:USTF0",1738799131530,0.00537808,2788.6,2787.8,7.92827717]
["bitfinex-derivatives","ETHF0:USTF0",1738799131729,0.00537808,2788.6,2787.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738799131730,0.00537808,2788.6,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799131930,3.21317808,2788.6,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799132737,0.00537808,2788.6,2788.1,4.75063838]
["bitfinex-derivatives","ETHF0:USTF0",1738799132936,3.21317808,2788.6,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799133333,7.72806522,2788.6,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799133630,7.00551714,2788.3,2787.2,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1738799133835,3.2078,2788.0,2787.2,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1738799134033,0.6182,2787.9,2787.2,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1738799137037,3.2078,2788.0,2787.2,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1738799137226,3.2078,2788.0,2787.3,4.5584078]
["bitfinex-derivatives","ETHF0:USTF0",1738799137832,3.2078,2788.0,2787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799138135,3.2078,2788.0,2787.5,4.75608337]
["bitfinex-derivatives","ETHF0:USTF0",1738799138935,3.2078,2788.0,2787.2,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1738799139437,3.2078,2787.7,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799139626,3.2078,2787.4,2787.0,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799141127,3.79771714,2787.5,2787.0,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799141128,3.2078,2787.1,2787.0,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799141336,0.71759,2787.0,2785.8,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1738799141637,3.2078,2786.4,2785.8,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1738799142339,3.855,2786.8,2785.8,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1738799142535,0.00537808,2786.6,2786.1,0.00358538]
["bitfinex-derivatives","ETHF0:USTF0",1738799145444,3.2078,2786.5,2786.1,0.00358538]
["bitfinex-derivatives","ETHF0:USTF0",1738799149647,0.00537808,2786.6,2786.1,3.21138538]
["bitfinex-derivatives","ETHF0:USTF0",1738799150036,3.2078,2786.5,2786.1,0.00358538]
["bitfinex-derivatives","ETHF0:USTF0",1738799150239,7.67991714,2786.5,2786.1,0.00358538]
["bitfinex-derivatives","ETHF0:USTF0",1738799150639,8.39764714,2786.5,2786.1,0.00358538]
["bitfinex-derivatives","ETHF0:USTF0",1738799150840,0.71773,2786.4,2786.1,0.00358538]
["bitfinex-derivatives","ETHF0:USTF0",1738799151340,9.85663714,2786.5,2786.1,0.00358538]
["bitfinex-derivatives","ETHF0:USTF0",1738799151538,9.13891714,2786.5,2786.1,0.00358538]
["bitfinex-derivatives","ETHF0:USTF0",1738799152441,7.67991714,2786.5,2786.1,0.00358538]
["bitfinex-derivatives","ETHF0:USTF0",1738799152646,3.8822,2786.5,2786.1,0.00358538]
["bitfinex-derivatives","ETHF0:USTF0",1738799155645,3.2078,2786.5,2786.1,0.00358538]
["bitfinex-derivatives","ETHF0:USTF0",1738799155839,0.00537808,2786.6,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799156046,3.2078,2787.5,2786.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738799156348,3.2078,2787.5,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799156537,3.2078,2787.9,2787.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1738799156743,3.2078,2787.9,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799156943,3.2078,2787.9,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799157146,0.00537808,2787.8,2787.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738799161240,0.00537808,2787.8,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799164244,0.00537808,2787.8,2787.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1738799164442,3.2078,2787.7,2787.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1738799164850,3.8381,2787.7,2787.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1738799165046,4.51523714,2787.3,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799165251,3.2078,2787.1,2786.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1738799166249,3.79771714,2787.0,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799166550,0.6303,2786.9,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799168751,3.2078,2786.5,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799170855,3.2078,2786.5,2785.8,3.79771714]
["bitfinex-derivatives","ETHF0:USTF0",1738799171055,3.2078,2787.2,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799171251,3.2078,2787.2,2786.5,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1738799171553,3.2078,2787.2,2786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799172057,3.2078,2787.2,2786.5,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1738799173452,7.67581714,2787.7,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799173660,3.8781,2787.7,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799173955,3.2078,2787.0,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799174160,3.2078,2786.7,2786.0,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1738799176951,3.2078,2787.6,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799177155,7.19791714,2787.7,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799177559,3.2078,2787.6,2787.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1738799177757,3.79771714,2787.4,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799178463,3.2078,2787.6,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799178661,3.2078,2787.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799178858,3.79771714,2787.4,2786.4,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1738799179760,3.2078,2787.3,2786.4,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1738799180158,3.2078,2787.3,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799180858,3.2078,2787.3,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799181050,3.2078,2787.3,2787.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1738799181256,3.2078,2787.3,2787.1,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738799181456,3.2078,2787.3,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799184462,3.2078,2787.6,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799184761,16.02295625,2787.7,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799184955,16.02295625,2787.7,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799184956,15.37175625,2787.7,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799185157,15.37175625,2787.7,2787.4,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1738799185967,0.00537808,2787.8,2787.4,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1738799189565,0.00537808,2787.8,2787.5,7.88788518]
["bitfinex-derivatives","ETHF0:USTF0",1738799189970,0.00537808,2787.8,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799190662,0.00537808,2787.8,2787.6,4.64000491]
["bitfinex-derivatives","ETHF0:USTF0",1738799191158,0.00537808,2787.8,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799191159,0.71741,2787.7,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799191360,3.2078,2787.7,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799191560,0.00537808,2787.8,2784.2,27.52256811]
["bitfinex-derivatives","ETHF0:USTF0",1738799191561,7.00551714,2786.8,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799191758,7.00551714,2786.8,2785.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1738799191963,1.3275,2786.7,2785.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1738799192162,1.3275,2786.7,2784.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1738799192163,3.2078,2786.2,2784.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1738799192363,7.00551714,2786.2,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799192563,3.2078,2786.2,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799192763,3.2078,2786.9,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799192968,3.2078,2787.2,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799193266,3.79771714,2787.1,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799193466,0.00537808,2787.0,2786.5,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799193969,1.30907808,2787.0,2786.5,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799194969,3.2078,2786.6,2786.5,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799195370,3.79771714,2786.8,2786.5,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799196270,4.6658,2786.7,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799196473,3.79771714,2786.4,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799196874,8.46351714,2786.7,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799198276,3.2078,2786.7,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799198771,7.00551714,2786.7,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799200369,3.2078,2786.4,2785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799200675,0.6771,2786.3,2785.2,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1738799201175,0.6771,2786.3,2785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799203483,3.2078,2786.0,2785.2,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1738799203783,3.79771714,2785.8,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799204577,3.2078,2786.0,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799205074,3.2078,2786.0,2785.1,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738799205075,3.2078,2785.7,2785.1,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738799205274,3.2078,2785.7,2785.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1738799205275,3.92571,2785.7,2785.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1738799205480,1.2908,2786.2,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799205481,3.2078,2785.1,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799205985,0.00537808,2785.0,2784.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738799206183,0.00537808,2785.0,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799206478,0.00537808,2785.0,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799206786,0.00537808,2785.0,2784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799207574,0.00537808,2785.0,2784.1,7.95392239]
["bitfinex-derivatives","ETHF0:USTF0",1738799208578,0.00537808,2785.0,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799210085,0.00537808,2785.0,2784.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738799212381,0.06361942,2784.5,2784.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738799212782,0.06361942,2784.5,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799213483,0.06361942,2784.3,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799214383,0.07760306,2784.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799214887,0.07760306,2784.2,2783.9,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1738799215086,3.28540306,2784.2,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799215279,0.71837,2784.0,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799215584,0.07760306,2783.7,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799216388,0.00538783,2784.1,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799216885,3.80310497,2784.1,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799217287,3.2078,2783.9,2783.1,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1738799218381,0.00538783,2784.1,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799218588,0.00538783,2784.1,2783.2,4.72514958]
["bitfinex-derivatives","ETHF0:USTF0",1738799218786,0.00538783,2784.1,2783.1,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1738799218983,3.2078,2784.0,2783.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1738799219191,3.2078,2784.0,2783.1,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1738799221398,3.2078,2783.7,2783.1,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1738799221598,3.2078,2783.7,2783.1,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1738799222891,3.2078,2783.3,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799223093,3.79771714,2783.2,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799223303,3.2078,2782.9,2782.4,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1738799223492,7.00551714,2782.9,2782.4,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1738799225388,3.2078,2783.5,2782.6,3.79771714]
["bitfinex-derivatives","ETHF0:USTF0",1738799225595,3.2078,2783.5,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799225893,3.2078,2783.5,2783.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1738799228701,3.2078,2783.5,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799228898,7.00551714,2783.5,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799229298,3.2078,2783.5,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799230095,3.2078,2783.5,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799230696,3.2078,2783.5,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799231100,3.2078,2783.5,2782.6,7.94074757]
["bitfinex-derivatives","ETHF0:USTF0",1738799231298,3.2078,2783.1,2782.5,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1738799231901,3.2078,2783.6,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799232105,3.79771714,2783.5,2782.6,4.66392751]
["bitfinex-derivatives","ETHF0:USTF0",1738799232404,3.2078,2783.3,2782.5,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1738799233003,3.2078,2783.3,2783.2,0.00269955]
["bitfinex-derivatives","ETHF0:USTF0",1738799234706,8.92633,2783.3,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799234901,3.2078,2782.9,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799235501,0.6919,2783.2,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799235807,0.6919,2783.2,2782.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1738799236009,0.00538783,2783.1,2782.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1738799237208,0.00538783,2783.1,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799237710,0.00538783,2783.1,2782.8,4.70632629]
["bitfinex-derivatives","ETHF0:USTF0",1738799237901,0.00538783,2783.1,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799239505,0.00538783,2783.1,2782.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1738799239806,0.00538783,2783.1,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799240509,3.2078,2784.0,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799240701,3.2078,2784.0,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799240903,3.2078,2784.0,2783.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1738799241098,3.8346,2784.4,2783.4,8.49083976]
["bitfinex-derivatives","ETHF0:USTF0",1738799241307,3.8346,2784.4,2783.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1738799241507,3.79771714,2784.3,2783.4,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1738799241708,0.00538783,2784.2,2783.4,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1738799242910,0.00538783,2784.2,2783.5,4.64524448]
["bitfinex-derivatives","ETHF0:USTF0",1738799243110,0.00538783,2784.2,2783.5,7.85304448]
["bitfinex-derivatives","ETHF0:USTF0",1738799243611,0.00538783,2784.2,2783.5,8.51464448]
["bitfinex-derivatives","ETHF0:USTF0",1738799245109,0.00538783,2784.2,2783.0,3.79771714]
["bitfinex-derivatives","ETHF0:USTF0",1738799245110,3.2078,2783.9,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799245313,3.79771714,2783.7,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799245508,3.79771714,2783.7,2782.7,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1738799245707,7.00551714,2783.3,2782.7,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1738799246006,7.00551714,2783.3,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799246007,3.2078,2783.0,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799246210,7.00551714,2783.3,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799247013,3.2078,2783.3,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799247212,1.459,2783.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799248115,7.00551714,2783.3,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799248313,7.00551714,2783.3,2782.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799248314,7.00551714,2783.0,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799248910,3.2078,2782.7,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799250612,4.42371714,2783.6,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799251011,4.42371714,2783.6,2782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799251210,3.2078,2783.4,2782.7,41.4313]
["bitfinex-derivatives","ETHF0:USTF0",1738799251812,3.2078,2783.4,2782.7,42.0662]
["bitfinex-derivatives","ETHF0:USTF0",1738799252013,3.2078,2783.4,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799252422,3.2078,2783.9,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799252609,3.2078,2783.9,2783.0,4.59224719]
["bitfinex-derivatives","ETHF0:USTF0",1738799252913,3.2078,2783.9,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799253713,3.2078,2783.9,2783.3,4.7715202]
["bitfinex-derivatives","ETHF0:USTF0",1738799253915,3.2078,2783.9,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799254420,3.2078,2783.9,2783.3,4.7715202]
["bitfinex-derivatives","ETHF0:USTF0",1738799254811,3.2078,2783.9,2783.4,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738799256719,7.00551714,2783.9,2783.4,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738799256915,3.79771714,2783.9,2783.4,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738799257218,3.21318783,2784.2,2783.4,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738799258323,3.21318783,2784.2,2783.5,7.79167802]
["bitfinex-derivatives","ETHF0:USTF0",1738799258821,3.21318783,2784.2,2783.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1738799260517,0.00538783,2784.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799260918,0.00538783,2784.2,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799261823,0.00538783,2784.2,2783.9,4.7119905]
["bitfinex-derivatives","ETHF0:USTF0",1738799262615,15.37175625,2785.0,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799262921,15.37175625,2785.0,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799263123,15.37175625,2785.0,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799263826,0.00538783,2785.2,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799265722,0.00538783,2785.2,2784.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1738799266122,0.00538783,2785.2,2784.9,5.38125137]
["bitfinex-derivatives","ETHF0:USTF0",1738799266820,0.00538783,2785.2,2784.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1738799267215,0.00538783,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799267621,0.00538783,2785.2,2785.1,7.91431922]
["bitfinex-derivatives","ETHF0:USTF0",1738799267824,0.00538783,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799270225,0.00538783,2785.2,2785.1,7.77216151]
["bitfinex-derivatives","ETHF0:USTF0",1738799271429,0.00538783,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799274228,0.00538783,2785.2,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799275422,0.00538783,2785.2,2784.6,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738799275623,3.2078,2784.9,2784.6,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738799275835,0.6365,2784.8,2784.6,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738799276233,0.6839,2784.7,2784.6,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738799276622,0.6365,2784.8,2784.6,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738799276925,3.2078,2784.9,2784.6,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738799279131,0.00538783,2785.2,2784.6,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738799279329,0.00538783,2785.2,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799279736,0.00538783,2785.2,2784.6,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738799281229,3.2078,2785.0,2784.6,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738799281433,1.2933,2784.9,2784.6,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738799281630,3.79771714,2784.8,2784.6,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738799281832,0.6843,2784.7,2784.6,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738799282024,0.6843,2784.7,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799282424,3.2078,2784.6,2783.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738799282825,3.79771714,2784.5,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799283128,3.2078,2784.2,2783.6,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738799283339,0.6691,2784.1,2783.6,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738799283637,7.00551714,2783.9,2783.6,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738799284740,12.00551714,2783.9,2782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799285039,3.79771714,2782.9,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799285536,3.8799,2782.8,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799286034,3.79771714,2782.6,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799287436,0.00538783,2782.7,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799288032,0.66418783,2782.7,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799289736,0.00538783,2782.7,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799290439,0.00538783,2782.7,2782.2,4.60127258]
["bitfinex-derivatives","ETHF0:USTF0",1738799290643,0.00538783,2782.7,2782.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1738799291036,0.00538783,2782.7,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799291332,5.91751714,2783.5,2782.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738799291537,5.91751714,2783.5,2782.6,5.20508977]
["bitfinex-derivatives","ETHF0:USTF0",1738799291946,3.2078,2783.3,2782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799292445,3.21318783,2783.3,2782.7,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738799294840,3.21318783,2783.3,2782.7,40.80538783]
["bitfinex-derivatives","ETHF0:USTF0",1738799295245,3.21318783,2783.3,2782.7,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738799296545,3.21318783,2783.3,2782.8,4.59066854]
["bitfinex-derivatives","ETHF0:USTF0",1738799297039,3.21318783,2783.3,2782.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738799299544,0.00538783,2783.3,2782.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738799299743,0.00538783,2783.3,2783.0,4.67177625]
["bitfinex-derivatives","ETHF0:USTF0",1738799299941,0.00538783,2783.3,2783.0,5.32137625]
["bitfinex-derivatives","ETHF0:USTF0",1738799300541,0.00538783,2783.3,2783.0,8.52917625]
["bitfinex-derivatives","ETHF0:USTF0",1738799302049,0.00538783,2783.3,2783.0,12.32689339]
["bitfinex-derivatives","ETHF0:USTF0",1738799302241,4.44221714,2784.5,2783.0,17.32689339]
["bitfinex-derivatives","ETHF0:USTF0",1738799302242,7.65001714,2784.5,2783.0,17.32689339]
["bitfinex-derivatives","ETHF0:USTF0",1738799302544,7.65001714,2784.5,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799302750,3.2078,2784.5,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799303047,3.2078,2784.5,2783.9,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1738799303244,0.00538783,2784.4,2783.9,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1738799304046,0.00538783,2784.4,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799305147,3.2078,2785.4,2784.2,8.40189294]
["bitfinex-derivatives","ETHF0:USTF0",1738799305455,7.00551714,2785.7,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799305951,3.2078,2785.7,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799306153,3.2078,2785.7,2785.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1738799306354,0.00538783,2785.6,2785.1,0.65388783]
["bitfinex-derivatives","ETHF0:USTF0",1738799306646,0.00538783,2785.6,2785.2,4.74401407]
["bitfinex-derivatives","ETHF0:USTF0",1738799306850,5.2261,2787.2,2785.5,7.00551714]
["bitfinex-derivatives","ETHF0:USTF0",1738799307051,5.2261,2787.2,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799307254,4.5575,2787.2,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799307448,4.5575,2787.2,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799307953,0.00538783,2786.8,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799308649,0.00538783,2786.8,2786.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1738799309652,0.00538783,2786.8,2786.0,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1738799310352,0.00538783,2786.8,2786.1,4.62152074]
["bitfinex-derivatives","ETHF0:USTF0",1738799310657,0.00538783,2786.8,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799311756,0.00538783,2786.8,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799312150,0.00538783,2786.8,2786.1,7.8478768]
["bitfinex-derivatives","ETHF0:USTF0",1738799314752,0.00538783,2786.8,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799314947,3.2078,2786.6,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799316057,0.00538783,2786.8,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799316258,0.00538783,2786.8,2786.2,4.59922027]
["bitfinex-derivatives","ETHF0:USTF0",1738799316463,3.2078,2786.6,2785.8,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1738799316654,3.2078,2786.6,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799316962,3.2078,2786.2,2785.3,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1738799317165,3.2078,2785.8,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799317364,7.00551714,2785.8,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799317757,3.2078,2785.8,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799318461,0.06467625,2785.5,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799318857,0.06467625,2785.5,2785.2,7.82326398]
["bitfinex-derivatives","ETHF0:USTF0",1738799319157,3.8262,2786.1,2785.3,3.79771714]
["bitfinex-derivatives","ETHF0:USTF0",1738799319158,0.03013645,2785.4,2785.3,3.79771714]
["bitfinex-derivatives","ETHF0:USTF0",1738799319460,3.2078,2786.1,2785.3,3.79771714]
["bitfinex-derivatives","ETHF0:USTF0",1738799319661,7.00551714,2787.0,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799320062,0.06467625,2786.3,2785.9,4.68888262]
["bitfinex-derivatives","ETHF0:USTF0",1738799320762,0.06467625,2786.3,2785.9,49.28659976]
["bitfinex-derivatives","ETHF0:USTF0",1738799320964,0.06467625,2786.1,2785.9,49.28659976]
["bitfinex-derivatives","ETHF0:USTF0",1738799321368,0.06467625,2786.1,2785.9,54.28659976]
["bitfinex-derivatives","ETHF0:USTF0",1738799321569,0.06467625,2786.1,2785.9,49.28659976]
["bitfinex-derivatives","ETHF0:USTF0",1738799321768,0.06467625,2786.1,2785.9,44.59771714]
["bitfinex-derivatives","ETHF0:USTF0",1738799321968,0.12918156,2786.0,2785.9,44.59771714]
["bitfinex-derivatives","ETHF0:USTF0",1738799322574,0.19368698,2786.0,2785.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1738799324071,0.25836323,2786.0,2785.9,5.28856933]
["bitfinex-derivatives","ETHF0:USTF0",1738799324680,0.27611001,2786.0,2785.9,10.28856933]
["bitfinex-derivatives","ETHF0:USTF0",1738799325679,0.27611001,2786.0,2785.9,5.28856933]
["bitfinex-derivatives","ETHF0:USTF0",1738799325976,0.27611001,2786.0,2785.9,10.28856933]
["bitfinex-derivatives","ETHF0:USTF0",1738799326478,3.2078,2787.0,2785.9,10.28856933]
["bitfinex-derivatives","ETHF0:USTF0",1738799326674,3.2078,2787.0,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799327076,3.2078,2787.0,2786.5,4.59158775]
["bitfinex-derivatives","ETHF0:USTF0",1738799327867,1.8947,2787.3,2786.5,4.59158775]
["bitfinex-derivatives","ETHF0:USTF0",1738799328872,1.8947,2787.3,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799329481,3.2078,2787.7,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799329676,16.76918864,2789.5,2787.4,3.79771714]
["bitfinex-derivatives","ETHF0:USTF0",1738799329677,0.6452,2788.3,2787.4,3.79771714]
["bitfinex-derivatives","ETHF0:USTF0",1738799329981,3.8606,2788.5,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799330777,0.00538783,2788.4,2787.9,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738799331275,0.00538783,2788.4,2787.8,2.21318783]
["bitfinex-derivatives","ETHF0:USTF0",1738799331575,0.00538783,2788.4,2787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799331774,3.2078,2788.0,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799332372,3.2078,2788.0,2787.4,3.21318783]
["bitfinex-derivatives","ETHF0:USTF0",1738799332779,0.66248783,2788.4,2787.4,3.21318783]
["bitfinex-derivatives","ETHF0:USTF0",1738799332780,3.21318783,2788.4,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799333383,3.21318783,2788.4,2787.8,4.65577187]
["bitfinex-derivatives","ETHF0:USTF0",1738799334784,3.21318783,2788.4,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799335881,3.21318783,2788.4,2787.7,7.00551714]
["bitfinex-derivatives","ETHF0:USTF0",1738799336181,0.00538783,2788.4,2788.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799336482,0.00538783,2788.4,2788.1,4.64256946]
["bitfinex-derivatives","ETHF0:USTF0",1738799337078,0.00538783,2788.4,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799337785,3.2078,2789.0,2788.3,7.00551714]
["bitfinex-derivatives","ETHF0:USTF0",1738799338079,3.2078,2789.0,2788.3,11.73318342]
["bitfinex-derivatives","ETHF0:USTF0",1738799338280,3.2078,2789.0,2788.6,3.79771714]
["bitfinex-derivatives","ETHF0:USTF0",1738799338480,0.6699,2789.4,2788.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738799338681,0.6699,2789.4,2788.7,46.14216628]
["bitfinex-derivatives","ETHF0:USTF0",1738799339079,0.00538783,2789.3,2788.7,46.14216628]
["bitfinex-derivatives","ETHF0:USTF0",1738799339281,0.00538783,2789.3,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799339678,0.00538783,2789.3,2789.0,5.33252652]
["bitfinex-derivatives","ETHF0:USTF0",1738799340681,0.00538783,2789.3,2788.8,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799341076,3.2078,2789.0,2788.8,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799341282,3.92489,2789.0,2788.8,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799341484,3.2078,2789.0,2788.8,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799343192,8.92488,2789.0,2788.8,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799343388,0.71716,2788.7,2787.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1738799343592,3.2078,2788.1,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799343887,3.2078,2788.1,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799344490,0.00537808,2787.9,2787.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799344690,0.00537808,2787.9,2787.4,7.00551714]
["bitfinex-derivatives","ETHF0:USTF0",1738799344884,0.00537808,2787.9,2787.7,7.00551714]
["bitfinex-derivatives","ETHF0:USTF0",1738799345090,3.2078,2788.7,2787.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1738799345396,3.2078,2788.7,2788.0,7.00551714]
["bitfinex-derivatives","ETHF0:USTF0",1738799345993,3.2078,2788.7,2788.1,4.70190893]
["bitfinex-derivatives","ETHF0:USTF0",1738799346493,0.00537808,2788.7,2788.1,4.70190893]
["bitfinex-derivatives","ETHF0:USTF0",1738799346787,3.2078,2789.6,2788.4,7.00551714]
["bitfinex-derivatives","ETHF0:USTF0",1738799346980,3.2078,2790.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799347181,3.2078,2790.5,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799347384,3.2078,2790.5,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799347584,4.2078,2791.0,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799347785,3.2078,2790.7,2789.8,4.73937641]
["bitfinex-derivatives","ETHF0:USTF0",1738799347991,3.2078,2790.7,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799347992,3.2078,2790.7,2790.2,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799348188,0.00353663,2790.8,2790.2,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799348496,0.00353663,2790.8,2790.3,4.63650858]
["bitfinex-derivatives","ETHF0:USTF0",1738799348695,0.00353663,2790.8,2790.2,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799348696,3.2078,2790.7,2790.2,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799349193,3.2078,2790.4,2790.2,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799349794,3.2078,2790.7,2790.2,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799350289,3.2078,2790.4,2790.2,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799350491,3.2078,2790.7,2790.2,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799351691,3.2078,2790.4,2790.2,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799351904,0.6448,2790.3,2790.2,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799352088,0.6448,2790.3,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799352293,0.6448,2790.3,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799352294,3.79771714,2789.5,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799352492,3.2078,2789.1,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799352691,4.6608,2789.1,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799353096,3.2078,2788.6,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799353295,3.2078,2788.6,2788.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799353497,0.00537808,2788.7,2788.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799354295,3.2078,2788.6,2788.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799354497,0.00537808,2788.7,2788.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799355899,3.2078,2788.6,2788.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799356902,3.2078,2788.3,2788.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799357799,1.453,2788.2,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799358004,2.1287,2788.2,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799358901,3.2078,2787.7,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799359203,3.2078,2787.7,2787.6,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799359402,3.2078,2788.0,2787.6,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799360806,3.2078,2787.7,2787.6,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799363710,8.2078,2787.7,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799363906,3.2078,2787.4,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799364099,3.2078,2787.5,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799364704,3.2078,2787.5,2787.0,3.21317808]
["bitfinex-derivatives","ETHF0:USTF0",1738799365003,3.2078,2787.5,2787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799365208,3.2078,2787.5,2787.0,3.21317808]
["bitfinex-derivatives","ETHF0:USTF0",1738799365608,3.2078,2787.2,2787.0,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799367007,1.453,2787.7,2787.0,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799367008,3.2078,2787.5,2787.0,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799367213,3.2078,2787.1,2787.0,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799367410,3.92535,2787.1,2787.0,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799367811,3.2078,2787.1,2787.0,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799370902,3.2078,2787.1,2785.9,0.95037327]
["bitfinex-derivatives","ETHF0:USTF0",1738799370903,13.29248647,2787.1,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799371108,3.2078,2786.4,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799371611,3.92554,2786.4,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799371808,3.2078,2786.4,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799372007,1.454,2786.6,2785.2,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1738799372008,3.2078,2785.8,2785.2,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1738799372312,3.2078,2785.8,2785.2,1.29377808]
["bitfinex-derivatives","ETHF0:USTF0",1738799373213,3.2078,2785.8,2785.2,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799373410,3.2078,2785.5,2785.2,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799373716,3.2078,2785.9,2785.2,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799374413,3.2078,2785.3,2785.2,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799375409,3.2078,2785.8,2785.2,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799376617,1.45937808,2786.3,2785.2,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799376618,3.2078,2786.1,2785.2,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799377820,3.2078,2786.1,2785.2,3.21317808]
["bitfinex-derivatives","ETHF0:USTF0",1738799378021,3.2078,2786.1,2785.2,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799378724,3.2078,2786.1,2785.2,3.21317808]
["bitfinex-derivatives","ETHF0:USTF0",1738799379515,0.00537808,2786.3,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799380316,0.00537808,2786.3,2785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799380626,0.00537808,2786.3,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799380820,0.00537808,2786.3,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799381026,0.00537808,2786.3,2786.1,7.02122025]
["bitfinex-derivatives","ETHF0:USTF0",1738799381228,3.8644,2787.2,2786.2,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1738799381428,3.8644,2787.2,2786.2,5.89441696]
["bitfinex-derivatives","ETHF0:USTF0",1738799381624,3.2078,2787.2,2786.4,7.02122025]
["bitfinex-derivatives","ETHF0:USTF0",1738799382225,3.2078,2787.5,2786.5,4.62393445]
["bitfinex-derivatives","ETHF0:USTF0",1738799382420,0.00537808,2787.1,2786.5,4.62393445]
["bitfinex-derivatives","ETHF0:USTF0",1738799382626,0.00537808,2787.1,2786.5,4.62931253]
["bitfinex-derivatives","ETHF0:USTF0",1738799385729,0.00537808,2787.1,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799388030,0.00537808,2787.1,2786.8,4.67512864]
["bitfinex-derivatives","ETHF0:USTF0",1738799388227,0.00537808,2787.1,2786.7,7.02122025]
["bitfinex-derivatives","ETHF0:USTF0",1738799388622,3.2078,2787.8,2787.0,7.02122025]
["bitfinex-derivatives","ETHF0:USTF0",1738799388824,3.2078,2787.8,2787.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1738799389024,3.2078,2787.8,2787.1,5.87670097]
["bitfinex-derivatives","ETHF0:USTF0",1738799389225,3.2078,2787.8,2787.1,46.67670097]
["bitfinex-derivatives","ETHF0:USTF0",1738799389832,0.00537808,2787.7,2787.1,46.67670097]
["bitfinex-derivatives","ETHF0:USTF0",1738799390833,0.00537808,2787.7,2787.1,5.87670097]
["bitfinex-derivatives","ETHF0:USTF0",1738799391034,0.00537808,2787.7,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799391035,3.92527,2787.5,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799391436,0.71753,2787.2,2786.6,7.93792945]
["bitfinex-derivatives","ETHF0:USTF0",1738799391631,0.71748,2787.4,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799391838,7.73868025,2787.5,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799392234,3.2078,2787.5,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799394139,3.8569,2787.6,2786.7,5.38622881]
["bitfinex-derivatives","ETHF0:USTF0",1738799394339,3.8569,2787.6,2786.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1738799396143,3.8569,2787.6,2786.8,4.69350974]
["bitfinex-derivatives","ETHF0:USTF0",1738799397346,3.8569,2787.6,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799397546,3.2078,2787.6,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799397846,3.2078,2787.6,2787.0,4.56338818]
["bitfinex-derivatives","ETHF0:USTF0",1738799398041,3.2078,2787.6,2787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799398440,3.2078,2787.6,2787.2,5.30101676]
["bitfinex-derivatives","ETHF0:USTF0",1738799399037,3.21317808,2787.7,2787.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1738799399244,0.71743,2787.6,2786.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1738799399544,3.21317808,2787.7,2786.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1738799399545,3.2078,2787.3,2786.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1738799400137,3.2078,2786.8,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799400448,3.92544,2786.8,2785.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1738799400746,0.6298,2786.7,2785.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1738799400950,1.2675,2786.7,2785.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1738799401138,1.2675,2786.7,2785.3,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738799401139,0.71768,2786.6,2785.3,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738799401344,3.2078,2786.3,2785.3,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738799401545,3.2078,2786.3,2785.5,4.60808086]
["bitfinex-derivatives","ETHF0:USTF0",1738799401746,3.2078,2786.3,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799401944,3.2078,2786.6,2785.8,3.81342025]
["bitfinex-derivatives","ETHF0:USTF0",1738799402150,3.2078,2786.6,2785.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1738799402650,3.2078,2786.9,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799403046,3.2078,2786.9,2785.9,4.50967808]
["bitfinex-derivatives","ETHF0:USTF0",1738799403445,3.2078,2786.6,2785.9,4.50967808]
["bitfinex-derivatives","ETHF0:USTF0",1738799403645,3.2078,2786.2,2785.9,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799405151,7.73900025,2786.2,2785.9,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799405348,3.2078,2786.2,2785.9,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799406255,0.00537808,2786.5,2785.9,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799406256,3.21317808,2786.5,2785.9,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799406653,0.00537808,2786.5,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799407151,0.00537808,2786.5,2786.2,4.65492094]
["bitfinex-derivatives","ETHF0:USTF0",1738799407350,0.00537808,2786.5,2785.9,0.68417808]
["bitfinex-derivatives","ETHF0:USTF0",1738799407950,0.00537808,2786.5,2786.0,4.65492094]
["bitfinex-derivatives","ETHF0:USTF0",1738799408354,0.00537808,2786.5,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799408648,3.2078,2787.3,2786.4,3.81342025]
["bitfinex-derivatives","ETHF0:USTF0",1738799408848,3.2078,2787.3,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799409049,3.2078,2787.3,2786.5,4.76605434]
["bitfinex-derivatives","ETHF0:USTF0",1738799409251,3.2078,2787.3,2786.4,3.81342025]
["bitfinex-derivatives","ETHF0:USTF0",1738799409653,3.2078,2787.3,2786.6,4.71914976]
["bitfinex-derivatives","ETHF0:USTF0",1738799409845,3.2078,2787.3,2786.5,4.71914976]
["bitfinex-derivatives","ETHF0:USTF0",1738799409846,0.00537808,2787.1,2786.5,4.71914976]
["bitfinex-derivatives","ETHF0:USTF0",1738799410049,0.00537808,2787.1,2786.4,3.81342025]
["bitfinex-derivatives","ETHF0:USTF0",1738799410354,0.00537808,2787.1,2786.7,4.72988995]
["bitfinex-derivatives","ETHF0:USTF0",1738799410355,3.2078,2786.9,2786.7,4.72988995]
["bitfinex-derivatives","ETHF0:USTF0",1738799410558,3.2078,2786.9,2786.5,4.72988995]
["bitfinex-derivatives","ETHF0:USTF0",1738799410752,3.2078,2786.9,2786.3,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738799412653,3.2078,2786.9,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799412853,3.2078,2786.9,2786.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1738799413055,3.2078,2786.9,2786.1,5.23234647]
["bitfinex-derivatives","ETHF0:USTF0",1738799413758,0.00537808,2787.1,2786.2,3.81342025]
["bitfinex-derivatives","ETHF0:USTF0",1738799414153,0.00537808,2787.1,2786.3,4.76039812]
["bitfinex-derivatives","ETHF0:USTF0",1738799414355,0.00537808,2787.1,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799415358,0.00537808,2787.1,2786.6,4.76680322]
["bitfinex-derivatives","ETHF0:USTF0",1738799415558,0.00537808,2787.1,2786.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1738799415762,0.00537808,2787.1,2786.2,7.02122025]
["bitfinex-derivatives","ETHF0:USTF0",1738799415963,0.00537808,2787.1,2786.2,7.67392025]
["bitfinex-derivatives","ETHF0:USTF0",1738799416161,3.2078,2787.0,2786.2,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1738799416466,3.2078,2786.4,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799417367,1.256,2786.9,2786.0,4.67142117]
["bitfinex-derivatives","ETHF0:USTF0",1738799418660,1.256,2786.9,2785.9,3.21317808]
["bitfinex-derivatives","ETHF0:USTF0",1738799419058,0.71775,2786.4,2786.0,4.69156064]
["bitfinex-derivatives","ETHF0:USTF0",1738799419264,3.2078,2786.6,2785.9,3.21317808]
["bitfinex-derivatives","ETHF0:USTF0",1738799419464,3.2078,2786.3,2785.9,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799420765,4.49362025,2786.8,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799421067,4.4638,2786.9,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799421264,3.2078,2786.9,2786.2,4.71074605]
["bitfinex-derivatives","ETHF0:USTF0",1738799421464,3.2078,2786.9,2786.2,5.32764605]
["bitfinex-derivatives","ETHF0:USTF0",1738799421968,3.2078,2786.9,2786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799422173,3.2078,2786.9,2786.2,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1738799423162,3.2078,2786.4,2785.9,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799423559,1.33657,2786.3,2785.9,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799423757,0.6188,2786.3,2785.9,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799425262,3.2078,2786.1,2785.9,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799425671,3.2078,2786.4,2785.9,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799428372,3.2078,2786.5,2785.9,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799428773,0.71766,2786.7,2785.9,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799429066,1.2743,2786.8,2785.9,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799429269,3.2078,2786.5,2785.9,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799429471,0.71777,2786.3,2785.9,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799429677,1.37109,2786.2,2785.9,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799429870,0.6533,2786.2,2785.9,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799430664,3.2078,2786.5,2785.9,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799430871,0.6435,2786.8,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799431067,0.6435,2786.8,2786.0,8.42801784]
["bitfinex-derivatives","ETHF0:USTF0",1738799431369,0.6435,2786.8,2786.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1738799431574,3.2078,2786.9,2786.1,4.66549045]
["bitfinex-derivatives","ETHF0:USTF0",1738799432370,3.2078,2786.9,2786.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1738799433175,3.2078,2786.9,2786.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1738799433670,3.2078,2786.9,2786.1,4.6520258]
["bitfinex-derivatives","ETHF0:USTF0",1738799434070,3.2078,2786.9,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799434367,3.2078,2786.9,2786.5,5.34408619]
["bitfinex-derivatives","ETHF0:USTF0",1738799434571,0.00537808,2787.1,2786.7,7.02122025]
["bitfinex-derivatives","ETHF0:USTF0",1738799434872,0.00537808,2787.1,2787.0,7.02122025]
["bitfinex-derivatives","ETHF0:USTF0",1738799435069,15.37175625,2787.9,2787.0,7.02122025]
["bitfinex-derivatives","ETHF0:USTF0",1738799435271,15.37175625,2787.9,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799435571,15.37175625,2787.9,2787.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738799435765,15.37175625,2787.9,2787.4,5.28523989]
["bitfinex-derivatives","ETHF0:USTF0",1738799436072,15.37175625,2788.5,2787.6,7.02122025]
["bitfinex-derivatives","ETHF0:USTF0",1738799436275,15.37175625,2788.5,2788.2,7.02122025]
["bitfinex-derivatives","ETHF0:USTF0",1738799436468,15.15554737,2788.5,2788.3,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738799436665,15.15554737,2788.5,2788.3,5.29073853]
["bitfinex-derivatives","ETHF0:USTF0",1738799436865,15.15554737,2788.5,2788.3,10.29073853]
["bitfinex-derivatives","ETHF0:USTF0",1738799437475,14.41431787,2788.5,2788.3,10.29073853]
["bitfinex-derivatives","ETHF0:USTF0",1738799437772,14.23249787,2788.5,2788.3,10.29073853]
["bitfinex-derivatives","ETHF0:USTF0",1738799437966,12.23469787,2788.5,2788.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1738799438167,0.00353663,2788.6,2788.4,7.0927]
["bitfinex-derivatives","ETHF0:USTF0",1738799438375,4.6608,2790.4,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799438573,4.6608,2790.4,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799438969,3.2078,2790.4,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799439168,3.2078,2790.4,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799439564,3.2078,2790.4,2789.8,4.65100507]
["bitfinex-derivatives","ETHF0:USTF0",1738799439770,3.2078,2790.4,2789.8,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799440567,3.2078,2790.0,2789.8,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799441575,1.0,2790.7,2789.9,4.6689397]
["bitfinex-derivatives","ETHF0:USTF0",1738799441871,4.2078,2790.7,2789.9,4.6689397]
["bitfinex-derivatives","ETHF0:USTF0",1738799442178,1.0,2790.7,2789.8,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799442473,1.0,2790.7,2790.0,4.6464691]
["bitfinex-derivatives","ETHF0:USTF0",1738799442678,3.2078,2790.4,2789.9,4.6464691]
["bitfinex-derivatives","ETHF0:USTF0",1738799442867,3.2078,2790.4,2789.8,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799444572,3.2078,2790.1,2789.8,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799445282,3.2078,2790.1,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799445480,7.57176868,2790.2,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799445875,3.2078,2790.2,2789.1,4.73707048]
["bitfinex-derivatives","ETHF0:USTF0",1738799446377,0.00537808,2789.9,2789.4,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799446874,0.00537808,2789.9,2789.5,4.5905595]
["bitfinex-derivatives","ETHF0:USTF0",1738799447075,4.2078,2791.0,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799447281,1.0,2791.0,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799447675,4.2078,2791.0,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799448282,4.2078,2790.7,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799448476,4.2078,2790.7,2789.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1738799448477,0.71667,2790.6,2789.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1738799449085,4.92444,2790.7,2789.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1738799449575,4.2078,2790.7,2789.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1738799449775,4.2078,2790.7,2789.4,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799449776,4.36396868,2790.6,2789.4,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799449975,5.08062868,2790.6,2789.4,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799450280,0.71669,2790.5,2789.4,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799450578,5.08062868,2790.6,2789.4,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799450783,3.2078,2790.4,2789.4,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799451081,0.6494,2790.3,2789.4,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799452281,3.2078,2789.9,2789.4,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799453885,3.2078,2789.5,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799454079,3.2078,2789.5,2787.9,4.36396868]
["bitfinex-derivatives","ETHF0:USTF0",1738799454080,0.71705,2789.1,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799454381,3.2078,2788.6,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799454682,3.2078,2789.2,2788.0,4.61931933]
["bitfinex-derivatives","ETHF0:USTF0",1738799454876,2.1014,2789.4,2788.0,4.61931933]
["bitfinex-derivatives","ETHF0:USTF0",1738799455076,2.1014,2789.4,2788.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799455281,0.00537808,2788.9,2788.3,3.21317808]
["bitfinex-derivatives","ETHF0:USTF0",1738799455478,0.00537808,2788.9,2788.4,4.66000387]
["bitfinex-derivatives","ETHF0:USTF0",1738799455674,0.00537808,2788.9,2788.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799456585,0.00537808,2788.9,2788.4,4.75249816]
["bitfinex-derivatives","ETHF0:USTF0",1738799458082,0.00537808,2788.9,2788.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799458585,3.93027808,2788.9,2788.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799458985,3.21317808,2788.9,2788.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799459292,0.00537808,2788.9,2788.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799461383,3.92501,2788.5,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799461590,3.2078,2788.1,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799461892,3.2078,2787.8,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799462289,3.2078,2788.3,2787.3,4.57097385]
["bitfinex-derivatives","ETHF0:USTF0",1738799462690,3.2078,2788.3,2787.5,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799463494,3.2078,2787.9,2787.5,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799464786,0.6671,2788.3,2787.5,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799464787,3.92507,2788.2,2787.5,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799465088,3.2078,2787.9,2787.5,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799466286,0.7174,2787.7,2787.5,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799466592,0.6562,2787.6,2787.5,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799467690,3.864,2787.6,2787.5,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799469095,0.71746,2787.5,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799469393,3.864,2787.6,2786.6,4.56686993]
["bitfinex-derivatives","ETHF0:USTF0",1738799469592,3.864,2787.6,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799470092,3.2078,2787.6,2787.0,4.56686993]
["bitfinex-derivatives","ETHF0:USTF0",1738799470293,0.00537808,2787.5,2787.0,5.25014801]
["bitfinex-derivatives","ETHF0:USTF0",1738799471096,0.00537808,2787.5,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799471497,0.00537808,2787.5,2787.0,3.89107808]
["bitfinex-derivatives","ETHF0:USTF0",1738799471795,0.00537808,2787.5,2787.0,3.21317808]
["bitfinex-derivatives","ETHF0:USTF0",1738799472196,3.2078,2787.3,2787.0,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799472494,3.92531,2787.3,2787.0,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799472691,3.2078,2787.3,2787.0,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799473594,9.54602,2787.3,2787.0,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799473891,3.8285,2787.3,2787.0,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799474290,3.2078,2787.3,2787.0,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799477195,3.80763559,2787.1,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799477397,3.2078,2786.8,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799477790,7.01543559,2786.8,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799477990,3.2078,2786.8,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799478397,0.6365,2787.2,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799478598,0.6452,2787.4,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799478796,0.6452,2787.4,2786.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1738799478994,0.00537808,2787.5,2786.8,7.01543559]
["bitfinex-derivatives","ETHF0:USTF0",1738799479503,0.00537808,2787.5,2786.9,4.71149738]
["bitfinex-derivatives","ETHF0:USTF0",1738799479803,0.00537808,2787.5,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799480391,0.00537808,2787.5,2787.3,4.7033999]
["bitfinex-derivatives","ETHF0:USTF0",1738799480596,3.2078,2788.3,2787.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738799480791,3.2078,2788.3,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799481601,0.00537808,2788.2,2787.7,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799481999,0.00537808,2788.2,2787.7,4.71812036]
["bitfinex-derivatives","ETHF0:USTF0",1738799482207,0.00537808,2788.2,2787.7,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799482407,3.80763559,2788.1,2787.7,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799482599,0.63437808,2788.2,2787.7,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799483397,3.2078,2787.9,2787.7,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799483604,0.6451,2787.8,2787.7,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799484606,5.6451,2787.8,2787.7,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799484799,5.6451,2787.8,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799484995,3.2078,2786.8,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799485301,3.2078,2786.8,2786.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1738799485497,3.2078,2786.5,2786.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1738799485696,2.995,2786.8,2786.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1738799486198,0.00537808,2786.7,2786.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799486399,0.00537808,2786.7,2786.1,7.83597655]
["bitfinex-derivatives","ETHF0:USTF0",1738799486906,0.00537808,2786.7,2786.1,8.45947655]
["bitfinex-derivatives","ETHF0:USTF0",1738799487404,0.00537808,2786.7,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799487909,0.00537808,2786.7,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799491199,3.21317808,2786.7,2786.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799492201,0.00537808,2786.7,2786.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799492503,0.00537808,2786.7,2786.2,7.77075886]
["bitfinex-derivatives","ETHF0:USTF0",1738799493009,0.00537808,2786.7,2786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799494001,0.00537808,2786.7,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799494208,3.2078,2786.5,2786.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799494411,3.2078,2786.2,2786.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799494811,3.92558,2786.2,2786.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799495316,3.2078,2786.2,2786.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799495708,8.2078,2786.2,2786.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799496015,13.29504226,2786.2,2785.0,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1738799496311,3.2078,2785.5,2785.0,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1738799496709,3.2078,2785.5,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799497005,3.2078,2785.5,2784.9,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799497409,1.34932,2785.7,2784.9,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799497410,3.2078,2785.1,2784.9,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799497906,3.2078,2785.1,2783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799497907,3.92588,2785.1,2783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799498114,3.2078,2784.7,2783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799498311,3.2078,2784.7,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799498815,3.2078,2785.1,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799499113,3.2078,2785.1,2784.1,5.30898341]
["bitfinex-derivatives","ETHF0:USTF0",1738799499318,0.00537808,2785.3,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799499514,0.00537808,2785.3,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799499810,0.00537808,2785.3,2784.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738799500617,0.00537808,2785.3,2784.8,4.6230533]
["bitfinex-derivatives","ETHF0:USTF0",1738799500815,0.00537808,2785.3,2784.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738799501213,0.00537808,2785.3,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799501413,0.00537808,2785.3,2784.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1738799501414,3.2078,2785.0,2784.1,1.28168538]
["bitfinex-derivatives","ETHF0:USTF0",1738799501716,3.2078,2784.7,2784.1,1.28168538]
["bitfinex-derivatives","ETHF0:USTF0",1738799502325,8.26224226,2785.0,2784.1,1.28168538]
["bitfinex-derivatives","ETHF0:USTF0",1738799502619,3.2078,2785.0,2784.2,11.65839822]
["bitfinex-derivatives","ETHF0:USTF0",1738799502822,0.00537808,2785.3,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799503012,0.00537808,2785.3,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799503316,3.2078,2786.2,2785.2,8.58277706]
["bitfinex-derivatives","ETHF0:USTF0",1738799503615,3.2078,2786.2,2785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799504017,3.2078,2786.2,2785.4,4.70377706]
["bitfinex-derivatives","ETHF0:USTF0",1738799504420,3.2078,2786.2,2785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799504733,0.00537808,2786.1,2785.5,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799505029,3.81306356,2786.0,2785.5,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799505433,0.00537808,2786.1,2785.5,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799507334,0.00537808,2786.1,2785.6,4.5831779]
["bitfinex-derivatives","ETHF0:USTF0",1738799507826,0.00537808,2786.1,2785.5,3.21317808]
["bitfinex-derivatives","ETHF0:USTF0",1738799508029,3.2078,2785.8,2785.5,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799508228,0.6755,2785.7,2785.5,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799508532,3.81306356,2785.9,2785.5,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799509727,3.21317808,2786.1,2785.5,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799509935,0.00537808,2786.1,2785.6,4.61028945]
["bitfinex-derivatives","ETHF0:USTF0",1738799510334,0.00537808,2786.1,2785.7,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1738799510536,0.00537808,2786.1,2785.8,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738799510932,0.00537808,2786.1,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799511242,3.2078,2787.1,2786.0,11.71654816]
["bitfinex-derivatives","ETHF0:USTF0",1738799512233,0.00537808,2786.8,2786.0,11.71654816]
["bitfinex-derivatives","ETHF0:USTF0",1738799512741,0.00537808,2786.8,2786.0,7.9034846]
["bitfinex-derivatives","ETHF0:USTF0",1738799513740,0.00537808,2786.8,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799514340,0.00537808,2786.8,2786.1,4.76403204]
["bitfinex-derivatives","ETHF0:USTF0",1738799516739,0.00537808,2786.8,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799517138,0.00537808,2786.8,2786.4,4.65160893]
["bitfinex-derivatives","ETHF0:USTF0",1738799517441,0.00537808,2786.8,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799518944,0.00537808,2786.8,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799519143,0.00537808,2786.8,2786.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1738799520643,3.2078,2788.1,2786.7,10.34670552]
["bitfinex-derivatives","ETHF0:USTF0",1738799520844,0.6863,2788.3,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799521047,0.6863,2788.3,2787.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1738799521244,0.6863,2788.3,2787.4,5.34570552]
["bitfinex-derivatives","ETHF0:USTF0",1738799521847,0.6863,2788.3,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799521848,3.2078,2787.7,2787.6,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799522348,0.71742,2787.6,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799522545,3.2078,2787.3,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799523448,3.2078,2787.0,2786.7,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799524938,0.6466,2787.5,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799525138,3.2078,2787.7,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799525344,3.2078,2787.7,2787.0,5.27794586]
["bitfinex-derivatives","ETHF0:USTF0",1738799525645,3.8729,2788.0,2787.0,5.27794586]
["bitfinex-derivatives","ETHF0:USTF0",1738799525847,3.8729,2788.0,2787.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1738799526246,0.6651,2788.0,2787.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1738799526444,0.6651,2788.0,2787.2,4.69915966]
["bitfinex-derivatives","ETHF0:USTF0",1738799526751,3.8729,2788.0,2787.2,7.90695966]
["bitfinex-derivatives","ETHF0:USTF0",1738799527054,3.8729,2788.0,2787.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1738799527246,3.2078,2787.7,2787.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1738799528148,3.2078,2787.4,2787.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1738799530348,3.2078,2787.4,2786.7,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799530547,3.2078,2787.0,2786.7,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799531052,3.2078,2787.0,2785.7,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1738799531053,12.57930107,2787.0,2785.7,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1738799531248,3.2078,2786.2,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799532049,3.2078,2785.9,2785.6,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799532752,0.00537808,2786.1,2785.6,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799533557,0.04906762,2785.9,2785.6,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799534454,0.04906762,2785.8,2785.6,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799534650,0.04906762,2785.8,2785.7,4.67386799]
["bitfinex-derivatives","ETHF0:USTF0",1738799534845,0.04906762,2785.8,2785.6,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799535456,0.04906762,2785.7,2785.6,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799539363,0.09813524,2785.7,2785.6,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799540058,0.09813524,2785.7,2785.6,0.64567808]
["bitfinex-derivatives","ETHF0:USTF0",1738799540260,0.09813524,2785.7,2785.6,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799542556,0.00537808,2786.1,2785.6,4.57227766]
["bitfinex-derivatives","ETHF0:USTF0",1738799542868,0.00537808,2786.1,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799543168,0.00537808,2786.1,2786.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738799543862,0.00537808,2786.1,2786.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738799544056,3.8558,2787.3,2786.0,53.59018009]
["bitfinex-derivatives","ETHF0:USTF0",1738799544258,3.8712,2787.7,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799544457,0.6324,2788.3,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799544458,3.2078,2788.0,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799544762,3.2078,2788.3,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799545159,0.00537808,2788.1,2787.6,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799545466,0.00537808,2788.1,2787.7,4.60636796]
["bitfinex-derivatives","ETHF0:USTF0",1738799545765,0.00537808,2788.1,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799546856,0.00537808,2788.1,2787.8,4.61789828]
["bitfinex-derivatives","ETHF0:USTF0",1738799547064,0.71739,2787.8,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799547269,3.2078,2787.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799547561,3.2078,2787.6,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799547754,3.2078,2787.9,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799547956,7.57930107,2787.9,2786.9,4.70718793]
["bitfinex-derivatives","ETHF0:USTF0",1738799548159,3.2078,2787.6,2787.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799548567,7.57930107,2787.9,2787.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799548871,3.2078,2787.5,2787.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799549161,5.08886107,2787.9,2787.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799549162,3.2078,2787.8,2787.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799549366,3.2078,2787.8,2787.1,3.21317808]
["bitfinex-derivatives","ETHF0:USTF0",1738799549769,3.2078,2787.8,2787.2,5.32423094]
["bitfinex-derivatives","ETHF0:USTF0",1738799549973,3.2078,2787.8,2787.2,5.98983094]
["bitfinex-derivatives","ETHF0:USTF0",1738799550967,3.2078,2787.8,2787.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1738799551460,3.2078,2787.8,2787.3,4.57319048]
["bitfinex-derivatives","ETHF0:USTF0",1738799552268,0.00537808,2788.1,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799552467,0.00537808,2788.1,2787.3,7.78099048]
["bitfinex-derivatives","ETHF0:USTF0",1738799552773,0.00537808,2788.1,2787.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1738799553068,3.92512,2788.0,2787.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799553269,3.2078,2788.0,2787.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799553479,3.2078,2787.5,2787.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799558675,0.00537808,2788.1,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799559074,0.00537808,2788.1,2787.5,5.96691215]
["bitfinex-derivatives","ETHF0:USTF0",1738799560176,0.00537808,2788.1,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799561381,0.72268808,2788.1,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799561579,0.00537808,2788.1,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799562680,0.00537808,2788.1,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799563676,0.00537808,2788.1,2787.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1738799564081,0.04906762,2787.9,2787.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1738799564383,0.04906762,2787.9,2787.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1738799564780,0.04906762,2787.9,2787.7,4.57240313]
["bitfinex-derivatives","ETHF0:USTF0",1738799564982,3.21317808,2788.1,2787.7,4.57240313]
["bitfinex-derivatives","ETHF0:USTF0",1738799565182,0.04906762,2787.8,2787.7,4.57240313]
["bitfinex-derivatives","ETHF0:USTF0",1738799566077,0.04906762,2787.8,2787.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1738799566274,0.04906762,2787.8,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799566685,3.2078,2787.5,2787.1,0.69297808]
["bitfinex-derivatives","ETHF0:USTF0",1738799566880,3.2078,2787.5,2787.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799567081,0.04906762,2787.3,2787.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799568188,0.04906762,2787.2,2787.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799569881,0.09813524,2787.2,2787.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799570979,0.09813524,2787.2,2787.1,4.77444899]
["bitfinex-derivatives","ETHF0:USTF0",1738799571379,0.09813524,2787.2,2787.1,45.57444899]
["bitfinex-derivatives","ETHF0:USTF0",1738799571585,0.09813524,2787.2,2787.1,4.77444899]
["bitfinex-derivatives","ETHF0:USTF0",1738799571781,0.09813524,2787.2,2787.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799572990,0.09813524,2787.2,2787.1,3.21317808]
["bitfinex-derivatives","ETHF0:USTF0",1738799573180,3.21317808,2788.1,2787.1,7.84868826]
["bitfinex-derivatives","ETHF0:USTF0",1738799574774,3.21317808,2788.1,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799575585,0.04906762,2787.8,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799576081,0.04906762,2787.8,2787.6,5.31814303]
["bitfinex-derivatives","ETHF0:USTF0",1738799576689,0.04906762,2787.7,2787.6,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738799578078,0.00537808,2788.1,2787.6,5.32509037]
["bitfinex-derivatives","ETHF0:USTF0",1738799578282,0.00537808,2788.1,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799581388,0.00537808,2788.1,2788.0,0.64873238]
["bitfinex-derivatives","ETHF0:USTF0",1738799581779,0.00537808,2788.1,2788.0,5.24561206]
["bitfinex-derivatives","ETHF0:USTF0",1738799582677,0.00537808,2788.1,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799584884,3.2078,2788.4,2788.0,4.58590801]
["bitfinex-derivatives","ETHF0:USTF0",1738799585278,3.2078,2788.4,2788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799585479,3.2078,2788.4,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799586190,3.21317808,2788.4,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799586492,3.21317808,2788.4,2788.0,4.56755198]
["bitfinex-derivatives","ETHF0:USTF0",1738799586689,3.21317808,2788.4,2788.0,5.22425198]
["bitfinex-derivatives","ETHF0:USTF0",1738799587194,0.00537808,2788.4,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799587789,0.00537808,2788.4,2788.3,4.74021673]
["bitfinex-derivatives","ETHF0:USTF0",1738799588094,3.2078,2789.2,2788.3,4.74021673]
["bitfinex-derivatives","ETHF0:USTF0",1738799588393,3.2078,2789.2,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799588984,1.1755,2789.3,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799589287,0.00537808,2789.1,2788.6,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799590293,3.80525505,2788.8,2788.6,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799590592,4.52239505,2788.8,2788.6,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799590785,3.80525505,2788.8,2788.6,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799590996,3.2078,2788.9,2788.6,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799594183,3.81063313,2789.1,2788.6,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799594587,4.52767313,2789.1,2788.6,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799594783,3.81063313,2789.1,2788.6,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799596694,4.52767313,2789.1,2788.6,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799596887,3.81063313,2789.1,2788.6,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799597598,0.00537808,2789.1,2788.6,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799599996,9.71825505,2790.2,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799600201,11.93378249,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799600404,10.89013152,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799600597,10.89013152,2789.5,2789.4,57.37251577]
["bitfinex-derivatives","ETHF0:USTF0",1738799601101,9.06783152,2789.5,2789.4,57.37251577]
["bitfinex-derivatives","ETHF0:USTF0",1738799601398,2.78263152,2789.5,2789.4,57.37251577]
["bitfinex-derivatives","ETHF0:USTF0",1738799601598,0.6374,2790.5,2789.4,52.37251577]
["bitfinex-derivatives","ETHF0:USTF0",1738799601804,0.6374,2790.5,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799602003,1.0,2791.0,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799602209,9.79254679,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799602498,9.79254679,2790.3,2790.2,7.84182522]
["bitfinex-derivatives","ETHF0:USTF0",1738799602901,9.79254679,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799604104,0.00537808,2790.5,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799604498,0.00537808,2790.5,2790.3,4.70532937]
["bitfinex-derivatives","ETHF0:USTF0",1738799609305,0.00537808,2790.5,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799610105,0.00537808,2790.5,2790.3,4.58600365]
["bitfinex-derivatives","ETHF0:USTF0",1738799610505,0.00537808,2790.5,2790.3,8.3912587]
["bitfinex-derivatives","ETHF0:USTF0",1738799610904,0.00537808,2790.5,2790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799611408,0.00537808,2790.5,2790.4,45.35340927]
["bitfinex-derivatives","ETHF0:USTF0",1738799613204,0.00537808,2790.5,2790.4,4.55340927]
["bitfinex-derivatives","ETHF0:USTF0",1738799613604,0.00537808,2790.5,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799613806,0.00537808,2790.5,2790.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799614002,0.00537808,2790.5,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799614202,0.00537808,2790.5,2790.2,7.89701641]
["bitfinex-derivatives","ETHF0:USTF0",1738799614511,0.00537808,2790.5,2790.3,3.80525505]
["bitfinex-derivatives","ETHF0:USTF0",1738799614703,0.00537808,2790.5,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799615911,0.00537808,2790.5,2790.3,8.57090159]
["bitfinex-derivatives","ETHF0:USTF0",1738799616705,0.00537808,2790.5,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799616706,0.00311345,2790.4,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799617009,0.99688655,2790.7,2790.3,9.27477987]
["bitfinex-derivatives","ETHF0:USTF0",1738799617200,0.99688655,2790.7,2790.6,7.01305505]
["bitfinex-derivatives","ETHF0:USTF0",1738799617600,0.99688655,2790.7,2790.6,57.56586987]
["bitfinex-derivatives","ETHF0:USTF0",1738799618012,0.99688655,2790.7,2790.6,52.56586987]
["bitfinex-derivatives","ETHF0:USTF0",1738799618712,0.99688655,2790.7,2790.6,57.56586987]
["bitfinex-derivatives","ETHF0:USTF0",1738799619504,1.0,2791.0,2790.6,57.56586987]
["bitfinex-derivatives","ETHF0:USTF0",1738799619705,6.72325505,2792.3,2790.6,57.56586987]
["bitfinex-derivatives","ETHF0:USTF0",1738799619706,0.6586,2791.9,2790.9,11.96404732]
["bitfinex-derivatives","ETHF0:USTF0",1738799619905,0.6586,2791.9,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799623110,0.6586,2791.9,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799624709,0.6586,2791.9,2791.3,7.01305505]
["bitfinex-derivatives","ETHF0:USTF0",1738799625012,0.6586,2791.9,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799627403,0.6586,2791.9,2791.5,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799627607,0.6586,2791.9,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799628007,0.04900773,2791.6,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799629014,0.68740773,2791.5,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799630110,0.04900773,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799630712,0.04900773,2791.4,2791.3,7.78540722]
["bitfinex-derivatives","ETHF0:USTF0",1738799632114,0.00537808,2791.7,2791.3,7.78540722]
["bitfinex-derivatives","ETHF0:USTF0",1738799632914,0.00537808,2791.7,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799636408,0.00537808,2791.7,2791.2,3.21317808]
["bitfinex-derivatives","ETHF0:USTF0",1738799638120,0.72175808,2791.7,2791.2,3.21317808]
["bitfinex-derivatives","ETHF0:USTF0",1738799638321,0.00537808,2791.7,2791.2,3.21317808]
["bitfinex-derivatives","ETHF0:USTF0",1738799639116,0.72175808,2791.7,2791.2,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799639315,0.6623,2791.6,2791.2,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799639513,6.89840123,2791.6,2790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799639717,0.6394,2791.5,2790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799639914,0.6394,2791.5,2790.7,4.57307937]
["bitfinex-derivatives","ETHF0:USTF0",1738799640319,1.35583,2791.5,2790.7,4.57307937]
["bitfinex-derivatives","ETHF0:USTF0",1738799640622,0.71651,2791.2,2790.8,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799640810,0.7165,2791.2,2790.8,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799641215,0.71655,2791.0,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799641418,6.23610123,2791.3,2790.1,22.78910123]
["bitfinex-derivatives","ETHF0:USTF0",1738799641419,1.2999,2790.9,2790.1,22.78910123]
["bitfinex-derivatives","ETHF0:USTF0",1738799641713,1.2999,2790.9,2790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799642323,1.2999,2790.9,2790.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799643217,4.5077,2790.9,2790.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799643421,5.22428,2790.9,2790.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799643919,5.22427,2790.9,2790.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799644424,1.40391,2790.8,2790.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799644619,3.2078,2790.6,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799644817,0.7168,2790.1,2789.2,6.23610123]
["bitfinex-derivatives","ETHF0:USTF0",1738799645016,1.3348,2790.0,2789.2,6.23610123]
["bitfinex-derivatives","ETHF0:USTF0",1738799645222,3.2078,2790.2,2789.8,3.02830123]
["bitfinex-derivatives","ETHF0:USTF0",1738799645820,0.00537808,2790.3,2789.9,7.79594549]
["bitfinex-derivatives","ETHF0:USTF0",1738799646613,0.00537808,2790.3,2789.7,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799647024,0.67417808,2790.3,2789.7,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799647822,0.6775,2790.2,2789.7,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799648320,0.6662,2790.1,2789.7,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799650117,0.00537808,2790.3,2789.8,7.7692553]
["bitfinex-derivatives","ETHF0:USTF0",1738799650418,0.00537808,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799650725,0.00537808,2790.3,2790.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738799651228,0.00537808,2790.3,2790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799651521,0.00537808,2790.3,2789.8,6.23610123]
["bitfinex-derivatives","ETHF0:USTF0",1738799651724,0.00537808,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799651924,0.00537808,2790.3,2790.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738799652120,0.00537808,2790.3,2790.2,48.6228232]
["bitfinex-derivatives","ETHF0:USTF0",1738799653424,0.00537808,2790.3,2790.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738799653728,0.00537808,2790.3,2790.2,48.73608292]
["bitfinex-derivatives","ETHF0:USTF0",1738799654126,0.00537808,2790.3,2790.2,49.37708292]
["bitfinex-derivatives","ETHF0:USTF0",1738799655524,3.2078,2791.8,2790.2,54.65675992]
["bitfinex-derivatives","ETHF0:USTF0",1738799655724,0.6443,2791.5,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799656123,3.2078,2791.4,2790.9,4.58410396]
["bitfinex-derivatives","ETHF0:USTF0",1738799656331,0.6443,2791.5,2790.9,4.58410396]
["bitfinex-derivatives","ETHF0:USTF0",1738799656724,0.64967808,2791.5,2790.9,4.58410396]
["bitfinex-derivatives","ETHF0:USTF0",1738799656930,0.64967808,2791.5,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799657228,0.00537808,2791.5,2791.2,4.68863343]
["bitfinex-derivatives","ETHF0:USTF0",1738799657725,0.00537808,2791.5,2791.3,3.02830123]
["bitfinex-derivatives","ETHF0:USTF0",1738799657932,0.00537808,2791.5,2791.2,45.48863343]
["bitfinex-derivatives","ETHF0:USTF0",1738799658127,0.00537808,2791.5,2791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799658330,0.00537808,2791.5,2791.3,4.56195173]
["bitfinex-derivatives","ETHF0:USTF0",1738799659935,0.00537808,2791.5,2791.1,3.21317808]
["bitfinex-derivatives","ETHF0:USTF0",1738799660430,0.00537808,2791.5,2791.2,4.57007564]
["bitfinex-derivatives","ETHF0:USTF0",1738799661031,0.00537808,2791.5,2791.1,3.21317808]
["bitfinex-derivatives","ETHF0:USTF0",1738799661032,0.00537808,2791.5,2791.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799661232,4.55357808,2791.5,2791.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799661827,1.34577808,2791.5,2791.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799662535,1.34577808,2791.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799662938,0.65787808,2791.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799663235,0.65787808,2791.5,2791.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799664534,0.00537808,2791.5,2791.1,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799666043,0.00537808,2791.5,2791.3,6.23610123]
["bitfinex-derivatives","ETHF0:USTF0",1738799666434,0.00537808,2791.5,2791.4,4.72889129]
["bitfinex-derivatives","ETHF0:USTF0",1738799667137,0.00537808,2791.5,2791.4,45.52889129]
["bitfinex-derivatives","ETHF0:USTF0",1738799672442,0.6334,2791.9,2791.4,45.52889129]
["bitfinex-derivatives","ETHF0:USTF0",1738799672631,0.6334,2791.9,2791.8,6.23610123]
["bitfinex-derivatives","ETHF0:USTF0",1738799673037,0.6334,2791.9,2791.8,10.95510058]
["bitfinex-derivatives","ETHF0:USTF0",1738799673844,0.00537808,2792.1,2791.8,10.95510058]
["bitfinex-derivatives","ETHF0:USTF0",1738799674541,0.00537808,2792.1,2791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799674737,0.00537808,2792.1,2791.8,7.92679935]
["bitfinex-derivatives","ETHF0:USTF0",1738799674931,0.00537808,2792.1,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799675635,0.00537808,2792.1,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799675938,1.31987808,2792.1,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799676944,1.31987808,2792.1,2791.6,4.68942213]
["bitfinex-derivatives","ETHF0:USTF0",1738799677244,1.31987808,2792.1,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799677441,1.31987808,2792.1,2791.6,4.68942213]
["bitfinex-derivatives","ETHF0:USTF0",1738799677640,1.31987808,2792.1,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799678036,1.31987808,2792.1,2791.6,4.75388719]
["bitfinex-derivatives","ETHF0:USTF0",1738799678233,1.31987808,2792.1,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799678234,0.67507808,2792.1,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799678938,0.67507808,2792.1,2791.9,4.55177153]
["bitfinex-derivatives","ETHF0:USTF0",1738799683642,0.67507808,2792.1,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799684546,0.67507808,2792.1,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799685045,0.67507808,2792.1,2791.6,4.75100877]
["bitfinex-derivatives","ETHF0:USTF0",1738799685841,3.70337931,2792.1,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799687842,0.67507808,2792.1,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799691441,0.67507808,2792.1,2791.6,4.67901363]
["bitfinex-derivatives","ETHF0:USTF0",1738799691641,0.00537808,2792.1,2791.8,6.23610123]
["bitfinex-derivatives","ETHF0:USTF0",1738799692050,0.00537808,2792.1,2791.9,4.6258439]
["bitfinex-derivatives","ETHF0:USTF0",1738799692346,0.00537808,2792.1,2792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799692752,0.00537808,2792.1,2792.0,45.4258439]
["bitfinex-derivatives","ETHF0:USTF0",1738799694144,6.91867,2793.7,2792.0,45.4258439]
["bitfinex-derivatives","ETHF0:USTF0",1738799694445,0.694,2793.3,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799694847,0.694,2793.3,2793.1,6.23610123]
["bitfinex-derivatives","ETHF0:USTF0",1738799695153,0.6902,2793.7,2793.2,4.66563082]
["bitfinex-derivatives","ETHF0:USTF0",1738799695450,0.694,2794.1,2793.5,3.02830123]
["bitfinex-derivatives","ETHF0:USTF0",1738799695650,0.694,2794.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799695957,0.69937808,2794.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799696147,0.69937808,2794.1,2793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799697151,0.69937808,2794.1,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799697551,3.02830123,2793.9,2793.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1738799698448,14.23110123,2793.9,2792.9,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799698648,3.2078,2793.2,2792.9,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799698853,4.50775782,2793.1,2791.7,6.99953782]
["bitfinex-derivatives","ETHF0:USTF0",1738799699158,3.2078,2792.6,2792.1,4.73167322]
["bitfinex-derivatives","ETHF0:USTF0",1738799699456,3.2078,2792.6,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799700042,0.00537808,2792.4,2791.9,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799703569,3.2078,2792.1,2791.9,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799707259,2.995,2792.0,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799707462,3.2078,2791.5,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799707664,3.2078,2791.5,2790.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1738799707863,3.2078,2791.5,2790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799708158,3.2078,2791.2,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799708364,3.92431,2791.2,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799708558,0.00537808,2791.0,2790.4,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799710964,0.00537808,2791.0,2790.5,7.77133198]
["bitfinex-derivatives","ETHF0:USTF0",1738799711261,0.00537808,2791.0,2790.5,5.24543198]
["bitfinex-derivatives","ETHF0:USTF0",1738799711867,0.00537808,2791.0,2790.5,8.45323198]
["bitfinex-derivatives","ETHF0:USTF0",1738799713165,0.00537808,2791.0,2790.5,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1738799713357,3.2078,2790.8,2790.4,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799714464,0.71671,2790.4,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799714661,3.2078,2790.1,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799714858,3.2078,2790.1,2789.2,48.68195306]
["bitfinex-derivatives","ETHF0:USTF0",1738799715061,3.2078,2790.1,2789.2,47.79953782]
["bitfinex-derivatives","ETHF0:USTF0",1738799715270,0.688,2790.3,2789.2,47.79953782]
["bitfinex-derivatives","ETHF0:USTF0",1738799715467,0.688,2790.3,2789.3,4.65365605]
["bitfinex-derivatives","ETHF0:USTF0",1738799715768,0.688,2790.3,2789.5,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799716166,3.2078,2790.2,2789.5,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799716368,8.41749782,2790.2,2789.5,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799716562,0.71679,2790.1,2789.5,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799716763,3.2078,2789.7,2789.5,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799717159,3.2078,2790.0,2789.5,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799717872,1.371,2790.2,2789.5,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799719478,0.6698,2790.2,2789.5,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799719767,3.79173782,2790.5,2789.5,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799719768,3.2078,2790.7,2790.1,6.99953782]
["bitfinex-derivatives","ETHF0:USTF0",1738799720167,3.2078,2790.7,2790.4,3.79173782]
["bitfinex-derivatives","ETHF0:USTF0",1738799720369,3.2078,2790.7,2790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799721368,3.2078,2790.7,2789.8,6.99953782]
["bitfinex-derivatives","ETHF0:USTF0",1738799721769,3.2078,2790.7,2790.2,4.56915114]
["bitfinex-derivatives","ETHF0:USTF0",1738799722569,3.2078,2790.7,2790.4,3.79173782]
["bitfinex-derivatives","ETHF0:USTF0",1738799722766,0.00537808,2791.0,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799722966,0.00537808,2791.0,2790.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1738799723168,0.00537808,2791.0,2790.7,3.79173782]
["bitfinex-derivatives","ETHF0:USTF0",1738799723473,0.00537808,2791.0,2790.7,4.70809757]
["bitfinex-derivatives","ETHF0:USTF0",1738799724174,0.00537808,2791.0,2790.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1738799724376,0.00537808,2791.0,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799724975,0.00537808,2791.0,2790.6,4.56117744]
["bitfinex-derivatives","ETHF0:USTF0",1738799725273,0.00537808,2791.0,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799725473,0.00537808,2791.0,2790.7,4.68784191]
["bitfinex-derivatives","ETHF0:USTF0",1738799725674,0.00537808,2791.0,2790.7,3.79173782]
["bitfinex-derivatives","ETHF0:USTF0",1738799725881,0.00537808,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799726477,0.00537808,2791.0,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799728474,3.2078,2790.8,2790.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1738799728679,3.2078,2790.8,2789.9,44.7027]
["bitfinex-derivatives","ETHF0:USTF0",1738799728875,0.6971,2790.7,2789.9,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1738799729181,0.6971,2790.7,2789.9,4.19056773]
["bitfinex-derivatives","ETHF0:USTF0",1738799729480,0.6971,2790.7,2789.9,44.99056773]
["bitfinex-derivatives","ETHF0:USTF0",1738799729676,0.00537808,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799729981,0.00537808,2791.0,2790.4,9.07413003]
["bitfinex-derivatives","ETHF0:USTF0",1738799730375,0.00537808,2791.0,2790.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1738799730882,0.00537808,2791.0,2790.6,4.69642714]
["bitfinex-derivatives","ETHF0:USTF0",1738799731186,0.00537808,2791.0,2790.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1738799731383,0.70477808,2791.0,2790.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1738799733279,0.00537808,2791.0,2790.4,4.46323782]
["bitfinex-derivatives","ETHF0:USTF0",1738799733480,0.00537808,2791.0,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799733878,0.00537808,2791.0,2790.7,5.34964086]
["bitfinex-derivatives","ETHF0:USTF0",1738799734777,0.00537808,2791.0,2790.7,4.65764086]
["bitfinex-derivatives","ETHF0:USTF0",1738799735084,3.2078,2790.9,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799735281,3.8557,2790.9,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799735676,0.00537808,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799735881,0.00537808,2791.0,2790.4,4.70572462]
["bitfinex-derivatives","ETHF0:USTF0",1738799736083,0.00537808,2791.0,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799736883,0.00537808,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799737185,3.21317808,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799737880,3.2078,2790.9,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799738179,3.8557,2790.9,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799738486,0.6479,2790.9,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799739586,0.00537808,2791.0,2790.4,4.60526465]
["bitfinex-derivatives","ETHF0:USTF0",1738799740889,3.2078,2790.9,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799741076,3.9193,2790.9,2790.0,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1738799741780,3.9193,2790.9,2790.1,4.71550429]
["bitfinex-derivatives","ETHF0:USTF0",1738799741975,3.9193,2790.9,2790.1,8.50724211]
["bitfinex-derivatives","ETHF0:USTF0",1738799741976,3.2078,2790.9,2790.1,8.50724211]
["bitfinex-derivatives","ETHF0:USTF0",1738799742577,0.00537808,2791.0,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799742783,0.00537808,2791.0,2790.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1738799742984,0.00537808,2791.0,2790.5,4.76126049]
["bitfinex-derivatives","ETHF0:USTF0",1738799743382,0.00537808,2791.0,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799743785,3.2078,2790.9,2790.2,4.65182908]
["bitfinex-derivatives","ETHF0:USTF0",1738799744083,3.2078,2790.4,2789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799744389,3.2078,2789.9,2789.5,1.37927808]
["bitfinex-derivatives","ETHF0:USTF0",1738799744584,3.2078,2789.9,2789.5,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799745083,3.2078,2789.6,2789.5,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799745685,0.6766,2789.8,2789.5,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799746388,3.2078,2789.6,2789.5,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799746781,0.6945,2789.7,2789.5,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799746982,3.8828,2789.6,2789.5,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799747395,3.8828,2789.6,2788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799748596,0.00537808,2789.4,2788.9,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799749592,0.00537808,2789.4,2788.9,3.21317808]
["bitfinex-derivatives","ETHF0:USTF0",1738799749892,0.00537808,2789.4,2789.0,4.73314939]
["bitfinex-derivatives","ETHF0:USTF0",1738799750094,0.00537808,2789.4,2789.0,5.50224939]
["bitfinex-derivatives","ETHF0:USTF0",1738799750585,0.00537808,2789.4,2789.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1738799751789,0.00537808,2789.4,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799753194,0.00537808,2789.4,2788.9,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799753388,3.2078,2789.1,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799753690,5.74697808,2789.4,2786.9,8.30191675]
["bitfinex-derivatives","ETHF0:USTF0",1738799753691,3.2078,2788.4,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799753890,0.7416,2788.3,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799754493,0.7416,2788.3,2787.8,4.58283882]
["bitfinex-derivatives","ETHF0:USTF0",1738799754793,3.2078,2788.7,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799755007,4.6731,2789.0,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799755192,4.6731,2789.0,2788.1,4.61961326]
["bitfinex-derivatives","ETHF0:USTF0",1738799755590,3.9692,2789.0,2788.1,4.61961326]
["bitfinex-derivatives","ETHF0:USTF0",1738799757592,3.9692,2789.0,2788.1,7.82741326]
["bitfinex-derivatives","ETHF0:USTF0",1738799757792,0.7614,2789.0,2788.1,7.82741326]
["bitfinex-derivatives","ETHF0:USTF0",1738799757991,0.7614,2789.0,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799758190,0.7614,2789.0,2788.2,4.7549185]
["bitfinex-derivatives","ETHF0:USTF0",1738799759894,6.9642,2789.0,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799760087,0.7291,2788.9,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799760292,1.4462,2788.9,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799760497,0.7291,2788.9,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799761187,6.2028,2789.0,2788.2,4.6376376]
["bitfinex-derivatives","ETHF0:USTF0",1738799761595,6.2028,2789.0,2788.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1738799761895,6.2028,2789.0,2788.4,45.55410016]
["bitfinex-derivatives","ETHF0:USTF0",1738799762297,6.2028,2789.0,2788.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1738799762801,6.2028,2789.0,2788.3,41.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738799763294,2.995,2789.0,2788.3,41.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738799764000,2.995,2789.0,2788.4,7.97060181]
["bitfinex-derivatives","ETHF0:USTF0",1738799764200,2.995,2789.0,2788.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1738799764698,0.7648,2789.2,2788.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1738799764898,3.2078,2789.3,2788.6,4.57959824]
["bitfinex-derivatives","ETHF0:USTF0",1738799765293,3.2078,2789.3,2788.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1738799765495,0.00537808,2789.4,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799765995,0.00537808,2789.4,2789.1,5.39087846]
["bitfinex-derivatives","ETHF0:USTF0",1738799766198,0.00537808,2789.4,2789.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1738799766398,0.00537808,2789.4,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799766596,0.00537808,2789.4,2789.3,4.67249045]
["bitfinex-derivatives","ETHF0:USTF0",1738799766797,0.00537808,2789.4,2789.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1738799767097,0.00537808,2789.4,2789.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1738799768596,0.00537808,2789.4,2789.2,7.86097942]
["bitfinex-derivatives","ETHF0:USTF0",1738799768792,0.00537808,2789.4,2789.2,8.58327942]
["bitfinex-derivatives","ETHF0:USTF0",1738799769992,4.7577,2790.2,2789.2,8.58327942]
["bitfinex-derivatives","ETHF0:USTF0",1738799770295,4.7577,2790.2,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799770496,4.7577,2790.2,2789.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738799770997,1.5499,2790.2,2789.7,4.69879363]
["bitfinex-derivatives","ETHF0:USTF0",1738799771302,0.00537808,2790.2,2789.7,4.69879363]
["bitfinex-derivatives","ETHF0:USTF0",1738799771895,0.00537808,2790.2,2789.7,7.90659363]
["bitfinex-derivatives","ETHF0:USTF0",1738799774091,0.00537808,2790.2,2789.6,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799776101,0.00537808,2790.2,2789.7,7.94576265]
["bitfinex-derivatives","ETHF0:USTF0",1738799776499,0.00537808,2790.2,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799776699,0.00537808,2790.2,2789.7,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1738799778402,0.00537808,2790.2,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799778704,0.00537808,2790.2,2789.6,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799778705,3.03205655,2790.1,2789.6,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799779006,0.00537808,2790.2,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799779007,3.2078,2789.7,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799779304,2.995,2789.8,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799779602,2.995,2789.8,2789.1,7.86971452]
["bitfinex-derivatives","ETHF0:USTF0",1738799779797,2.995,2789.8,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799780004,2.995,2789.8,2789.2,4.66191452]
["bitfinex-derivatives","ETHF0:USTF0",1738799780300,2.995,2789.8,2789.2,4.6654999]
["bitfinex-derivatives","ETHF0:USTF0",1738799781106,0.00537808,2790.2,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799781303,3.2078,2790.9,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799781503,0.7054,2790.8,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799781802,3.03205655,2790.4,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799782000,6.23985655,2790.1,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799782195,6.23985655,2789.8,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799782408,3.2078,2789.8,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799782607,3.2078,2789.8,2789.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799785210,2.995,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799785407,0.7099,2790.8,2789.7,6.23985655]
["bitfinex-derivatives","ETHF0:USTF0",1738799785700,0.7556,2790.7,2790.0,3.03205655]
["bitfinex-derivatives","ETHF0:USTF0",1738799785910,0.7556,2790.7,2790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799786114,0.7099,2790.8,2790.3,3.03205655]
["bitfinex-derivatives","ETHF0:USTF0",1738799786504,0.71527808,2790.8,2790.3,3.03205655]
["bitfinex-derivatives","ETHF0:USTF0",1738799787208,0.71527808,2790.8,2790.3,6.23985655]
["bitfinex-derivatives","ETHF0:USTF0",1738799788400,0.00537808,2790.8,2790.4,4.62041179]
["bitfinex-derivatives","ETHF0:USTF0",1738799788605,3.2078,2791.5,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799788802,3.2078,2791.5,2790.9,3.03205655]
["bitfinex-derivatives","ETHF0:USTF0",1738799789010,3.2078,2791.9,2791.2,3.03205655]
["bitfinex-derivatives","ETHF0:USTF0",1738799789404,3.2078,2791.9,2791.3,4.68512813]
["bitfinex-derivatives","ETHF0:USTF0",1738799789903,3.2078,2791.9,2791.3,4.69050621]
["bitfinex-derivatives","ETHF0:USTF0",1738799789904,3.21317808,2791.9,2791.3,4.69050621]
["bitfinex-derivatives","ETHF0:USTF0",1738799790512,0.00537808,2791.9,2791.3,4.69050621]
["bitfinex-derivatives","ETHF0:USTF0",1738799790910,0.00537808,2791.9,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799791106,0.00537808,2791.9,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799792812,3.2078,2791.8,2791.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799793112,0.00537808,2791.9,2791.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799793814,0.00537808,2791.9,2791.3,3.79993457]
["bitfinex-derivatives","ETHF0:USTF0",1738799794213,3.2078,2791.8,2791.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799794511,0.00537808,2791.9,2791.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799795610,3.2078,2791.8,2791.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799796212,3.2078,2791.4,2791.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799797014,8.2078,2791.4,2791.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799797219,8.9901,2791.4,2791.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799798018,3.9901,2791.4,2791.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799800217,3.2078,2791.7,2791.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799801019,0.00537808,2791.9,2791.3,7.00773457]
["bitfinex-derivatives","ETHF0:USTF0",1738799801323,0.00537808,2791.9,2791.4,5.49109657]
["bitfinex-derivatives","ETHF0:USTF0",1738799802323,1.0,2792.4,2791.7,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1738799802521,3.2078,2793.3,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799802715,3.2078,2793.3,2792.8,3.79455649]
["bitfinex-derivatives","ETHF0:USTF0",1738799802912,0.7524,2794.0,2793.1,3.79455649]
["bitfinex-derivatives","ETHF0:USTF0",1738799803216,0.7524,2794.0,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799803522,0.00537808,2793.8,2793.3,3.21317808]
["bitfinex-derivatives","ETHF0:USTF0",1738799803718,0.00537808,2793.8,2793.4,3.79455649]
["bitfinex-derivatives","ETHF0:USTF0",1738799804021,0.00537808,2793.8,2793.4,8.43411985]
["bitfinex-derivatives","ETHF0:USTF0",1738799804218,0.00537808,2793.8,2793.7,3.79455649]
["bitfinex-derivatives","ETHF0:USTF0",1738799804621,3.2078,2794.4,2793.7,8.43369554]
["bitfinex-derivatives","ETHF0:USTF0",1738799805617,0.04894811,2794.1,2793.7,8.43369554]
["bitfinex-derivatives","ETHF0:USTF0",1738799805821,0.04894811,2794.1,2794.0,3.79455649]
["bitfinex-derivatives","ETHF0:USTF0",1738799806326,0.04894811,2794.1,2794.0,49.20859472]
["bitfinex-derivatives","ETHF0:USTF0",1738799807722,0.04894811,2794.1,2794.0,8.40859472]
["bitfinex-derivatives","ETHF0:USTF0",1738799808017,0.04894811,2794.1,2793.6,7.00235649]
["bitfinex-derivatives","ETHF0:USTF0",1738799808215,0.04894811,2794.1,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799808416,0.04894811,2794.1,2793.6,7.00235649]
["bitfinex-derivatives","ETHF0:USTF0",1738799808614,0.00537808,2794.3,2793.6,7.00235649]
["bitfinex-derivatives","ETHF0:USTF0",1738799808615,0.04894811,2793.9,2793.6,7.00235649]
["bitfinex-derivatives","ETHF0:USTF0",1738799809723,0.04894811,2793.8,2793.6,7.00235649]
["bitfinex-derivatives","ETHF0:USTF0",1738799809918,0.04894811,2793.8,2793.7,4.59761702]
["bitfinex-derivatives","ETHF0:USTF0",1738799810518,0.00537808,2794.3,2793.7,4.59761702]
["bitfinex-derivatives","ETHF0:USTF0",1738799810717,0.00537808,2794.3,2794.2,7.00235649]
["bitfinex-derivatives","ETHF0:USTF0",1738799811122,0.00537808,2794.3,2794.2,52.48505922]
["bitfinex-derivatives","ETHF0:USTF0",1738799812023,0.00537808,2794.3,2793.9,7.00235649]
["bitfinex-derivatives","ETHF0:USTF0",1738799812422,0.00537808,2794.3,2794.0,4.68148683]
["bitfinex-derivatives","ETHF0:USTF0",1738799812725,1.0,2794.1,2794.0,4.68148683]
["bitfinex-derivatives","ETHF0:USTF0",1738799814021,1.0,2794.1,2793.9,7.00235649]
["bitfinex-derivatives","ETHF0:USTF0",1738799814222,1.0,2794.1,2793.6,3.79455649]
["bitfinex-derivatives","ETHF0:USTF0",1738799815728,1.0,2794.1,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799815932,3.2078,2793.7,2793.3,3.79993457]
["bitfinex-derivatives","ETHF0:USTF0",1738799816118,1.0,2794.1,2793.3,3.79993457]
["bitfinex-derivatives","ETHF0:USTF0",1738799816325,1.0,2794.1,2793.4,4.75283027]
["bitfinex-derivatives","ETHF0:USTF0",1738799816725,3.2078,2794.0,2793.4,4.75283027]
["bitfinex-derivatives","ETHF0:USTF0",1738799816925,3.2078,2794.0,2793.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799817726,3.92358,2794.0,2793.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799817923,0.7065,2793.9,2793.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799819028,3.2078,2793.7,2793.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799819224,3.92367,2793.7,2793.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799819427,4.2078,2794.1,2793.3,3.79993457]
["bitfinex-derivatives","ETHF0:USTF0",1738799819633,1.0,2794.1,2793.6,3.79455649]
["bitfinex-derivatives","ETHF0:USTF0",1738799820321,1.0,2794.1,2793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799820523,3.2078,2794.0,2793.3,3.79993457]
["bitfinex-derivatives","ETHF0:USTF0",1738799820925,3.2078,2793.6,2793.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799821322,3.2078,2793.9,2793.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799826735,3.2078,2793.9,2793.4,4.59583491]
["bitfinex-derivatives","ETHF0:USTF0",1738799827038,1.0,2794.1,2793.6,3.79455649]
["bitfinex-derivatives","ETHF0:USTF0",1738799827539,1.0,2794.1,2793.7,4.62658065]
["bitfinex-derivatives","ETHF0:USTF0",1738799828234,1.0,2794.1,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799828731,1.0,2794.1,2793.6,8.55393917]
["bitfinex-derivatives","ETHF0:USTF0",1738799828927,1.0,2794.1,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799829334,1.0,2794.1,2793.6,8.55393917]
["bitfinex-derivatives","ETHF0:USTF0",1738799829335,0.7794,2794.0,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799829534,1.5497,2794.0,2793.3,7.00773457]
["bitfinex-derivatives","ETHF0:USTF0",1738799830038,1.5497,2794.0,2793.4,4.599552]
["bitfinex-derivatives","ETHF0:USTF0",1738799830637,1.5497,2794.0,2793.3,7.00773457]
["bitfinex-derivatives","ETHF0:USTF0",1738799830830,2.2548,2794.0,2793.3,7.00773457]
["bitfinex-derivatives","ETHF0:USTF0",1738799831036,2.2548,2794.0,2793.3,3.21317808]
["bitfinex-derivatives","ETHF0:USTF0",1738799831639,5.4626,2794.0,2793.3,3.21317808]
["bitfinex-derivatives","ETHF0:USTF0",1738799833137,5.4626,2794.0,2793.6,7.00235649]
["bitfinex-derivatives","ETHF0:USTF0",1738799833138,1.5497,2794.0,2793.6,7.00235649]
["bitfinex-derivatives","ETHF0:USTF0",1738799833335,1.5497,2794.0,2793.4,4.64918522]
["bitfinex-derivatives","ETHF0:USTF0",1738799833539,1.5497,2794.0,2793.3,7.00773457]
["bitfinex-derivatives","ETHF0:USTF0",1738799833731,1.5497,2794.0,2793.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799833944,3.2078,2793.6,2793.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799834839,3.9237,2793.6,2793.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799835043,3.2078,2793.6,2793.3,0.00537808]
["bitfinex-derivatives","ETHF0:USTF0",1738799837537,3.2078,2793.6,2792.7,7.00235649]
["bitfinex-derivatives","ETHF0:USTF0",1738799837538,3.79455649,2793.4,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799837737,4.78478,2793.5,2791.2,4.54905649]
["bitfinex-derivatives","ETHF0:USTF0",1738799837738,3.2078,2792.2,2791.2,4.54905649]
["bitfinex-derivatives","ETHF0:USTF0",1738799837938,3.2078,2792.2,2791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799837939,0.7294,2792.1,2791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799838552,0.00536797,2792.0,2791.4,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738799839944,3.2078,2791.9,2791.4,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738799840640,0.7531,2791.8,2791.4,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738799841346,0.7302,2791.7,2791.4,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738799842447,6.2028,2791.9,2791.4,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738799842643,0.00536797,2792.0,2791.6,3.79455649]
["bitfinex-derivatives","ETHF0:USTF0",1738799842845,0.00536797,2792.0,2791.6,7.00235649]
["bitfinex-derivatives","ETHF0:USTF0",1738799843139,0.00536797,2792.0,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799844842,0.00536797,2792.0,2791.6,7.00235649]
["bitfinex-derivatives","ETHF0:USTF0",1738799845041,0.00536797,2792.0,2791.6,7.74705649]
["bitfinex-derivatives","ETHF0:USTF0",1738799845244,0.00536797,2792.0,2791.7,4.58483068]
["bitfinex-derivatives","ETHF0:USTF0",1738799845444,0.00536797,2792.0,2791.6,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1738799845943,0.00536797,2792.0,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799846157,0.00536797,2792.0,2791.4,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738799846361,3.92947797,2792.0,2791.4,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738799846557,3.94046797,2792.0,2791.4,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738799847155,0.71633,2791.9,2791.4,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738799847561,3.94046797,2792.0,2791.4,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738799847757,3.2078,2791.6,2791.4,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738799847952,0.71642,2791.5,2791.4,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738799848155,0.71642,2791.5,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799848156,0.7714,2791.5,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799848756,3.2078,2791.3,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799849251,3.2078,2791.3,2790.7,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738799849454,2.995,2791.7,2791.0,3.79455649]
["bitfinex-derivatives","ETHF0:USTF0",1738799849855,2.995,2791.7,2791.1,4.69461814]
["bitfinex-derivatives","ETHF0:USTF0",1738799850263,2.995,2791.7,2791.0,3.79455649]
["bitfinex-derivatives","ETHF0:USTF0",1738799850563,2.995,2791.7,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799851957,2.995,2791.7,2791.0,4.74800716]
["bitfinex-derivatives","ETHF0:USTF0",1738799852161,3.2078,2791.8,2791.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1738799853465,3.2078,2791.8,2790.8,0.29113266]
["bitfinex-derivatives","ETHF0:USTF0",1738799853657,3.2078,2791.8,2790.7,3.79992446]
["bitfinex-derivatives","ETHF0:USTF0",1738799853966,3.2078,2791.8,2790.8,4.65351805]
["bitfinex-derivatives","ETHF0:USTF0",1738799854368,3.2078,2791.5,2790.7,3.79992446]
["bitfinex-derivatives","ETHF0:USTF0",1738799854664,3.92424,2791.5,2790.7,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738799854860,3.2078,2791.2,2790.7,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738799855670,3.9243,2791.2,2790.7,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738799855862,3.92431,2791.2,2790.7,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738799856564,0.71678,2790.1,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799856769,3.2078,2789.9,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799856968,3.2078,2789.9,2789.0,44.7313]
["bitfinex-derivatives","ETHF0:USTF0",1738799857263,3.2078,2789.9,2784.5,35.91035]
["bitfinex-derivatives","ETHF0:USTF0",1738799857264,3.79455649,2789.2,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799857471,3.2078,2788.7,2788.1,7.00235649]
["bitfinex-derivatives","ETHF0:USTF0",1738799857766,3.21317818,2789.0,2788.5,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738799860068,3.21317818,2789.0,2788.5,3.21317818]
["bitfinex-derivatives","ETHF0:USTF0",1738799860464,3.21317818,2789.0,2788.5,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738799860669,0.00537818,2789.0,2788.5,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738799860976,0.00537818,2789.0,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799861264,0.00537818,2789.0,2788.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1738799861863,0.00537818,2789.0,2788.5,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738799862070,3.2078,2788.8,2788.5,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738799862570,2.995,2788.7,2788.5,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738799862765,0.7411,2788.7,2788.5,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738799863370,3.2078,2788.8,2788.5,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738799866778,0.79407818,2789.0,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799866779,0.00537818,2789.0,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799867968,0.00537818,2789.0,2788.5,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738799868365,7.00235649,2788.8,2788.5,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738799868570,0.713,2788.7,2788.5,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738799872779,3.2078,2788.8,2788.5,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738799874574,0.00537818,2789.0,2788.5,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738799874772,0.00537818,2789.0,2788.5,0.79217818]
["bitfinex-derivatives","ETHF0:USTF0",1738799875974,0.00537818,2789.0,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799876373,0.00537818,2789.0,2788.8,4.64203411]
["bitfinex-derivatives","ETHF0:USTF0",1738799876877,3.2078,2790.2,2788.9,3.79455649]
["bitfinex-derivatives","ETHF0:USTF0",1738799877068,0.7678,2790.1,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799877273,0.7678,2790.1,2788.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1738799877274,3.2078,2789.9,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799878075,0.00537818,2789.8,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799878277,3.2078,2789.5,2789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799878874,3.2078,2789.5,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799879278,3.2078,2789.5,2788.8,4.70172465]
["bitfinex-derivatives","ETHF0:USTF0",1738799880575,7.00773467,2789.8,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799880775,7.00773467,2789.8,2788.8,7.90952465]
["bitfinex-derivatives","ETHF0:USTF0",1738799881078,7.00235649,2789.5,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799881278,1.50136,2789.4,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799881475,3.2078,2789.2,2788.5,0.79217818]
["bitfinex-derivatives","ETHF0:USTF0",1738799881877,3.2078,2788.9,2788.5,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738799882278,7.00235649,2789.2,2788.5,3.21317818]
["bitfinex-derivatives","ETHF0:USTF0",1738799882475,3.2078,2789.2,2788.5,3.21317818]
["bitfinex-derivatives","ETHF0:USTF0",1738799882981,7.00235649,2789.2,2788.5,3.21317818]
["bitfinex-derivatives","ETHF0:USTF0",1738799884082,7.00235649,2789.2,2788.5,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738799885077,0.7844,2789.4,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799885286,0.7844,2789.4,2788.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1738799885488,0.7844,2789.4,2788.8,5.45191216]
["bitfinex-derivatives","ETHF0:USTF0",1738799885779,0.7844,2789.4,2788.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1738799886684,0.7844,2789.4,2788.9,4.55412106]
["bitfinex-derivatives","ETHF0:USTF0",1738799888195,0.7844,2789.4,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799888888,0.7844,2789.4,2788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799889689,0.7844,2789.4,2788.9,4.71434835]
["bitfinex-derivatives","ETHF0:USTF0",1738799890488,0.7844,2789.4,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799891094,1.5706,2789.4,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799894290,0.7844,2789.4,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799894499,0.7844,2789.4,2788.8,4.59456502]
["bitfinex-derivatives","ETHF0:USTF0",1738799896393,0.7844,2789.4,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799896795,0.7844,2789.4,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799897195,0.7844,2789.4,2788.7,7.87635773]
["bitfinex-derivatives","ETHF0:USTF0",1738799897487,0.7844,2789.4,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799899299,0.7844,2789.4,2788.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1738799899495,0.7844,2789.4,2788.7,3.49928481]
["bitfinex-derivatives","ETHF0:USTF0",1738799899496,0.7844,2789.4,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799899901,0.7844,2789.4,2788.8,4.60551968]
["bitfinex-derivatives","ETHF0:USTF0",1738799900600,0.7844,2789.4,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799901498,0.7844,2789.4,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799901699,0.7844,2789.4,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799903201,0.7844,2789.4,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799903796,0.7493,2789.3,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799905798,3.92491,2788.8,2788.5,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738799905991,0.7744,2788.7,2788.5,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738799906198,2.269,2788.7,2788.5,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738799906395,2.269,2788.7,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799906396,2.995,2788.6,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799906594,3.2078,2787.6,2786.8,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1738799906797,0.7554,2787.5,2786.8,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1738799907605,0.00537818,2787.4,2786.9,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738799909405,3.21317818,2787.4,2786.9,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738799909608,3.98077818,2787.4,2786.9,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738799913710,0.00537818,2787.4,2786.9,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738799914009,0.00537818,2787.4,2786.9,0.72347818]
["bitfinex-derivatives","ETHF0:USTF0",1738799914205,0.00537818,2787.4,2787.0,4.56553186]
["bitfinex-derivatives","ETHF0:USTF0",1738799914608,0.00537818,2787.4,2787.0,5.30763186]
["bitfinex-derivatives","ETHF0:USTF0",1738799915608,0.00537818,2787.4,2787.0,4.56553186]
["bitfinex-derivatives","ETHF0:USTF0",1738799915904,0.00537818,2787.4,2786.9,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738799915905,0.76337818,2787.4,2786.9,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738799916408,3.97117818,2787.4,2786.9,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738799918210,3.97117818,2787.4,2787.2,0.00286419]
["bitfinex-derivatives","ETHF0:USTF0",1738799925907,3.21317818,2787.4,2787.2,0.00286419]
["bitfinex-derivatives","ETHF0:USTF0",1738799926213,0.00537818,2787.4,2787.2,0.00286419]
["bitfinex-derivatives","ETHF0:USTF0",1738799932012,3.2078,2787.3,2787.2,0.00286419]
["bitfinex-derivatives","ETHF0:USTF0",1738799934623,0.00537818,2787.4,2787.2,0.00286419]
["bitfinex-derivatives","ETHF0:USTF0",1738799939723,0.00537818,2787.4,2787.2,0.75466419]
["bitfinex-derivatives","ETHF0:USTF0",1738799939924,0.00537818,2787.4,2787.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1738799940324,0.00537818,2787.4,2787.3,5.35616667]
["bitfinex-derivatives","ETHF0:USTF0",1738799940522,0.00537818,2787.4,2787.2,0.00286419]
["bitfinex-derivatives","ETHF0:USTF0",1738799943425,0.00537818,2787.4,2787.3,4.72140557]
["bitfinex-derivatives","ETHF0:USTF0",1738799943625,0.00537818,2787.4,2787.3,5.46160557]
["bitfinex-derivatives","ETHF0:USTF0",1738799944518,0.00537818,2787.4,2787.3,8.50011118]
["bitfinex-derivatives","ETHF0:USTF0",1738799944722,3.9368,2788.3,2787.3,16.70791118]
["bitfinex-derivatives","ETHF0:USTF0",1738799945023,3.9368,2788.3,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799945217,3.9368,2788.3,2787.8,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1738799945725,3.9368,2788.3,2787.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1738799945929,3.94217818,2788.3,2787.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1738799950222,3.94217818,2788.3,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799950520,3.03850561,2787.9,2786.9,0.28978645]
["bitfinex-derivatives","ETHF0:USTF0",1738799950725,3.75595561,2787.6,2786.9,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738799950928,0.7424,2787.5,2786.9,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738799954225,3.2078,2787.7,2787.2,3.21066419]
["bitfinex-derivatives","ETHF0:USTF0",1738799954725,3.2078,2787.7,2787.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1738799955419,0.7648,2787.8,2787.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1738799955624,0.7648,2787.8,2787.4,4.62456248]
["bitfinex-derivatives","ETHF0:USTF0",1738799958330,0.7648,2787.8,2787.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1738799959318,0.06424393,2787.5,2787.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1738799960125,0.06424393,2787.5,2787.4,4.60744663]
["bitfinex-derivatives","ETHF0:USTF0",1738799961536,0.06424393,2787.6,2787.4,4.60744663]
["bitfinex-derivatives","ETHF0:USTF0",1738799963028,0.06424393,2787.6,2787.2,0.00286419]
["bitfinex-derivatives","ETHF0:USTF0",1738799963231,0.71756,2787.1,2786.9,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738799963426,3.2078,2787.4,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799963427,0.71761,2786.9,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799963626,3.2078,2786.6,2785.8,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1738799963828,3.2078,2786.3,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799964029,3.2078,2786.3,2785.5,19.60450561]
["bitfinex-derivatives","ETHF0:USTF0",1738799964030,3.2078,2786.3,2785.5,19.7738]
["bitfinex-derivatives","ETHF0:USTF0",1738799964736,0.00537818,2786.2,2785.6,4.7663224]
["bitfinex-derivatives","ETHF0:USTF0",1738799965829,0.00537818,2786.2,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799966034,0.00537818,2786.2,2785.6,7.9741224]
["bitfinex-derivatives","ETHF0:USTF0",1738799966035,0.06962211,2786.2,2785.6,7.9741224]
["bitfinex-derivatives","ETHF0:USTF0",1738799966234,0.06962211,2786.2,2785.6,3.21317818]
["bitfinex-derivatives","ETHF0:USTF0",1738799966537,0.06962211,2786.2,2785.7,4.76322099]
["bitfinex-derivatives","ETHF0:USTF0",1738799966734,0.06962211,2786.2,2785.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1738799966937,0.06962211,2786.2,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799967239,0.06962211,2786.2,2785.9,8.52549216]
["bitfinex-derivatives","ETHF0:USTF0",1738799967431,0.06962211,2786.2,2785.9,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1738799967634,0.06962211,2786.2,2786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799968130,0.06962211,2786.2,2785.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1738799968541,0.06962211,2786.2,2785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799969034,0.06962211,2786.2,2785.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1738799969433,0.06962211,2786.2,2786.0,4.58327]
["bitfinex-derivatives","ETHF0:USTF0",1738799969741,0.06962211,2786.2,2786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799970236,0.00537818,2786.2,2786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799970433,0.00537818,2786.2,2786.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738799970637,0.00537818,2786.2,2786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738799971034,0.00537818,2786.2,2786.1,48.62253712]
["bitfinex-derivatives","ETHF0:USTF0",1738799971227,0.00537818,2786.2,2786.1,45.41473712]
["bitfinex-derivatives","ETHF0:USTF0",1738799971432,0.00537818,2786.2,2785.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1738799971838,0.78387818,2786.2,2785.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1738799972641,0.06424393,2786.0,2785.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1738799972933,0.06424393,2786.0,2785.5,22.81230561]
["bitfinex-derivatives","ETHF0:USTF0",1738799973335,0.06424393,2786.0,2785.7,4.74545466]
["bitfinex-derivatives","ETHF0:USTF0",1738799974838,0.06424393,2785.9,2785.7,4.74545466]
["bitfinex-derivatives","ETHF0:USTF0",1738799976445,0.06424393,2785.9,2785.6,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738799976947,0.7658,2786.0,2785.6,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738799977139,0.06424393,2785.8,2785.6,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738799977543,0.06424393,2785.8,2785.6,40.80537818]
["bitfinex-derivatives","ETHF0:USTF0",1738799979044,0.06424393,2785.8,2785.6,41.53147818]
["bitfinex-derivatives","ETHF0:USTF0",1738799979944,0.06424393,2785.8,2785.7,4.75768137]
["bitfinex-derivatives","ETHF0:USTF0",1738799980644,0.06424393,2785.8,2785.7,45.55768137]
["bitfinex-derivatives","ETHF0:USTF0",1738799981147,0.00537818,2786.2,2785.7,50.55768137]
["bitfinex-derivatives","ETHF0:USTF0",1738799981344,0.00537818,2786.2,2786.0,3.03850561]
["bitfinex-derivatives","ETHF0:USTF0",1738799981540,0.00537818,2786.2,2785.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1738799981743,0.00537818,2786.2,2786.1,4.70561745]
["bitfinex-derivatives","ETHF0:USTF0",1738799981937,0.00537818,2786.2,2785.9,4.75136177]
["bitfinex-derivatives","ETHF0:USTF0",1738799982149,0.00537818,2786.2,2785.7,47.04630561]
["bitfinex-derivatives","ETHF0:USTF0",1738799982447,0.00537818,2786.2,2785.9,4.75136177]
["bitfinex-derivatives","ETHF0:USTF0",1738799982841,0.00537818,2786.2,2785.7,47.04630561]
["bitfinex-derivatives","ETHF0:USTF0",1738799983242,0.00537818,2786.2,2785.9,4.61244248]
["bitfinex-derivatives","ETHF0:USTF0",1738799983443,0.00537818,2786.2,2785.8,4.61244248]
["bitfinex-derivatives","ETHF0:USTF0",1738799983637,0.00537818,2786.2,2785.7,47.04630561]
["bitfinex-derivatives","ETHF0:USTF0",1738799983843,0.00537818,2786.2,2785.9,4.63161274]
["bitfinex-derivatives","ETHF0:USTF0",1738799984344,0.00537818,2786.2,2785.7,47.04630561]
["bitfinex-derivatives","ETHF0:USTF0",1738799984550,0.00537818,2786.2,2786.0,4.63161274]
["bitfinex-derivatives","ETHF0:USTF0",1738799984844,0.00537818,2786.2,2785.9,4.63161274]
["bitfinex-derivatives","ETHF0:USTF0",1738799985045,0.00537818,2786.2,2785.7,47.04630561]
["bitfinex-derivatives","ETHF0:USTF0",1738799985251,0.00537818,2786.2,2786.1,4.58808102]
["bitfinex-derivatives","ETHF0:USTF0",1738799985451,0.00537818,2786.2,2785.9,4.58808102]
["bitfinex-derivatives","ETHF0:USTF0",1738799985842,0.00537818,2786.2,2786.1,4.58808102]
["bitfinex-derivatives","ETHF0:USTF0",1738799986048,0.00537818,2786.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799987547,0.00537818,2786.2,2786.1,7.80823362]
["bitfinex-derivatives","ETHF0:USTF0",1738799987855,0.00537818,2786.2,2786.1,12.80823362]
["bitfinex-derivatives","ETHF0:USTF0",1738799989151,3.2078,2787.4,2786.1,12.80823362]
["bitfinex-derivatives","ETHF0:USTF0",1738799989351,0.7467,2787.4,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799989552,0.7467,2787.4,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799989854,0.7606,2787.5,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799990055,0.7606,2787.5,2787.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1738799990255,0.00537818,2787.5,2787.1,5.46494545]
["bitfinex-derivatives","ETHF0:USTF0",1738799990457,0.00537818,2787.5,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799990756,0.00537818,2787.5,2787.4,4.74954545]
["bitfinex-derivatives","ETHF0:USTF0",1738799990951,0.28150546,2789.6,2787.4,12.46701072]
["bitfinex-derivatives","ETHF0:USTF0",1738799991149,3.2078,2789.4,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799991548,3.2078,2789.4,2788.5,4.70620804]
["bitfinex-derivatives","ETHF0:USTF0",1738799992150,0.00537818,2789.2,2788.7,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738799993357,0.00537818,2789.2,2788.8,4.76772091]
["bitfinex-derivatives","ETHF0:USTF0",1738799993656,0.00537818,2789.2,2788.7,3.21317818]
["bitfinex-derivatives","ETHF0:USTF0",1738799994653,3.2078,2789.1,2788.7,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738799995454,0.00537818,2789.2,2788.7,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738799996554,0.00537818,2789.2,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799996760,3.2078,2789.7,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738799996959,3.2078,2789.7,2789.1,4.66722975]
["bitfinex-derivatives","ETHF0:USTF0",1738799997559,3.2078,2789.7,2788.7,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738799997863,0.7290105,2791.9,2788.7,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738799997864,3.2078,2789.4,2788.7,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738799998765,0.00535788,2789.5,2788.7,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738799999159,3.21315788,2789.5,2788.7,0.00537818]